10 idx monthly statistics oktober 2017

© 2017 Indonesia Stock Exchange. All rights reserved.
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must
not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every
care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person
relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or
otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or
expressed or stated within this publication.
IDX Monthly Statistics
October 2017
Volume 26 No. 10
Indonesia Stock Exchange
Research and Development Division

Contents
IDX Composite Stock Price Index and Trading Volume (Chart) ........................................................................................................1
Daily Composite Stock Price Index and Total Trading (Chart) .........................................................................................................1
IDX Indices Highlights .......................................................................................................................................................................2
Statistical Highlights .........................................................................................................................................................................3
Daily IDX Indices ...............................................................................................................................................................................4
Daily IDX Sectoral Indices .................................................................................................................................................................5
Jakarta Composite and Sectoral Indices Movement (Chart).............................................................................................................6
IDX Indices (Chart).............................................................................................................................................................................6
Daily Trading by Type of Investor ...................................................................................................................................................10
Daily Trading by Type of Investor (Chart) ......................................................................................................................................11
Daily Stock Trading by Type of Market ..........................................................................................................................................12
Daily Rights Certificate, Warrant, ETF & REIT Trading ....................................................................................................................13
Trading Summary by Industry Classification...................................................................................................................................13
Composition of Total Trading by Market Type (Chart) ...................................................................................................................14
Trading Summary by Industry (Chart) ............................................................................................................................................14
Number of Listed Shares & Market Capitalization by Industry (Chart) ...........................................................................................14
50 Biggest Market Capitalization Stocks ........................................................................................................................................15
20 Most Active Stocks by Total Trading Volume ............................................................................................................................16
20 Most Active Stocks by Total Trading Value................................................................................................................................16
20 Most Active Stocks by Total Trading Frequency .......................................................................................................................17
Top 20 Gainer Stocks ......................................................................................................................................................................18
Top 20 Loser Stocks .......................................................................................................................................................................18
20 Most Active Brokerage Houses in Total Value ...........................................................................................................................19
20 Most Active Brokerage Houses in Total Frequency ...................................................................................................................19
20 Most Active Stocks by Total Trading Value, January – October 2017 .......................................................................................20
20 Most Active Brokerage Houses in Total Value, January – October 2017...................................................................................20
Table of Trading by Industry ...........................................................................................................................................................21
Warrant Trading ..............................................................................................................................................................................38
Right Trading ..................................................................................................................................................................................38
ETF Trading .....................................................................................................................................................................................39
REIT Trading ...................................................................................................................................................................................39
Futures Trading ...............................................................................................................................................................................39
Financial Data & Ratios ...................................................................................................................................................................40
New Issues ......................................................................................................................................................................................57
Delisted Companies.........................................................................................................................................................................57
Stock Splits......................................................................................................................................................................................57

Additional Listed Shares .................................................................................................................................................................57
Dividend Announcements................................................................................................................................................................58
Right Announcements .....................................................................................................................................................................58
IDX Members Stock Transaction ...................................................................................................................................................59
IDX Members Warrant Transaction ................................................................................................................................................62
IDX Members ETF Transaction .......................................................................................................................................................63
IDX Members REIT Transaction ......................................................................................................................................................64
IDX Members Rights Transaction ...................................................................................................................................................66
Indonesia Stock Exchange Activity, 1985 - October 2017 ...............................................................................................................67
Stock Option Activities ...................................................................................................................................................................68
Exchange Traded Fund (ETF) Activities...........................................................................................................................................68
Real Estate Investment Trust (REIT) Activities................................................................................................................................69
Futures Trading Activities................................................................................................................................................................69
Corporate Bond Activities................................................................................................................................................................70
Government Bond Activities ............................................................................................................................................................71
Asset Backed Securities Activities...................................................................................................................................................72
Average Daily Trading Value All Instrument Activities, 2000 - October 2017..................................................................................73
Listing Summaries and Trading of Bonds & ABS.............................................................................................................................74
Corporate Action Bonds, Sukuk & ABS ............................................................................................................................................75
New Issues Of Bonds, Sukuk & ABS ................................................................................................................................................77
Government Bonds ..........................................................................................................................................................................78
Corporate Bonds & Sukuk Issues.....................................................................................................................................................81
Asset-backed Securities Issues.....................................................................................................................................................108
Reporting Activity of Bonds & ABS.................................................................................................................................................109
50 Most Active Bonds ..................................................................................................................................................................110
NOTE

1IDX MONTHLY STATISTICS, OCTOBER 2017INDONESIA STOCK EXCHANGE
5,850
5,900
5,950
6,000
6,050
2,800
5,600
8,400
11,200
14,000
2 3 5 6 9 10 11 12 13 16 17 18 19 20 23 24 25 26 27 30 31
Daily Composite Stock Price & Stock Trading Activity
October 2017
Trading Volume, million shares (LHS) Trading Value, IDR billion (LHS) IDX Composite Index (RHS)
-
6,000
12,000
18,000
24,000
30,000
4,500
4,820
5,140
5,460
5,780
6,100
Oct '16 Nov '16 Nov '16 Jan '17 Feb '17 Mar '17 Apr '17 May '17 Jun '17 Jul '17 Aug '17 Sep '17 Oct '17
Indonesia Stock Exchange
Composite Stock Price Index and Stock Trading Volume
Trading Volume (LHS) Composite Index (RHS)

Oct 04
778.840


435.514 427.764
Oct 16 Oct 19
799.897
Oct 25 Oct 31 5
0.33%
334.389
Oct 24 Oct 31 24
1.113337.977

49.327
10.24%
(59.638)

6
(14.93%)
40.576
12.56%
25

25

6
(10.90%)
53.328
(41.575)
0.88%
16.537
Oct 05
(13.041)

796.881
2.12%
6.631
3.70%

18

0.63%

22
0.71%Oct 31
363.519
339.927 (3.455)
(1.01%)
1,467.125
Oct 11
1,515.203 1,515.203
7.47% 11.69%
68.058
14.70%

9
1,704.165
531.042
Oct 31
51.069 
Oct 31
4.517
Oct 31
Oct 31 13
7
14

8
Oct 25
Oct 31
1,227.064
Oct 25
982.159
1,669.254
1,250.317
Oct 11
919.377
Oct 05
Oct 11
157.653
130.543
6 21.37%
86.713
5
18.775
1.93%
982.159
13.57%
34.563
4.98%
(102.309)
(5.49%)
224.194
16.19%
Oct 25 Oct 11
534.867
Oct 16 Oct 19
Oct 03
367.371
351.461
360.826
Oct 31
183.612
339.927
Oct 16
187.107
Oct 11
525.632
Oct 31
140.432
26.09%
(17.787)
(1.30%)
221.992
9.55%
7.97%
222.737
27.43%
(8.358)
(1.61%)
84.121
BISNIS-27
PEFINDO25
SRI-KEHATI
ISSI
infobank15
SMinfra18
LQ45
IDX30
Jakarta Islamic
Index
Agriculture
Basic Industry &
Chemicals
Miscellaneous
Industry
Consumer Goods
Industry
Property, RE & Bld.
Construction
Infras., Utilities &
Transportation
Finance
Trade, Services &
Investment
Manufacturing
Main Board
Development
Board
KOMPAS100
Oct 13
1,010.986
Oct 31
Oct 20
Oct 05
1,035.017
Oct 04
Oct 25
Oct 02
493.765
Oct 04 Oct 13
517.401
2,488.612
Oct 25
948.543
Oct 25
913.092
1,216.629
2,551.810
2IDX MONTHLY STATISTICS, OCTOBER 2017
IDX Indices Highlights
1 Month 3 Month 6 Month 1 Year YTD (%)
Change
INDONESIA STOCK EXCHANGE
Index High Low Close
6,025.434
Mining
Composite
Index (IHSG)
976.949
543.321
Oct 25
1,620.778
Oct 25
724.719
533.054
1,788.809 1,746.032
Oct 25
747.173
Oct 11
Oct 17
Oct 11
Oct 02
1,410.937
38.249

18

15
27.96%
73.032
Oct 25
995.939
Oct 04 Oct 27
Oct 02
678.621 613.962
Oct 31
1,413.224
6
Oct 31
1.90%
1,139.708
8

20
47.579
2
91.075
6.40%
147.262
9.51%
172.936
60.709
6.99%
1616



929.708
14
24

11


3.899
0.77%
(3.712)
7.49%
52.866
16.00%
6.612
0.72%
46.156
3.14%

21

1,695.197
Oct 31
Oct 31
509.452
Oct 31
(6.31%)
992.219
541.522
Oct 31
728.690
Oct 31 1.30%
678.621
Oct 31
1,761.940
Oct 31
Oct 31
1,608.900
7.210
12.15%
60.235
1.35%
(4.606)
1,352.841
Oct 31
(0.63%)
22.275
1.67%
14



1.78%
164.845
2.82%
23
1.86%

12
(19.681)
(2.63%)
30.751
21
(24.794)
(1.39%)
1.87%
6,005.7845,882.787
10

9

5.64%
51.459
709.073
13.39%
107.60018.142
583.242
10.76%
65.119
104.930
1.78%
12.778
320.486
Oct 11 8

12.16%
64.707
Oct 31
 
9


13

7.02%
40.191
8.02%
(11.221)

5.47% 10
29.518
5.77%
(9.503)
14

8
9.947
23

4
23

2.95%


12

3
 
21
22

5.22%
(10.18%)
112.479
(55.874)
(9.88%)
22.18%

(1.52%)
(45.152)
(2.50%)
292.056
136.585
25.20%
(13.994)
22
17

14
12

9
(1.29%) 22
(77.441)
(4.21%)
79.780
1 8.49%
15

2

125.937
1.788
0.49%
 
17



2
10
79.110
174.251
25
7

16
3.49%
Oct 31
(33.480)
(8.97%)
6.194
1.18%
1.53%
61.013
17
11

18
5
5

20.955
2.07%
9.107
0.99%
1,034.630
(0.53%)

Oct 31 6
0.91%Oct 31
185.852

19
61.317
1,247.181
142.717
6.62%
68.429
11

111.83%
(14.835)
(1.08%)
7
21


8
(69.066)
1,332.080
Oct 11
9.295
1.86%
2,546.273
(76.732)
9.74%
3.21%
2.84%
14.092

Oct 31
Oct 31
1,139.708
Oct 12
(5.71%)
52.695
5.37%

3
20

24

19

2
3.47%
226.096

4.62% 13
71.772 69.118
11.34%
(153.264)
24 (0.32%)
(1.02%)

5
23.673
10


 
4.43%
25

25(17.05%)
25.505
7.55%
1.161
87.540
5.45%

3

1.31%
52.649

19
12

16

3.273
1.623
19
1.309
6.37%
(69.873)
31.784
0.86%

(3.37%)
432.601  
5.54%0.55%
12.460

21.891
4.22%
39.123
2.36%13

3

5.66%
(4.935)
4
390.656 372.223 374.148
29.930
9.72%
39.154
13.10%
MNC36
Investor33

11
339.989
Oct 31 18
1.13%Oct 25 Sep 29 Oct 31 15
 0.003
17.34%77.82%
3.83%
31.388

0.74%
0.0784.837
20 10
4

2.03%

11
63.942
15
45.326
11.70%
 2.062
5.87%
32.912
20 17


117.66% 1
184.862
30.21%
183.079119.60444.207
19.643
(4.60%)
19.643 
23
4

19

1
9.64% 16
17.19%
13.775
8.01%

29.83%

12
13

9

24

7

3

21

4

191.086
12.70%
19.12%


22

17

23

20

8.02%
146.506
10.70%
2

18
15
69.054

* Percentage compared to IDX Total Trading.
2
Net Purchase by Foreign Investors (purchase minus sales).
|
|
|
|
2,075,965,960,000,000
200,000,000
Government Bond
IDR Outstanding
USD Outstanding
Corporate Bond
Num. of Series 93
IDR Denomination
USD Denomination
Volume, m. Frequency
19,237
-
Government Bond
Corporate Bond
345,211,427
-
8,538,467,069,035
34,761,939
-
105,000
3,501
-
5
IDR Outstanding
USD Outstanding
362,124,467,500,000
47,500,000
IDR Outstanding
IDR Denomination
USD Denomination
Num. of Issuers | Series
Num. of Issuers | Series
Asset-backed Security (ABS)
547109
1410
IDR Denomination
Asset-backed Security (ABS)
Bond & ABS Trading Summary Bond & ABS Listing Summary
3
27
-
4,089,219,621,300 14
Volume, shares 13,962,495,235
Value, IDR 1,367,473,061,795
Rights Announcements
Issuers 2
Volume, shares 871,745,985
Value, IDR
56
9
Listed Rights | end of month
Listed Warrants | end of month
ETFs
REITs
Options (contracts)
Futures (contracts)
P/E Ratio, x
P/BV Ratio, x
12.92
2.51
27
1
Number of Securities
Futures (contracts)
Active Brokerage Houses
- - -
382
-
Frequency,
th. x
Listed Shares
Active Stocks
Issuers
Volume, shares
Value of Market Capitalization, IDR
5
36,409,330,616
12,495,486,511,600
Stocks Delisting
Issuers 2
Additional Listed Shares 55,502,196,203
Trading Days
536
106
22
Stocks New Listing
Stock Market Snapshot
6,646,654,074,765,470
559
4,436,440,259,621
Listed Issuers
Market Capitalization
Market
Daily Average
Total
Freq,
th. x
Volume,
th. share
Value,
m. IDR
Frequency,
x
Freq,
th. x
4,549
0.010.04
4,669 61
3,075
0.01
%*
74,683 68
Value,
b. IDR
Volume,
m. share
Trade Side
Foreign Investors Stock Transaction1
62,342
3,081
28,260
102,709
62
61
9
4,557
14,710 23,619
Value,
b. IDR
Freq,
th. x
6,887
0.01
IDX Total Trading
Volume,
m. share
Value,
b. IDR
80,031
0.10
74,449
Volume,
m. share
136,511
0.20 0.14
Volume,
m. share
2,758
47,406
709,448 11,693
740,0771,482
3,395 5,231 68
39,491
119,522
5,433
17
6,904
314 207
Instruments
140
59,973 91,456 74
0.08 0.02 14
3
STATISTICAL HIGHLIGHTS
45,644
168,929
7,679
198,852
Negotiated
Net Purchase2
- -
940
27,01150,962
Rights
Warrants
ETFs
REITs
21,214
25,455
1
Type of investor is calculated based on transaction domicile inputed into IDX trading
system, not based on actual investor identity registered on KSEI.
60,264
-6,201
1,450
Options (contracts)
115,075
9,689
266
110,117
Stock Trading Summary
52 6
-4,240
54,064Buy
Sell
Value,
b. IDR
Regular
Cash
%*
60
27
Other Instrument Trading Summary
123,284
IDX MONTHLY STATISTICS, OCTOBER 2017
9,039
LQ45 Stock TradingSharia Stock Trading

