4 idx monthly statistics april 2017

© 2017 Indonesia Stock Exchange. All rights reserved.
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must
not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every
care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person
relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or
otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or
expressed or stated within this publication.
IDX Monthly Statistics
April 2017
Volume 26 No. 4
Indonesia Stock Exchange
Research and Development Division

Contents
IDX Composite Stock Price Index and Trading Volume (Chart) ........................................................................................................1
Daily Composite Stock Price Index and Total Trading (Chart) .........................................................................................................1
IDX Indices Highlights .......................................................................................................................................................................2
Statistical Highlights .........................................................................................................................................................................3
Daily IDX Indices ...............................................................................................................................................................................4
Daily IDX Sectoral Indices .................................................................................................................................................................5
Jakarta Composite and Sectoral Indices Movement (Chart).............................................................................................................6
IDX Indices (Chart).............................................................................................................................................................................6
Daily Trading by Type of Investor ...................................................................................................................................................10
Daily Trading by Type of Investor (Chart) ......................................................................................................................................11
Daily Stock Trading by Type of Market ..........................................................................................................................................12
Daily Rights Certificate, Warrant, ETF & REIT Trading ....................................................................................................................13
Trading Summary by Industry Classification...................................................................................................................................13
Composition of Total Trading by Market Type (Chart) ...................................................................................................................14
Trading Summary by Industry (Chart) ............................................................................................................................................14
Number of Listed Shares & Market Capitalization by Industry (Chart) ...........................................................................................14
50 Biggest Market Capitalization Stocks ........................................................................................................................................15
20 Most Active Stocks by Total Trading Volume ............................................................................................................................16
20 Most Active Stocks by Total Trading Value................................................................................................................................16
20 Most Active Stocks by Total Trading Frequency .......................................................................................................................17
Top 20 Gainer Stocks ......................................................................................................................................................................18
Top 20 Loser Stocks .......................................................................................................................................................................18
20 Most Active Brokerage Houses in Total Value ...........................................................................................................................19
20 Most Active Brokerage Houses in Total Frequency ...................................................................................................................19
20 Most Active Stocks by Total Trading Value, January – April 2017.............................................................................................20
20 Most Active Brokerage Houses in Total Value, January – April 2017 ........................................................................................20
Table of Trading by Industry ...........................................................................................................................................................21
Warrant Trading ..............................................................................................................................................................................37
Right Trading ..................................................................................................................................................................................37
ETF Trading .....................................................................................................................................................................................38
REIT Trading ...................................................................................................................................................................................38
Futures Trading ...............................................................................................................................................................................38
Financial Data & Ratios ...................................................................................................................................................................39
New Issue ........................................................................................................................................................................................56
Additional Listed Shares .................................................................................................................................................................56
Dividend Announcements................................................................................................................................................................56

Right Announcements .....................................................................................................................................................................57
IDX Members Stock Transaction ...................................................................................................................................................58
IDX Members Warrant Transaction ................................................................................................................................................61
IDX Members ETF Transaction .......................................................................................................................................................62
IDX Members REIT Transaction ......................................................................................................................................................63
IDX Members Rights Transaction ...................................................................................................................................................64
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1985 – April 2017 ..................................................................................................66
Stock Option Activities ...................................................................................................................................................................67
Exchange Traded Fund (ETF) Activities...........................................................................................................................................67
Real Estate Investment Trust (REIT) Activities................................................................................................................................68
Futures Trading Activities................................................................................................................................................................68
Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities) ............................................................................69
Average Daily Trading Value All Instrument Activities.....................................................................................................................72
Listing Summaries and Trading of Bonds, Sukuk & ABS .................................................................................................................73
Corporate Action of Bonds, Sukuk & ABS........................................................................................................................................74
New Issues of Bonds, Sukuk & ABS.................................................................................................................................................75
Government Bonds ..........................................................................................................................................................................77
Corporate Bonds & Sukuk Issues.....................................................................................................................................................80
Asset-backed Securities Issues.....................................................................................................................................................104
Reporting Activity of Bonds, Sukuk & ABS.....................................................................................................................................105
50 Most Active Bonds ..................................................................................................................................................................106
NOTES

1IDX MONTHLY STATISTICS, APRIL 2017INDONESIA STOCK EXCHANGE
5,530
5,570
5,610
5,650
5,690
5,730
-
9,000
18,000
27,000
36,000
45,000
3 4 5 6 7 10 11 12 13 17 18 20 21 25 26 27 28
Daily Composite Stock Price & Stock Trading Activity
April 2017
Trading Volume, million shares (LHS) Trading Value, IDR billion (LHS) IDX Composite Index (RHS)
-
6,250
12,500
18,750
25,000
3,750
4,250
4,750
5,250
5,750
Jan
'15
Feb
'15
Mar
'15
Apr
'15
May
'15
Jun
'15
Jul
'15
Aug
'15
Sep
'15
Oct
'15
Nov
'15
Dec
'15
Jan
'16
Feb
'16
Mar
'16
Apr
'16
May
'16
Jun
'16
Jul
'16
Aug
'16
Sep
'16
Oct
'16
Nov
'16
Dec
'16
Jan
'17
Feb
'17
Mar
'17
Apr
'17
Indonesia Stock Exchange
Composite Stock Price Index and Stock Trading Volume
Trading Volume (LHS) Composite Index (RHS)

401.213  
5.67%
13.938
41.914
12.69%
17.581
4.96%
17.470
15
61.797
18.21%
32.554
8.83%
19

12

86.958
21.09%
23.952
14.87% 6.96%
36.274
7.83%
3.60%
7.08%
70.925
11.70%
41.914
9.17%
0.029
9.46%
0.036
9.60%
2.92%
10.787
2.76%
2.33%
32.60%
154.575
71.314
13.25%
135.477
9.88%
109.513
4.71%
8.32%
80.020
9.86%
6.21%
59.316
21.28%
27.231
17.29%
165.669
32.38%
218.863
12


6.35%
35.189
7.38%
44.066
6.35%
(24.868)
(1.33%)
144.414
10.43%

171.182
39.05%
356.379
31.00%
105.011
4.51%

16

1

3

15.76%
224.618
188.582
14.73%
6.315
1.26%
98.636
(12.257)
(2.37%)
87.833
32.44%
72.233
8.49%
16


3.05%
65.258
10.66%
5.470
12.91%
33.847
2.92%
3.64%
3.81%
83.379
10.31%
(59.773)
(10.57%)
41.961 
25

13

5
405.695 388.039
Apr 26 Apr 17
1,205.558
Apr 17
887.512
Apr 03
393.314
Apr 26
Apr 26
186.316
Apr 17
Apr 26 Apr 17
504.233
Apr 26 Apr 17
Apr 26
342.222
412.006
327.023
Apr 03
180.713
MNC36
Investor33
Miscellaneous
Industry
Consumer Goods
Industry
Property, RE & Bld.
Construction
Infras., Utilities &
Transportation
Finance
Trade, Services &
Investment
Manufacturing
Main Board
Development
Board
KOMPAS100
BISNIS-27
PEFINDO25
SRI-KEHATI
ISSI
infobank15
SMinfra18
LQ45
IDX30
Jakarta Islamic
Index
Agriculture
916.852
1,526.9331,581.682
Apr 26
713.847
498.458
1,883.048 1,818.598
Apr 26
744.761
4.199
Apr 28
2IDX MONTHLY STATISTICS, APRIL 2017
IDX Indices Highlights
1 Month 3 Month 6 Month 1 Year YTD (%)
Change
INDONESIA STOCK EXCHANGE
Index High Low Close
Apr 26
950.753
Apr 26 Apr 17
Apr 07
5,726.530
Mining
Composite
Index (IHSG)
Basic Industry &
Chemicals
17

9
 54.835
20.26%
26.694
8.93%
(2.28%)
4.768
Apr 28
Apr 28
Apr 28 6 8 8 9
2.84%
24.376
(5.58%)
1,529.120
1,086.597
Apr 03
1,839.381
518.143
Apr 04
617.416
84.814
102.326
7.49%
110.446
7.38%
48.874
7.09%
(108.692)
11.116
2.22%
19.843
2.76%
(42.915)
11
25
Apr 28
Apr 17
1.21%
(4.805)
(0.94%)
41.496
3.77% 3
2,433.794 
23
3.47%

92.417
4.72%
24

18


Apr 25
0.31%
20.431
Apr 28
940.760
512.004
Apr 28
738.193
Apr 17 Apr 28 2.09%

Apr 10
41.982
2.87%
29.125
391.195
7.39%

7.23%
37.761
7.96%

16
2322
19
 118.949
8.44%
5,685.2985,577.487
15

17

4.85%
13.660
388.587
7.34%
56.14163.406
846.715
17.50%
108.246
117.192
2.10%
19.234
262.756
Apr 17

10

6
32.289
1.79%
212.276
16.12%

11


17


13

13.00%
74.253
16.96%
84.935
13.00%
31.578
1.47% 22
1.75%
533.514

13
1823
24

1
25

12


21

20
10.673
2.13%
(1.718)
(0.23%)
53.59%

20
1,619.752
28.531
2
15

Apr 06
929.358
Apr 26
1,482.199
1.98%
31.605
1,452.925
Apr 17
Apr 05 21
1,469.047
900.910
1,607.657
(1.59%) 24
Apr 28

9

18


20

8
Apr 28
1,194.315
19
1
63.396
7.46%
Apr 28
Apr 28
913.730
Apr 28
(15.994)
(3.07%)
12

14

7

21

11
63.475
10.34%
30.850
 
17

6 15 10 10
 
Apr 26 Apr 17 Apr 28 10

24

19.730
2.26%
35.005
3.94%
891.913
6.89%
Apr 26
1,167.148
Apr 26
918.534
Apr 17
1,573.998
Apr 28 15
9.51%Apr 28
184.691
Apr 05
1,536.728
Apr 21
609.503
Apr 28
1,154.631
2,472.022
Apr 28Apr 03
1,506.105
Apr 28
505.553
2,428.196
1,143.420
Apr 28Apr 25
Apr 28
593.334
Apr 18
489.062
Apr 05 Apr 11
510.111
1,424.932
898.493
Apr 17Apr 25
22
11
923.096
3
8.79%
87.355
10.86%
59.540
Apr 28
Apr 03
866.161

7

8.476

16

2.01%
25.245
17.543


104.507

59.722
3.86%
54.097
6.23%
44.919
3.15%
2

18
12.215
5
43.008
9.43%
Apr 17
338.014
2.08%
13.488
Apr 28

14

9
409.800
499.258
2.78%
16.111
7.64%
479.984
4.09%
38.012
10.22%
29.348
2.57%
6

4

1


7
4
57.045
10.33%
182.476
13.79%
67.467
12.45%
139.270
10.19%
(39.447)109.667

2
374.981 356.797 372.086
657.241

Apr 17 Apr 28 5

Apr 26

21

23

25

20

4
9.44%
218.448
313.331 325.517
686.819
Apr 06 Apr 17 Apr 28 13 2

10
677.277
2.44%
11.419
3.17%
9.250  
16.152
327.682
13

8

17

4
9.04% 7

9 19

12
8.97%
12.614
7.33%
28.298

20

2

14

3

103.546
6.88%
89.224
10.82%
77.677

4 5

814



19
10.235
2.56%
15.071
4.67%
22

7

7.42%
27.823


6

18
16
62.442
7.26%
100.350
7.33%
22

14

24

3

1

21

5

23

25

11


* Percentage compared to IDX Total Trading
2
Net Purchase by Foreign Investors (purchase minus sales)
Stock Options
(in contract)
Listed Shares
Active Stocks
Active Brokerage Houses
1
This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
USD Denominated
Asset-backed Security, IDR
1,907,588,754,000,000
1,240,000,000
328,084,920,000,000
67,500,000
2,652,572,245,193
Government Bond
IDR Denominated
USD Denominated
Corporate Bond
IDR Denominated
IDR Denominated
USD Denominated
IDR Denominated
USD Denominated
Asset-backed Security, IDR
Volume, m. Frequency
Number of listed ETF
22,577,239
-
20,000
17,221
-
2,286
-
1
Government Bond
Corporate Bond
289,099,009
-
Listed Issuers
- - -
Bond Trading Summary Bond Outstanding Summary
Volume, shares -
Value, IDR -
Additional Listed Shares 11,891,647,515
P/E Ratio, x
P/BV Ratio, x
17.23
2.76
Rights
Issuers 1
Volume, shares 1,583,160,556
Value, IDR 177,313,982,272
ETFs
Net Purchase
2
11
REITs
Number of listed REIT 1
Trading Days
514
105
17
Stocks New Listing
Issuers
Volume, shares
Value, IDR
3
4,375,000,000
358,812,500,000
Stocks Delisting
Issuers -
Stock Market Snapshot
6,189,630,893,690,470
539
4,060,651,053,890
Market Capitalization
Frequency,
th. x
Value,
b. IDR
Volume,
m. share
Trade Side
Foreign Investors Stock Transaction1
Volume,
m. share
76,088
203,298
11,959
32,084
114,884
6,758
79,243
173,441
10,202
12
5,298
312
127,210
0.24
Market
Daily Average
Regular
Cash
Other Instrument Trading Summary
Instruments
Volume,
th. share
Value,
m. IDR
Frequency,
x
Sharia Stock Trading LQ45 Stock Trading
63,204 65,768 70 2,082
0.03 0.01 37 0.01
Freq,
th. x
3,206
0.01
6
3,212
189
0.03
18,368
73,660
3
STATISTICAL HIGHLIGHTS
Stock Trading Summary
94,199
0.03
Value,
b. IDR
Freq,
th. x
5,285
0.02
IDX Total Trading
Volume,
m. share
Value,
b. IDR
%*
82,799
0.229
55,292
Volume,
m. share
Value,
b. IDR
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, APRIL 2017
%*
48,758 62 5
83,203 114,526 66 2,087
Negotiated
Total
Freq,
th. x
4,333
59
78
23
42
42
19,998
4,894 6,737 66 123
781,558
141
180,545 17,513 526
1,6883,195
Rights
Warrants
ETFs
REITs
7,645
18,023
38,753
28,822
9,931
68,420
54,451
13,969
1,221
1,092
Buy
Sell 89,425
1,180,411 4,259

