11 idx monthly statistics november 2018

© 2018 Indonesia Stock Exchange. All rights reserved.
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must
not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every
care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person
relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or
otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or
expressed or stated within this publication.
IDX Monthly Statistics
November 2018
Volume 27 No. 11
Indonesia Stock Exchange
Research and Development Division

Indonesia Stock Exchange Activity, 1985 – November 2018.........................................................................................................................................
Average Daily Trading Value All Instrument Activities, 2000 – November 2018............................................................................................................

1IDX MONTHLY STATISTICS, NOVEMBER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
........................................................................
.....................................................................................................

2
IDX MONTHLY STATISTICS, NOVEMBER 2018
p
q
q
p
p
p
q
q
p
p p
qp
p p p
q
qq
p
q
p
p
q
q
p
q
p p
p q
p
p
p
pp
IDX Indices Highlights
1 Month 3 Month 6 Month 1 Year YTD (%)
Change
Index High Low Close
q
p q
p p
p
p qp
p
p
p
p
p
p
p
q
qq
q
q
p
pp
p
p
p
q
q
p
p
p p
qq
q
q
p
q
p
p
p
p
q
q
p q
p
q
q
p
q
p
q
q
p
q
p
p
q
p
q
p p
q
q
q
p
q
p
p
p
p
p q
p p
q q
p p
p
q
p
q
p
p
q
q
q
q
p
q
q
q
q
p
q
p
p q q q q
p
q
q q
p p q q q
p
p p p q q

* Percentage compared to IDX Total Trading.
2
Net Purchase by Foreign Investors (purchase minus sales).
|
|
|
|
|
|
|
|
7,172,945,340
3,171,724,312,400
Issuers
Volume, shares
Value of Market Capitalization, IDR
1
495,577,757
3,667,275,401,800
Issuers
Volume, shares
Value, IDR
6,858,370,501,609,800
615
5,094,421,316,466
68,150,798,851
21
Market Capitalization
Listed Issuers
Listed Shares
Additional Listed Shares
Trading Days
Rights Announcements
1
4141
2,376,400,521,000,000
300,000,000
Government Bond
IDR Outstanding
USD Outstanding
Corporate Bond
Num. of Series IDR | USD
Num. of Issuers | Series
Asset-backed Security (ABS)
22 20
56
9
Rights | end of month
Warrants | end of month
ETFs | traded in this month
REITs
Options (contracts)
Futures (contracts)
1
Bond & ABS Listing Summary
Volume, shares -
Value, IDR -
Corporate Bond
417,181,619
-
10,004,785,896,169
19,552,135
-
378,007
2,343
-
36
IDR Outstanding
USD Outstanding
417,110,145,000,000
47,500,000
IDR Outstanding
IDR Denomination
USD Denomination
Num. of Issuers | Series 685
IDR Denomination
Asset-backed Security (ABS)
114
7 15
297
1
5,497
16,066
Value,
b. IDR
Warrants
ETFs
Number of Securities
Frequency, x
16,257
-
IDR Denomination
Options (contracts) - - -
12.18
2.44
Num. of Brokerage Houses | active in this month
Average P/E Ratio, x
Average P/BV Ratio, x
104
590618Num. of Listed Stocks | traded in this month
Futures (contracts) 1 485.75 1
USD Denomination
Volume, m.
105
Government Bond
Bond & ABS Trading Summary
62,228
8,995
2,125
4,807
Value,
b. IDR
22,615
103,421
Issuers -
Stocks New Listing
Stock Market Snapshot
Market
Daily Average
Total
Freq,
th. x
Volume,
th. shares
Value,
m. IDR
Frequency,
x
Freq,
th. x
5,489.9
0.030.04
4,635
4,141
6
4,146
21,426
97,329
54
53
6.90
Stock Trading Summary
73
3,615 41 4.94
218
Frequency
Frequency,
th. x
Stocks Delisting
1,964
150,407
710,347 828
3,001,6352,059
Instruments
665
249,127
Volume Value, m. IDR
458
8,42016,483
Rights
REITs1
Type of investor is calculated based on transaction domicile inputed into IDX trading
system, not based on actual investor identity registered on KSEI.
0.06
LQ45 Stock TradingSharia Stock Trading
65
8,821
206,276
Negotiated
Freq,
th. x
8,500
0.05
IDX Total Trading
Volume,
m. shares
Value,
b. IDR
73,319
0.02
75,904
Volume,
m. shares
139,291
0.06
%*
119,487
71
406 1,920 5,690
Foreign Investors Stock Transaction1
40,315
-4,449
71,224
262
66,985
Volume,
m. shares
39,601
185,235
0.02 0.04
Net Purchase
2
Buy
16.90
8,517
Sell
Value,
b. IDR
Regular
Cash
%*
52
69
Other Instrument Trading Summary
145,634
9,823 197
36,700
27,064
STATISTICAL HIGHLIGHTS
0.04
33,991
107,310
5,110
Volume,
m. shares
Trade Side