MNC36
432.601
337.977
Investor33
429.861
432.293
433.041
429.314
430.146
429.731
429.180
427.764
433.101
434.058
435.314
434.471
432.052
429.918
431.712
432.290
430.090
435.514
433.622
429.877
430.787
374.148
337.495
339.141
339.741
337.645
338.379
337.962
336.098
334.765
338.612
339.447
339.989
338.319
335.192
334.389
335.895
338.219
336.722
338.595
338.920
336.751
336.127
SMinfra18
387.722
388.495
390.656
385.901
386.213
385.550
383.159
377.634
382.376
381.845
383.217
380.718
376.699
372.328
373.508
373.073
372.223
375.272
374.833
373.683
373.519
infobank15
780.188
783.935
782.521
778.840
780.831
779.436
779.024
780.416
791.951
788.557
791.356
791.577
789.275
790.119
794.973
797.577
789.048
799.897
796.648
788.407
790.431
796.881
185.593
184.778
184.117
184.593
184.958
185.377
187.107
186.266
185.462
185.590
185.852
364.365
362.442
365.793
364.356
186.446
184.672
184.825
184.881
184.660
183.612
184.956
185.641
186.160
365.812
366.286
362.917
363.760
363.302
362.435
360.826
365.618
366.465
349.407
344.326
343.903
345.201
345.593
345.685
343.563
345.572
348.282
530.530
526.578
528.376
531.042
Date PEFINDO25
348.297
351.461
ISSI
184.699
185.699
1,246.754
1,239.620
1,239.209
1,247.181
1,695.596
537.625
541.522
SRI-
KEHATI
363.469
BISNIS-27
527.232
530.288
531.709
527.243
528.911
529.272
528.763
527.126
533.692
534.240
534.867
532.439
529.119
525.632
527.995
529.377
526.224
532.861
965.781
974.501
974.536
982.159
Kompas100
1,233.440
1,240.402
1,243.509
1,231.913
1,233.505
1,235.526
1,233.114
1,227.064
1,237.506
1,237.266
1,243.234
1,242.971
1,237.453
1,230.604
1,235.849
1,239.452
1,235.888
1,250.317
1,687.167
1,686.776
1,695.197
Dev.
Board
923.416
925.710
924.322
919.377
920.589
922.373
924.180
921.791
925.970
925.115
928.818
929.345
931.225
942.231
946.184
958.853
962.552
969.614
726.030
728.690
Main
Board
1,678.834
1,686.419
1,690.548
1,675.863
1,676.702
1,679.350
1,676.038
1,669.254
1,682.148
1,681.673
1,688.997
1,688.128
1,681.949
1,673.600
1,678.783
1,682.539
1,682.387
1,704.165
JII
738.215
743.254
747.173
738.252
739.538
738.959
736.065
729.557
736.261
741.035
741.657
739.749
734.674
729.758
731.621
731.852
732.875
735.117
731.142
724.719
985.430
992.219
LQ45Date
2-Oct-17
IDX30
537.973
540.408
541.225
536.471
537.499
538.034
536.541
533.054
538.142
538.730
541.496
541.944
539.737
534.947
536.216
6,005.784
984.812
989.796
991.963
982.854
984.678
985.948
983.064
976.949
986.351
986.884
991.418
991.642
987.483
979.923
984.174
987.905
984.153
995.939
991.491
IDX MONTHLY STATISTICS, OCTOBER 2017 4
IDX Indices
5,952.076
6,025.434
5,995.847
5,975.281
5,974.077
JCI
5,914.030
5,939.453
5,951.475
5,901.906
5,905.378
5,914.933
5,905.762
5,882.787
5,926.204
5,924.124
5,949.701
5,947.330
5,929.201
5,910.530
538.895
360.924
362.204
363.51931-Oct-17
344.568
343.376
339.927
9-Oct-17
10-Oct-17
11-Oct-17
3-Oct-17
4-Oct-17
5-Oct-17
6-Oct-17
985.173
543.321
540.777
537.502
20-Oct-17
23-Oct-17
24-Oct-17
25-Oct-17
12-Oct-17
13-Oct-17
16-Oct-17
17-Oct-17
18-Oct-17
19-Oct-17
5,929.549
5,950.026
537.069
26-Oct-17
27-Oct-17
30-Oct-17
31-Oct-17
26-Oct-17
27-Oct-17
30-Oct-17
13-Oct-17
16-Oct-17
17-Oct-17
18-Oct-17
19-Oct-17
20-Oct-17
23-Oct-17
24-Oct-17
25-Oct-17
2-Oct-17
3-Oct-17
4-Oct-17
5-Oct-17
6-Oct-17
9-Oct-17
10-Oct-17
11-Oct-17
12-Oct-17
345.355
346.227
346.303
341.616
343.141
343.066
343.693
346.143
367.371
366.549
364.239
362.140
364.174

618.558
620.991
614.694
1,768.465
1,497.519
1,488.401
1,483.159
1,497.321
1,491.369
1,522.696
1,527.878
1,787.751
1,781.482
IDX MONTHLY STATISTICS, OCTOBER 2017 5
IDX Sectoral Indices
Agriculture
1,788.809
Basic
Industry
619.777
Mining
1,780.257
1,767.401
1,763.607
1,759.883
1,763.642
1,752.071
1,752.738
1,754.087
1,758.073
1,756.647
1,746.032
1,410.937
1,432.063
1,453.823
1,451.439
1,464.672
1,464.959
1,476.709
1,482.377
1,552.962
1,598.573
1,620.778
1,589.480
1,597.579
1,609.950
1,608.900
1,751.129
1,757.121
1,761.134
1,762.343
1,760.897
1,758.515
1,761.940
616.278
617.237
615.601
613.962
623.370
625.951
633.482
631.109
631.044
632.856
634.942
640.078
641.106
661.223
662.234
661.196
665.309
678.621
Misc.
Industry
1,332.080
1,342.928
1,342.929
1,336.410
1,340.858
1,341.281
1,338.258
1,344.021
1,372.570
1,413.224
1,406.635
1,389.217
1,359.953
1,341.715
1,351.937
1,356.573
1,374.029
1,375.512
1,355.003
1,340.835
1,353.943
1,352.841
Consumer
Goods
2,534.848
2,546.261
2,551.810
2,522.335
2,517.133
2,534.613
2,527.271
2,505.806
2,494.277
2,488.612
2,507.676
2,528.206
2,530.716
2,498.952
2,506.331
2,515.806
2,509.422
2,546.638
2,541.361
2,541.026
2,515.431
2,546.273
Property
497.223
500.075
503.308
498.773
497.688
496.498
497.248
494.751
493.765
494.905
500.888
499.107
496.887
499.591
504.424
505.801
506.686
517.401
512.900
509.039
507.459
509.452
Infra-
structure
1,215.007
1,215.555
1,216.629
1,208.447
1,208.094
1,202.940
1,189.427
1,170.132
1,187.239
1,183.076
1,187.775
1,182.386
1,165.095
1,153.508
1,160.979
1,160.060
1,157.283
1,144.219
1,148.913
1,152.924
1,147.916
1,139.708
Finance
1,013.276
1,018.021
1,016.953
1,010.986
1,013.739
1,013.430
1,013.190
1,014.146
1,027.017
1,023.528
1,026.417
1,026.190
1,023.450
1,025.527
1,030.441
1,032.495
1,022.939
1,035.017
1,032.076
1,023.949
1,027.203
1,034.630
Date
2-Oct-17
3-Oct-17
4-Oct-17
5-Oct-17
6-Oct-17
9-Oct-17
10-Oct-17
11-Oct-17
12-Oct-17
13-Oct-17
16-Oct-17
17-Oct-17
18-Oct-17
19-Oct-17
20-Oct-17
23-Oct-17
24-Oct-17
25-Oct-17
26-Oct-17
27-Oct-17
30-Oct-17
31-Oct-17
Date
2-Oct-17
3-Oct-17
4-Oct-17
5-Oct-17
6-Oct-17
9-Oct-17
10-Oct-17
11-Oct-17
12-Oct-17
13-Oct-17
16-Oct-17
17-Oct-17
18-Oct-17
928.868
931.752
929.708
19-Oct-17
20-Oct-17
23-Oct-17
24-Oct-17
25-Oct-17
26-Oct-17
27-Oct-17
30-Oct-17
31-Oct-17
1,505.797
1,502.462
1,497.691
Trade
922.939
929.068
930.249
917.041
913.875
921.321
925.225
923.755
924.679
921.935
923.607
918.058
926.677
922.167
913.092
916.336
926.823
948.543
933.703
1,515.203
Manu-
facturing*)
1,478.286
1,483.869
1,487.093
1,472.024
1,471.736
1,478.665
1,474.620
1,467.125
1,473.003
1,479.971
1,489.326
1,492.290
1,487.584
1,473.462
1,479.114
1,485.957
1,487.475
1,511.132
LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), JII (Dec 28, 1994 = 100),
Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),
Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),
PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100),
ISSI (Dec 28, 2007 = 100), infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100),
MNC36 (Dec 28, 2007 = 100), Investor33 (Dec 30, 2008 = 100),
IDX Sectoral Indices (Dec 28, 1995 = 100)
*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry

Trading Volume (Bar, LHS) Index (Line, RHS)
IDX Indices (12 Month Chart)
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2017 6
1,000
1,150
1,300
1,450
1,600
2,500
5,000
7,500
10,000
Oct Nov Jan Mar May Jul Aug Oct
Index
Million
Shares
Miscellaneous Industry
Mining, 22.18%
Agriculture, -2.50%
Consumer, 2.95%
Infrastructure, 3.47%
Misc-Ind, -1.02%
Basic-Ind, 25.20%
Finance, 27.96%
Trade, 6.99%
JCI, 10.76%
Property, -9.88%
-20%
-10%
-
10%
20%
30%
Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct
Jakarta Composite Index and Sectoral Indices Movement
31 October 2016 - 31 October 2017
2016 2017
1,666
1,749
1,832
1,915
1,998
2,500
5,000
7,500
10,000
Index
Million
Shares
Agriculture
12.306
1,150
1,300
1,450
1,600
1,750
2,500
5,000
7,500
10,000
Index
Million
Shares
Mining
500
550
600
650
700
2,500
5,000
7,500
10,000
Index
Million
Shares
Basic Industry & Chemical
10.996

1,200
1,300
1,400
1,500
1,600
2,500
5,000
7,500
10,000
Index
Million
Shares
Manufacturing *)
900
1,000
1,100
1,200
1,300
2,500
5,000
7,500
10,000
Index
Million
Shares
Infrastructure, Utilities &
Transportation
400
450
500
550
600
2,500
5,000
7,500
10,000
Index
Million
Shares
IDX30
13.419
764
828
892
956
1,020
2,500
5,000
7,500
10,000
Index
Million
Shares
LQ45
16.712
2,150
2,300
2,450
2,600
2,750
2,500
5,000
7,500
10,000
Index
Million
Shares
Consumer Goods Industry
12.268
400
450
500
550
600
2,500
5,000
7,500
10,000
Index
Million
Shares
Property, Real Estate
& Construction
700
800
900
1,000
1,100
2,500
5,000
7,500
10,000
Index
Million
Shares
Finance
13.083
775
850
925
1,000
1,075
2,500
5,000
7,500
10,000
Index
Million
Shares
Trade, Services & Investment

500
580
660
740
820
2,500
5,000
7,500
10,000
Index
Million
Shares
Jakarta Islamic Index
11.169
760
820
880
940
1,000
2,500
5,000
7,500
10,000
Index
Million
Shares
Development Board Index
408
456
504
552
600
2,500
5,000
7,500
10,000
Index
Million
Shares
BISNIS-27
13.267
280
310
340
370
400
2,500
5,000
7,500
10,000
Index
Million
Shares
SRI-KEHATI
12.805
1,320
1,440
1,560
1,680
1,800
2,500
5,000
7,500
10,000
Oct Nov Jan Mar Apr Jun Aug Oct
Index
Million
Shares
Main Board Index
1,060
1,120
1,180
1,240
1,300
2,500
5,000
7,500
10,000
Index
Million
Shares
KOMPAS100
300
330
360
390
420
450
2,500
5,000
7,500
10,000
Index
Million
Shares
PEFINDO25
12.345
160
170
180
190
200
2,500
5,000
7,500
10,000
Index
Million
Shares
Indonesia Sharia Stock Index

*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry
330
360
390
420
450
2,500
5,000
7,500
10,000
Index
Million
Shares
Investor33
13.585
320
340
360
380
400
2,500
5,000
7,500
10,000
Index
Million
Shares
SMinfra18
525
585
645
705
765
825
2,500
5,000
7,500
10,000
Index
Million
Shares
infobank15
11.969
264
288
312
336
360
2,500
5,000
7,500
10,000
Index
Million
Shares
MNC36
15.246