12-Apr-17
13-Apr-17
396.026
399.272
400.931
412.006
411.919
409.800
330.009
330.762
337.637
338.124
17-Apr-17
18-Apr-17
20-Apr-17
21-Apr-17
25-Apr-17
26-Apr-17
27-Apr-17
28-Apr-17
3-Apr-17
4-Apr-17
5-Apr-17
6-Apr-17
7-Apr-17
10-Apr-17
11-Apr-17
10-Apr-17
11-Apr-17
12-Apr-17
4-Apr-17
5-Apr-17
6-Apr-17
7-Apr-17
26-Apr-17
27-Apr-17
28-Apr-17
13-Apr-17
17-Apr-17
18-Apr-17
20-Apr-17
21-Apr-17
25-Apr-17
5,726.530
5,707.028
518.143
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, APRIL 2017 4
IDX Indices
5,685.298
JCI
5,606.789
5,651.823
5,676.980
5,680.239
5,653.486
5,644.299
5,627.933
5,644.155
5,616.545
5,577.487
5,606.517
5,595.306
5,664.475
5,680.796
515.007
512.004
930.997
940.865
943.810
944.956
937.238
934.483
929.417
933.558
926.281
916.852
923.995
922.713
938.177
941.080
950.753
946.093
940.760
LQ45Date
3-Apr-17
IDX30
506.559
511.422
513.240
514.432
510.172
508.996
505.855
507.987
503.849
498.458
502.400
502.146
511.215
512.512
721.698
713.847
717.365
718.423
739.797
740.166
744.761
744.210
738.193
JII
726.589
735.066
734.735
729.395
723.816
721.056
720.427
726.566
Main
Board
1,588.699
1,601.496
1,606.009
1,608.349
1,599.933
1,596.837
1,589.480
1,596.027
1,586.484
1,573.998
1,583.132
1,580.085
1,602.187
1,606.501
1,619.752
1,613.950
1,607.657
Dev.
Board
887.512
894.490
909.454
904.020
903.296
903.902
912.696
907.098
909.926
909.678
910.473
908.159
908.631
912.519
918.534
916.603
913.730
Kompas100
1,181.830
1,193.628
1,197.337
1,198.098
1,188.838
1,186.496
1,180.060
1,185.840
1,178.300
1,167.148
1,175.337
1,172.050
1,189.825
1,193.426
1,205.558
1,200.050
1,194.315
486.662
479.984
484.132
485.043
496.004
498.150
504.233
500.348
499.258
BISNIS-27
490.309
495.774
496.621
498.270
493.644
491.966
489.775
491.414
Date PEFINDO25
393.314
393.484
ISSI
181.667
183.419
SRI-
KEHATI
332.373
396.920
396.650
395.041
395.270
393.718
398.554
397.342
396.341
399.623
335.480
337.103
338.778
335.657
334.691
333.097
334.932
331.777
327.023
342.222
339.563
338.014
183.951
182.907
181.699
181.718
181.832
182.823
181.988
180.713
181.261
181.382
185.055
185.452
186.316
186.005
184.691
infobank15
663.905
666.678
671.830
686.819
680.844
679.801
671.720
672.646
667.102
657.241
665.445
664.379
666.828
671.018
685.333
675.208
677.277
SMinfra18
364.581
370.233
369.265
365.160
362.130
360.693
362.317
365.754
362.759
356.797
359.613
358.411
371.385
373.556
374.981
373.708
372.086
317.798
320.906
322.753
322.979
320.959
319.567
318.934
319.657
317.737
313.331
316.255
316.401
322.610
324.817
327.682
325.859
325.517
MNC36
Investor33
394.009
397.903
399.227
400.380
397.090
396.026
394.098
396.311
393.154
388.039
391.448
391.961
399.766
401.117
405.695
403.167
401.213

Manu-
facturing*)
1,459.451
1,468.773
1,482.199
1,477.570
1,466.450
1,468.819
1,458.552
1,461.491
1,455.224
1,452.925
1,454.944
1,454.610
1,474.137
1,474.454
1,482.048
1,482.106
1,469.047
Trade
900.910
914.933
914.474
913.863
921.246
920.719
925.502
925.261
916.992
910.887
913.450
907.997
917.711
914.622
929.358
926.175
923.096
25-Apr-17
26-Apr-17
27-Apr-17
28-Apr-17
7-Apr-17
10-Apr-17
11-Apr-17
12-Apr-17
13-Apr-17
17-Apr-17
18-Apr-17
20-Apr-17
21-Apr-17
Date
3-Apr-17
4-Apr-17
5-Apr-17
6-Apr-17
Date
3-Apr-17
4-Apr-17
5-Apr-17
6-Apr-17
7-Apr-17
10-Apr-17
11-Apr-17
12-Apr-17
13-Apr-17
17-Apr-17
18-Apr-17
20-Apr-17
21-Apr-17
25-Apr-17
26-Apr-17
27-Apr-17
28-Apr-17
Finance
873.899
876.813
883.050
898.493
891.779
890.255
882.674
883.082
877.409
866.161
875.742
873.892
876.611
882.633
897.942
888.466
891.913
Infra-
structure
1,110.026
1,122.315
1,122.426
1,108.026
1,097.161
1,096.000
1,103.991
1,110.102
1,102.550
1,086.597
1,092.615
1,097.485
1,144.585
1,154.631
1,152.415
1,148.501
1,143.420
Property
504.482
504.326
502.289
498.521
494.914
489.062
492.062
505.750
506.251
502.191
508.090
502.493
508.320
510.111
509.664
508.277
505.553
Consumer
Goods
2,442.213
2,458.288
2,472.022
2,464.736
2,453.087
2,450.476
2,428.196
2,438.490
2,430.342
2,434.052
2,442.635
2,428.256
2,438.363
2,440.902
2,457.549
2,463.510
2,433.794
Misc.
Industry
1,480.936
1,479.197
1,481.587
1,477.306
1,452.334
1,462.840
1,460.014
1,457.520
1,445.924
1,428.017
1,424.932
1,454.867
1,536.728
1,517.573
1,518.531
1,514.519
1,506.105
610.833
613.597
610.825
609.503
610.620
613.348
610.036
609.343
607.080
606.540
605.470
603.918
604.665
1,529.120
1,819.044
1,839.381
1,526.933
1,581.682
1,568.899
1,548.079
1,568.224
1,556.228
1,559.283
1,538.501
1,546.571
1,883.048
1,850.679
1,843.591
1,864.576
1,850.650
1,852.126
1,850.964
1,823.775
1,823.242
1,818.598
1,844.791
IDX Sectoral Indices
Agriculture
1,874.465
Basic
Industry
593.334
Mining
601.103
617.416
615.029
1,868.584
1,546.875
1,547.530
1,549.039
1,536.624
1,527.258
1,530.265
1,534.557
1,871.201
1,872.710
LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), JII (Dec 28, 1994 = 100),
Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),
Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),
PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100),
ISSI (Dec 28, 2007 = 100), infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100),
MNC36 (Dec 28, 2007 = 100), Investor33 (Dec 30, 2008 = 100),
IDX Sectoral Indices (Dec 28, 1995 = 100)
*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry

Trading Volume (Bar, LHS) Index (Line, RHS)
IDX Indices (12 Month Chart)
260
520
780
1,040
1,300
1,560
1,500
3,000
4,500
6,000
7,500
9,000
May Jul Sep Nov Jan Mar
Index
Million
Shares
Miscellaneous Industry
Property, 1.26%
Consumer, 4.51%
Trade, 8.49%
Finance, 32.44%
Agriculture, 1.75%
Basic-Ind, 39.05%
Mining, 53.59%
Infrastructure, 9.44%
Misc-Ind, 31.00%
JCI, 17.50%
-20%
-10%
-
10%
20%
30%
40%
50%
60%
Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr
Jakarta Composite Index and Sectoral Indices Movement
29 April 2016 - 28 April 2017
2016 2017
500
1,000
1,500
2,000
2,500
3,000
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Agriculture
300
600
900
1,200
1,500
1,800
2,000
4,000
6,000
8,000
10,000
12,000
Index
Million
Shares
Mining
110
220
330
440
550
660
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Basic Industry & Chemical

250
500
750
1,000
1,250
1,500
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Manufacturing *)
225
450
675
900
1,125
1,350
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Infrastructure, Utilities &
Transportation
90
180
270
360
450
540
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
IDX30
175
350
525
700
875
1,050
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
LQ45
450
900
1,350
1,800
2,250
2,700
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Consumer Goods Industry
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Property, Real Estate
& Construction
150
300
450
600
750
900
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Finance
175
350
525
700
875
1,050
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Trade, Services & Investment

125
250
375
500
625
750
875
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Jakarta Islamic Index
175
350
525
700
875
1,050
2,000
4,000
6,000
8,000
10,000
12,000
Index
Million
Shares
Development Board Index
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
BISNIS-27
60
120
180
240
300
360
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
SRI-KEHATI
275
550
825
1,100
1,375
1,650
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Main Board Index
210
420
630
840
1,050
1,260
2,000
4,000
6,000
8,000
10,000
12,000
Index
Million
Shares
KOMPAS100
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
PEFINDO25
30
60
90
120
150
180
210
2,500
5,000
7,500
10,000
12,500
15,000
17,500
Index
Million
Shares
Indonesia Sharia Stock Index

*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry
75
150
225
300
375
450
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Investor33
65
130
195
260
325
390
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
SMinfra18
125
250
375
500
625
750
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
infobank15
60
120
180
240
300
360
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
MNC36

20-Apr-17
21-Apr-17
8,330,563,121
7,307,504,227
25-Apr-17
26-Apr-17
27-Apr-17
7,100,775,885
9,511,909,591
9,526,900,539
40,711
24,549
60,519
30,315
29,336
33,990
0-Jan-00
0-Jan-00
Daily Trading by Type of Investor (Foreign Selling)
Date
7,491,070,091,025
17-Apr-17
18-Apr-17
7,633,756,924
10,223,679,457
Freq. (x)
22,555
35,132
44,285
31,849
28,103
23,128
34,362
36,873
31,093
11,799
471,101,276
751,930,664
380,844,354
391,868,710
499,232,042
348,023,021
Value (IDR)
698,883,377,230
Volume
441,155,767
617,659,469,150
1,214,392,557,960
785,361,596,650
768,008,533,070
694,501,232,045
914,297,163,278
28,862
31,607
18-Apr-17
20-Apr-17
21-Apr-17
25-Apr-17
26-Apr-17
27-Apr-17
28-Apr-17
0-Jan-00
361,861,095
644,783,544
37,454
395,572,909
346,086,214
756,304,100
39,914
30,381
35,104
27,393
2,471,588,914,411
1,747,582,082,465
1,285,142,030,425
33,853
24,161
30,261
Foreign Investor Sell - Domestic Investor Buy
3-Apr-17
4-Apr-17
5-Apr-17
6-Apr-17
7-Apr-17
10-Apr-17
11-Apr-17
12-Apr-17 35,339
Foreign Investor Sell - Foreign Investor Buy
Freq. (x)
24,737
27,124
35,430
35,194
30,412
30,947
35,061
1,011,977,024,085
686,015,421,900
1,047,600,600,545
976,937,429,566
1,818,980,959,830
1,003,850,333,750
565,603,926,920
823,196,934,192
723,136,550,065
13-Apr-17
17-Apr-17
0-Jan-00
1,822,218,345
591,894,271
310,360,654
279,626,775
342,929,702
353,802,196
401,780,271
365,551,733
556,739,237
1,339,280,005,106
223,886,178
227,812,133
11,931,718,258
504,743,277
301,155,435
Value (IDR)
1,980,898,303,028
994,060,429,879
1,346,014,620,230
1,615,931,216,675
1,191,099,353,005
2,153,914,966,797
1,575,472,403,026
1,801,937,752,349
Volume
381,767,143 855,392,335,035
15,205,795,445,271Total
410,674,977
397,690,463
587,081,645
399,633,090
1,809,927,175
460,135,057
372,532,864
19,712,181,688
1,166,318,104,848
844,478,235,243
7,888,809,361,179
2,351,749,032,065
Daily Trading by Type of Investor (Domestic Selling)
9,110,242,88739,245,346,901,756
0-Jan-00
556,053 535,780
Date
Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)
3-Apr-17
4-Apr-17
5-Apr-17
6-Apr-17
7-Apr-17
10-Apr-17
11-Apr-17
12-Apr-17
13-Apr-17
1,216,196,200
842,529,235
2,050,579,451
845,686,000
618,257,129
596,801,200
349,959,140
445,435,080
359,167,001
459,634,525
539,282,613
318,528,799
835,633,845
2,078,275,956
888,999,160
3,952,774,416
2,643,442,059
1,141,282,553,10028-Apr-17
0-Jan-00
0-Jan-00
0-Jan-00
0-Jan-00
1,137,364,256,655
1,233,967,590,025
1,530,764,945,805
1,061,430,037,405
2,124,511,210,185
1,591,223,123,400
1,473,072,291,800
2,447,017,965,090
1,516,129,216,525
1,570,421,599,800
1,816,466,861,425
2,335,348,570,460
2,131,127,319,700
2,314,694,741,150
2,465,220,650,100
1,284,832,300,260
15,990
48,436
36,531
36,296
57,319
40,741
31,582
33,202
31,897
53,744
55,451
37,474
31,023
33,361
38,296
44,043
39,488
8,615,385,178
11,390,938,975
15,964,706,483
7,515,722,385
8,085,600,880
7,754,556,267
10,199,324,737
11,645,801,026
7,167,606,857
7,460,127,231
3,565,713,607,921
4,114,017,324,682
3,821,040,686,668
3,185,374,028,080
3,297,214,755,651
3,117,000,941,150
3,454,556,759,564
37,047,410,285,749
2,704,334,299,545
2,494,184,993,172
3,516,896,361,144
3,108,554,976,759
3,507,517,970,001
2,566,930,911,251
3,022,509,693,451
4,053,151,763,234
3,239,034,084,522
248,987
250,622
252,764
240,992
174,848
213,633
229,059
233,324
195,989
186,256
229,267
186,386
154,483
186,377
181,610
208,729
167,768
Total 19,041,181,809 29,174,875,232,885 664,874 155,434,859,763 89,815,443,442,544 3,541,094
0-Jan-00

-
-
-
-
DI : Domestic Investors
FI : Foreign Investors
11
Buyer
DI
Daily Trading by Type Investor (Chart)
FI DI
Seller
Seller
DI
Buyer
Buyer
FI
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system,
not based on actual registered shareholders figures from listed companies.
FI
Seller
DI
Buyer
FI
Seller
-
6,250
12,500
18,750
25,000
3 5 7 11 13 18 21 26 28
Daily Trading Volume
Million
Shares
-
3,750
7,500
11,250
15,000
3 5 7 11 13 18 21 26 28
Daily Trading Value
Rp
Billion
-
100
200
300
400
3 5 7 11 13 18 21 26 28
Daily Trading Frequency
Thousand
X
0%
20%
40%
60%
80%
100%
3 5 7 11 13 18 21 26 28
Total Trading by Investor's Type
(% of market total, selling+buying)
Domestic Investors
Foreign Investors
-
400
800
1,200
1,600
2,000
3 5 7 11 13 18 21 26 28
Net Purchase by Foreigners
Rp
Billion
42,152