4
MNC36 Investor33SMinfra18infobank15Date PEFINDO25 ISSI
SRI-
KEHATI
BISNIS-27Kompas100
Dev.
Board
Main
BoardJIILQ45Date IDX30
Daily IDX Indices
JCI
PEFINDO
i-Grade

JII70
Consumer
Goods
Agriculture Mining
Basic
Industry
Finance Trade
Manu-
facturing*)
IDX SMC
Composite
IDX SMC
LiquidDate
Date Property
Infra-
structure
Misc.
Industry
IDX High
Dividend 20
IDX
BUMN20

6
IDX Indices (12 Month Chart)

8

10
Foreign Investor Sell - Domestic Investor BuyForeign Investor Sell - Foreign Investor Buy
Daily Trading by Type of Investor (Foreign Selling)
Date
Freq. (x) Freq. (x)Value (IDR)VolumeValue (IDR)Volume
Daily Trading by Type of Investor (Domestic Selling)
Date
Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)

Daily Trading by Type Investor (Chart)

12
Daily Stock Trading by Type of Market (Non Regular Market)
Date
Negotiated Market Cash Market
Volume
Daily Stock Trading by Type of Market
Date
Volume Value Freq., x
Regular Market Non Regular Market
Volume Value Freq., x
Total
Volume Freq., xValue
Freq., x Volume Value Freq., xValue

Market Cap,
m. IDR
Volume,
th. shares
Value,
m. IDR
PER,
x
PBV,
x
Total Trading
Freq.,
x
Trading Summary by Industry Classification
Average
Industry Classification Number of Shares
REIT
Vol. Freq.Value ValueVol. Freq. Vol. Freq. Vol.
Daily Rights Certificate, Warrant, ETF & REIT Trading
Value
ETFWarrant
Date
Rights
Value Freq.

14

m. IDR Rank %
Market Capitalization
%m. IDR
50 Biggest Market Capitalization
No.
Number of Listed
Shares
Trading Value
Listed Stocks

16
Volume
Total Trading Trading
Days
20 Most Active Stocks by Total Trading Volume
No. Listed Stocks % Freq. (x)Value (IDR)
20 Most Active Stocks by Total Trading Value
No. Listed Stocks
DaysVolume %Value (IDR) Freq. (x)

20 Most Active Stocks by Total Trading Frequency
No. Listed Stocks
DaysVolume Value (IDR) %Freq. (x)

18
0
Top 20 Gainer Stocks
No. Listed Stocks Last Month Last Month* This Month
Closing Price Dilution
Factors
Change
Price %
Top 20 Loser Stocks
No. Listed Stocks
Closing Price Dilution
Factors
Change
Last Month Last Month* This Month Price %