19-Oct-17 8,576,770,243
33,689
26,210
39,098
30,626
37,807
35,65025-Oct-17
31,833
1,301,338,635
Foreign Investor Sell - Domestic Investor Buy
2-Oct-17
3-Oct-17
4-Oct-17
5-Oct-17
6-Oct-17
9-Oct-17
10-Oct-17
11-Oct-17
Foreign Investor Sell - Foreign Investor Buy
38,465
49,797
Daily Trading by Type of Investor (Foreign Selling)
Date
13-Oct-17
16-Oct-17
7,256,429,786
10,260,550,141
35,724
46,518
Freq. (x)
27,511
28,894
19,943
21,816
28,067
17,511
25,108
34,590
40,656
28,957
408,567,902
35,238
39,5622,665,421,756,553
452,161,375
384,098,359
737,898,609
438,853,610
2,468,022,344
1,084,575,054,880
1,242,720,168,700
2,045,067,772,135
826,317,306,520
1,164,744,299,940
43,694
41,725
37,868
30,243
Freq. (x)
28,229
32,563
34,929
29,826
27,903
31,878
33,650
Value (IDR)
2,241,036,955,325
Volume
1,356,724,045
1,054,906,859,710
1,158,775,140,100
1,257,812,944,926
1,670,739,155,448
1,922,572,693,910
2,221,949,617,718
1,501,267,452,088
12-Oct-17
13-Oct-17
24-Oct-17
533,729,459
294,300,037
246,919,694
246,338,251
174,513,511
162,320,178
211,462,156
125,214,429
279,691,868
412,516,475
16-Oct-17
17-Oct-17
18-Oct-17
19-Oct-17
20-Oct-17
1,090,678,108
252,738,192
412,518,657
253,975,516
Value (IDR)
1,167,283,368,140
819,681,841,481
648,742,909,894
765,652,783,975
1,133,586,081,555
425,564,219,895
1,622,041,097,176
1,575,188,981,275
Volume
577,500,445 1,882,616,952,900
995,440,384,940
731,797,511,805
1,546,212,730,005
936,638,981,790
29,169,636,118,155Total
499,691,082
616,726,432
1,761,973,393
502,892,856
681,471,835
1,273,878,828
337,108,726
592,084,151
8,407,684,396
1,818,275,724,365
1,103,767,750,565
2,353,269,427,535
1,225,313,052,500
1,106,480,041,612
366,809,973
Daily Trading by Type of Investor (Domestic Selling)
401,187,373
431,500,130
619,193,127
571,659,659
17,047,051,631
1,838,761,172,948
2,422,582,863,699
30,158,104,066,882
31-Oct-17
659,834 822,593
39,249
23-Oct-17 312,803,764 1,225,762,337,621 26,318 419,392,501 636,316,499,905
1,463,913,324,815
1,686,003,782,920
37,878
29,909
30-Oct-17
303,346,788
398,598,443
430,744,959
416,887,190
821,507,270
529,656,106
535,193,625
480,911,158
2-Oct-17
3-Oct-17
4-Oct-17
5-Oct-17
6-Oct-17
9-Oct-17
10-Oct-17
11-Oct-17
12-Oct-17
Date
Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)
23-Oct-17
20-Oct-17
17-Oct-17
18-Oct-17
24-Oct-17
30-Oct-17
25-Oct-17 588,949,848 1,676,627,719,800
27-Oct-17 413,865,237 1,207,005,349,470
550,009,313
395,798,437
1,346,353,351
1,063,004,273,200
1,171,050,236,500
952,581,253,850
1,057,888,743,483
1,038,558,573,382
1,621,787,777,100
1,008,561,368,650
655,633,738,040
268,340,075
435,966,015
450,183,100
453,779,032
484,774,631
2,113,372,552
637,274,762,950
816,461,283,347
819,632,233,300
798,410,594,600
827,878,829,385
559,608,868,680
701,221,587,939
1,081,877,378,260
1,546,412,339,550
296,566,300
38,318
45,613
40,725
25,269
31,514
31,302
34,690
33,949
42,170
39,754
32,991
41,705
33,704
29,006
33,621
23,562
30,104
34,504
47,647
2,958,794,005,542
5,403,264,105
7,280,443,516
7,100,305,223
6,117,261,604
5,191,934,938
5,335,869,295
6,894,736,498
5,562,651,298
5,335,048,150
7,777,395,983
229,819
Total 12,806,736,590 23,905,722,354,494 790,602 160,590,918,865 84,758,452,916,846 4,630,539
1,453,089,349,32031-Oct-17 7,537,856,187476,545,224
3,623,941,959,516
4,004,861,327,366
187,015
200,358
198,531
209,989
145,778
149,946
213,598
161,334
2,898,053,965,374
3,562,642,031,851
3,470,186,145,522
3,440,807,159,329
2,626,673,707,176
2,740,850,427,446
3,003,368,162,583
2,762,440,889,564
4,759,092,348,390
3,771,490,676,242
7,856,040,898,418
3,561,387,608,715
4,376,771,847,321
4,304,700,838,428
289,216,446 1,270,282,634,435 30,255 444,776,989 1,053,011,719,640 40,001
40,866 7,613,510,988 3,782,597,715,761 226,760
211,737
194,401
232,387
203,132
237,403
245,435
193,774
271,854
254,530
7,031,263,589
7,966,461,396
9,842,540,242
12,005,772,135
3,570,886,498,363
27-Oct-17 203,253,678 818,708,864,318 29,286 928,388,739 1,425,435,943,136 45,119
26-Oct-17 308,152,492 1,001,820,049,605 30,771 1,070,491,998 1,506,318,954,424 47,863
6,489,062,007 3,481,962,484,402 229,113
26-Oct-17 615,387,936 1,224,960,030,720 43,184 6,884,518,839 4,168,753,291,717 233,274
36,404 7,127,272,702 6,032,148,927,820 200,371
1,986,196,062,968

-
-
-
-
DI : Domestic Investors
FI : Foreign Investors
11
Buyer
DI
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2017
Daily Trading by Type Investor (Chart)
FI DI
Seller
Seller
DI
Buyer
Buyer
FI
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system,
not based on actual registered shareholders figures from listed companies.
FI
Seller
DI
Buyer
FI
Seller
-
2,800
5,600
8,400
11,200
14,000
2 5 10 13 18 23 26 31
Daily Trading VolumeMillion
Shares
-
2,800
5,600
8,400
11,200
14,000
2 5 10 13 18 23 26 31
Daily Trading ValueRp
Billion
-
76
152
228
304
380
2 5 10 13 18 23 26 31
Daily Trading Frequency
Thousand X
0%
20%
40%
60%
80%
100%
2 5 10 13 18 23 26 31
Total Trading by Investor's Type
(% of market total, selling+buying)
Domestic Investors
Foreign Investors
02 04 06 10
12
16 18
20
24 26
30
- 2,000
- 1,400
- 800
- 200
400
1,000
Net Purchase by Foreigners
Rp
Billion
Date

Note : Volume in million shares, Value in million IDR
1
1
Total 62,342 45,644,409 16,713 0.2017 135.08 11
-
1
2
-
-
1
1
1
-
-
0.07
-
1.67
-
-
-
-
-
1
-
1
-
-
-
-
-
3.15
-
0.30
92
-
-
14
1.30
2
-
11.63
8
0
-
-
0
0.0020
0
-
0.01
0
-
0.0001
-
0.01
-
-
-
-
-
688
750
672
645
591
710
899
844
677
6,596,973
1,383,261
1,493,579
2,775,087
1,859,927
1,306,664
1,766,125
1,772,938
1,264,523
1,357,586
994,293
2,397,043
819,298
2,223,092
1,412,128
1,806,122
2,160
1,128
1,691
2,067
5,196
2,054
6,071
974,4171,759
6,308
1,232
1,899
3,979
3,523
1,237
2,636
3-Oct-17
4-Oct-17
5-Oct-17
6-Oct-17
9-Oct-17
10-Oct-17
11-Oct-17
12-Oct-17
13-Oct-17
16-Oct-17
17-Oct-17
18-Oct-17
19-Oct-17
20-Oct-17
23-Oct-17
24-Oct-17
2,111
Value Freq., x Volume Value Freq., x
2-Oct-17 705 - -2,976,356 -2,249
339,123
343,071
Total 136,511 123,284,010 6,886,844 62,342 45,644,544 16,724 198,852 168,928,554 6,903,568
299,544
343,481
316,011
338,679
355,609
293,580
362,771
362,010
349,794
275,746
303,520
287,107
290,637
235,369
222,897
302,460
274,122
341,765
9,159
8,879
8,673
8,569
9,178
6,943,649
6,253,692
6,023,136
6,247,591
6,633,206
4,552,341
6,491,375
7,302,124
9,282,556
7,196,076
13,051,100
7,661,855
8,763,090
9,509,949
7,414,783
6,441,527
6,475,287
8,691,442
7,275
8,371
8,177
6,960
6,445
6,299
10,073
6,970
13,694
677
748
653
936
719
606
768
948
985
705
688
751
672
646
591
710
899
844
974,417
6,596,976
1,383,261
1,493,579
2,775,179
1,859,927
1,306,664
1,766,140
1,772,939
2,976,356
1,264,523
1,357,586
994,293
2,397,045
819,298
2,223,092
1,412,128
1,806,122
5,554,856
5,134,862
4,709,147
6,918,503
6,567,677
5,575,766
5,777,543
2,249
2,111
2,160
1,128
1,691
2,067
5,196
2,054
6,071
2,563
2,718
3,650
2,527
4,236,161
3,733,043
4,268,283
5,889,996
7,476,434
6,221,658
6,454,124
6,278,594
7,269,511
4,915
7,623
5,340
7,427
7,658
6,557
8,011
8,328
6,596
2-Oct-17
3-Oct-17
4-Oct-17
5-Oct-17
6-Oct-17
9-Oct-17
10-Oct-17
11-Oct-17
12-Oct-17
13-Oct-17
16-Oct-17
17-Oct-17
18-Oct-17
19-Oct-17
20-Oct-17
23-Oct-17
275,041
302,832
286,356
289,965
234,723
222,306
301,750
5,026
6,260
6,017
5,832
4,754
4,231
4,877
5,253,298
12
Daily Stock Trading
Date
Volume Value Freq., x
Regular Market Non Regular Market
Volume Value Freq., x
Total
Volume Freq., xValue
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2017
3,584
1,334,175
3,907,533
2,013,909
3,209,399
725 7,901,852
9,483,299
7,791,453
8,817,173
355,092
311,18027-Oct-17
30-Oct-17
340,921
1,759 8,657
342,7337,341 6,308
1,232
13,648
6,572
298,8676,897
315,358
337,743 1,899 9,325
354,890
292,974
3,979
3,523
6,160
5,023
6,734,769 11,637
10,080
362,003 1,237
2,636
9,249
10,964
31-Oct-17
6,043
5,594 5,607,773 342,080
756
706
991
361,06224-Oct-17
25-Oct-17
26-Oct-17
747
653
0.001
-
1
-
947
935
717
606
768
0.0003
984
724
756
705
990
2,563
2,718
3,650
2,527
3,584
25-Oct-17
26-Oct-17
27-Oct-17
30-Oct-17
1,334,173
3,907,533
2,013,898
3,209,39131-Oct-17
273,223
3,967,293
4,989,169
4,665,550
Daily Stock Trading (Non Regular Market)
Date
Negotiated Market Cash Market
Volume
348,809
354,367
310,424
338,417

1.
2.
3.
4.
5.
6.
7.
8.
9.
Daily Rights Certificate, Warrant, ETF & REIT Trading
6
141
47
87
54
137
5,390
80
1,256
806 45 11,241
13
1,157
1,933
2,538
5,499
6,786
870 1,286
20 1,599
95 10,818
31 1,652
37 6,163
5
-
-
-
34 1,639 1,480
25 922 897
144 44,872 3,790
25 3,287 2,550-
13
3,360
-
2.88
-
-
-
-
Value
-
-
ETFWarrant
Date
Rights Certificate
Value Freq.
REIT
Vol. Freq.Value Value
27-Oct
30-Oct
31-Oct
Vol. Freq. Vol. Freq. Vol.
2-Oct
-
-
-
-
-
-
368
1
6
-
-
0.001
-
-
16-Oct
17-Oct
18-Oct
19-Oct
20-Oct
23-Oct
24-Oct
25-Oct
26-Oct
3-Oct
4-Oct
5-Oct
6-Oct
9-Oct
10-Oct
11-Oct
12-Oct
13-Oct
-
-
-
-
-
-
-
-
647
-
-
-
-
-
-
-
-
918
470
493
454
40
33
121
224
-
-
21 1,924 765
14 784 1,090
15 990 1,344
49 3,850 3,239
10 2,419 2,493
12 1,914 1,649
6 1,214 1,558
45 7,119 2,576
13 981 1,100
37 2,766 1,120
23 1,155 974
26 1,938 1,582
0.02
0.1
18.01
8.01
8.01
0.00
0.01
0.08
0.05
0.03
7
0.04
0.03
0.01
0.0009
0.01
1.35
0.01
0.02
0.02
8.0
0.08
16
94
9,005
4,416
4,163
1
10
41
45
18
3,864
19
19
8.81
0.48
8.57
694
9
10
14
4,493
62
19
9
8
8
5
3
3
16
21
10
6
27
11
15
9
11
9
12
8
24
7
25
0.55
0.45
0.55
0.39
0.38
0.39
0.55
0.17
0.54
0.13
0.57
0.37
0.48
0.42
0.29
0.62
0.56
0.55
0.38
0.42
0.37
0.56
53
43
54
37
37
38
53
17
52
12
55
36
47
41
28
60
54
53
37
41
36
55
16
18
18
16
16
18
18
5
20
9
38
28
24
16
11
11
18
19
14
13
14
22
266 9.69 939.63 382
Trading Summary by Industry Classification
Average
Total 709.45 11,693 2,758 740 110,117 47,406 50.962 27,011
Industry Classification Number of Shares
Agriculture (18) 111,546,379
344,786,146
514,808,708
399,453,623
6,591,149
15,382,526
9,967,460
11,180,633
Mining (45)
125,460,871,516
419,128,486,002
316,318,064,101
168,760,997,501
5,747,323
29,579,879
9,924,172
16,607,485
(3.09)
4.85
18.82
4.65
20.71
10.25
17.26
1.33
2.74
1.63
1.70
4.21
1.90
3.25
18.54
8.39
15,575,108
19,469,179
32,578,901
933,575
1,028,308
857,652 2.42
2.691,363,60021,601,93228,955,904
Basic Industry and
Chemicals (68)
Miscellaneous Industry (43)
Consumer Goods Industry
(45)
Property, Real Estate and
Construction (65)
Infrastructure, Utilities and
Transportation (60)
Finance (90) 36,581,667
421,923,217,732
741,361,228,859
532,131,188,229
850,308,642,406
18,723,557
49,176,176
24,278,695
1,429,768,755
422,635,307
779,234,920
1,895,975,954
748,444,283
6,903,568
Market Cap,
m. IDR
Volume,
th. shares
Value,
m. IDR
PER,
x
PBV,
x
Total 4,436,440,259,621 6,646,654,075 198,852,391 168,928,554
Total Trading
Freq.,
x
168,669
784,357
601,579
616,772
549,056
861,047,563,275
Trade, Services &
Investment (131)
15,859,200