Note : Volume in million shares, Value in million IDR
348,877
5,753,343
6,288,125
6,442,730
Daily Stock Trading (Non Regular Market)
Date
Negotiated Market Cash Market
Volume
737
590
-
0.183
-
3
961
562
1,064
1,148
1,056
-
8,935
10,866
297,453 3,770
4,111
10,868
10,100265,60428-Apr-17
299,844
3,165 9,475
344,6817,255 16,330
3,658
23,585
11,286
237,7726,311
302,949
245,147 4,702 10,264
338,255
278,911
2,774
4,053
6,721,048
12
Daily Stock Trading
Date
Volume Value Freq., x
Regular Market Non Regular Market
Volume Value Freq., x
Total
Volume Freq., xValue
327,626
365,912
387,112
344,981
263,861
300,514
335,994
8,445
10,982
8,659
7,123
6,682
7,545
9,838
5,277,650
6,162
6,813
7,098
5,990
3-Apr-17
4-Apr-17
5-Apr-17
6-Apr-17
7-Apr-17
10-Apr-17
11-Apr-17
12-Apr-17
13-Apr-17
17-Apr-17
18-Apr-17
20-Apr-17
21-Apr-17
25-Apr-17
26-Apr-17
27-Apr-17
4,589,082
3,641,933
5,338,935
6,088,734
5,666,925
8,697
6,421
7,628
5,562
6,460,145
6,000,922
5,332,498
1,563
1,650
8,877
1,435
2,985
3,189
1,964
7,840
4,025
5,371,611
4,864,453
5,321,297
5,039,463
1,629,517
671,580
1,469,483
1,370,447
2,009,223
2,692,187
2,096,102
37,112,296
1,809,677
1,953,168
8,930,838
2,683,856
3,129,981
1,636,017
1,340,771
1,445,401
7,262,026
550
710
818
528
525
555
784
702
579
434
737
593
562
1,064
1,148
1,056
963
10,008
12,632
17,536
8,558
9,667
10,734
11,802
16,537
10,446
7,382,860
6,959,705
7,912,213
6,648,097
7,380,834
7,556,640
7,417,399
42,151,758
6,398,759
5,595,100
14,269,773
8,772,590
8,796,906
8,357,065
7,800,916
7,446,323
12,594,523
328,176
366,622
387,930
345,509
264,386
301,069
336,778
349,579
300,423
238,206
345,418
303,542
245,709
339,319
280,059
298,509
266,567
Total 127,210 94,198,891 5,285,493 76,088 79,242,570 12,308 203,298 173,441,461 5,297,801
Value Freq., x Volume Value Freq., x
3-Apr-17 549 0.006 11,629,515 2.041,563
16,330
3,657
4,702
2,774
4,053
3,770
4,111
4-Apr-17
5-Apr-17
6-Apr-17
7-Apr-17
10-Apr-17
11-Apr-17
12-Apr-17
13-Apr-17
17-Apr-17
18-Apr-17
20-Apr-17
21-Apr-17
25-Apr-17
26-Apr-17
27-Apr-17
28-Apr-17
1,650
8,877
1,435
2,985
3,189
1,964
7,840
4,025
1,953,1663,165
8,930,838
2,683,841
3,129,981
1,636,017
1,340,771
1,445,401
7,262,024
671,580
1,469,481
1,370,444
2,009,223
2,692,187
2,096,095
37,112,296
1,809,677
710
816
527
525
555
778
702
579
433
-
0.002
0.005
-
-
0.023
-
-
0.002
-
-
-
0.022
1.46
-
14.82
-
-
-
-
2.20
-
2.41
3.22
-
-
7.04
-
-
-
2
1
-
-
6
-
-
1
-
-
-
-
2
Total 76,088 79,242,537 12,292 0.243 33.19 16

1.
2.
3.
4.
5.
6.
7.
8.
9.
5,297,801
Market Cap,
m. IDR
Volume,
th. shares
Value,
m. IDR
PER,
x
PBV,
x
Total 4,060,651,053,890 6,189,630,894 203,298,466 173,441,461
Total Trading
Freq.,
x
179,244
774,728
426,059
459,932
310,261
716,024,222,325
Trade, Services &
Investment (124)
26,163,645
39,043,478
Basic Industry and
Chemicals (66)
Miscellaneous Industry
(42)
Consumer Goods Industry
(39)
Property, Real Estate and
Construction (62)
Infrastructure, Utilities
and Transportation (57)
Finance (89) 65,354,488
316,848,871,165
704,762,996,640
534,192,583,602
789,171,413,838
2,293,824
63,353,976
11,556,320
1,346,366,568
412,515,867
781,902,897
1,625,799,773
687,690,562
28.20
14.66
9,086,660
16,796,764
18,861,019
801,780
551,319
866,579 2.21
4.54927,89919,994,348
9.52
9.67
18.31
8.42
9.20
19.84
12.17
3.52
1.80
1.71
1.55
5.60
1.69
1.65
Agriculture (21) 134,746,054
315,553,647
452,422,906
432,632,619
10,639,244
15,632,343
8,816,101
8,260,493
Mining (43)
175,076,293,309
406,919,052,745
278,099,896,059
139,555,724,207
16,057,379
31,612,931
4,731,233
8,485,679
141 180.54 17,513.20 526
Trading Summary by Industry Classification
Average
Total 1,180 4,259 7,645 782 89,425 18,023 3.195 1,688
Industry Classification
Number of
Shares
-
21
22
21
35
14
44
48
44
26
35
35
38
34
40
39
30
-
35.59
56.95
67.23
65.44
31.88
11,531.90
63.32
71.77
50.52
59.39
59.46
86.86
81.66
88.43
68.73
5,094.07
-
0.34
0.57
0.67
0.66
0.32
120.73
0.63
0.72
0.51
0.59
0.60
0.87
0.82
0.88
0.69
50.94
5
4
11
7
2
13
13
3
3
4
3
8
6
4
24
22
9
2
1
15
9
0.29
16
5
6
1
7
0.32
6
6
0.42
645
954
15
0.010
0.000
0.008
0.013
0.001
1.231
1.840
0.019
0.003
0.003
0.023
0.010
0.000
0.019
0.007
0.008
0.001
44 1,741 1,681
29 3,159 2,876
59 2,947 2,016
155 7,124 1,617
43 1,299 799
6 516 413
66 21,260 545
70 7,340 1,192
18 409 435
28 6,887 343
4 177 376
1,315
914
-
-
-
-
-
-
-
-
-
270
28
226
2,683
1,333
876
-
-
-
141
5
112
1,498
469
721
4-Apr
5-Apr
6-Apr
7-Apr
10-Apr
11-Apr
12-Apr
13-Apr
17-Apr
18-Apr
20-Apr
21-Apr
25-Apr
26-Apr
27-Apr
28-Apr
Vol. Freq. Vol. Freq. Vol.
3-Apr
-
140
5
112
107
157
165
-
-
-
ETFWarrant
Date
Rights Certificate
Value Freq.
REIT
Vol. Freq.Value Value Value
-
-
-
-
-
115 23,669
29 939
16 451
48 9,910
32 460
19
792
955
681
704
863
1,139 1,735
242
-
-
-
1,049
264
-
-
-
Daily Rights Certificate, Warrant, ETF & REIT Trading
252

Agriculture (21)
6.1%
Mining (43)
9.0%
Basic Industry and Chemicals (66)
5.1%
Miscellaneous Industry (42)
4.8%
Consumer Goods Industry (39)
5.2%
Construction (62)
9.7%
10.9%
Finance (89)
37.7%
Trade, Services &
Investment (124)
11.5%
Trading Value
by Industry
2.2%
5.1%
7.3%
7.0%21.8%
6.7%
12.6%
26.3%
11.1%
by Industry
Agriculture (21)
4.3%
Mining (43)
10.0%
Basic Industry and Chemicals (66)
6.8%
Miscellaneous Industry (42)
3.4%
Consumer Goods
Industry (39)
7.8%
Construction (62)
17.4%
13.2%
Finance (89)
19.4%
Trade, Services &
Investment (124)
17.6%
Number of Listed Shares
by Industry
7.9%
15.6%
2.3%4.2%1.1%
31.2%
5.7%
12.9%
19.2%
Trading Volume
by Industry
Regular
62.57%
Others
0.000119%
Negotiated
37.43%
Trading Volume by Market Type
Regular
54.31%
Others
0.00002%
Negotiated
45.69%
Trading Value by Market Type

Total of The 50 Stocks
% of IDX (Total)
IDX (Total)
4,585,411,822
74.08%
6,189,630,894
107,751,578
62.13%
173,441,4614,060,651,053,890
23.19%
941,509,863,911
HM Sampoerna Tbk.
Telekomunikasi Indonesia (Persero) Tbk. [S]
Bank Central Asia Tbk.
Astra International Tbk. [S]
Unilever Indonesia Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Gudang Garam Tbk.
Bank Negara Indonesia (Persero) Tbk.
Charoen Pokphand Indonesia Tbk. [S]
Media Nusantara Citra Tbk.
Metropolitan Kentjana Tbk. [S]
Multi Bintang Indonesia Tbk.
Bank Tabungan Negara (Persero) Tbk.
Ciputra Development Tbk. [S]
Mayora Indah Tbk. [S]
Matahari Department Store Tbk. [S]
Sinar Mas Multiartha Tbk.
Bank Danamon Indonesia Tbk.
Surya Citra Media Tbk.
0.38
0.37
0.37
Bayan Resources Tbk.
Vale Indonesia Tbk. [S] 0.21
0.95
0.32
0.53
0.25
0.29
0.05
0.004249
0.35
0.41
0.39
261
56
45
49
229
429
82
14
0.60
4.73
24.70
2.94
0.92
2.53
3.06
0.59
2.58
0.65
1.35
0.82
0.66
0.91
0.35
0.92
52
53
0.34
0.65
0.21
0.41
0.23
0.04
0.95
0.41
3.22
0.04
0.21
0.10
0.21
0.39
0.17
60
39
72
62
142
57
26
81
46
75
151
13
44
6
155
87
107
86
47
92
51
68
368,725
1,640,537
32
2
1
8
15
10
7
33
9
25
12
21
23
17
55
16
648,930
634,078
384,275 79
40
368,802
702,915
403,066
71,248
1,642,657
715,448
5,590,380
675,869
12,185
7,369
604,232
713,652
838,708
552,015
911,661
427,441
510,372
85,631
679,573
298,121
654,218
Barito Pacific Tbk. [S]
Sarana Menara Nusantara Tbk.
Indosat Tbk. [S]
Mitra Keluarga Karyasehat Tbk. [S]
Indoritel Makmur Internasional Tbk. [S]
Semen Baturaja (Persero) Tbk. [S]
Bumi Serpong Damai Tbk. [S]
XL Axiata Tbk. [S]
Jasa Marga (Persero) Tbk.
Pakuwon Jati Tbk. [S]
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
Astra Agro Lestari Tbk. [S]
AKR Corporindo Tbk. [S]
Tower Bersama Infrastructure Tbk.
Sumber Alfaria Trijaya Tbk.
Bank Maybank Indonesia Tbk. 0.37
0.37
0.36
0.36
m. IDR Rank %
1,047,348
8,208,882
42,831,784
5,095,422
1,597,678
4,391,392
5,309,858
1,022,339
4,480,590
1,133,363
2,336,730
1,430,783
1,139,146
1,571,623
0.45
0.44
0.43
0.83
0.75
0.73
0.42
0.41
0.40
0.39
0.38
0.38
0.64
0.63
0.60
0.58
0.56
0.56
0.55
0.54
0.52
0.51
0.49
0.47
22,803,129
22,666,668
22,058,672
21,986,662
7.18
7.12
7.00
5.85
5.49
5.09
4.37
2.06
1.90
1.65
1.62
1.41
1.20
1.19
1.01
0.95
0.92
0.91
0.85
0.85
27,715,512
27,100,964
26,508,689
26,053,889
25,316,780
25,020,625
24,113,430
23,757,188
23,668,966
36,027,360
34,727,005
34,451,586
34,308,353
33,676,522
32,441,166
31,597,969
30,099,752
29,204,871
41,524,501,700
67,068,027,368
3,333,333,500
9,936,338,720
6,979,892,784
%m. IDR
444,335,054
440,495,984
433,250,149
362,327,801
339,535,000
315,049,868
270,270,000
127,759,443
117,696,333
102,333,243
100,340,635
87,186,682
74,297,069
73,536,072
62,396,877
58,906,865
2,304,131,850
1,924,688,333
4,000,142,270
4,531,399,889
14,276,103,500
948,194,000
2,107,000,000
10,484,100,000
18,560,303,397
116,318,076,900
100,799,996,400
24,408,459,120
40,483,553,140
7,630,000,000
24,422,470,380
23,099,999,999
1,924,088,000
18,462,169,893
11,661,908,000
3,730,135,136
3,286,962,558
46,875,122,110
8,780,426,500
3,681,231,699
24,241,508,196
Waskita Karya (Persero) Tbk. [S]
Bank CIMB Niaga Tbk.
19,246,696,192
10,687,960,423
7,257,871,200
13,573,709,450
24,880,290,775
Indofood CBP Sukses Makmur Tbk. [S]
United Tractors Tbk. [S]
Chandra Asri Petrochemical Tbk. [S]
Kalbe Farma Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Perusahaan Gas Negara (Persero) Tbk. [S]
Adaro Energy Tbk. [S]
Elang Mahkota Teknologi Tbk.
Semen Indonesia (Persero) Tbk. [S]
30.
31.
43.
44.
45.
46.
47.
48.
49.
32.
33.
34.
35.
36.
37.
38.
39.
40.
21.
22.
23.
24.
25.
26.
27.
28.
29.
50 Biggest Market Capitalization
No.
Number of Listed
Shares
1.
Trading Value
Listed Stocks
2.
3.
4.
5.
6.
7.
8.
9.
10.
14.
11.
12.
13.
610,964
1,589,096
1,125,829 27 0.65
52,309,620
31,985,962,000
5,640,032,442
5,931,520,000
16,398,000,000
15.
16.
17.
18.
19.
20.
56,775,083
56,400,324
52,345,664
591,202
1,132,891
51,100,509
46,115,553
0.69
0.68
9,837,678,500
68,461
360,841
168,105
365,075
2,917,918,080
14,621,601,234
10,202,925,000
5,433,933,500
14,550,736,000
14,184,000,000
6,367,664,717
9,488,796,931
22,358,699,725 45,388,160
42,601,604
41,817,780
39,587,349
38,988,473
36,958,869
0.22
0.48
41.
42.
0.01
0.00
50.
48,159,602,400