Note : Volume in million shares, Value in million IDR
CGS-CIMB Sekuritas Indonesia
CLSA Sekuritas Indonesia
Credit Suisse Sekuritas Indonesia
1,881
2,557
4,553
410,378
480,243
513,821
253,477
427,960
1,121,867
335,448
322,544
369,535
10,334
9,217
9,068
7,969
7,018
1,765
5,816
6,247
321,645
17,033,438
60.2%
146,629 236,468 10,251,915
35.5% 63.8%
412,553 370,469
20 Most Active Brokerage Houses in Total Value
1.
2.
3.
4.
5.
654,275
1,066,868
302,633
1,857,930
541,321
Freq.
354
204
670
No. Brokerage Firms
UBS Sekuritas Indonesia
Mandiri Sekuritas
Morgan Stanley Sekuritas Indonesia
Mirae Asset Sekuritas Indonesia
15.
16.
17.
18.
15,081
1,750
Deutsche Sekuritas Indonesia
Macquarie Sekuritas Indonesia
Citigroup Sekuritas Indonesia
Indo Premier Sekuritas
J.P. Morgan Sekuritas Indonesia
Maybank Kim Eng Sekuritas
Valbury Sekuritas Indonesia
Merrill Lynch Sekuritas Indonesia
2,391
8,231
2,228
4,562
10.
11.
12.
13.
14.
6.
7.
8.
9.
19.
20.
4,334
2,909
18,497
4,127
Kresna Sekuritas
Bahana Sekuritas
RHB Sekuritas Indonesia
Trimegah Sekuritas Indonesia Tbk.
Sinarmas Sekuritas
5,830
12,728
2,288
17,595
7,244
3,086
3,690
3,253
2,630
5,388
16,588
8,184
15,107
12,183
10,856
12,485
10,908
9,179
9,512
112,471
244,291
410,164
237,865
245,758
674
310
1,750
1,142
1,644
1,051
544
1,355
832
740
1,729
343
1,246
3,325
217
8,331
2,037
4,686
3,651
2,201
2,499
704
7,513
228
2,920
3,743
1,724
2,703
4,063
3,715
2,342
1,423
1,200
796
618
5,677
1,312
344
658
1,839
885
331
98
9,534
240
250
175
406
Vol.
18,737
4,608
2,571
10,212
5,110
459
654
515
965
454
3,198
742
752
535
Value Freq.
6,504 20,995 654,629
13,038 17,292 1,067,072
4,038 15,697 303,303
15,335 1,858,389
8,888 15,103 541,975
4,137 14,599 410,893
4,234 14,208 481,208
10,268 323,429
18,406 8,765 369,866
1,967 7,637 321,743
13,611 514,275
3,462 13,242 256,675
3,131 13,227 428,702
9,959 12,676 1,122,619
5,966 246,164
Freq.Vol. Vol.
Regular Non Regular Total
Value Value
7,442 122,005
4,594 7,128 244,531
9,239 6,591 410,414
7,985 6,046 238,040
10,640 335,983
5,808
Total of The 20 Brokerages
% of Total Transaction
Total Transaction
108,822
39.1%
278,582
190,448
65.4%
291,267
10,230,494
60.2%
16,999,546
37,807 46,021 21,421
133,970 79,202 33,892
28.2% 58.1% 63.2%
20 Most Active Brokerage Houses in Total Frequency
No. Brokerage Firms
Regular Non Regular Total
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
15,335 1,858,389
2. Indo Premier Sekuritas 8,231 10,334 1,121,867 1,729 2,342 752 9,959 12,676 1,122,619
1. Mirae Asset Sekuritas Indonesia 17,595 15,107 1,857,930 1,142 228 459 18,737
17,292 1,067,072
4. UBS Sekuritas Indonesia 5,830 18,497 654,275 674 2,499 354 6,504 20,995 654,629
3. Mandiri Sekuritas 12,728 16,588 1,066,868 310 704 204 13,038
4,568 584,604
6. CGS-CIMB Sekuritas Indonesia 7,244 12,183 541,321 1,644 2,920 654 8,888 15,103 541,975
5. MNC Sekuritas 4,447 3,116 584,280 12,141 1,452 324 16,588
4,883 519,174
8. Deutsche Sekuritas Indonesia 3,253 10,908 513,821 1,355 2,703 454 4,608 13,611 514,275
7. BNI Sekuritas 4,610 4,829 519,001 198 54 173 4,808
4,186 513,444
10. Credit Suisse Sekuritas Indonesia 3,690 12,485 480,243 544 1,724 965 4,234 14,208 481,208
9. Phillip Sekuritas Indonesia 4,344 4,166 513,343 32 20 101 4,376
13,227 428,702
12. CLSA Sekuritas Indonesia 3,086 10,856 410,378 1,051 3,743 515 4,137 14,599 410,893
11. Citigroup Sekuritas Indonesia 2,391 9,512 427,960 740 3,715 742 3,131
6,591 410,414
14. Valbury Sekuritas Indonesia 15,081 7,969 369,535 3,325 796 331 18,406 8,765 369,866
13. RHB Sekuritas Indonesia 4,553 6,247 410,164 4,686 344 250 9,239
10,640 335,983
16. Panin Sekuritas Tbk. 4,536 5,752 335,044 722 177 182 5,257 5,929 335,226
15. J.P. Morgan Sekuritas Indonesia 2,228 9,217 335,448 343 1,423 535 2,571
10,268 323,429
18. Merrill Lynch Sekuritas Indonesia 1,750 7,018 321,645 217 618 98 1,967 7,637 321,743
17. Maybank Kim Eng Sekuritas 4,562 9,068 322,544 1,246 1,200 885 5,808
15,697 303,303
20. Jasa Utama Capital Sekuritas 5,140 3,859 263,318 820 179 64 5,960 4,039 263,382
19. Morgan Stanley Sekuritas Indonesia 2,288 8,184 302,633 1,750 7,513 670 4,038
11,360,330
% of Total Transaction 42.2% 63.8% 66.8% 25.9% 43.4% 25.7% 36.9% 59.5% 66.7%
Total of The 20 Firms 117,589 185,895 11,351,618 34,667 34,354 8,712 152,257 220,250
17,033,438Total Transaction 278,582 291,267 16,999,546 133,970 79,202 33,892 412,553 370,469

20
VolumeStock Brokerage
Total Trading
Total Trading
Volume
%
20 Most Active Stocks by Total Trading Value
January - November 2018 (YTD)
No. %Value (IDR) DayFreq. (X)Listed Stocks
Freq. (X)Value (IDR)
20 Most Active Brokerage Houses by Total Trading Value
January - November 2018 (YTD)
No.

22

24

26

28

30

32

34
DPUM

36

(Board)1:MainBoard2:DevelopmentBoard[S]:ShariaCompliantStock*NewListedStock**DelistedStock

38
High Low CloseListed Warrant
Warrant Trading
No.
Price Total Trading
Value (IDR)Volume DayFreq.
Low Close Volume Value (IDR) Freq.No. Listed Right
Price Total Trading
DayHigh
Right Trading

No.
Futures Trading
Freq.
REIT Trading
No. Listed REIT
Price Total Trading
DayHigh Low Close Volume Value (IDR) Freq.
Security Code Volume
Total TradingPrice
Security Name High Low Close
Low Close Volume Value (IDR)
ETF Trading
No. Listed ETF
Price Total Trading
DayHigh Freq.

40
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
Book
Value,
IDREquitySalesEBT
EPS,
IDR
FinancialData&Ratios
billionIDR