Agriculture (18)
3.9%
Mining (45)
9.1%
Basic Industry and Chemicals (68)
5.9%
6.6%
Consumer Goods Industry (45)
9.2%
Construction (65)
11.5%
Infrastructure, Utilities
and Transportation (60)
19.3%
Finance (90)
21.7%
Trade, Services &
Investment (131)
12.8%
Trading Value
by Industry
1.7%
5.2%
7.7%
6.0%
21.5%
6.4%
11.7%
28.5%
11.3%
by Industry
Agriculture (18)
2.8%
Mining (45)
9.4%
Basic Industry and Chemicals (68)
7.1%
3.8%
Consumer Goods
Industry (45)
9.5%
Construction (65)
16.7%
Infrastructure, Utilities
and Transportation (60)
12.0%
Finance (90)
19.2%
Trade, Services &
Investment (131)
19.4%
Number of Listed Shares
by Industry
2.9%
14.9%
5.0%
8.4%
9.4%
24.7%
12.2% 8.0%
14.6%
Trading Volume
by Industry
Regular
68.65%
Others
0.000101%
Negotiated
31.35%
Trading Volume by Market Type
Regular
72.98%
Others
0.00002%
Negotiated
27.02%
Trading Value by Market Type

Total of The 50 Stocks
% of IDX (Total)
IDX (Total)
4,914,394,884
73.94%
6,646,654,075
98,793,210
58.48%
168,928,5544,436,440,259,621
21.76%
965,387,711,308
Bank Central Asia Tbk.
HM Sampoerna Tbk.
Telekomunikasi Indonesia (Persero) Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
Unilever Indonesia Tbk. [S]
Bank Mandiri (Persero) Tbk.
Astra International Tbk. [S]
Bank Negara Indonesia (Persero) Tbk.
Gudang Garam Tbk.
Trikomsel Oke Tbk.
Sumber Alfaria Trijaya Tbk.
Indah Kiat Pulp & Paper Tbk.
Waskita Karya (Persero) Tbk. [S]
Barito Pacific Tbk. [S]
Astra Agro Lestari Tbk. [S]
Elang Mahkota Teknologi Tbk.
Mayora Indah Tbk. [S]
Bank Danamon Indonesia Tbk.
Jasa Marga (Persero) Tbk.
Perusahaan Gas Negara (Persero) Tbk. [S]
0.54
0.10
0.16
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
Bank Pan Indonesia Tbk. 0.06
1.93
0.62
0.49
1.10
0.04
0.33
1.04
0.94
0.17
0.29
24
27
87
72
70
35
138
11
4.72
1.12
12.07
4.53
1.50
4.61
2.98
1.74
1.49
2.06
0.59
0.74
0.55
0.52
0.87
0.75
110
88
0.83
0.33
-
0.20
0.92
0.00
0.06
3.05
0.14
1.73
0.40
0.08
0.40
0.10
0.00
39
50
20
167
66
30
67
537
81
28
377
136
6
92
14
57
122
58
112
324
45
1,195,861
103,784
3,265,347
2
19
1
4
16
3
8
13
17
9
40
34
44
47
29
33
167,940
273,949
19,309 246
73
-
339,193
1,553,162
865
105,071
5,153,464
231,558
487,109
521,099
1,756,266
1,595,127
281,011
482,940
1,039,572
830,742
1,861,254
67,850
563,713
166,799
3,869
906,184
Rimo International Lestari Tbk. [S]
Sarana Menara Nusantara Tbk. [S]
Bayan Resources Tbk.
XL Axiata Tbk. [S]
Metropolitan Kentjana Tbk. [S]
Bumi Serpong Damai Tbk. [S]
Indosat Tbk. [S]
Indoritel Makmur Internasional Tbk. [S]
Surya Citra Media Tbk.
Multi Bintang Indonesia Tbk.
Pakuwon Jati Tbk. [S]
AKR Corporindo Tbk. [S]
Vale Indonesia Tbk. [S]
Bank Tabungan Negara (Persero) Tbk.
Semen Baturaja (Persero) Tbk. [S]
Mitra Keluarga Karyasehat Tbk. [S] 0.41
0.40
0.39
0.39
m. IDR Rank %
7,981,308
1,888,289
20,396,900
7,655,611
2,527,829
7,793,188
5,029,083
2,931,936
2,523,652
3,474,253
995,252
1,256,870
921,088
884,130
0.45
0.44
0.44
0.73
0.71
0.70
0.43
0.43
0.43
0.42
0.42
0.42
0.63
0.55
0.54
0.51
0.50
0.49
0.48
0.47
0.46
0.46
0.46
0.46
27,064,369
26,439,913
25,983,034
25,789,680
7.68
6.97
6.11
5.73
5.69
4.90
4.87
2.11
2.03
1.95
1.54
1.52
1.24
1.13
1.08
0.97
0.96
0.88
0.81
0.78
29,847,154
29,212,836
28,936,116
28,859,529
28,859,435
28,776,622
28,198,767
28,052,332
27,676,142
33,684,592
33,104,317
32,603,601
31,772,160
31,436,443
30,851,561
30,813,519
30,393,475
30,340,550
9,919,764,281
14,550,736,000
2,304,131,850
23,837,645,998
40,936,000,000
%m. IDR
510,136,796
462,945,946
406,223,985
380,990,538
378,448,000
325,710,000
323,868,425
140,312,491
134,686,160
129,342,436
102,624,790
101,294,395
82,643,652
75,000,195
71,999,497
64,653,568
48,159,602,400
4,006,329,420
9,936,338,720
10,484,100,000
41,524,501,700
5,470,982,941
13,573,878,400
13,959,785,568
1,924,688,333
24,408,459,120
116,318,076,900
100,799,996,400
24,422,470,380
7,630,000,000
46,199,999,998
40,483,553,140
18,462,169,893
1,924,088,000
3,730,135,136
11,661,908,000
3,566,704,052
3,681,231,699
46,875,122,110
8,780,426,500
5,931,520,000
Bank CIMB Niaga Tbk.
Tower Bersama Infrastructure Tbk.
5,433,933,500
14,184,000,000
14,621,601,234
24,880,290,775
4,531,399,889
United Tractors Tbk. [S]
Indofood CBP Sukses Makmur Tbk. [S]
Chandra Asri Petrochemical Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Kalbe Farma Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
Sinar Mas Multiartha Tbk.
Adaro Energy Tbk. [S]
Charoen Pokphand Indonesia Tbk. [S]
30.
31.
43.
44.
45.
46.
47.
48.
49.
32.
33.
34.
35.
36.
37.
38.
39.
40.
21.
22.
23.
24.
25.
26.
27.
28.
29.
50 Biggest Market Capitalization
No.
Number of Listed
Shares
1.
Trading Value
Listed Stocks
2.
3.
4.
5.
6.
7.
8.
9.
10.
14.
11.
12.
13.
1,463,871
1,260,583
455,309 75 0.27
52,014,989
6,367,664,717
31,985,962,000
16,398,000,000
26,007,494,645
15.
16.
17.
18.
19.
20.
63,517,456
58,374,381
54,113,400
1,394,964
562,300
48,392,864
47,176,163
0.69
0.67
19,246,696,192
2,929,590
683,307
134,056
676,804
22,358,699,725
24,241,508,196
10,202,925,000
3,333,333,500
10,687,960,423
948,194,000
9,488,796,931
7,257,871,200
5,640,032,442 46,248,266
45,835,334
44,604,375
41,831,993
36,583,335
36,125,306
0.01
0.29
41.
42.
0.31
0.71
50.
2,107,000,000

% of Total Trading
Total Trading
% of Total Trading
Total Trading
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
1.09
Volume
Total Trading Trading
Days
15,557,548,130
14,088,634,988
13,047,622,000
12,731,822,400
6,687,820,772
5,844,947,790
4,707,517,526
4,329,782,420
4,162,655,640
3,714,315,370
3,639,640,375
3,508,613,185
3,309,375,201
3,232,680,581
3,213,316,540
2,174,886,574
22
22
22
22
3,003,837,300
2,720,744,700
2.18
2.09
1.87
1.83
1.76
1.66
1.63
1.62
1.51
15.
16.
17.
18.
19.
20.
Hanson International Tbk. [S]
Bumi Resources Tbk.
Sri Rejeki Isman Tbk.
Inti Agri Resources Tbk. [S]
Trada Alam Minera Tbk
Waskita Beton Precast Tbk. [S]
Sentul City Tbk. [S]
Nusantara Infrastructure Tbk. [S]
Medco Energi Internasional Tbk.
Sawit Sumbermas Sarana Tbk. [S]
Bakrieland Development Tbk.
Energi Mega Persada Tbk.
10.
7.08
6.56
6.40
3.36
2.94
3,065,037,339,990
5,043,210,801,500
13.
14.
2,800,517,084,200
3,265,346,824,510
924,076,400,800
20,396,899,907,832
1,669,987,918,760
584,079,525,560
731,304,358,554
1,858,427,555,441
5,230,981,720,305
137,250,846,723
306,210,251,426
20 Most Active Stocks by Total Trading Volume
No. Listed Stocks
1.
2.
3.
4.
5.
6.
%
7.82
1,037,943,074
6,687,820,772
14,088,634,988
388,193,924
667,289,500
7.
8.
9.
2.37
Freq. (x)
19,136
211,983
204,944
9,641
110,990
126,546
235,688
113,699
58,873
Value (IDR)
1,842,144,020,768
Mas Murni Indonesia Tbk. [S]
11,262
52,343
1. Telekomunikasi Indonesia (Persero) Tbk. [S]
11.
12.
Bakrie & Brothers Tbk.
Bumi Resources Minerals Tbk. [S]
PP Properti Tbk. [S]
Modernland Realty Tbk. [S]
1.37
1.33
1.14
2,641,427,821
2,270,030,500
198,852,391,482
3,213,316,540
13,047,622,000
622,575,885
103,008,326
114,587,219,813
57.6%
198,852,391,482
1,585,947
23.0%
6,903,568
32.5%
168,928,554,438,167
4,707,517,526 235,688
38,138
48,035
26,801
303
48,586
194,826
2,104
26,795
45,254
5,153,463,927,013
126,882,219,500
171,487,015,800
561,948,846,942
870,796,305,775
229,915,671,738
54,969,968,543,137
5.
2.
3.
20 Most Active Stocks by Total Trading Value
No. Listed Stocks
DaysVolume %Value (IDR) Freq. (x)
12.07
4.72
4.61
22
388,987,598
1,130,305,579
495,406,372
3,508,613,185
20. Bank Tabungan Negara (Persero) Tbk. 630,982,840 92,9551,861,254,047,197
18.
19.
16.
17.
14.
15.
12.
13.
10.
11.
8.
9.
6.
7.
4.
Bumi Resources Tbk.
Gudang Garam Tbk.
Matahari Department Store Tbk. [S]
HM Sampoerna Tbk.
Pool Advista Indonesia Tbk.
12,731,822,400
50,966,868
38,515,682
262,619,677
483,630,799
20,396,899,907,832
7,981,307,769,173
7,793,188,147,945
7,655,611,053,027
5,230,981,720,305
5,153,463,927,013
5,043,210,801,500
5,029,083,015,625
3,474,252,735,796
3,362,622,818,280
3,265,346,824,510
3,065,037,339,990
2,931,935,666,502
2,929,590,415,000
2,800,517,084,200
2,527,828,595,310
2,523,651,522,300
2,491,377,917,917
1,888,289,386,230
4.53
3.10
3.05
2.99
2.98
2.06
1.99
1.93
1.81
1.74
1.73
1.66
1.50
1.49
1.47
1.12
1.10
108,732
72,621
75,835
26,801
194,826
204,944
78,494
96,112
1,655
110,990
211,983
53,383
490
9,641
48,150
75,945
80,217
47,188
22
22
22
22
22
22
22
22
22
22
22
22
19
22
22
22
22
22
22
64,285,773,535 97,405,450,695,652
57.7%
168,928,554,438,167
1,826,650
6,903,568
32.3% 26.5%

% of Total Trading
Total Trading
49.1%
60,001,823,002
30.2%
20 Most Active Stocks by Total Trading Frequency
No. Listed Stocks
DaysVolume Value (IDR) %Freq. (x)
9.
10.
7.
8.
5.
6.
3.
4.
1.
2.
19.
20.
17.
18.
15.
16.
13.
14.
11.
12.
198,852,391,482 168,928,554,438,167
Bumi Resources Tbk.
Pan Brothers Tbk. [S]
Trada Alam Minera Tbk
Global Mediacom Tbk. [S]
Waskita Beton Precast Tbk. [S]
Bank Tabungan Negara (Persero) Tbk.
Waskita Karya (Persero) Tbk. [S]
Kresna Graha Investama Tbk.
Gudang Garam Tbk.
Indika Energy Tbk. [S]
4,707,517,526
82,911,760,362,438
1,700,528,402
262,619,677
622,575,885
38,515,682
495,406,372
585,957,100
14,088,634,988
13,047,622,000
3,213,316,540
471,447,400
5,844,947,790
788,120,993
4,329,782,420
6,687,820,772
388,987,598
1,130,305,579
20,396,899,907,832
3,065,037,339,990
5,043,210,801,500
5,153,463,927,013
232,711,062,400
924,076,400,800
459,076,114,895
1,669,987,918,760
3,265,346,824,510
7,981,307,769,173
3,474,252,735,796
1,861,254,047,197
1,756,265,795,990
866,617,405,568
2,491,377,917,917
5,029,083,015,625
2,523,651,522,300
7,655,611,053,027
1,269,340,654,200
7,793,188,147,945
103,008,326
630,982,840
863,725,112
96,112
92,955
88,294
83,312
80,217
78,494
75,945
75,835
235,688
211,983
204,944
194,826
144,927
126,546
114,068
113,699
110,990 22
75,217
72,621
3.41
3.07
2.97
2.82
2.10
1.83
1.65
1.65
1.61
1.58
1.39
1.35
1.28
1.21
1.16
1.14
1.10
1.10
1.09
1.05
108,732
22
22
2,385,405
34.6%
6,903,568
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22