% of Total Trading
Total Trading
% of Total Trading
Total Trading
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
0.74
Volume
Total Trading Trading
Days
43,376,271,956
15,359,302,339
13,816,041,770
11,190,683,458
7,410,716,802
6,566,113,867
5,874,136,778
5,856,224,200
4,209,124,600
3,207,081,900
2,459,800,077
2,325,966,126
2,115,152,600
1,935,358,125
1,932,288,462
1,501,767,544
17
17
17
17
1,892,575,351
1,883,103,559
2.88
2.07
1.58
1.21
1.14
1.04
0.95
0.95
0.93
15.
16.
17.
18.
19.
20.
Hanson International Tbk. [S]
Bumi Resources Tbk.
Eagle High Plantation Tbk.
Bank Pembangunan Daerah Banten Tbk.
Rimo International Lestari Tbk. [S]
MNC Investama Tbk.
Darma Henwa Tbk. [S]
Bumi Resources Minerals Tbk. [S]
Sri Rejeki Isman Tbk.
Benakat Integra Tbk.
Mas Murni Indonesia Tbk. [S]
MNC Land Tbk. [S]
Lippo Karawaci Tbk. [S]
10.
7.56
6.80
5.50
3.65
3.23
6,383,776,131,490
7,490,883,301,320
13.
14.
501,819,680,911
1,007,907,297,832
1,072,397,347,175
411,821,847,984
488,683,642,900
1,331,815,847,500
375,577,679,500
42,831,784,223,934
180,608,734,960
3,801,346,956,400
1,504,106,851,482
20 Most Active Stocks by Total Trading Volume
No. Listed Stocks
1.
2.
3.
4.
5.
6.
%
21.34
337,783,348
2,115,152,600
83,780,203
121,303,031
490,587,903
7.
8.
9.
2.89
Freq. (x)
56,901
202,923
48,200
33,214
92,764
17,364
37,670
42,840
131,573
Value (IDR)
5,640,548,455,945
Waskita Beton Precast Tbk. [S]
91,595
43,933
1. Bank Central Asia Tbk.
11.
12.
Modern Internasional Tbk. [S]
PP Properti Tbk. [S]
Sentul City Tbk. [S]
KMI Wire and Cable Tbk. [S]
0.93
0.84
0.74
1,697,552,300
1,509,410,250
203,298,466,147
1,399,814,400
449,776,108
583,383,196
704,985,751
136,118,672,064
67.0%
203,298,466,147
1,196,977
22.6%
5,297,801
48.3%
173,441,461,022,456
2,459,800,077 70,124
36,065
70,124
41,152
3,215
45,543
96,536
58,061
30,002
17,302
8,208,881,678,291
137,003,815,571
477,690,409,788
154,822,202,200
1,052,899,654,750
762,546,742,990
83,816,922,502,923
5.
2.
3.
20 Most Active Stocks by Total Trading Value
No. Listed Stocks
DaysVolume %Value (IDR) Freq. (x)
24.70
4.73
4.32
17
1,932,288,462
13,816,041,770
15,359,302,339
43,376,271,956
20. BPD Jawa Barat dan Banten Tbk. 698,601,407 39,5241,468,573,297,524
18.
19.
16.
17.
14.
15.
12.
13.
10.
11.
8.
9.
6.
7.
4.
MNC Land Tbk. [S]
Barito Pacific Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
PP (Persero) Tbk. [S]
Lippo Karawaci Tbk. [S]
Bumi Resources Tbk.
35,529,631
644,313,244
192,280,890
464,182,701
1,935,358,125
42,831,784,223,934
8,208,881,678,291
7,490,883,301,320
6,383,776,131,490
5,640,548,455,945
5,590,379,705,000
5,309,857,858,150
5,095,421,920,955
4,480,590,171,826
4,391,391,891,479
3,801,346,956,400
2,336,729,935,546
1,642,656,669,609
1,640,536,652,408
1,597,677,673,571
1,589,095,545,723
1,571,622,967,950
1,514,203,860,948
1,504,106,851,482
3.68
3.25
3.22
3.06
2.94
2.58
2.53
2.19
1.35
0.95
0.95
0.92
0.92
0.91
0.87
0.87
0.85
96,536
48,200
202,923
56,901
578
60,748
70,794
55,959
56,073
3,215
65,561
49,665
51,958
32,501
55,081
35,597
43,801
45,543
17
17
17
17
16
17
17
17
17
17
17
17
17
17
17
17
17
17
17
87,200,537,142 114,090,065,749,551
65.8%
173,441,461,022,456
1,141,282
5,297,801
42.9% 21.5%

% of Total Trading
Total Trading
52.9%
85,432,536,339
42.0%
20 Most Active Stocks by Total Trading Frequency
No. Listed Stocks
DaysVolume Value (IDR) %Freq. (x)
9.
10.
7.
8.
5.
6.
3.
4.
1.
2.
19.
20.
17.
18.
15.
16.
13.
14.
11.
12.
203,298,466,147 173,441,461,022,456
Bumi Resources Tbk.
KMI Wire and Cable Tbk. [S]
Bekasi Asri Pemula Tbk. [S]
Bank Permata Tbk.
Kresna Graha Investama Tbk.
Adaro Energy Tbk. [S]
Delta Dunia Makmur Tbk.
Modern Internasional Tbk. [S]
Ristia Bintang Mahkotasejati Tbk. [S]
Soechi Lines Tbk. [S]
15,359,302,339
91,728,137,228,789
1,046,394,970
1,892,575,351
294,714,700
43,376,271,956
337,783,348
704,985,751
4,209,124,600
1,932,288,462
7,410,716,802
1,509,410,250
445,023,200
583,383,196
2,459,800,077
221,055,860
83,780,203
1,178,276,700
6,383,776,131,490
1,331,815,847,500
8,208,881,678,291
1,007,907,297,832
1,052,899,654,750
60,095,662,400
5,095,421,920,955
42,831,784,223,934
151,978,127,900
2,336,729,935,546
555,205,430,832
1,125,828,641,768
5,309,857,858,150
1,136,230,509,720
137,003,815,571
34,135,162,900
5,640,548,455,945
4,391,391,891,479
4,480,590,171,826
456,054,810,000
1,333,438,683
604,433,783
449,776,108
63,232
61,224
60,748
59,734
58,061
57,544
56,901
56,073
202,923
131,573
96,536
92,764
91,595
78,254
70,794
70,124
67,663 17
55,959
55,120
3.83
2.48
1.82
1.75
1.73
1.48
1.34
1.32
1.28
1.24
1.19
1.16
1.15
1.13
1.10
1.09
1.07
1.06
1.06
1.04
65,561
17
17
1,552,383
29.3%
5,297,801
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17

* Adjusted price if there are any corporate actions
450 450 350 1.00 -100 -22.22
264 264 208 1.00 -56 -21.21
19.
20.
Bank Yudha Bhakti Tbk.
Hotel Mandarine Regency Tbk. [S]
7,000 7,000 5,400 1.00 -1,600 -22.86
490 490 380 1.00 -110 -22.45
4,870 4,870 3,750 1.00 -1,120 -23.00
366 366 282 1.00 -84 -22.95
1,300 1,300 990 1.00 -310 -23.85
2,170 2,170 1,670 1.00 -500 -23.04
175 175 130 1.00 -45 -25.71
500 500 380 1.00 -120 -24.00
1,500 1,500 1,100 1.00 -400 -26.67
149 149 110 1.00 -39 -26.17
855 855 620 1.00 -235 -27.49
310 310 226 1.00 -84 -27.10
400 400 280 1.00 -120 -30.00
1,750 1,750 1,240 1.00 -510 -29.14
605 605 360 1.00 -245 -40.50
374 374 240 1.00 -134 -35.83
300 300 124 1.00 -176 -58.67
1,620 1,620 900 1.00 -720 -44.44
Tirta Mahakam Resources Tbk.
Renuka Coalindo Tbk. [S]
Lotte Chemical Titan Tbk. [S]
Island Concepts Indonesia Tbk. [S]
Nusantara Inti Corpora Tbk. [S]
Sona Topas Tourism Industry Tbk. [S]
Buana Finance Tbk.
Radana Bhaskara Finance Tbk.
Mandala Multifinance Tbk.
Perdana Gapuraprima Tbk. [S]
Akbar Indo Makmur Stimec Tbk. [S]
SMR Utama Tbk. [S]
Multipolar Technology Tbk. [S]
Wilmar Cahaya Indonesia Tbk. [S]
Plaza Indonesia Realty Tbk. [S]
Metro Realty Tbk. [S]
Jembo Cable Company Tbk. [S]
Kabelindo Murni Tbk. [S]
10.
11.
12.
13.
14.
15.
16.
17.
18.
1.
2.
3.
4.
5.
6.
7.
8.
9.
Top 20 Loser Stocks
No. Listed Stocks
Closing Price Dilution
Factors
Change
Last Month Last Month* This Month Price %
1,220
Listed Stocks Last Month Last Month* This Month
Closing Price Dilution
Factors
Change
Price %
740
420
2,000
1,795
895
250
955
182
240
204
1,050
143
154
160
2,450
83
90
94
105
1,310
340
220
2,690
94
178
2,080
530
330
3,900
134
1,050
580
2,750
Kimia Farma (Persero) Tbk. [S]
Tembaga Mulia Semanan Tbk. [S]
88
438
84
117
100
600
83
90
94
105
1,310
340
220
2,690
94
740
420
2,000
1,795
895
Sanurhasta Mitra Tbk. [S.]
Indah Kiat Pulp & Paper Tbk.
Toba Pulp Lestari Tbk. [S]
Forza Land Indonesia Tbk.
Pelat Timah Nusantara Tbk. [S]
Bekasi Asri Pemula Tbk. [S]
Sekar Laut Tbk. [S]
Kedawung Setia Industrial Tbk. [S]
Surya Esa Perkasa Tbk.
Victoria Insurance Tbk.
Asuransi Jasa Tania Tbk.
Bank Harda Internasional Tbk.
Victoria Investama Tbk.
Bank Agris Tbk.
Pudjiadi & Sons Tbk. [S]
Bank Ganesha Tbk.
Wicaksana Overseas International Tbk. [S]
6.
7.
8.
18.
19.
20.
9.
10.
11.
12.
13.
14.
15.
16.
17.
Top 20 Gainer Stocks
88
438
84
117
100
No.
1.
2.
3.
4.
5.
184.09
118.04
116.67
105.13
104.00
600
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
+162
+517
+98
+123
+104
+450
+60
+64
+66
+73
+770
+190
+110
+1,210
+40
+310
+160
+750
+655
+325
1.00
1.00
75.00
72.29
71.11
70.21
36.49
36.31
69.52
58.78
55.88
50.00
44.98
42.55
41.89
38.10
37.50

Citigroup Sekuritas Indonesia
CLSA Sekuritas Indonesia
CIMB Sekuritas Indonesia
4,851
2,154
11,766
188,809
294,892
193,618
357,099
665,934
1,036,512
321,314
105,136
288,561
9,077
7,118
4,035
5,675
5,284
4,095
4,276
4,862
627,983
10,595,602
56.0%
183,053 247,783 5,936,986
45.0% 71.4%
406,597 346,883
20 Most Active Brokerage Houses in Total Value
1.
2.
3.
4.
5.
29,184
207,869
173,338
246,457
189,932
Freq.
3,289
360
491
No. Brokerage Firms
BCA Sekuritas
Credit Suisse Sekuritas Indonesia
Morgan Stanley Sekuritas Indonesia
MNC Sekuritas
15.
16.
17.
18.
1,462
8,827
Maybank Kim Eng Securities
UBS Sekuritas Indonesia
Mandiri Sekuritas
Mirae Asset Sekuritas Indonesia
Deutsche Sekuritas Indonesia
Macquarie Sekuritas Indonesia
Merrill Lynch Sekuritas Indonesia
Indo Premier Sekuritas
14,145
20,048
2,003
944
10.
11.
12.
13.
14.
6.
7.
8.
9.
19.
20.
6,073
3,970
549
3,000
Trimegah Sekuritas Indonesia Tbk.
Bahana Sekuritas
Valbury Sekuritas Indonesia
RHB Securities Indonesia
Sinarmas Sekuritas
837
2,063
1,520
4,236
1,202
2,153
5,289
4,379
1,681
4,663
6,635
6,769
2,315
5,730
7,515
8,023
4,187
7,090
9,694
198,095
151,885
278,012
241,263
128,909
4,087
13,224
2,672
18,025
911
930
2,686
12,308
994
1,027
2,119
1,732
689
163
448
13,965
249
3,031
657
3,533
67,326
12,877
9,139
10,382
6,449
4,247
3,476
7,195
4,082
415
275
1,714
2,502
688
822
1,929
1,109
425
323
1,815
1,354
160
482
214
255
361
448
95
Vol.
22,261
16,687
3,735
18,816
7,502
308
808
372
587
867
464
178
749
342
Value Freq.
4,924 67,876 32,473
15,287 19,512 208,229
4,192 15,908 173,829
12,698 246,765
2,113 12,180 190,740
3,083 11,761 189,181
7,975 11,499 295,479
6,537 106,490
1,625 6,363 288,721
9,275 6,106 628,465
11,381 194,485
2,675 11,172 357,563
15,172 10,109 666,112
22,167 9,352 1,037,261
4,815 129,004
Freq.Vol. Vol.
Regular Non Regular Total
Value Value
6,023 198,309
2,403 5,385 152,140
14,797 5,287 278,373
6,730 4,986 241,711
8,832 321,656
1,633
Total of The 20 Brokerages
% of Total Transaction
Total Transaction
99,604
39.1%
254,420
110,594
58.7%
188,398
5,924,802
56.0%
10,570,986
83,449 137,189 12,184
152,176 158,485 24,616
54.8% 86.6% 49.5%
20 Most Active Brokerage Houses in Total Frequency
No. Brokerage Firms
Regular Non Regular Total
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
9,352 1,037,261
2. Mandiri Sekuritas 14,145 9,694 665,934 1,027 415 178 15,172 10,109 666,112
1. Mirae Asset Sekuritas Indonesia 20,048 9,077 1,036,512 2,119 275 749 22,167
6,106 628,465
4. BNI Sekuritas 8,787 4,598 386,238 3,028 194 92 11,816 4,791 386,330
3. Indo Premier Sekuritas 8,827 5,284 627,983 448 822 482 9,275
3,409 372,066
6. UBS Sekuritas Indonesia 1,681 7,090 357,099 994 4,082 464 2,675 11,172 357,563
5. Phillip Sekuritas Indonesia 7,733 3,408 371,976 15 1 90 7,748
8,832 321,656
8. CIMB Sekuritas Indonesia 5,289 8,023 294,892 2,686 3,476 587 7,975 11,499 295,479
7. Deutsche Sekuritas Indonesia 2,003 7,118 321,314 1,732 1,714 342 3,735
6,363 288,721
10. Samuel Sekuritas Indonesia 3,014 3,040 281,470 2,136 299 53 5,151 3,339 281,523
9. Merrill Lynch Sekuritas Indonesia 1,462 5,675 288,561 163 688 160 1,625
5,287 278,373
12. MNC Sekuritas 4,236 2,315 246,457 18,025 10,382 308 22,261 12,698 246,765
11. Valbury Sekuritas Indonesia 11,766 4,862 278,012 3,031 425 361 14,797
4,986 241,711
14. Credit Suisse Sekuritas Indonesia 2,063 6,635 207,869 13,224 12,877 360 15,287 19,512 208,229
13. RHB Securities Indonesia 6,073 4,663 241,263 657 323 448 6,730
6,023 198,309
16. Maybank Kim Eng Securities 4,379 4,187 193,618 12,308 7,195 867 16,687 11,381 194,485
15. Trimegah Sekuritas Indonesia Tbk. 4,851 4,095 198,095 13,965 1,929 214 18,816
12,180 190,740
18. CLSA Sekuritas Indonesia 2,153 7,515 188,809 930 4,247 372 3,083 11,761 189,181
17. Citigroup Sekuritas Indonesia 1,202 5,730 189,932 911 6,449 808 2,113
4,073 188,340
20. Morgan Stanley Sekuritas Indonesia 1,520 6,769 173,338 2,672 9,139 491 4,192 15,908 173,829
19. Panin Sekuritas Tbk. 4,447 3,781 188,129 573 292 211 5,020
6,745,138
% of Total Transaction 45.5% 60.3% 63.7% 53.0% 41.2% 31.0% 48.3% 51.5% 63.7%
Total of The 20 Firms 115,681 113,560 6,737,501 80,644 65,223 7,637 196,326 178,783
10,595,602
Total Transaction 254,420 188,398 10,570,986 152,176 158,485 24,616 406,597 346,883