* Adjusted price if there are any corporate actions/ IPO price of the Company Listed in this month
350 350 300 1.00 -50 -14.29
410 410 352 1.00 -58 -14.15
19.
20.
Bank Yudha Bhakti Tbk.
Tunas Alfin Tbk.
330 330 278 1.00 -52 -15.76
380 380 324 1.00 -56 -14.74
2,800 2,800 2,340 1.00 -460 -16.43
3,570 3,570 3,000 1.00 -570 -15.97
164 164 135 1.00 -29 -17.68
1,540 1,540 1,280 1.00 -260 -16.88
4,850 4,850 3,950 1.00 -900 -18.56
3,400 3,400 2,790 1.00 -610 -17.94
10,200 10,200 8,200 1.00 -2,000 -19.61
77 77 62 1.00 -15 -19.48
1,500 1,500 1,150 1.00 -350 -23.33
312 312 244 1.00 -68 -21.79
380 380 290 1.00 -90 -23.68
1,195 1,195 915 1.00 -280 -23.43
296 296 216 1.00 -80 -27.03
192 192 144 1.00 -48 -25.00
240 240 117 1.00 -123 -51.25
193 193 134 1.00 -59 -30.57
Hotel Mandarine Regency Tbk. [S]
Trust Finance Indonesia Tbk.
Victoria Investama Tbk.
First Indo American Leasing Tbk.
Arthavest Tbk. [S]
Tembaga Mulia Semanan Tbk. [S]
Industri dan Perdagangan Bintraco Dharma Tbk.
Armidian Karyatama Tbk.
Elang Mahkota Teknologi Tbk.
Express Transindo Utama Tbk.
Plaza Indonesia Realty Tbk. [S]
Semen Baturaja (Persero) Tbk. [S]
Graha Andrasenta Propertindo Tbk. [S]
Austindo Nusantara Jaya Tbk. [S]
Golden Energy Mines Tbk. [S]
Pelat Timah Nusantara Tbk. [S]
Dua Putra Utama Makmur Tbk. [S]
Alakasa Industrindo Tbk. [S]
10.
11.
12.
13.
14.
15.
16.
17.
18.
1.
2.
3.
4.
5.
6.
7.
8.
9.
Top 20 Loser Stocks
No. Listed Stocks
Closing Price Dilution
Factors
Change
Last Month Last Month* This Month Price %
412
Listed Stocks Last Month Last Month* This Month
Closing Price Dilution
Factors
Change
Price %
490
52
93
490
300
1,730
2,850
386
10,975
650
605
900
3,660
1,195
675
570
2,330
775
6,400
328
390
1,000
99
308
9,700
490
570
1,445
141
438
695
73
130
Protech Mitra Perkasa Tbk. [S]
Tri Banyan Tirta Tbk.
140
300
100
6,000
386
360
570
2,330
775
6,400
328
390
1,000
99
308
490
52
93
490
300
Inti Bangun Sejahtera Tbk. [S]
Panasia Indo Resources Tbk.
Siwani Makmur Tbk. [S]
Indospring Tbk. [S]
Island Concepts Indonesia Tbk. [S]
Ateliers Mecaniques D'Indonesie Tbk. [S]
Multipolar Technology Tbk. [S]
Anugerah Kagum Karya Utama Tbk.
Bumi Citra Permai Tbk. [S]
Kapuas Prima Coal Tbk. [S]
Kioson Komersial Indonesia Tbk. [S]
Malacca Trust Wuwungan Insurance Tbk.
Mitrabahtera Segara Sejati Tbk. [S]
Wicaksana Overseas International Tbk. [S]
Asuransi Jasa Tania Tbk.
Mitrabara Adiperdana Tbk. [S]
Mark Dynamics Indonesia Tbk. [S]
6.
7.
8.
18.
19.
20.
9.
10.
11.
12.
13.
14.
15.
16.
17.
Top 20 Gainer Stocks
140
300
100
6,000
386
No.
1.
2.
3.
4.
5.
1135.71
850.00
286.00
82.92
68.39
360
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
+1,590
+2,550
+286
+4,975
+264
+245
+330
+1,330
+420
+3,300
+162
+180
+445
+42
+130
+205
+21
+37
+185
+112
1.00
1.00
68.06
57.89
57.08
54.19
37.76
37.33
51.56
49.39
46.15
44.50
42.42
42.21
41.84
40.38
39.78

13,807,136
Total Transaction 273,021 246,568 13,773,688 124,684 91,289 33,448 397,705 337,857
8,573,955
% of Total Transaction 51.5% 60.8% 62.2% 27.4% 52.4% 32.5% 43.9% 58.5% 62.1%
Total of The 20 Firms 140,514 149,842 8,563,074 34,200 47,808 10,881 174,713 197,651
4,767 225,484
20. CLSA Sekuritas Indonesia 2,927 8,365 224,354 1,001 2,412 693 3,928 10,777 225,047
19. Panin Sekuritas Tbk. 4,517 4,542 225,215 1,658 224 269 6,175
9,330 231,805
18. Citigroup Sekuritas Indonesia 1,567 6,363 226,170 1,319 6,944 1,239 2,886 13,307 227,409
17. Bahana Sekuritas 3,859 8,270 231,480 1,045 1,059 325 4,904
3,287 246,561
16. Morgan Stanley Sekuritas Indonesia 1,852 8,147 239,684 1,404 7,635 580 3,256 15,782 240,264
15. Lotus Andalan Sekuritas 6,621 3,142 246,383 1,139 145 178 7,761
10,811 253,728
14. Merrill Lynch Sekuritas Indonesia 1,897 7,163 248,164 58 310 169 1,954 7,473 248,333
13. Credit Suisse Sekuritas Indonesia 2,385 7,557 252,125 1,304 3,254 1,603 3,689
5,514 323,501
12. FAC Sekuritas Indonesia 4,363 2,045 318,778 1,090 578 60 5,453 2,623 318,838
11. RHB Sekuritas Indonesia 5,359 4,938 323,217 1,374 576 284 6,733
3,829 390,158
10. Valbury Sekuritas Indonesia 12,134 6,219 326,785 5,822 1,803 705 17,956 8,022 327,490
9. MNC Sekuritas 4,167 2,408 389,856 995 1,421 302 5,162
22,249 436,065
8. Phillip Sekuritas Indonesia 7,261 3,869 424,632 74 20 149 7,336 3,890 424,781
7. CIMB Sekuritas Indonesia 7,887 10,590 435,390 8,825 11,659 675 16,712
11,199 475,735
6. BNI Sekuritas 7,232 5,218 439,059 667 220 182 7,899 5,438 439,241
5. Deutsche Sekuritas Indonesia 2,975 9,125 475,130 763 2,074 605 3,738
18,111 822,540
4. UBS Sekuritas Indonesia 2,967 10,212 478,092 485 1,962 403 3,452 12,174 478,495
3. Mandiri Sekuritas 17,358 15,855 822,201 1,843 2,256 339 19,200
16,065 1,386,471
2. Indo Premier Sekuritas 10,376 10,036 851,622 2,258 2,969 387 12,634 13,005 852,009
1. Mirae Asset Sekuritas Indonesia 32,810 15,778 1,384,737 1,075 287 1,734 33,885
20 Most Active Brokerage Houses in Total Frequency
No. Brokerage Firms
Regular Non Regular Total
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
7,641,797
55.5%
13,773,688
46,869 63,599 21,265
124,684 91,289 33,448
37.6% 69.7% 63.6%
Total of The 20 Brokerages
% of Total Transaction
Total Transaction
125,572
46.0%
273,021
159,339
64.6%
246,568
5,514 323,501
Freq.Vol. Vol.
Regular Non Regular Total
Value Value
6,880 200,534
10,163 6,431 121,925
4,867 6,428 221,539
1,349 6,260 199,613
10,677 224,842
4,904 9,330 231,805
17,956 8,022 327,490
1,954 7,473 248,333
12,174 478,495
3,738 11,199 475,735
3,689 10,811 253,728
3,928 10,777 225,047
15,782 240,264
2,886 13,307 227,409
12,634 13,005 852,009
2,744 12,444 165,717
Value Freq.
16,712 22,249 436,065
19,200 18,111 822,540
33,885 16,065 1,386,471
325
705
169
1,256
6,008
1,263
554
284
Vol.
3,256
3,452
14,590
3,799
6,733
580
1,239
387
2,177
403
605
1,603
693
266
1,374
11,659
2,256
287
7,635
6,944
2,969
4,605
1,962
2,074
3,254
2,412
5,477
1,059
1,803
310
2,018
3,225
1,671
1,403
576
199,278
115,917
220,276
199,059
323,217
8,825
1,843
1,075
1,404
1,319
2,258
1,112
485
763
1,304
1,001
10,064
1,045
5,822
58
712
5,207
960
2384,858
15,855
15,778
8,147
6,363
10,036
7,838
10,212
9,125
7,557
6.
7.
8.
9.
19.
20.
1,110
5,359
10,590
4,938
Danareksa Sekuritas
Kresna Sekuritas
Maybank Kim Eng Securities
JP Morgan Sekuritas Indonesia
RHB Sekuritas Indonesia
7,887
17,358
32,810
1,852
1,567
10,376
1,632
2,967
2,975
15.
16.
17.
18.
12,134
1,897
UBS Sekuritas Indonesia
Deutsche Sekuritas Indonesia
Credit Suisse Sekuritas Indonesia
CLSA Sekuritas Indonesia
Trimegah Sekuritas Indonesia Tbk.
Bahana Sekuritas
Valbury Sekuritas Indonesia
Merrill Lynch Sekuritas Indonesia
2,385
2,927
4,527
3,859
10.
11.
12.
13.
14.
20 Most Active Brokerage Houses in Total Value
1.
2.
3.
4.
5.
435,390
822,201
1,384,737
239,684
226,170
Freq.
675
339
1,734
No. Brokerage Firms
CIMB Sekuritas Indonesia
Mandiri Sekuritas
Mirae Asset Sekuritas Indonesia
Morgan Stanley Sekuritas Indonesia
13,807,136
55.5%
172,441 222,938 7,663,062
43.4% 66.0%
397,705 337,857
Citigroup Sekuritas Indonesia
Indo Premier Sekuritas
Macquarie Sekuritas Indonesia
3,087
4,956
3,907
851,622
163,540
478,092
475,130
252,125
224,354
224,576
231,480
326,785
8,365
5,200
8,270
6,219
7,163
4,862
3,206
4,757
248,164

Total Trading
% of Total Trading
Total Trading
Total of The 20 Brokerages
% of Total Transaction
Total Transaction
1,901,482,291,655
41.4%
4,593,323,808,838
1,821,188,252,168,310
2,893,834,788,734,410
62.9%
67,019,847
123,652,716
54.2%
57,954,602,209,949
52,077,931,025,528
%
4.8
4.4
4.3
4.2
2.0
1.8
Value (IDR)
138,189,610,856,724
127,084,068,634,336
125,677,620,965,709
120,928,809,673,153
111,566,657,672,614
110,115,065,601,366
108,491,399,141,680
102,741,692,654,270
3.9
3.8
3.7
3.6
3.4
3.2
3.1
3.1
2.4
1,130,202
11,970,915,316 1,723,189
30,143,579,846
347,685,884,137
35,290,583,825
20,645,197,510
136,271,763,835
164,293,136,180
126,167,367,177
98,991,178,699,250
91,709,157,936,136
90,906,375,793,570
88,922,068,945,303
70,551,169,280,442
68,732,297,040,259
67,935,397,287,072
66,443,773,096,133
62,289,075,299,783
59,880,300,355,033
1,449,731
78,131,782,381 2,255,119
190,411,640,762 3,016,138
7,380,886
56,395,588,589 1,925,338
16,521,373,264 2,790,770
1,562,061
46,500,691,326 378,597
188,402,180,839 2,125,175
2.4
2.3
2.3
2.2
2.1
4,600,889
50,896,248,182 2,582,880
34,139,446,759 3,974,512
12,361,486
24,576,949,668 2,180,504
33,104,914,400 2,077,111
2,266,413
200,574,141,299 7,513,329
109,358,906,360 3,725,517
17. Maybank Kim Eng Securities
18. Valbury Sekuritas Indonesia
7. UBS Sekuritas Indonesia
8. Credit Suisse Sekuritas Indonesia
9. Deutsche Sekuritas Indonesia
10. Macquarie Sekuritas Indonesia
11. BCA Sekuritas
Mandiri Sekuritas
3. CIMB Sekuritas Indonesia
4. Mirae Asset Sekuritas Indonesia
19. Ciptadana Sekuritas Asia
20. JP Morgan Sekuritas Indonesia
12. Trimegah Sekuritas Indonesia Tbk.
13. Indo Premier Sekuritas
14. Bahana Sekuritas
15. Merrill Lynch Sekuritas Indonesia
16. Sinarmas Sekuritas
5. Citigroup Sekuritas Indonesia
6. CLSA Sekuritas Indonesia
HM Sampoerna Tbk.
20 Most Active Brokerage Houses by Total Trading Value
January - October 2017
No. Stock Brokerage
20. 1.1 492,70915,433,426,421,821Gudang Garam Tbk.
740,557,447,113,873 14,426,002
51.2%
Volume Freq. (X)
1. Morgan Stanley Sekuritas Indonesia
2.
15,969,918,530,070
20 Most Active Stocks by Total Trading Value
January - October 2017
No. Listed Stocks
1.
%
7.9 863,567
Freq. (X)
114,287,075,380,625
Value (IDR)
Total Trading
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19. 15,939,338,517,1744,137,978,687
226,042,758
727,192,458,437
94,121,567,148,875
62,575,048,148,223
62,500,391,368,562
55,169,288,055,287
45,215,104,094,399
38,442,844,448,800
33,323,373,736,272
28,151,132,718,925
26,114,788,106,731
24,673,220,887,274
20,376,894,171,496
18,892,583,301,508
18,651,892,151,729
17,260,307,558,891
17,039,224,568,767
16,420,027,798,444
51,891,787,762
75,145,332,567
6,737,796,328
10,430,060,596
1.7
1.4
1.3
1.3
1.2
1.2
1.1
1.1
1.1
468,969
45,417
442,131
346,498
437,828
579,745
1,241,464
761,580
743,202
640,550
1,793,644
417,435
616,646
1,985,144
744,587
709,315
893,764
201,807
1.9
1.8
Bumi Resources Tbk.
Hanson International Tbk. [S]
6.5
4.3
4.3
3.8
3.1
2.7
2.3
Chandra Asri Petrochemical Tbk. [S]
BPD Jawa Barat dan Banten Tbk.
61,826,358
DaysVolume
6,480,420,802
21,780,426,183
4,504,368,034
7,778,428,049
5,311,206,393
130,945,776,252
301,438,195,987
5,046,657,611
81,158,867,057
2,063,616,801
907,658,934
9,864,932,458
939,176,267
403,728,911
31.7%
2,296,661,904,419
198
198
198
198
198
198
198
198
198
198
198
198
198
198
198
154
198
198
198
198
23.3%
1,446,917,394,367,210