Total Trading
% of Total Trading
Total Trading
Total of The 20 Brokerages
% of Total Transaction
Total Transaction
1,043,045,257,868
43.6%
2,393,879,177,878
770,674,810,361,000
1,214,291,722,460,360
63.5%
31,136,895
52,330,086
59.5%
22,776,431,689,260
22,291,700,984,941
%
6.8
4.6
4.4
4.4
1.9
1.8
Value (IDR)
82,891,014,356,550
56,046,964,920,246
53,590,264,536,827
53,004,628,646,688
47,678,167,715,889
46,755,360,255,960
43,765,634,922,138
42,008,328,558,862
3.9
3.9
3.6
3.5
3.2
3.1
2.6
2.5
2.4
1,913,965
26,033,217,462 710,458
32,318,358,478
113,668,311,914
17,344,123,968
14,740,132,886
71,709,363,597
7,001,925,786
74,916,747,533
38,976,829,127,320
37,126,560,665,300
31,014,530,058,210
30,062,137,128,268
29,648,677,493,000
28,873,325,013,401
28,449,083,720,720
27,524,062,347,922
24,230,950,299,600
23,960,157,919,898
1,317,925
51,734,198,553 1,246,426
103,346,344,438 1,391,599
1,719,895
82,078,150,743 3,209,720
51,563,341,941 921,645
1,546,074
8,398,878,290 583,191
80,132,030,131 904,709
2.4
2.3
2.3
2.0
2.0
1,738,924
9,036,515,268 820,790
12,307,394,510 759,865
3,383,902
46,073,794,715 1,419,180
26,015,171,542 1,069,733
117,678
13,860,284,640 906,389
200,766,971,473 5,454,827
17. RHB Securities Indonesia
18. Valbury Sekuritas Indonesia
7. UBS Sekuritas Indonesia
8. Citigroup Sekuritas Indonesia
9. CLSA Sekuritas Indonesia
10. Deutsche Sekuritas Indonesia
11. Macquarie Sekuritas Indonesia
Morgan Stanley Sekuritas Indonesia
3. Mirae Asset Sekuritas Indonesia
4. Mandiri Sekuritas
19. BNI Sekuritas
20. Bahana Sekuritas
12. Trimegah Sekuritas Indonesia Tbk.
13. MNC Sekuritas
14. Indo Premier Sekuritas
15. Maybank Kim Eng Securities
16. Merrill Lynch Sekuritas Indonesia
5. CIMB Sekuritas Indonesia
6. Credit Suisse Sekuritas Indonesia
Bakrieland Development Tbk.
20 Most Active Brokerage Houses by Total Trading Value
January - April 2017
No. Stock Brokerage
20. 1.0 256,9775,971,919,123,373Barito Pacific Tbk. [S]
325,140,460,595,943 5,961,660
53.6%
Volume Freq. (X)
1. BCA Sekuritas
2.
6,110,644,164,710
20 Most Active Stocks by Total Trading Value
January - April 2017
No. Listed Stocks
1.
%
9.8 249,617
Freq. (X)
59,566,719,628,264
Value (IDR)
Total Trading
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19. 6,038,374,092,5501,525,557,347
2,447,887,178
477,061,240,698
30,474,949,958,087
27,500,323,645,710
26,564,689,659,662
24,882,893,746,608
21,435,928,536,655
21,415,133,938,712
16,451,472,048,802
13,594,394,819,533
12,366,821,870,389
10,058,520,512,320
9,535,562,672,562
6,952,560,717,130
6,890,451,842,360
6,602,600,572,801
6,433,999,309,965
6,292,499,735,750
155,534,242
1,625,955,936
4,446,634,100
91,152,913,725
1.7
1.6
1.1
1.1
1.1
1.1
1.0
1.0
1.0
14,352
169,432
228,303
52,717
372,115
2,501
440,312
318,922
877,568
292,017
255,861
287,085
251,783
321,340
841,539
198,317
256,924
273,978
2.2
2.0
Bumi Resources Tbk.
5.0
4.5
4.4
4.1
3.5
3.5
2.7
Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
HM Sampoerna Tbk.
MNC Land Tbk. [S]
26,148,617
DaysVolume
3,522,740,404
7,563,593,710
213,052,981,676
67,718,244,960
2,971,857,589
1,871,267,186
1,733,834,871
2,638,276,120
987,633,455
36,563,356,098
21,559,356,225
380,082,918
2,621,974,906
12,521,558,052
39.9%
1,196,530,483,034
79
79
79
79
79
79
79
79
79
79
79
79
79
79
79
79
79
79
71
79
22.8%
606,681,436,508,278

1
1
1
1
1
2
1
1
1
2
2
1
1
2
1
1
1
1
1
2
2
1
2
2
2
1
2
2
1
1
5.
Table Trading by Industry
1.
11
12
BISI
1.
2.
2.
7.
1.
10.
1.
3.
11.
9.
4.
15.
16.
14.
13.
138 145 130 137 04/28
1,465 1,495 1,355 1,395 04/28
6.
8.
04/10
04/18
04/18
04/25
04/26
04/11
04/28
10,338 287,296 514,462 7,689 476,981 929,184 7,748
04/06
04/03
04/10
04/18
04/07
04/27
04/06
Regular Market
176,386
17
04/28
251,036 20,562 17
25,824 3,518 17
197,144 278,247
5,611 4,367
17
9,000
47,016
121,709
17
26,006
04/11
04/04
04/28
04/20
04/27
04/06
04/10
04/28
04/05
04/04
550
111 04/28
91 97 78 6,919
2,665
22,284
31
250
1,092
10,530
92
40,103
4,746
7,856
17
17
12
15
17
17
14
17
17
17
Board
02/021,880 1,950 1,775 04/28
14,900 15,075 14,350 14,400 04/28
1,840 1,800 1,720 1,720 04/28
338 394 310 314
Date
04/25
04/28
04/28
04/28
04/28
04/25
04/18
Price
Date
Freq.,
x
178,932
2,131
2,131
168,417
22,808
218
48,180
AALI
ANJT
BWPT
DSNG
GOLL
GZCO
JAWA
LSIP
MAGP
PALM
SGRO
SIMP
SMAR
SSMS
TBLA
UNSP
Prev. High Low Close Date
134,746
5,580
5,580
113,217
27,716
5,769
9,899
5,830
407
486
517
9,518
450
2,962
4,007
10,043
11,776
Industry Classification / Stock Name
04/12
04/26
04/28
2,150 1,960 2,120 04/28
625 690 600 635 04/28
4,100 4,400 4,000 4,100 04/26
500 600 460 550 04/28
119 121 109
81 04/28
1,655 1,750 1,625 1,750 04/28
1,250 1,320 1,180 1,270 04/28
308 328 280 280 04/28
50 50 50 50 04/28
400 456 340 416 04/28
2,040
16,669
6,784
384
12.
Volume,
th. share
Value,
m. IDR
3,724,123
5,100
5,100
3,427,360
32,658
2,676
2,145,600
3,188,720
9,514
9,514
2,660,697
478,160
4,639
770,057
1,256
134
147
Days
Days
Freq.,
x
168,554
22,854
218
48,200
152
562
2,523
1,194
2,024
251
8,064
17
52 219 14
561,794 950,080 17
52,587 66,309 17
138,394 42,290 17
12
12,980 4,058 15
6,016 13,002 17
123,156 79,098
562
6,915
2,665
22,266
27
248
1,087
10,526
92
17
17
13
17
17
17
17
2,139
179,244
2,139
14,273 26,411
14,273 26,411 17
15,510,166 9,627,967
37,743 552,015 17
2,676 4,639 13
13,816,042 7,490,883 17
257,523 122,361 17
1,194 134
Volume,
th. share
Value,
m. IDR
16,057,379 10,639,244
15,334
3,518
270,562
0.49
695
5,614
78,862
219
935,191
59,233
37,223
Market
Cap.,
b. IDR
4,047 695 55,960 55,681 80315
Bisi International Tbk. [S]
Astra Agro Lestari Tbk. [S]
Austindo Nusantara Jaya Tbk. [S]
Dharma Satya Nusantara Tbk.
Golden Plantation Tbk. [S]
Gozco Plantations Tbk. [S]
Jaya Agra Wattie Tbk.
PP London Sumatra Indonesia Tbk. [S]
Multi Agro Gemilang Plantation Tbk. [S]
Provident Agro Tbk. [S]
Sampoerna Agro Tbk. [S]
Salim Ivomas Pratama Tbk. [S]
SMART Tbk.
Sawit Sumbermas Sarana Tbk. [S]
Tunas Baru Lampung Tbk.
Bakrie Sumatera Plantations Tbk.
17
17
17
CPRO Central Proteina Prima Tbk. 04/28 04/28 15,306 765 2,419 17
4,181 17 64,245 9,000 4,181
IIKP Inti Agri Resources Tbk. [S] 04/03 04/10 207,745 504,697 1,089 17 375,993 918,386 1,1182,900 2,340 2,400 04/28
1,050 1,070 890 970 04/28
3.
1.
25,824
191,680
10
1,787
2,710
122,764
52
552,772
36,743 1,798 2,449
DSFI Dharma Samudera Fishing Industries Tbk. [S] 04/12 04/26 64,245
50 50 50 50 04/28
139 148 134 135 04/28
2,950
14
40,098
4,741
7,837
21 215,867 21,379,714 10,710,257 518,125 24,024,513 12,139,387 518,514
1. ADRO Adaro Energy Tbk. [S] 1,750 1,940 04/05 1,770 04/28 1,775 04/28 56,775 563,769 1,050,821 61,155 17 604,434 1,125,829 61,224 17
BTEK Bumi Teknokultura Unggul Tbk. [S] 04/12 04/04 5,611 4,367 4,047 695 17 55,960 55,681 803
2. 315,554 27,200,253 13,282,034 773,904 31,612,931 15,632,343 774,728
2. ARII Atlas Resources Tbk [S] 450 450 04/03 274 04/17 392 04/28 1,176 7,228 2,520 371 17 62,270 22,335 373 17
3. ATPK Bara Jaya Internasional Tbk. [S] 194 - - - - 194 08/26/15 1,117 - - - - - - - -112.677
4. BORN Borneo Lumbung Energi & Metal Tbk. 50 - - - - 50 06/29/15 885 - - - - 12,838 894 12 7
5. BRAU Berau Coal Energy Tbk. 82 - - - - 82 05/04/15 2,862 - - - - - - - -
4.274
20.500
6. BSSR Baramulti Suksessarana Tbk. [S] 1,870 1,860 04/07 1,800 04/12 1,800 04/12 4,710 0.90 2 5 3 385,673 586,223 7 4
7. BUMI Bumi Resources Tbk. 332 460 04/28 326 04/03 448 04/28 16,409 14,594,962 6,038,444 202,794 17 15,359,302 6,383,776 202,923 17
92.308
26.001
8. BYAN Bayan Resources Tbk. 7,000 6,800 04/10 6,800 04/10 6,800 04/10 22,667 10 68 2 1 10 68 2 1
9. DEWA Darma Henwa Tbk. [S] 66 78 04/04 64 04/03 65 04/28 1,420 4,588,999 324,672 37,650 17 5,874,137 411,822 37,670 17
117.241
21.445
CROPS
PLANTATION
FISHERY
FORESTRY
COAL MINING
Total Market
MINING
AGRICULTURE
Index
930.000
1,169.820
143.333
68.675
148.649
38.542
43.059
27.400
360.000
45.455
113.702
90.598
57.727
1,354.637
261.194
289.194
13.297
45.455
76.829
458.743
931.197
161.364
26.133
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,APRIL201721
ResearchandDevelopmentDivision

Regular Market
Board
Date
Price
Date
Freq.,
xPrev. High Low Close Date
Industry Classification / Stock Name Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Total Market
Index
2
1
1
2
1
1
1
2
2
1
1
2
2
1
2
1
2
1
2
1
1
2
2
1
2
2
2
1
2
2
2
1
2
2
11. DSSA Dian Swastatika Sentosa Tbk. [S] 11,500 12,100 04/07 11,700 04/05 12,000 04/25 9,247 49 584 10 4 49 584 10 4
12. GEMS Golden Energy Mines Tbk. [S] 2,900 3,030 04/18 2,700 04/12 3,000 04/25 17,647 364 1,094 57 10 364 1,094 57 10
13. GTBO Garda Tujuh Buana Tbk. 260 - - - - 260 02/11/15 650 - - - - 4,506 901 8 1
14. HRUM Harum Energy Tbk. [S] 2,440 2,880 04/10 2,440 04/03 2,570 04/28 6,948 147,754 389,878 28,321 17 148,009 390,571 28,327 17
15. ITMG Indo Tambangraya Megah Tbk. [S] 20,200 22,300 04/04 18,450 04/21 19,125 04/28 21,610 38,583 782,812 49,014 17 52,238 1,054,825 49,084 17
16. KKGI Resource Alam Indonesia Tbk. [S] 458 510 04/04 432 04/28 432 04/28 2,160 20,635 9,617 3,316 17 20,635 9,617 3,316 17
17. MBAP Mitrabara Adiperdana Tbk. [S] 1,905 2,200 04/28 1,920 04/10 2,200 04/28 2,700 2 3 8 4 2 3 8 4
18. MYOH Samindo Resources Tbk. [S] 785 940 04/04 785 04/03 850 04/28 1,875 58,421 51,037 8,484 17 58,814 51,382 8,489 17
03/20/15 1,822 - - - - - - - -
19. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] 13,200 14,200 04/04 11,975 04/12 12,675 04/28 29,205 63,305 822,349 36,173 17 64,571 838,708 36,205 17
20. PTRO Petrosea Tbk. [S] 1,055 1,550 04/12 1,060 04/03 1,410 04/28 1,422 59,849 81,584 14,126 17 59,954 81,725 14,129 17
23. TOBA Toba Bara Sejahtra Tbk. [S] 1,300 1,470 04/28 1,240 04/05 1,470 04/28 2,958 1,664 2,311 214 17 4,095 4,288 215 17
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 27,502 4,597,576 1,611,844 156,453 5,825,141 2,028,204 156,760
21. SMMT Golden Eagle Energy Tbk. [S] 130 169 04/04 130 04/03 141 04/28 444 200,920 29,955 16,719 17 266,220 38,512 16,721 17
22. TKGA Permata Prima Sakti Tbk. 1,800 - - - - 1,800
1. APEX Apexindo Pratama Duta Tbk. 1,780 1,780 04/28 1,780 04/28 1,780 04/28 4,735 2,537 4,515 160 17 2,550 4,539 161 17
2. ARTI Ratu Prabu Energi Tbk. [S] 50 50 04/28 50 04/28 50 04/28 392 187,726 9,386 9,527 17 556,878 27,964 9,576 17
3. BIPI Benakat Integra Tbk. 111 130 04/05 98 04/25 108 04/28 3,943 2,721,015 313,002 36,020 17 3,207,082 375,578 36,065 17
4. ELSA Elnusa Tbk. [S] 388 450 04/12 372 04/25 378 04/28 2,759 1,347,979 544,399 46,004 17 1,352,645 546,604 46,014 17
5. ENRG Energi Mega Persada Tbk. [S] 50 50 04/28 50 04/28 50 04/28 2,455 9,145 457 460 17 194,227 6,720 623 17
6. ESSA Surya Esa Perkasa Tbk. 2,000 2,750 04/28 2,000 04/04 2,750 04/28 3,025 753 1,699 68 13 2,012 4,896 69 13
7. MEDC Medco Energi Internasional Tbk. 3,500 3,680 04/04 2,990 04/28 2,990 04/28 9,964 219,616 727,406 49,757 17 400,942 1,050,924 49,795 17
8. PKPK Perdana Karya Perkasa Tbk. 85 94 04/18 80 04/20 85 04/28 51 100,038 8,944 14,233 17 100,038 8,944 14,233 17
9. RUIS Radiant Utama Interinsco Tbk. 232 250 04/04 230 04/26 232 04/28 179 8,768 2,036 224 17 8,768 2,036 224 17
23 METAL AND MINERAL MINING 71,987 1,194,691 957,210 98,367 1,696,283 1,459,373 98,492
1. ANTM Aneka Tambang (Persero) Tbk. [S] 730 745 04/17 690 04/27 695 04/28 16,701 384,453 274,175 30,063 17 389,439 277,889 30,088 17
2. CITA Cita Mineral Investindo Tbk. 900 900 04/27 900 04/27 900 04/27 3,034 0.10 0.09 1 1 0.10 0.09 1 1
3. CKRA Cakra Mineral Tbk. [S] 65 66 04/03 51 04/12 58 04/28 296 496 31 91 16 496 31 91 16
4. DKFT Central Omega Resources Tbk. 488 500 04/03 438 04/12 444 04/28 2,503 16,529 7,487 1,395 17 16,859 7,659 1,397 17
5. INCO Vale Indonesia Tbk. [S] 2,390 2,420 04/03 2,140 04/26 2,220 04/28 22,059 159,674 361,899 26,800 17 162,661 368,725 26,839 17
6. MDKA Merdeka Copper Gold Tbk. 2,500 2,700 04/06 2,300 04/04 2,400 04/28 8,567 316 778 101 17 163,829 393,036 106 17
7. PSAB J Resources Asia Pasifik Tbk. [S] 200 316 04/18 190 04/03 266 04/28 7,038 427,211 116,079 20,030 17 628,266 165,239 20,046 17
17
2. MITI Mitra Investindo Tbk. [S] 64 75 04/25 53 04/10 62 04/28 88 2,211 142 361 17 40,932 2,798 364 17
8. SMRU SMR Utama Tbk. [S] 500 500 04/03 360 04/18 380 04/28 4,750 2,500 1,010 663 17 128,159 48,163 688 17
9. TINS Timah (Persero) Tbk. [S] 995 1,010 04/03 935 04/28 945 04/28 7,038 203,512 195,752 19,223 17 206,575 198,631 19,236 17482.889
29 OTHERS
24 LAND / STONE QUARRYING 198 28,273 2,722 959 66,994 5,378 962
1. CTTH Citatah Tbk. [S] 94 108 04/04 89 04/28 90 04/28 111 26,062 2,580 598 17 26,062 2,580 5983.789
5.233
10. DOID Delta Dunia Makmur Tbk. 940 1,200 04/17 930 04/03 1,100 04/28 9,158 1,033,203 1,122,506 59,706 17 1,046,395 1,136,231 59,734 171,489.223
800.000
120.000
226.087
49.423
136.607
1,515.789
169.231
101.242
2,204.348
1,128.000
329.871
72.000
77.368
113.956
12.251
77.143
94.500
33.349
450.820
1,181.491
21.250
92.800
458.232
3,265.839
25.817
1,140.479
906.122
120.000
862.992
92.928