1
1
1
1
1
2
1
1
1
2
2
1
1
2
1
1
1
1
1
2
2
2
1
2
2
1
1
2
1
2
1
2
5.
Table Trading by Industry
1.1.1.1.
11
12
BISI
1.
2.
7.
1.
10.
1.
3.
11.
9.
4.
15.
16.
14.
13.
244 248 242 246 10/31
1,410 1,540 1,395 1,510 10/31
6.
8.
10/23
10/25
10/03
10/11
10/23
10/02
10/12
217 105,215 12,921 13,361 105,767 12,994 13,365
10/31
10/04
10/18
10/02
10/31
10/26
10/05
Regular Market
226,003
22
10/31
233,888 16,909 22
101,181 24,728 22
375,277 547,565
12,921
19,979
111,878
22
37,303
10/30
10/30
10/30
10/12
10/31
10/26
10/04
10/05
10/17
10/24
820
113 10/31
71 77 70 7,819
1,138
29,344
165
310
1,861
11,283
49
26,801
4,049
6,982
22
22
7
17
22
22
11
22
22
22
Board
06/271,515 1,655 1,455 10/31
14,875 15,175 14,450 14,575 10/31
1,540 1,550 1,210 1,280 10/31
258 264 238 244
Date
10/13
10/19
10/17
10/24
10/16
10/30
10/23
Price
Date
Freq.,
x
168,481
1,138
1,138
153,982
17,033
182
31,325
AALI
ANJT
BWPT
DSNG
GOLL
GZCO
JAWA
LSIP
MAGP
PALM
SGRO
SIMP
SMAR
SSMS
TBLA
UNSP
Prev. High Low Close Date
111,546
4,920
4,920
106,409
28,052
4,293
7,692
5,088
414
432
929
10,303
450
2,392
4,706
8,224
11,489
Industry Classification / Stock Name
10/05
10/03
10/30
2,500 2,300 2,490 10/31
520 580 505 520 10/31
4,150 4,010 3,720 4,000 10/30
480 496 420 480 10/31
109 122 107
72 10/31
1,520 1,550 1,455 1,495 10/31
1,390 1,450 1,385 1,395 10/31
147 216 140 184 10/31
50 50 50 50 10/30
390 400 314 336 10/31
2,380
14,240
7,452
252
12.
49.200
389.677
45.455
91.836
106.410
47.273
1,321.615
223.134
317.659
8.738
Volume,
th. share
Value,
m. IDR
2,888,852
9,682
9,682
2,773,956
15,562
258
900,256
2,425,610
15,005
15,005
2,397,684
229,749
346
224,719
1,518
4,121
372
Days
Days
Freq.,
x
154,161
17,078
185
31,332
377
15,388
3,437
35,813
217
22
26 102 11
3,508,613 5,230,982 22
22,951 32,531 22
112,215 20,812 22
8
42,757 15,868 18
13,201 31,498 22
192,050 102,874
15,388
7,812
1,136
29,302
159
308
1,850
11,268
49
22
22
15
22
17
22
22
1,143
168,669
1,143
19,484 29,762
19,484 29,762 22
5,622,072 6,548,394
19,029 281,011 22
2,778 3,693 15
905,071 226,046 22
19,917 8,834 17
35,813 4,121
Volume,
th. share
Value,
m. IDR
5,747,323 6,591,149
16,375
24,221
513,907
2
1,150
8,813
97,458
102
1,226,121
28,312
20,772
Market
Cap.,
b. IDR
Bisi International Tbk. [S]
Astra Agro Lestari Tbk. [S]
Austindo Nusantara Jaya Tbk. [S]
Eagle High Plantation Tbk.
Dharma Satya Nusantara Tbk.
Golden Plantation Tbk. [S]
Gozco Plantations Tbk.
Jaya Agra Wattie Tbk.
PP London Sumatra Indonesia Tbk. [S]
Multi Agro Gemilang Plantation Tbk.
Provident Agro Tbk. [S]
Sampoerna Agro Tbk. [S]
Salim Ivomas Pratama Tbk. [S]
SMART Tbk.
Tunas Baru Lampung Tbk.
Bakrie Sumatera Plantations Tbk.
Index
820.000
1,184.036
106.667
53.365
129.730
39.236
38.274
2213,361 22 105,767 12,994 13,365
22
344,786
99,131
351,599
39
2,977
3,654
181,900
26
821,442
DSFI Dharma Samudera Fishing Industries Tbk. [S] 10/23 10/18 105,215115 134 112 117 10/31
14
26,785
4,044
6,969
21 241,768 15,309,158 7,042,551 460,417 17,799,173 10,818,155 461,473
1. ADRO Adaro Energy Tbk. [S] 1,825 1,935 10/12 1,745 10/03 1,825 10/31 58,374 662,686 1,238,452 72,447 22 746,680 1,394,964 72,586
2.2.2.2. 23,750,464 10,272,168 782,880 29,579,879 15,382,526 784,357
2. ARII Atlas Resources Tbk [S] 775 1,120 10/30 665 10/12 900 10/31 2,700 3,281 2,575 324 22 6,406 5,075 325 22
3. ATPK Bara Jaya Internasional Tbk. [S] 194 - - - - 194 08/26/15 1,117 - - - - - - - -112.677
4. BORN Borneo Lumbung Energi & Metal Tbk. 50 - - - - 50 06/29/15 885 - - - - 16,788 1,124 41 17
5. BRAU Berau Coal Energy Tbk. 82 - - - - 82 05/04/15 2,862 - - - - 439,562 22,286 434 9
4.274
20.500
6. BSSR Baramulti Suksessarana Tbk. [S] 2,350 2,800 10/24 2,020 10/04 2,630 10/31 6,881 146 379 199 19 146 379 199 19
7. BUMI Bumi Resources Tbk. 199 276 10/30 171 10/02 260 10/31 16,998 13,430,837 2,929,527 211,868 22 14,088,635 3,065,037 211,983 22
134.872
15.090
8. BYAN Bayan Resources Tbk. 6,000 12,950 10/25 6,000 10/03 10,975 10/31 36,583 618 5,565 488 19 667,290 2,929,590 490 19
9. DEWA Darma Henwa Tbk. [S] 50 50 10/31 50 10/31 50 10/31 1,093 6,411 321 1,537 21 286,590 13,940 1,612 22
189.224
16.496
11. DSSA Dian Swastatika Sentosa Tbk. [S] 13,800 13,900 10/30 13,800 10/19 13,900 10/30 10,711 4 51 9 8 4 51 9 8
13. GEMS Golden Energy Mines Tbk. [S] 2,800 2,800 10/19 2,270 10/30 2,340 10/31 13,765 5 12 12 6 39,502 114,571 15 8
12. FIRE Alfa Energi Investama Tbk. 1,700 1,695 10/31 1,200 10/13 1,695 10/31 339.000 2,204 1,236 1,897 779 22 67,862 100,565 792 22
14. GTBO Garda Tujuh Buana Tbk. 260 - - - - 260 02/11/15 650 - - - - 10 3 1 1
CROPS
PLANTATION
FISHERY
COAL MINING
Total Market
MININGMININGMININGMINING
AGRICULTUREAGRICULTUREAGRICULTUREAGRICULTURE
10. DOID Delta Dunia Makmur Tbk. 905 1,030 10/18 870 10/03 905 10/31 7,698 902,167 872,944 48,739 22 925,229 894,572 48,770 22
66.587
165.909
60.000
1,225.225
926.667
93.600
226.087
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201721
ResearchandDevelopmentDivision

Regular Market
Board
Date
Price
Date
Freq.,
xPrev. High Low Close Date
Industry Classification / Stock Name Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Total Market
1
1
1
2
2
1
1
2
2
2
1
2
1
2
1
2
1
1
2
2
2
1
2
2
2
1
2
2
1
2
2
1
1
94 2,457 192 166 2,457 192
9. ZINC Kapuas Prima Coal Tbk. [S] 140 1,730 10/30 238 10/16 1,730 10/16 1,235.714 8,737 62,027 77,496 8,857 10 62,953 77,991 8,885 11
24 LAND / STONE QUARRYING 166
1. CTTH Citatah Tbk. [S] 78 81 10/30 75 10/05 76 10/31 94 2,457 192 166
03/20/15 1,822 - - - - 188 274 4 1
21
15. HRUM Harum Energy Tbk. [S] 2,140 2,460 10/25 2,090 10/03 2,350 10/31 6,354 59,060 137,585 13,024 22 61,575 143,205 13,030 22
16. ITMG Indo Tambangraya Megah Tbk. [S] 20,250 23,175 10/24 19,425 10/03 22,200 10/31 25,084 28,417 604,019 38,425 22 35,106 747,961 38,529 22
17. KKGI Resource Alam Indonesia Tbk. [S] 370 380 10/09 342 10/25 356 10/31 1,780 12,203 4,357 1,787 22 12,203 4,357 1,787 22
18. MBAP Mitrabara Adiperdana Tbk. [S] 2,330 3,930 10/31 2,300 10/03 3,660 10/31 4,492 1,703 5,089 1,122 22 1,906 5,606 1,123 22
19. MYOH Samindo Resources Tbk. [S] 660 690 10/11 630 10/02 665 10/31 1,467 6,004 4,022 744 22 6,018 4,031 746 22
20. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] 10,450 11,625 10/31 10,000 10/03 11,475 10/31 26,440 105,935 1,155,989 54,175 22 109,637 1,195,861 54,219 22
21. PTRO Petrosea Tbk. [S] 1,130 1,420 10/18 1,090 10/03 1,325 10/31 1,336 58,051 73,870 12,253 22 59,911 76,179 12,259 22
25. TOBA Toba Bara Sejahtra Tbk. [S] 1,870 1,900 10/27 1,600 10/03 1,895 10/31 3,814 202 377 114 18 202 377 114 18
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 23,836 7,209,265 1,773,746 198,428 10,375,292 2,950,960 198,665
22. SMMT Golden Eagle Energy Tbk. [S] 130 141 10/16 125 10/03 138 10/31 435 25,837 3,437 1,784 22 25,837 3,437 1,784 22
24. TKGA Permata Prima Sakti Tbk. 1,800 - - - - 1,800
1. APEX Apexindo Pratama Duta Tbk. 1,780 1,790 10/09 1,770 10/09 1,780 10/31 4,735 2,814 5,009 126 20 2,820 5,025 127 20
2. ARTI Ratu Prabu Energi Tbk. [S] 50 50 10/31 50 10/31 50 10/31 392 1,674 84 308 22 73,822 2,224 420 22
3. BIPI Benakat Integra Tbk. 85 94 10/24 80 10/03 84 10/31 3,067 1,091,289 94,885 26,396 22 1,292,763 112,671 26,427 22
4. ELSA Elnusa Tbk. [S] 304 342 10/17 294 10/09 308 10/31 2,248 2,060,472 656,249 57,934 22 2,074,776 660,750 57,946 22
5. ENRG Energi Mega Persada Tbk. 79 113 10/24 71 10/11 99 10/31 608 3,084,837 294,761 48,537 22 3,232,681 306,210 48,586 22
6. ESSA Surya Esa Perkasa Tbk. 1,800 2,300 10/20 176 10/31 179 10/31 1,969 2,890 1,429 492 20 2,890 1,429 492 20
7. MEDC Medco Energi Internasional Tbk. 780 825 10/03 740 10/24 790 10/31 10,531 909,968 717,147 48,010 22 3,639,640 1,858,428 48,035 22
9. PKPK Perdana Karya Perkasa Tbk. 76 82 10/31 72 10/12 79 10/31 47 49,768 3,889 16,296 22 50,247 3,928 16,298 22
8. MITI Mitra Investindo Tbk. [S] 50 53 10/02 50 10/31 50 10/31 71 5,469 275 276 16 5,567 277 281 16
10. RUIS Radiant Utama Interinsco Tbk. [S] 230 224 10/18 220 10/23 220 10/23 169 84 19 53 13 84 19 53 13
23 METAL AND MINERAL MINING 79,089 1,229,585 1,455,679 123,869 1,402,957 1,613,219 124,053
1. ANTM Aneka Tambang (Persero) Tbk. [S] 640 675 10/16 635 10/03 645 10/31 15,500 370,875 241,822 24,607 22 518,189 344,558 24,688 22
2. CITA Cita Mineral Investindo Tbk. 900 900 10/17 900 10/17 900 04/27 3,034 0.60 0.54 1 1 0.60 0.54 1 1
3. CKRA Cakra Mineral Tbk. [S] 88 98 10/10 70 10/25 86 10/31 439 4,067 367 1,291 22 4,067 367 1,291 22
10/02 197 10/31 197 10/31 5,213 122,255 25,301 10,885 22 123,005 25,463 10,888 22
4. DKFT Central Omega Resources Tbk. 442 460 10/19 426 10/03 436 10/31 2,458 13,921 6,092 973 22 18,466 8,101 975 22
5. INCO Vale Indonesia Tbk. [S] 2,590 3,080 10/13 2,600 10/02 2,940 10/31 29,213 270,735 781,339 42,780 22 287,855 830,742 42,827 22
23. SMRU SMR Utama Tbk. [S] 498 498 10/31 450 10/10 498 10/31 6,225 4,355 2,082 587 22 201,889 94,708 621 22
8. TINS Timah (Persero) Tbk. [S] 815 880 10/10 800 10/23 820 10/31 6,107 385,029 321,691 34,368 22 387,421 323,672 34,390 22419.015
4.221
6. MDKA Merdeka Copper Gold Tbk. 2,350 2,350 10/31 2,230 10/04 2,350 10/31 8,389 674 1,571 107 16 1,002 2,324 108 17
7. PSAB J Resources Asia Pasifik Tbk. [S] 218 220
21 2,457 192 1663.200
3.3.3.3. 514,809 7,112,915 8,437,258 601,061 9,924,172 9,967,460 601,579
31 CEMENT 197,865 5,000,693 3,874,918 247,444 5,383,805 4,791,596 247,685
1. INTP Indocement Tunggal Prakarsa Tbk. [S] 18,900 23,500 10/31 18,900 10/03 22,450 10/31 82,644 36,040 717,176 40,718 22 46,483 921,088 40,779 22
2. SMBR Semen Baturaja (Persero) Tbk. [S] 3,400 3,330 10/02 2,700 10/23 2,790 10/31 27,676 121,780 347,828 12,330 22 166,134 487,109 12,361 22
BASIC INDUSTRY AND CHEMICALSBASIC INDUSTRY AND CHEMICALSBASIC INDUSTRY AND CHEMICALSBASIC INDUSTRY AND CHEMICALS
45.192
158.571
1,249.123
281.538
79.207
1,995.652
1,060.000
322.852
72.000
99.737
113.956
12.251
60.000
77.000
8.254
293.443
1,252.259
19.750
88.000
425.265
3,265.839
38.282
1,119.959
1,200.000
117.500
639.133
121.785
898.000
498.214

Regular Market
Board
Date
Price
Date
Freq.,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Total Market
2
1
2
1
1
1
1
2
2
2
2
2
2
2
2
1
2
2
1
2
2
1
1
2
1
2
2
1
1
2
1
2
1
1
2 18,046 21 125,374 43,528 18,053 21
- 63 06/22 61 - - -
3. SMCB Holcim Indonesia Tbk. [S] 825 850 10/31 795 10/17 825 10/31 6,322 32,034 25,743 2,792 22 36,846 29,654 2,796 22
4. SMGR Semen Indonesia (Persero) Tbk. [S] 10,125 11,100 10/26 10,000 10/04 10,900 10/31 64,654 79,058 841,509 50,449 22 116,820 1,260,583 50,556 22
996.377
3,792.887
6. WTON Wijaya Karya Beton Tbk. [S] 535 680 10/30 535 10/06 655 10/31 5,709 526,185 326,668 27,479 22 687,740 423,173 27,494 22
5. WSBP Waskita Beton Precast Tbk. [S] 360 426 10/30 336 10/11 412 10/31 10,861 4,205,595 1,615,995 113,676 22 4,329,782 1,669,988 113,699 22
32 CERAMICS, GLASS, PORCELAIN 13,271 153,152 154,117 21,154 172,267 162,756 21,168
1. AMFG Asahimas Flat Glass Tbk. [S] 6,500 6,850 10/27 6,325 10/11 6,700 10/31 2,908 32 207 63 13 32 207 63 13
2. ARNA Arwana Citramulia Tbk. [S] 420 428 10/06 372 10/27 384 10/31 2,819 7,085 2,832 1,974 22 23,173 9,306 1,983 22
3. IKAI Intikeramik Alamasri Industri Tbk. 73 - - - - 73 03/22 58 - - - - 295 16 1 1
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 100 - - - - 100 07/28 1,493 - - - - - - - -3.636
6. MLIA Mulia Industrindo Tbk. 610 670 10/18 515 10/02 630 10/30 833 271 157 148 20 271 157 148 20
5. MARK Mark Dynamics Indonesia Tbk. [S] 775 1,240 10/25 775 10/02 1,195 10/31 478.000 908 145,264 150,713 18,710 22 147,396 152,751 18,713 22
105.219
7. TOTO Surya Toto Indonesia Tbk. [S] 412 424 10/11 410 10/31 412 10/31 4,252 501 207 259 21 1,100 319 260 21
33 METAL AND ALLIED PRODUCTS 24,900 243,460 98,618 50,611 264,569 156,466 50,631
1. ALKA Alakasa Industrindo Tbk. [S] 380 418 10/05 260 10/20 324 10/31 164 624 210 465 22 626 210 466 22
1,336.491
54.545
2. ALMI Alumindo Light Metal Industry Tbk. [S] 220 260 10/02 226 10/31 230 10/31 142 7,921 1,895 1,010 22 7,921 1,895 1,010 22
3. BAJA Saranacentral Bajatama Tbk. 188 204 10/04 183 10/02 188 10/31 338 7,417 1,426 1,403 22 7,417 1,426 1,403 22
35.385
75.200
4. BTON Betonjaya Manunggal Tbk. [S] 116 138 10/31 111 10/23 119 10/31 86 3,687 451 701 22 3,687 451 701 22
5. CTBN Citra Tubindo Tbk. [S] 4,850 - - - - 4,850 09/26 3,882 - - - - - - - -4,053.489
397.422
6. GDST Gunawan Dianjaya Steel Tbk. [S] 93 94 10/24 85 10/13 87 10/31 713 20,907 1,866 1,842 22 20,907 1,866 1,842 22
7. INAI Indal Aluminium Industry Tbk. [S] 700 800 10/13 370 10/31 394 10/31 250 2,262 1,466 516 22 2,262 1,466 516 22
54.375
143.848
8. ISSP Steel Pipe Industry of Indonesia Tbk. 185 190 10/10 165 10/31 166 10/31 1,193 5,544 973 1,018 22 5,544 973 1,018 22
9. JKSW Jakarta Kyoei Steel Works Tbk. [S] 97 - - - - 97 07/18 15 - - - - 3 0.15 1 1
56.271
14.923
10. JPRS Jaya Pari Steel Tbk. [S] 138 154 10/24 128 10/03 134 10/31 101 35,410 5,182 18,594 20 35,410 5,182 18,594 20
11. KRAS Krakatau Steel (Persero) Tbk. [S] 515 535 10/04 492 10/31 492 10/31 9,518 145,594 73,604 9,796 22 146,080 73,861 9,807 22
85.897
61.166
12. LION Lion Metal Works Tbk. [S] 805 1,050 10/17 780 10/31 780 10/31 406 116 94 221 20 116 94 221 20
13. LMSH Lionmesh Prima Tbk. [S] 640 825 10/12 585 10/24 630 10/31 60 6,522 4,950 6,791 22 6,523 4,951 6,792 22
488.511
87.500
10,774 6,160 2220.529
129.787
14. NIKL Pelat Timah Nusantara Tbk. [S] 3,570 3,560 10/02 2,990 10/24 3,000 10/31 7,570 1,584 5,002 2,852 22 22,198 62,591 2,857 22
15. PICO Pelangi Indah Canindo Tbk. [S] 212 232 10/26 210 10/10 222 10/31 126 5,604 1,241 5,025 20 5,604 1,241 5,025 20
923.077
34.154
4. DPNS Duta Pertiwi Nusantara Tbk. [S] 398 442 10/11 320 10/12 386 10/31 128 71 27 45 13 99 36 46 13
5. EKAD Ekadharma International Tbk. [S] 635 685 10/31 620 10/03 670 10/31 468 4,361 2,841 939 22 4,411 2,866 941 22
- - - - -
7. INCI Intanwijaya Internasional Tbk. [S] 400 412 10/19 390 10/25 408 10/30 74 453 182 109 16 453 182 110 16
6. ETWA Eterindo Wahanatama Tbk. 63 - - -
8. MDKI Emdeki Utama Tbk. [S] 428 472 10/31 240 10/25 390 10/31 65.000 705 120,055 42,095
2. AGII Aneka Gas Industri Tbk. [S] 655 660 10/02 550 10/23 585 10/31 1,794 16,892 9,879 3,590 22 16,892 9,879 3,590 22
158.194
125.414
1,700.853
5.188
40.569
3. BRPT Barito Pacific Tbk. [S] 1,995 2,080 10/02 1,820 10/11 2,020 10/31 28,199 788,545 1,545,852 70,879 22 813,387 1,595,127 70,907 22
16. TBMS Tembaga Mulia Semanan Tbk. [S] 1,195 1,195 10/02 890 10/30 915 10/31 336 271 258 377 21 273 259 378 21
34 CHEMICALS 135,375 1,024,806 2,651,521 119,209 3,198,657 2,993,482 119,271
1. ADMG Polychem Indonesia Tbk. [S] 169 248 10/31 169 10/02 230 10/31 895 51,716 10,774 6,160 22 51,716
84.082
111.017
273.469
2,609.937
9.733
53.182
23INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER2017

Regular Market
Board
Date
Price
Date
Freq.,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Total Market
2
2
1
2
1
2
2
1
2
1
2
1
2
1
1
1
2
2
1
1
2
1
1
1
2
2
2
1
1
2
2
4.4.4.4. 399,454 15,659,972 9,926,246
22
190 206 10/31 190 10/12 206 10/31 167.480 296 81 16 19 6 204 37 20 6
616,339 16,607,485 11,180,633 616,772
2. 2,024CPRO Central Proteina Prima Tbk. 10/31 10/31 6,313 316 4,529 21 36,807 1,639 4,58550 50 50 50 10/31
9. SRSN Indo Acidatama Tbk. [S] 50 50 10/31 50 10/31 50 10/31 301 640 32 12 9 2,118,292 74,150 18 9
10. TPIA Chandra Asri Petrochemical Tbk. [S] 23,825 28,400 10/31 23,200 10/12 28,400 10/31 101,294 42,056 1,039,770 19,331 22 68,014 1,256,870 19,347 22
11. UNIC Unggul Indah Cahaya Tbk. [S] 3,750 4,200 10/11 3,760 10/19 3,800 10/31 1,457 18 69 98 17 19 71 99 17
35 PLASTICS & PACKAGING 11,513 74,054 19,910 9,364 211,162 113,252 9,382
1. AKPI Argha Karya Prima Industry Tbk. [S] 915 870 10/30 700 10/06 850 10/31 578 12 9 28 11 73,188 61,458 33 12
2. APLI Asiaplast Industries Tbk. [S] 91 92 10/05 55 10/24 87 10/31 131 4,309 356 917 22 4,309 356 917 22
3. BRNA Berlina Tbk. [S] 1,200 1,200 10/12 1,090 10/09 1,175 10/31 1,150 63 74 28 14 93 107 30 15
4. FPNI Lotte Chemical Titan Tbk. [S] 248 266 10/02 224 10/31 224 10/31 1,247 54,571 13,299 6,421 22 54,621 13,311 6,422 22
5. IGAR Champion Pacific Indonesia Tbk. [S] 394 406 10/10 378 10/09 390 10/31 379 870 336 341 21 870 336 341 21
6. IMPC Impack Pratama Industri Tbk. [S] 1,000 1,000 10/02 970 10/12 995 10/31 4,809 4,089 4,036 844 22 19,179 17,483 847 22
7. IPOL Indopoly Swakarsa Industry Tbk. [S] 169 170 10/11 150 10/27 155 10/31 999 9,618 1,596 672 22 9,627 1,597 673 22
21 72 15 54 21 72 15
9. TRST Trias Sentosa Tbk. [S] 400 416 10/18 390 10/27 390 10/27 1,095 466 182 38 13 49,206 18,571 41 14232.641
10. YPAS Yanaprima Hastapersada Tbk. [S] 995 975 10/06 950 10/06 970 10/17 648 1 1 3 2 15 11 6 5
36 ANIMAL FEED 74,868 352,122 763,949 79,837 410,343 817,930 79,939
1. CPIN Charoen Pokphand Indonesia Tbk. [S] 2,740 3,550 10/26 2,740 10/03 3,300 10/31 54,113 172,207 531,037 45,175 22 182,545 562,300 45,210 22
8. TALF Tunas Alfin Tbk. 410 430 10/26 300 10/24 352 10/30 476 54
3. JPFA Japfa Comfeed Indonesia Tbk. [S] 1,270 1,450 10/30 1,225 10/06 1,375 10/31 15,689 168,845 228,407 28,367 22 186,234 249,802 28,377 22
4. MAIN Malindo Feedmill Tbk. [S] 905 915 10/27 850 10/17 880 10/31 1,970 4,509 3,991 1,602 22 4,509 3,991 1,602 22
5. SIPD Sierad Produce Tbk. [S] 810 860 10/16 750 10/25 800 10/31 1,071 247 198 164 17 247 198 165 17
37 WOOD INDUSTRIES 849 19,068 3,119 2,231 20,068 3,299 2,232
1. SULI SLJ Global Tbk. 190 200 10/05 170 10/31 186 10/31 742 14,136 2,605 1,547 22 15,136 2,785 1,548 22
2. TIRT Tirta Mahakam Resources Tbk. 106 107 10/20 102 10/30 106 10/31 107 4,933 514 684 22 4,933 514 684 22
38 PULP & PAPER 52,953 233,364 866,407 66,157 250,984 923,960 66,216
1. ALDO Alkindo Naratama Tbk [S] 600 - - - - 600 08/09 330 - - - - 3 1 1 1
2. DAJK Dwi Aneka Jaya Kemasindo Tbk. 50 50 10/31 50 10/31 50 10/31 125 402 20 69 21 706 32 76 21
3. FASW Fajar Surya Wisesa Tbk. 5,225 5,350 10/02 4,550 10/20 5,250 10/31 13,009 6,492 32,068 3,371 22 6,492 32,068 3,371 221,203.135
8 1,311 39 17 11
7. KDSI Kedawung Setia Industrial Tbk. [S] 456 580 10/31 456 10/02 530 10/31 215 1,259 635 197 18 1,259 635 197 18
9.615
132.500
4. INKP Indah Kiat Pulp & Paper Tbk. 4,190 5,275 10/31 4,110 10/10 5,275 10/31 28,859 115,067 525,225 39,871 22 124,446 563,713 39,899 22
5. INRU Toba Pulp Lestari Tbk. [S] 300 330 10/13 290 10/09 308 10/31 428 572 174 184 19 572 174 184 19
41 MACHINERY AND HEAVY EQUIPMENT 13,618 319,809 121,979 22,641 436,558 167,416 22,671
MISCELLANEOUS INDUSTRYMISCELLANEOUS INDUSTRYMISCELLANEOUS INDUSTRYMISCELLANEOUS INDUSTRY
8. SPMA Suparma Tbk. [S] 220 258 10/13 212 10/02 248 10/31 524 3,534 841 483 22 3,534 841 483 22
9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 2,440 3,310 10/19 2,360 10/10 2,900 10/31 9,028 106,028 307,445 21,972 22 112,663 326,459 21,988 22
2. KMTR
1. INCF Indo Komoditi Korpora Tbk.
5,035 22
39 3,216 12,195 4,699 5,054 12,317 4,720
9.107
1,314.685
140.737
112.124
72.500
881.603
67.945
254.902
261.842
73.810
5,055OTHERS
6. KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 50 10/30 50 10/30 50 10/30 434 11 0.56 10
Kirana Megatara Tbk. 432 442 10/04 364 10/16 380 10/31 2,920 12,113 4,683 5,035 22 12,113 4,683
45.455
10.638
111.171
179.302
82.969
89.114
177.982
15,029.376
375.888
500.000
0.889
2.657
48.457
266.667
271.813
3.127