Regular Market
Board
Date
Price
Date
Freq.,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Total Market
Index
1
1
2
1
2
1
1
1
1
2
2
2
2
2
2
2
1
2
2
1
2
2
1
1
2
1
2
2
1
2
1
2
1
3. 452,423 3,843,984 7,305,832 425,473 4,731,233 8,816,101 426,059
31 CEMENT 176,128 1,744,808 2,286,987 119,024 1,895,407 2,970,789 119,289
1. INTP Indocement Tunggal Prakarsa Tbk. [S] 16,600 17,200 04/05 15,975 04/20 16,950 04/28 62,397 26,042 431,517 19,931 17 36,865 610,964 20,014 17
2. SMBR Semen Baturaja (Persero) Tbk. [S] 3,480 3,650 04/05 3,340 04/04 3,530 04/28 34,727 43,948 154,006 6,506 17 103,906 365,075 6,538 17
3. SMCB Holcim Indonesia Tbk. [S] 905 915 04/05 895 04/27 900 04/28 6,897 12,458 11,230 2,699 17 12,808 11,547 2,703 17
4. SMGR Semen Indonesia (Persero) Tbk. [S] 9,000 9,225 04/06 8,650 04/20 8,825 04/28 52,346 96,947 865,021 34,715 17 127,117 1,132,891 34,829 17
6. WTON Wijaya Karya Beton Tbk. [S] 785 805 04/07 740 04/28 740 04/28 6,449 112,129 87,136 11,266 17 112,944 87,765 11,272 17
32 CERAMICS, GLASS, PORCELAIN 13,654 49,393 22,384 6,655 149,732 70,888 6,675
1. AMFG Asahimas Flat Glass Tbk. [S] 6,800 7,450 04/25 6,500 04/03 6,850 04/27 2,973 105 721 136 13 105 721 136 13
2. ARNA Arwana Citramulia Tbk. [S] 478 545 04/28 460 04/10 545 04/28 4,001 40,582 19,891 5,023 17 132,677 63,860 5,041 17
3. IKAI Intikeramik Alamasri Industri Tbk. [S] 73 - - - - 73 03/22 58 - - - - - - - -
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 88 90 04/17 83 04/28 83 04/28 1,239 5,944 516 592 17 5,944 516 592 17
5. MLIA Mulia Industrindo Tbk. 610 620 04/17 460 04/13 590 04/28 781 51 28 25 6 8,295 4,563 27 7
6. TOTO Surya Toto Indonesia Tbk. [S] 464 470 04/12 446 04/28 446 04/28 4,603 2,712 1,229 879 17 2,712 1,229 879 17
33 METAL AND ALLIED PRODUCTS 29,666 526,472 802,424 60,203 1,007,185 1,404,808 60,237
1. ALKA Alakasa Industrindo Tbk. [S] 131 175 04/21 91 04/11 136 04/28 69 36 5 38 10 36 5 38 10
2. ALMI Alumindo Light Metal Industry Tbk. 195 218 04/28 122 04/20 195 04/28 120 363 70 99 13 363 70 99 13
3. BAJA Saranacentral Bajatama Tbk. 264 270 04/03 242 04/10 250 04/28 450 13,330 3,408 2,383 17 13,430 3,434 2,384 17
4. BTON Betonjaya Manunggal Tbk. [S] 122 140 04/26 121 04/03 133 04/28 96 1,397 181 309 17 1,397 181 309 17
5. CTBN Citra Tubindo Tbk. [S] 4,850 4,850 04/28 4,850 04/28 4,850 04/28 3,882 0.10 0.49 1 1 0.10 0.49 1 1
6. GDST Gunawan Dianjaya Steel Tbk. [S] 100 110 04/10 93 04/06 100 04/28 820 13,143 1,318 1,301 17 13,153 1,319 1,302 17
7. INAI Indal Aluminium Industry Tbk. [S] 750 775 04/03 650 04/28 760 04/28 241 23 17 20 8 23 17 20 8
8. ISSP Steel Pipe Industry of Indonesia Tbk. [S] 222 244 04/26 222 04/07 236 04/28 1,696 97,082 22,533 6,831 17 101,113 23,476 6,833 17
9. JKSW Jakarta Kyoei Steel Works Tbk. [S] 65 76 04/17 59 04/27 60 04/28 9 135 8 45 9 135 8 45 9
10. JPRS Jaya Pari Steel Tbk. [S] 138 161 04/26 135 04/20 144 04/28 108 56,612 8,683 12,080 17 56,612 8,683 12,080 17
11. KRAS Krakatau Steel (Persero) Tbk. [S] 630 640 04/13 570 04/25 580 04/28 11,221 128,904 77,708 12,283 17 491,160 398,903 12,299 17
12. LION Lion Metal Works Tbk. [S] 900 990 04/05 755 04/25 930 04/26 484 17 16 28 8 17 16 28 8
13. LMSH Lionmesh Prima Tbk. [S] 550 685 04/03 550 04/11 630 04/28 60 23 14 49 9 23 14 49 9
14. NIKL Pelat Timah Nusantara Tbk. [S] 2,690 3,900 04/28 2,490 04/04 3,900 04/28 9,841 214,785 687,911 24,461 17 329,102 968,130 24,475 17
15. PICO Pelangi Indah Canindo Tbk. [S] 226 226 04/03 202 04/28 214 04/28 122 85 17 58 11 85 17 58 11
16. TBMS Tembaga Mulia Semanan Tbk. [S] 895 1,490 04/28 860 04/13 1,220 04/28 448 537 534 217 13 537 534 217 13
34 CHEMICALS 116,265 623,951 3,088,745 83,451 630,109 3,157,718 83,486
1. AGII Aneka Gas Industri Tbk. [S] 1,050 1,085 04/03 1,005 04/25 1,055 04/28 3,235 76,503 80,591 14,267 17 77,004 81,141 14,269 1795.909
3. DPNS Duta Pertiwi Nusantara Tbk. [S] 398 422 04/17 376 04/27 376 04/27 125 61 25 25 9 61 25 25 9
4. EKAD Ekadharma International Tbk. [S] 730 750 04/03 685 04/04 710 04/28 496 6,193 4,388 1,380 17 6,193 4,388 1,380 17
04/28 85 04/28 82 647 60 65 11 722 65 66 115. ETWA Eterindo Wahanatama Tbk. 92 110 04/05 85
BASIC INDUSTRY AND CHEMICALS
5. WSBP Waskita Beton Precast Tbk. [S] 500 530 04/13 494 04/11 505 04/28 13,312 1,453,285 738,077 43,907 17 1,501,768 762,547 43,933 17
2. BRPT Barito Pacific Tbk. [S] 2,900 3,730 04/12 2,900 04/03 3,150 04/28 21,987 487,397 1,629,650 51,937 17 490,588 1,640,537 51,958 17
678.000
630.357
1,086.957
3,070.868
103.061
125.424
279.592
3,704.207
9.733
3.018
98.539
1,446.784
22.896
30.000
100.000
444.177
4,053.455
62.500
138.560
80.000
9.231
92.308
72.107
582.455
87.500
1,200.000
32.923
173.050
123.345
122.166
1,802.396
7.000
23INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,APRIL2017

Regular Market
Board
Date
Price
Date
Freq.,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Total Market
Index
1
1
2
2
1
2
1
2
2
1
2
1
2
2
2
1
2
1
1
2
2
1
1
2
1
1
1
2
2
2
1
1
2
6. INCI Intanwijaya Internasional Tbk. [S] 390 420 04/06 350 04/21 398 04/28 72 533 210 138 16 533 210 138 16
7. SOBI Sorini Agro Asia Corporindo Tbk. 1,700 - - - - 1,700 08/12/16 1,573 - - - - - - - -
8. SRSN Indo Acidatama Tbk. [S] 50 50 04/27 50 04/27 50 04/27 301 63 3 45 13 213 9 47 14
9. TPIA Chandra Asri Petrochemical Tbk. [S] 23,975 28,000 04/05 23,950 04/03 26,525 04/28 87,187 52,360 1,373,259 15,483 17 54,602 1,430,783 15,491 17
10. UNIC Unggul Indah Cahaya Tbk. [S] 2,750 3,150 04/28 2,700 04/03 3,150 04/28 1,207 193 559 111 16 193 559 112 16
35 PLASTICS & PACKAGING 14,113 247,978 107,730 34,175 326,978 112,040 34,247
1. AKPI Argha Karya Prima Industry Tbk. [S] 870 1,080 04/04 800 04/20 900 04/20 612 9 7 29 7 9 7 29 7
2. APLI Asiaplast Industries Tbk. [S] 128 134 04/03 110 04/10 114 04/28 171 14,706 1,725 1,876 17 18,226 2,043 1,878 17
3. BRNA Berlina Tbk. [S] 1,160 1,260 04/13 1,120 04/04 1,250 04/28 1,224 1,157 1,402 84 16 1,257 1,510 85 17
4. FPNI Lotte Chemical Titan Tbk. [S] 605 700 04/06 340 04/10 360 04/28 2,004 214,044 91,881 30,395 14 218,872 94,062 30,419 17
5. IGAR Champion Pacific Indonesia Tbk. [S] 480 496 04/04 438 04/06 468 04/28 455 1,941 894 559 17 1,941 894 559 17
6. IMPC Impack Pratama Industri Tbk. [S] 950 990 04/04 920 04/07 955 04/28 4,616 11,478 11,011 726 17 11,478 11,011 726 17
7. IPOL Indopoly Swakarsa Industry Tbk. [S] 140 160 04/10 142 04/03 157 04/28 1,012 4,034 619 375 17 4,134 634 376 17
11 49 15 24 11 49 15
11. TRST Trias Sentosa Tbk. [S] 312 340 04/04 296 04/07 310 04/28 870 586 180 75 15 586 180 75 15
8. SIAP Sekawan Intipratama Tbk. [S] 83 - - - - 83 11/06/15 1,992 - - - - 70,097 1,635 39 14
9. SIMA Siwani Makmur Tbk. [S] 164 - - - - 164 10/30/15 73 - - - - 355 51.5103 5 3
12. YPAS Yanaprima Hastapersada Tbk. [S] 800 1,000 04/10 800 04/10 995 04/20 665 0.70 0.63 7 2 0.70 0.63 7 2
36 ANIMAL FEED 73,036 295,153 614,010 72,661 321,543 694,543 72,727
1. CPIN Charoen Pokphand Indonesia Tbk. [S] 3,200 3,400 04/05 3,180 04/17 3,190 04/28 52,310 90,097 294,326 28,481 17 112,841 368,802 28,524 17
10. TALF Tunas Alfin Tbk. 388 595 04/10 302 04/26 310 04/28 420 24
2. JPFA Japfa Comfeed Indonesia Tbk. [S] 1,545 1,725 04/05 1,465 04/28 1,465 04/28 16,716 173,652 279,645 37,403 17 177,270 285,666 37,421 17
3. MAIN Malindo Feedmill Tbk. [S] 1,225 1,410 04/06 1,210 04/28 1,220 04/28 2,731 29,564 38,297 6,478 17 29,590 38,333 6,479 17
4. SIPD Sierad Produce Tbk. [S] 965 975 04/17 855 04/05 955 04/28 1,279 1,840 1,742 299 17 1,840 1,742 303 17
37 WOOD INDUSTRIES 829 141,066 29,339 15,103 176,460 38,537 15,106
1. SULI SLJ Global Tbk. 246 262 04/12 202 04/10 226 04/28 703 62,673 14,535 3,836 17 98,017 23,724 3,838 17
2. TIRT Tirta Mahakam Resources Tbk. 300 302 04/03 123 04/28 124 04/28 125 78,393 14,805 11,267 17 78,443 14,813 11,268 17
38 PULP & PAPER 28,418 214,731 354,121 34,081 223,315 366,677 34,171
1. ALDO Alkindo Naratama Tbk [S] 600 600 04/06 600 04/06 600 04/06 330 0.50 0.30 2 2 8 4 39 7
2. DAJK Dwi Aneka Jaya Kemasindo Tbk. 50 50 04/28 50 04/28 50 04/28 125 379 19 208 17 1,011 44 218 17
3. FASW Fajar Surya Wisesa Tbk. [S] 4,890 4,920 04/03 4,480 04/27 4,570 04/28 11,324 3,428 15,780 3,030 17 3,428 15,780 3,031 171,047.291
4. INKP Indah Kiat Pulp & Paper Tbk. 1,310 2,130 04/28 1,300 04/04 2,080 04/28 11,380 169,046 293,606 25,046 17 176,155 305,497 25,071 17
5. INRU Toba Pulp Lestari Tbk. [S] 340 700 04/11 290 04/04 530 04/28 736 3,124 1,653 1,047 16 3,129 1,655 1,048 16
107.179
5.381
6. KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 50 04/28 50 04/28 50 04/28 434 9 0.44 37 10 274 9 40 10
7. KDSI Kedawung Setia Industrial Tbk. [S] 420 590 04/28 418 04/03 580 04/28 235 1,897 974 294 16 1,897 974 294 16
9.615
145.000
103 121OTHERS
8. SPMA Suparma Tbk. 234 234 04/03 202 04/13 212 04/28 448 2,230 491 454 17 2,252 496 455 17
9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 1,005 1,330 04/28 1,000 04/04 1,275 04/28 3,406 34,618 41,597 3,963 17 35,162 42,217 3,975 17
1. INCF Indo Komoditi Korpora Tbk. 242 276 04/07 182 04/26 218 04/27 314 432 91 120 15 503 103 121 15
39 314 432 91 120 503
39.575
1,274.994
9.107
1,205.682
116.664
118.719
95.000
937.875
109.198
305.882
251.316
74.762
82.046
20.888
78.481
184.917
182.569
14,528.396
400.492
693.182
1.061
3.228
56.686
266.667
10.638
95.034
78.831
177.236

Regular Market
Board
Date
Price
Date
Freq.,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Total Market
Index
2
2
1
1
2
1
1
1
1
2
2
1
2
1
1
1
2
2
2
2
1
1
1
1
2
2
1
1
2
1
2
2
2
1. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 320 348 04/17 304 04/04 330 04/28 356 2,672 850 123 16 2,722 863 124 16
4. 432,633 7,841,172 7,273,204 459,641 8,485,679 8,260,493 459,932
41 MACHINERY AND HEAVY EQUIPMENT 3,406 5,067 8,370 5,144 5,117 8,384 5,145
MISCELLANEOUS INDUSTRY
2. KRAH Grand Kartech Tbk. 3,230 3,230 04/03 3,090 04/27 3,140 04/28 3,050 2,395 7,521 5,021 17 2,395 7,521 5,021 17
42 AUTOMOTIVE AND COMPONENTS 400,591 737,819 4,515,690 125,643 1,105,274 5,431,118 125,846
1. ASII Astra International Tbk. [S] 8,625 9,350 04/25 8,350 04/18 8,950 04/28 362,328 487,357 4,264,767 70,608 17 583,383 5,095,422 70,794 17
2. AUTO Astra Otoparts Tbk. [S] 2,800 2,800 04/04 2,630 04/28 2,670 04/28 12,869 1,033 2,791 445 17 13,446 39,868 449 17
3. BOLT Garuda Metalindo Tbk. [S] 1,080 1,080 04/03 970 04/28 970 04/28 2,273 56,062 58,879 7,687 17 56,062 58,879 7,687 17
4. BRAM Indo Kordsa Tbk. [S] 10,500 10,800 04/20 9,000 04/25 10,775 04/25 4,849 4 35 11 3 4 35 11 3
5. GDYR Goodyear Indonesia Tbk. [S] 1,700 1,700 04/20 1,700 04/20 1,700 04/20 697 3 5 9 5 3 5 9 5
6. GJTL Gajah Tunggal Tbk. [S] 1,130 1,160 04/03 1,020 04/27 1,035 04/28 3,607 115,998 126,968 19,985 17 116,480 127,529 19,990 17
7. IMAS Indomobil Sukses Internasional Tbk. 1,195 1,250 04/06 1,095 04/27 1,150 04/28 3,180 1,266 1,459 335 17 1,266 1,459 335 17
8. INDS Indospring Tbk. [S] 860 880 04/13 835 04/04 850 04/28 558 6,388 5,462 1,432 17 6,388 5,462 1,433 17
9. LPIN Multi Prima Sejahtera Tbk. 6,000 6,300 04/27 6,275 04/28 6,275 04/28 133 43 271 3 3 43 271 3 3
10. MASA Multistrada Arah Sarana Tbk. [S] 260 270 04/04 226 04/25 232 04/28 2,130 8,853 2,198 412 17 267,295 49,233 418 17
11. NIPS Nipress Tbk. [S] 590 590 04/03 384 04/11 490 04/26 801 659 337 197 12 659 337 197 12
12. PRAS Prima Alloy Steel Universal Tbk. 189 218 04/12 184 04/03 199 04/28 140 18,815 3,777 9,751 17 18,815 3,777 9,751 17
13. SMSM Selamat Sempurna Tbk. [S] 1,085 1,250 04/17 1,080 04/03 1,220 04/28 7,026 41,337 48,741 14,768 17 41,430 48,840 14,769 17
43 TEXTILE, GARMENT 19,578 5,494,667 1,643,071 219,594 5,764,892 1,709,849 219,660
1. ADMG Polychem Indonesia Tbk. [S] 141 146 04/06 137 04/27 139 04/28 541 8,115 1,136 1,589 17 8,540 1,186 1,592 17
2. ARGO Argo Pantes Tbk. 875 875 04/27 875 04/27 875 04/27 294 0.20 0.18 2 2 2,228 1,972 3 3
3. CNTB Century Textile Industry (Seri B) Tbk. 250 - - - - 250 12/22/00 33 - - - - - - - -
4. CNTX Century Textile Industry (PS) Tbk. 775 820 04/07 610 04/20 795 04/25 56 32 22 36 12 32 22 36 12
5. ERTX Eratex Djaja Tbk. 150 208 04/20 122 04/26 165 04/28 212 295 45 166 17 295 45 166 17
6. ESTI Ever Shine Textile Industry Tbk. 100 90 04/17 88 04/25 88 04/25 177 3 0.27 3 2 3 0.27 3 2
7. HDTX Panasia Indo Resources Tbk. 550 600 04/21 600 04/21 600 04/21 2,161 0.10 0.06 1 1 44 20 2 2
8. INDR Indo-Rama Synthetics Tbk. [S] 835 800 04/12 750 04/12 795 04/20 520 31 24 18 5 31 24 18 5
9. MYTX Asia Pacific Investama Tbk. 82 94 04/11 77 04/28 83 04/28 122 1,486 128 140 17 1,486 128 140 17
10. PBRX Pan Brothers Tbk. [S] 535 775 04/11 535 04/03 595 04/28 3,855 383,383 233,464 49,699 17 428,420 260,143 49,709 17
11. POLY Asia Pacific Fibers Tbk. 76 81 04/03 69 04/25 70 04/28 175 19,097 1,393 2,086 17 19,097 1,393 2,087 17
12. RICY Ricky Putra Globalindo Tbk. [S] 154 160 04/20 144 04/18 157 04/28 101 198 31 108 17 948 121 110 17
0.601
24.935
13. SRIL Sri Rejeki Isman Tbk. 350 354 04/03 298 04/12 302 04/28 5,615 4,117,939 1,303,474 131,529 17 4,209,125 1,331,816 131,573 17
14. SSTM Sunson Textile Manufacturer Tbk. [S] 490 600 04/18 500 04/12 520 04/27 609 158 80 142 13 158 80 142 13
125.833
122.353
15. STAR Star Petrochem Tbk. [S] 76 112 04/18 65 04/12 86 04/28 413 897,023 82,089 32,946 17 1,027,578 91,714 32,949 17
16. TFCO Tifico Fiber Indonesia Tbk. [S] 750 990 04/10 650 04/04 900 04/28 4,341 36 27 24 11 36 27 25 11
84.314
203.951
17. TRIS Trisula International Tbk. [S] 312 320 04/28 312 04/20 320 04/28 335 66,397 21,012 970 17 66,397 21,012 970 17
18. UNIT Nusantara Inti Corpora Tbk. [S] 400 448 04/11 262 04/17 280 04/28 21 475 147 135 10 475 147 135 10
106.667
6.950
257.813
1,141.818
6,400.309
2,414.607
176.364
419.350
1,360.000
203.196
154.388
79.687
143.363
164.960
356.613
112.029
3,258.634
12.407
21.985
100.000
1,445.455
70.030
35.341
94.618
107.072
11.078
1,055.938

Regular Market
Board
Date
Price
Date
Freq.,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Total Market
Index
1
2
2
2
1
2
1
1
1
1
1
1
1
1
1
1
2
1
2
1
2
2
2
1
1
1
1
1
1
1
44 FOOTWEAR 1,135 629 302 190 629 302 190
1. BATA Sepatu Bata Tbk. [S] 805 825 04/28 780 04/11 825 04/28 1,073 333 271 71 14 333 271 71 14
2. BIMA Primarindo Asia Infrastructure Tbk. 105 121 04/05 100 04/13 103 04/28 63 296 30 119 16 296 30 119 16
10,700.389
25.308
45 CABLE 7,763 1,601,909 1,105,675 108,700 1,608,686 1,110,746 108,721
1. IKBI Sumi Indo Kabel Tbk. [S] 432 456 04/28 350 04/05 440 04/28 539 505 204 214 17 505 204 214 17
2. JECC Jembo Cable Company Tbk. [S] 7,000 7,000 04/05 5,400 04/28 5,400 04/28 816 56 343 70 9 56 343 70 9
39.903
409.261
3. KBLI KMI Wire and Cable Tbk. [S] 725 865 04/11 590 04/07 620 04/28 2,484 1,502,678 1,048,212 91,578 17 1,509,410 1,052,900 91,595 17
4. KBLM Kabelindo Murni Tbk. [S] 490 555 04/03 370 04/10 380 04/28 426 97,237 45,103 15,815 17 97,247 45,108 15,817 17
75.335
12.667
5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 10,450 11,000 04/21 9,675 04/04 10,750 04/28 2,210 1,083 11,259 965 17 1,118 11,637 967 17
6. VOKS Voksel Electric Tbk. [S] 1,450 1,680 04/13 1,500 04/21 1,550 04/28 1,288 350 554 58 12 350 554 58 12
6,935.484
137.129
46 ELECTRONICS 159 1,081 95 370 1,081 95 370
1. PTSN Sat Nusapersada Tbk. [S] 87 109 04/28 78 04/21 90 04/28 159 1,081 95 370 16 1,081 95 370 1615.517
5. 1,346,367 1,413,402 6,640,388 309,143 2,293,824 9,086,660 310,261
51 FOOD AND BEVERAGES 286,813 499,333 2,784,592 99,889 704,126 3,311,693 100,315
1. AISA Tiga Pilar Sejahtera Food Tbk. [S] 2,190 2,470 04/13 2,100 04/20 2,220 04/28 7,145 38,171 86,495 9,485 17 192,889 367,620 9,496 17270.209
2. ALTO Tri Banyan Tirta Tbk. 322 330 04/06 290 04/28 300 04/28 657 24,275 7,730 1,831 17 27,150 8,627 1,832 17
4. CEKA Wilmar Cahaya Indonesia Tbk. [S] 2,170 2,190 04/03 1,600 04/28 1,670 04/28 994 5,482 10,171 3,401 17 5,482 10,171 3,401 17
3. BUDI Budi Starch & Sweetener Tbk. [S] 99 106 04/28 95 04/26 101 04/28 454 41,820 4,167 2,286 17 43,020 4,284 2,288 17
149.883
54.740
345.041
5. DLTA Delta Djakarta Tbk. 4,400 5,100 04/27 4,400 04/05 5,025 04/28 4,023 2,110 10,590 344 17 2,182 10,916 345 17
6. ICBP Indofood CBP Sukses Makmur Tbk. [S] 8,150 8,950 04/28 7,975 04/12 8,775 04/28 102,333 128,357 1,073,799 26,966 17 135,455 1,133,363 27,002 17
30,037.659
325.301
7. INDF Indofood Sukses Makmur Tbk. [S] 8,000 8,525 04/28 7,925 04/21 8,375 04/28 73,536 179,855 1,470,539 35,534 17 192,281 1,571,623 35,597 17
8. MLBI Multi Bintang Indonesia Tbk. 11,775 12,275 04/26 11,650 04/03 11,875 04/28 25,021 496 5,980 308 17 615 7,369 310 17
1,433.604
75,636.943
9. MYOR Mayora Indah Tbk. [S] 2,130 2,140 04/28 1,940 04/13 2,030 04/28 45,388 26,162 53,037 5,932 17 34,996 71,248 5,956 17
10. PSDN Prasidha Aneka Niaga Tbk. [S] 143 194 04/06 138 04/03 144 04/28 207 20,735 3,737 7,311 16 20,735 3,737 7,311 16
10,155.078
14.400
11. ROTI Nippon Indosari Corpindo Tbk. [S] 1,540 1,670 04/28 1,540 04/12 1,640 04/28 8,301 29,039 46,875 6,077 17 32,099 51,859 6,087 17
12. SKBM Sekar Bumi Tbk. [S] 490 630 04/27 490 04/11 600 04/28 1,036 112 61 121 17 112 61 122 17
643.137
521.739
13. SKLT Sekar Laut Tbk. [S] 740 1,050 04/28 555 04/04 1,050 04/28 725 3 3 19 8 489 350 20 8
14. STTP Siantar Top Tbk. [S] 3,710 3,710 04/28 3,710 04/28 3,710 04/28 4,860 0.10 0.37 1 1 0.10 0.37 1 1
87.907
2,192.270
15. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] 4,280 4,300 04/05 4,100 04/13 4,200 04/28 12,131 2,717 11,406 273 17 16,624 70,466 547 17
52 TOBACCO MANUFACTURERS 589,309 240,740 1,764,436 76,112 291,539 2,073,226 76,228
1. GGRM Gudang Garam Tbk. 65,525 68,575 04/06 63,500 04/21 66,400 04/28 127,759 13,665 900,923 36,188 17 15,542 1,022,339 36,236 17
2,031.704
2,591.220
2. HMSP HM Sampoerna Tbk. 3,900 4,030 04/05 3,820 04/28 3,820 04/28 444,335 220,550 860,629 39,193 17 268,009 1,047,348 39,258 17
3. RMBA Bentoel Internasional Investama Tbk. 430 480 04/12 410 04/18 448 04/28 16,308 150 64 54 15 150 64 55 15
19,069.489
3,504.929
4. WIIM Wismilak Inti Makmur Tbk. 452 468 04/17 430 04/28 432 04/28 907 6,375 2,820 677 17 7,839 3,475 679 17
53 PHARMACEUTICALS 122,473 505,927 956,939 89,017 1,103,679 2,030,243 89,117
1. DVLA Darya-Varia Laboratoria Tbk. [S] 1,700 1,770 04/13 1,720 04/10 1,770 04/13 1,982 9 15 10 4 9 15 10 4
66.462
32.575
2. INAF Indofarma (Persero) Tbk. [S] 3,780 3,950 04/04 3,100 04/20 3,240 04/28 10,042 43,213 152,136 12,225 17 115,020 461,637 12,234 171,296.000
CONSUMER GOODS INDUSTRY

Regular Market
Board
Date
Price
Date
Freq.,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Total Market
Index
1
1
2
2
2
1
1
2
1
2
2
1
1
1
1
2
1
2
1
1
2
2
1
2
2
2
1
1
2
1
1
1
2
2
04/28 339,535 24,446 1,098,188 32,406 17 35,530 1,597,678 32,501 17
55 HOUSEWARE 511 139,442 30,572 9,744 139,667 30,641 10,103
04/28 3,429 1,472 3,595 1,050 17 16,679 40,720 1,065 17
16 434 88 262 16
5. TCID Mandom Indonesia Tbk. [S] 15,250 16,500 04/28 14,175 04/03 16,500 04/28 3,318 56 852 71 15 76 1,151 72 15
6. UNVR Unilever Indonesia Tbk. [S] 43,325
2. KINO Kino Indonesia Tbk. [S] 2,510 2,560 04/03 2,400 04/28 2,400
4. MRAT Mustika Ratu Tbk. [S] 208 230 04/04 190 04/17 218 04/28 93 424 86 261
45,800 04/27 43,400 04/03 44,500
3. KAEF Kimia Farma (Persero) Tbk. [S] 1,795 2,550 04/27 1,635 04/12 2,450 04/28 13,607 168,785 362,644 40,633 17 169,810 365,097 40,641 172,450.000
4. KLBF Kalbe Farma Tbk. [S] 1,540 1,620 04/06 1,535 04/04 1,585 04/28 74,297 260,958 412,147 30,929 17 731,864 1,139,146 30,979 17
5. MERK Merck Tbk. [S] 9,200 9,400 04/20 9,000 04/12 9,125 04/28 4,088 71 647 127 14 71 647 127 14
15,458.890
24,059.377
6. PYFA Pyridam Farma Tbk. [S] 212 218 04/17 200 04/25 210 04/28 112 1,455 303 386 17 1,455 303 386 17
7. SCPI Merck Sharp Dohme Pharma Tbk. 29,000 - - - - 29,000 11/27/12 104 - - - - - - - -
205.800
227.451
8. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 565 585 04/11 550 04/21 560 04/28 8,400 23,819 13,601 3,306 17 75,323 42,931 3,332 17
9. SQBB Taisho Pharmaceutical Indonesia Tbk. [S] 10,500 - - - - 10,500 04/02/01 97 - - - - - - - -
96.552
100.000
10. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. 440,000 - - - - 440,000 01/30 428 - - - - - - - -
11. TSPC Tempo Scan Pacific Tbk. [S] 1,960 2,100 04/17 1,960 04/05 2,070 04/28 9,315 7,618 15,445 1,401 17 10,128 20,467 1,408 17
41,904.762
369.272
54 COSMETICS AND HOUSEHOLD 347,260 27,961 1,103,849 34,381 54,814 1,640,857 34,498
1. ADES Akasha Wira International Tbk. [S] 1,170 1,240 04/03 1,125 04/13 1,195 04/28 705 855 1,007 440 17 855 1,007 440 17
3. MBTO Martina Berto Tbk. [S] 178 180 04/27 160 04/10 169 04/28 181 707 121 153 15 1,241 214 158 15
62.078
63.158
22.838
1. CINT Chitose Internasional Tbk. [S] 308 320 04/28 306 04/18 318 04/28 318 66,285 20,660 980 17 66,500 20,728 1,338 17
2. KICI Kedaung Indah Can Tbk. [S] 117 160 04/28 111 04/13 159 04/28 44 68,073 9,149 7,933 16 68,083 9,150 7,934 16
3. LMPI Langgeng Makmur Industri Tbk. [S] 152 173 04/17 141 04/26 148 04/28 149 5,084 762 831 17 5,084 762 831 17
6. 412,516 42,334,300 12,844,333 800,089 63,353,976 16,796,764 801,780
61 PROPERTY AND REAL ESTATE 305,923 39,810,800 9,186,398 571,032 60,073,312 12,539,171 572,428
1. APLN Agung Podomoro Land Tbk. [S] 218 226 04/18 208 04/28 210 04/28 4,305 293,980 63,211 10,723 17 296,270 63,699 10,726 17
2. ASRI Alam Sutera Realty Tbk. [S] 362 368 04/03 346 04/28 348 04/28 6,838 326,770 115,639 17,755 17 338,388 119,689 17,761 17
3. BAPA Bekasi Asri Pemula Tbk. [S] 94 161 04/27 91 04/03 134 04/28 89 445,023 60,096 78,254 17 445,023 60,096 78,254 17
4. BCIP Bumi Citra Permai Tbk. [S] 190 200 04/04 167 04/04 172 04/28 246 129,467 23,526 12,548 17 272,044 130,555 12,564 17
5. BEST Bekasi Fajar Industrial Estate Tbk. [S] 312 324 04/03 296 04/28 296 04/28 2,856 363,010 111,583 13,633 17 379,908 116,712 13,641 17
6. BIKA Binakarya Jaya Abadi Tbk. 404 418 04/03 390 04/06 408 04/28 242 709 284 213 17 709 284 213 17
7. BIPP Bhuwanatala Indah Permai Tbk. [S] 87 90 04/12 81 04/11 88 04/28 411 730 61 231 16 42,077 2,544 233 16
8. BKDP Bukit Darmo Property Tbk. [S] 75 80 04/06 70 04/27 74 04/28 541 882 63 135 15 882 63 135 15
9. BKSL Sentul City Tbk. [S] 96 98 04/03 87 04/28 88 04/28 3,079 1,696,447 154,721 17,300 17 1,697,552 154,822 17,302 17
10. BSDE Bumi Serpong Damai Tbk. [S] 1,885 1,900 04/03 1,750 04/17 1,790 04/28 34,452 356,020 642,917 39,658 17 376,386 679,573 39,696 17
11. COWL Cowell Development Tbk. 1,215 1,255 04/17 1,180 04/07 1,220 04/28 5,943 36,494 44,859 12,807 17 36,494 44,859 12,807 17
12. CTRA Ciputra Development Tbk. [S] 1,230 1,320 04/25 1,080 04/07 1,280 04/28 23,757 484,904 589,829 40,984 17 581,136 713,652 41,082 17
13. DART Duta Anggada Realty Tbk. [S] 378 384 04/21 340 04/06 354 04/28 1,112 48 18 26 13 48 18 26 13
14. DILD Intiland Development Tbk. [S] 416 450 04/13 398 04/07 440 04/28 4,561 95,940 40,378 7,447 17 656,330 290,966 7,528 17
15. DMAS Puradelta Lestari Tbk. [S] 228 244 04/13 224 04/04 240 04/28 11,568 626,012 146,504 11,015 17 930,540 216,950 11,051 17
16. DUTI Duta Pertiwi Tbk. [S] 5,400 - - - - 5,400 02/08 9,990 - - - - - - - -
PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
33.538
1,618.413
227,819.587
96.364
33.757
21.596
57.534
331.429
89.333
156.364
174.118
40.800
36.697
61.667
6.081
350.633
938.462
286.585
65.442
76.673
114.286
543.096

Regular Market
Board
Date
Price
Date
Freq.,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Total Market
Index
1
2
2
1
2
2
1
2
1
2
2
2
1
1
1
2
2
1
2
2
2
2
2
1
2
1
1
1
2
2
2
1
1
1
1
1
1
20. FORZ Forza Land Indonesia Tbk. 220 330 04/28 330 04/28 330 04/28 150.000 516 53 18 25 1 53 18 25 1
04/13 1,400 04/20 2,804 261 3784. IDPR Indonesia Pondasi Raya Tbk. [S] 1,550 1,450 04/13 1,350 3 2 261 378 3 2
17. ELTY Bakrieland Development Tbk. 50 50 04/28 50 04/28 50 04/28 2,176 16,124 806 649 17 1,487,714 73,929 797 17
18. EMDE Megapolitan Developments Tbk. [S] 250 254 04/10 230 04/10 250 04/28 838 26,493 6,583 792 17 26,520 6,588 793 17
19. FMII Fortune Mate Indonesia Tbk. [S] 625 640 04/13 605 04/27 615 04/27 1,673 979 619 42 11 71,854 39,600 45 12
21. GAMA Gading Development Tbk. [S] 50 50 04/28 50 04/28 50 04/28 501 87 4 200 17 24,775 1,237 213 17
22. GMTD Gowa Makassar Tourism Development Tbk. [S] 5,300 6,200 04/26 5,200 04/03 6,200 04/26 630 6 35 13 6 1,020 7,131 29 8
23. GPRA Perdana Gapuraprima Tbk. [S] 149 160 04/04 104 04/25 110 04/28 470 60,506 7,742 3,307 17 82,884 10,724 3,311 1747.449
24. GWSA Greenwood Sejahtera Tbk. [S] 130 150 04/26 129 04/03 138 04/28 1,077 5,217 724 436 17 5,417 751 437 17
25. JRPT Jaya Real Property Tbk. [S] 950 965 04/10 850 04/11 900 04/28 12,375 38,635 35,488 2,149 17 43,507 39,937 2,157 17
55.200
865.385
26. KIJA Kawasan Industri Jababeka Tbk. [S] 330 340 04/25 290 04/12 330 04/28 6,819 104,203 34,213 6,315 17 1,102,889 306,386 6,365 17
27. LAMI Lamicitra Nusantara Tbk. [S] 368 - - - - 368 09/29/16 423 - - - - - - - -
11.379
294.400
28. LCGP Eureka Prima Jakarta Tbk. [S] 101 111 04/17 96 04/04 99 04/28 557 233,922 23,895 8,495 17 629,014 145,501 8,511 17
29. LPCK Lippo Cikarang Tbk. [S] 4,250 4,750 04/27 4,060 04/11 4,480 04/28 3,118 15,143 65,440 9,266 17 15,364 66,450 9,271 17
79.200
484.324
30. LPKR Lippo Karawaci Tbk. [S] 725 815 04/25 720 04/10 790 04/28 18,231 1,781,140 1,353,658 45,514 17 1,935,358 1,504,107 45,543 17
31. MDLN Modernland Realty Tbk. 294 296 04/17 274 04/12 282 04/28 3,534 111,950 31,825 6,159 17 229,933 66,077 6,169 17
202.272
83.691
32. MKPI Metropolitan Kentjana Tbk. [S] 26,000 26,850 04/26 26,000 04/28 26,700 04/28 25,317 1,659 43,930 877 17 3,205 85,631 879 17
33. MMLP Mega Manunggal Property Tbk. 565 630 04/13 565 04/03 580 04/28 3,314 10,274 6,156 866 16 18,636 11,203 870 16
1,271.429
99.145
34. MTLA Metropolitan Land Tbk. [S] 320 340 04/06 320 04/12 326 04/28 2,496 2,746 882 118 17 30,877 10,584 227 17
35. MTSM Metro Realty Tbk. [S] 366 410 04/07 282 04/28 282 04/28 66 13 5 30 9 13 5 30 9
137.061
72.262
38. NIRO Nirvana Development Tbk. 80 82 04/03 78 04/28 79 04/28 1,754 39,758 3,166 289 17 780,558 62,333 303 17
39. OMRE Indonesia Prima Property Tbk. [S] 290 360 04/26 360 04/26 360 04/26 628 6 2 1 1 6 2 1 1
40. PLIN Plaza Indonesia Realty Tbk. [S] 4,870 4,000 04/28 3,590 04/26 3,750 04/28 13,313 18 66 46 10 18 66 46 10
41. PPRO PP Properti Tbk. [S] 290 304 04/11 264 04/28 264 04/28 16,282 817,312 231,765 29,950 17 1,883,104 477,690 30,002 17
42. PWON Pakuwon Jati Tbk. [S] 615 650 04/27 540 04/10 625 04/28 30,100 546,070 328,843 38,951 17 642,888 384,275 38,985 17
43. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 92 131 04/06 91 04/03 100 04/28 33 294,715 34,135 57,544 17 294,715 34,135 57,544 17
44. RDTX Roda Vivatex Tbk. 7,500 10,000 04/06 6,800 04/27 6,800 04/27 1,828 35 270 90 13 35 270 91 13
45. RODA Pikko Land Development Tbk. [S] 218 224 04/28 198 04/12 204 04/28 2,773 161 33 128 15 2,307 922 138 16
46. SCBD Danayasa Arthatama Tbk. [S] 1,800 2,200 04/17 1,850 04/13 2,200 04/17 7,309 2 4 9 2 2 4 9 2
47. SMDM Suryamas Dutamakmur Tbk. [S] 84 134 04/20 83 04/03 110 04/28 525 100,501 9,643 9,280 17 100,501 9,643 9,280 17
48. SMRA Summarecon Agung Tbk. [S] 1,340 1,415 04/25 1,295 04/07 1,360 04/28 19,620 200,785 272,737 20,801 17 211,352 287,007 20,816 17
49. TARA Sitara Propertindo Tbk. [S] 655 670 04/18 640 04/04 660 04/28 6,644 948,741 625,872 9,591 17 1,018,606 671,932 9,604 17
62 BUILDING CONSTRUCTION 106,593 2,523,500 3,657,935 229,057 3,280,665 4,257,593 229,352
1. ACST Acset Indonusa Tbk. [S] 2,710 3,380 04/21 2,700 04/03 3,270 04/28 2,289 10,397 31,940 2,515 17 11,465 34,982 2,525 17
2. ADHI Adhi Karya (Persero) Tbk. [S] 2,370 2,420 04/13 2,150 04/10 2,260 04/28 8,048 256,095 584,893 27,776 17 273,299 623,911 27,827 17
3. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 125 150 04/12 111 04/28 111 04/28 615 684,516 88,893 50,663 17 1,250,822 162,683 50,683 17
36. MYRX Hanson International Tbk. [S] 142 150 04/11 132 04/11 139 04/28 10,942 29,597,082 4,074,152 56,354 17 43,376,272 5,640,548 56,901 17
37. MYRXP Hanson International (Seri B) Tbk. 50 50 04/28 50 04/28 50 04/28 56 27 1 16 7 127 6 17 8
10.308
100.000
615.000
47.619
1,078.261
94.795
40.000
75.238
17.239
1,556.107
570.811
2,409.499
20.000
358.236
325.712
440.000
13.937
2,234.637
622.642
137.321
1,774.874
49.333
109.375

4 idx monthly statistics april 2017

4 idx monthly statistics april 2017

Recommended

Recommended

More Related Content

What's hot

What's hot (20)

Similar to 4 idx monthly statistics april 2017

Similar to 4 idx monthly statistics april 2017 (20)

More from Yusuf Darismah

More from Yusuf Darismah (9)

Recently uploaded

Recently uploaded (20)

4 idx monthly statistics april 2017