Regular Market
Board
Date
Price
Date
Freq.,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Total Market
2
2
2
1
1
2
1
1
1
1
2
2
1
2
1
1
2
2
2
2
2
1
1
1
1
2
2
1
1
2
1
2
2
2
1
2. GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] 400 410 10/10 336 10/12 372 10/10 93.000 10,503 313,577 116,268 20,413 16 430,326 161,705 20,443 16
10/03 175 10/03 116.667 254 391,866 68,844 14,734 21 451,066 78,563 14,763 212. BELL Trisula Textile Industries Tbk. [S] 150 234 10/03 159
1. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 308 438 10/31 306 10/05 438 10/31 473 4,774 1,725 443 22 4,774 1,725 443 22
3. KRAH Grand Kartech Tbk. 2,720 2,760 10/19 2,680 10/12 2,720 10/31 2,642 1,458 3,986 1,785 22 1,458 3,986 1,785 22
42 AUTOMOTIVE AND COMPONENTS 358,284 866,498 4,276,564 140,798 1,120,309 5,366,447 141,059
1. ASII Astra International Tbk. [S] 7,900 8,525 10/16 7,800 10/03 8,000 10/31 323,868 495,662 4,010,691 78,278 22 622,576 5,029,083 78,494 225,720.947
2. AUTO Astra Otoparts Tbk. [S] 2,400 2,500 10/05 2,330 10/31 2,340 10/31 11,278 2,097 5,046 413 22 6,097 14,766 416 22
3. BOLT Garuda Metalindo Tbk. [S] 1,055 1,120 10/31 1,035 10/11 1,115 10/31 2,613 23,489 25,396 8,381 22 28,800 30,710 8,383 22
2,116.306
202.727
4. BRAM Indo Kordsa Tbk. [S] 5,925 8,350 10/24 4,050 10/11 6,800 10/31 3,060 22 156 110 17 22 157 111 17
5. GDYR Goodyear Indonesia Tbk. [S] 2,000 2,100 10/12 2,040 10/03 2,100 10/12 861 0.20 0.41 2 2 0.20 0.41 2 2
264.648
1,680.000
6. GJTL Gajah Tunggal Tbk. [S] 685 735 10/26 680 10/03 695 10/31 2,422 255,488 180,574 39,095 22 255,488 180,575 39,096 22
7. IMAS Indomobil Sukses Internasional Tbk. 860 1,065 10/23 825 10/03 1,010 10/31 2,793 2,947 2,630 565 22 3,047 2,715 566 22
136.446
135.593
8. INDS Indospring Tbk. [S] 1,000 1,485 10/31 1,000 10/02 1,445 10/31 948 11,595 14,679 4,870 22 11,605 14,693 4,872 22
9. LPIN Multi Prima Sejahtera Tbk. 1,260 1,510 10/25 1,260 10/02 1,270 10/31 135 96 128 34 12 96 128 34 12
135.469
145.077
10. MASA Multistrada Arah Sarana Tbk. [S] 210 286 10/06 204 10/03 216 10/31 1,984 51,188 12,632 4,221 22 59,216 14,266 4,229 22
11. NIPS Nipress Tbk. 396 476 10/13 370 10/04 444 10/31 726 1,255 529 380 20 110,699 55,251 406 20
153.584
323.135
12. PRAS Prima Alloy Steel Universal Tbk. [S] 248 264 10/23 222 10/10 238 10/31 167 2,980 702 382 22 2,984 702 383 22
13. SMSM Selamat Sempurna Tbk. [S] 1,115 1,300 10/31 1,110 10/05 1,290 10/31 7,429 19,678 23,400 4,067 22 19,678 23,400 4,067 22
133.986
3,445.605
43 TEXTILE, GARMENT 19,885 13,970,935 5,316,418 406,673 14,546,152 5,434,436 406,807
1. ARGO Argo Pantes Tbk. 825 825 10/30 825 10/30 825 07/25 277 8 6 2 2 1,008 1,006 3 3
3. CNTB Century Textile Industry (Seri B) Tbk. 250 - - - - 250 12/22/00 33 - - - - - - - -
4. CNTX Century Textile Industry (PS) Tbk. 560 560 10/17 498 10/23 540 10/27 38 34 18 52 13 34 18 52 13
5. ERTX Eratex Djaja Tbk. 145 177 10/18 135 10/09 139 10/31 179 54,505 8,786 29,568 22 54,505 8,786 29,568 22
6. ESTI Ever Shine Textile Industry Tbk. 93 110 10/20 85 10/03 92 10/31 185 166 16 243 22 166 16 243 22
7. HDTX Panasia Indo Resources Tbk. 328 500 10/30 312 10/23 490 10/30 1,765 530 178 79 13 531 179 80 13
8. INDR Indo-Rama Synthetics Tbk. [S] 1,040 1,400 10/18 1,040 10/02 1,310 10/31 857 2,840 3,791 182 19 2,842 3,793 183 20
9. MYTX Asia Pacific Investama Tbk. 131 175 10/03 102 10/16 142 10/31 208 2,089 317 534 21 4,186 531 538 21
10. PBRX Pan Brothers Tbk. [S] 515 535 10/25 480 10/30 486 10/31 3,148 455,043 224,826 144,923 22 471,447 232,711 144,927 22
11. POLY Asia Pacific Fibers Tbk. 67 73 10/31 61 10/30 69 10/31 172 46,718 3,135 3,784 22 46,718 3,135 3,784 22
12. RICY Ricky Putra Globalindo Tbk. [S] 152 155 10/30 146 10/18 151 10/31 97 326 49 183 17 326 49 183 17
0.593
23.982
13. SRIL Sri Rejeki Isman Tbk. 348 414 10/18 344 10/04 364 10/31 6,768 12,859,013 4,974,267 204,869 22 13,047,622 5,043,211 204,944 22
14. SSTM Sunson Textile Manufacturer Tbk. [S] 400 390 10/03 356 10/31 356 10/31 417 31 12 9 6 31 12 9 6
151.667
83.765
15. STAR Star Petrochem Tbk. [S] 69 73 10/24 67 10/31 68 10/31 326 66,487 4,627 5,133 22 335,087 23,361 5,149 22
16. TFCO Tifico Fiber Indonesia Tbk. [S] 1,000 1,040 10/18 940 10/11 1,000 10/26 4,823 4 3 15 10 4 3 15 10
66.667
226.613
17. TRIS Trisula International Tbk. [S] 306 314 10/30 292 10/30 308 10/31 323 90,760 27,439 2,008 22 130,065 38,961 2,011 22
18. UNIT Nusantara Inti Corpora Tbk. [S] 208 252 10/02 165 10/16 208 10/31 16 516 102 355 20 516 102 355 20
102.667
5.163
44 FOOTWEAR 966 2,654 523 785 3,654 873 786
1. BATA Sepatu Bata Tbk. [S] 820 815 10/09 680 10/31 705 10/31 917 439 326 168 19 1,439 676 169 199,143.969
342.188
989.091
20.729
-
981.818
58.995
36.946
77.271
176.433
18.952
860.177

Regular Market
Board
Date
Price
Date
Freq.,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Total Market
2
2
2
1
2
1
1
1
1
1
2
1
1
2
1
1
1
2
1
2
1
2
1
2
2
2
1
1
1
1
1
1
8. HOKI Buyung Poetra Sembada Tbk. [S] 330 344 10/05 298
10.
11. INDF Indofood Sukses Makmur Tbk. [S] 8,425 8,675 10/04 8,150 10/30 8,200
22
6,922 22IIKP Inti Agri Resources Tbk. [S] 10/02 10/31 8,065,962 1,733,552 9,581 22 12,731,822 2,800,517 9,641234 202 206 10/31
160 177 158 170 10/31 7,867 1,197,079 200,558 63,465 22 1,895,150 302,502 63,588
238
BTEK Bumi Teknokultura Unggul Tbk. [S] 10/11 10/20
10/19
2. BIMA Primarindo Asia Infrastructure Tbk. 90 105 10/30 80 10/31 82 10/31 50 2,216 197 617 22 2,216 197 617 2220.148
45 CABLE 6,342 480,376 206,309 40,233 481,088 207,002 40,239
1. IKBI Sumi Indo Kabel Tbk. [S] 336 390 10/16 322 10/04 344 10/31 421 556 184 263 22 556 184 263 22
2. JECC Jembo Cable Company Tbk. [S] 4,940 5,100 10/03 4,900 10/04 4,990 10/23 754 2 9 11 4 2 9 11 4
31.197
378.188
3. KBLI KMI Wire and Cable Tbk. [S] 418 484 10/19 410 10/09 440 10/31 1,763 399,472 180,121 32,978 22 400,134 180,397 32,983 22
4. KBLM Kabelindo Murni Tbk. [S] 262 300 10/23 230 10/04 270 10/31 302 4,393 1,190 1,257 22 4,393 1,190 1,257 22
53.464
9.000
5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 8,100 9,000 10/25 7,900 10/03 8,900 10/31 1,830 169 1,433 222 22 219 1,851 223 22
6. VOKS Voksel Electric Tbk. [S] 324 346 10/13 290 10/11 306 10/31 1,272 75,785 23,372 5,502 22 75,785 23,372 5,502 22
5,741.935
135.360
46 ELECTRONICS 358 19,699 4,453 5,209 19,724 4,459 5,210
1. PTSN Sat Nusapersada Tbk. [S] 194 268 10/06 173 10/04 202 10/31 358 19,699 4,453 5,209 22 19,724 4,459 5,210 2234.828
5.5.5.5. 1,429,769 11,832,499 11,299,954 547,029 18,723,557 15,575,108 549,056
51 FOOD AND BEVERAGES 306,637 10,393,625 4,556,707 241,887 16,917,164 7,284,218 242,823
1. AISA Tiga Pilar Sejahtera Food Tbk. [S] 930 1,060 10/10 895 10/04 975 10/31 3,138 85,633 85,029 18,033 22 86,020 85,399 18,040 22118.673
2. ALTO Tri Banyan Tirta Tbk. 300 480 10/30 300 10/02 412 10/31 903 271,201 101,072 204 19 521,526 183,466 223 19
5. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1,400 1,450 10/30 1,300 10/17 1,400 10/31 833 427 582 300 22 427 582 300 22
4. BUDI Budi Starch & Sweetener Tbk. [S] 95 104 10/13 93 10/05 96 10/31 432 128,467 12,675 33,195 22 128,467 12,675 33,195 22
205.839
52.030
289.256
3.
7. DLTA Delta Djakarta Tbk. 4,750 4,680 10/02 4,350 10/30 4,530 10/31 3,627 486 2,212 225 21 1,806 8,152 227 21
9. ICBP Indofood CBP Sukses Makmur Tbk. [S] 8,725 9,000 10/31 8,625 10/12 8,800 10/31 102,625 95,845 842,287 25,899 22 113,186 995,252 25,985 22
27,078.726
326.228
316 10/31 101.935 743 210,382 67,361 15,138 22 210,578 67,423 15,143 22
12. MLBI Multi Bintang Indonesia Tbk. 14,500 15,000 10/19 14,000 10/31 14,425 10/31 30,393 434 6,243 354 22 1,354 19,309 360 22
1,403.653
91,878.981
13. MYOR Mayora Indah Tbk. [S] 1,960 2,300 10/27 1,920 10/03 2,050 10/31 45,835 36,053 75,667 10,658 22 49,987 105,071 10,685 22
10/31 71,999 153,127 1,281,032 43,883 22 174,948 1,463,871 43,969 22
14. PSDN Prasidha Aneka Niaga Tbk. [S] 195 232 10/27 185 10/10 199 10/31 287 183 38 78 19 183 38 78 19
10,255.128
19.900
15. ROTI Nippon Indosari Corpindo Tbk. [S] 1,260 1,370 10/26 1,190 10/09 1,270 10/31 7,857 63,222 79,599 9,127 22 858,087 1,092,494 9,200 22
16. SKBM Sekar Bumi Tbk. [S] 490 540 10/13 490 10/26 500 10/31 863 580 285 74 17 580 285 74 17
498.039
434.783
17. SKLT Sekar Laut Tbk. [S] 1,100 - - - - 1,100 08/21 760 - - - - - - - -
18. STTP Siantar Top Tbk. 3,720 3,810 10/31 3,730 10/05 3,810 10/31 4,991 48 179 8 4 48 179 8 4
92.093
2,251.374
19. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] 1,255 1,420 10/27 1,255 10/02 1,305 10/31 15,077 24,017 31,055 2,053 22 82,515 109,721 2,495 22
52 TOBACCO MANUFACTURERS 612,776 442,570 3,789,591 123,938 542,404 4,417,959 124,269
1. GGRM Gudang Garam Tbk. 65,800 71,025 10/31 61,925 10/24 70,000 10/31 134,686 34,364 2,252,366 75,794 22 38,516 2,523,652 75,945 22
2,530.247
2,731.707
2. HMSP HM Sampoerna Tbk. 3,860 4,060 10/25 3,760 10/16 3,980 10/31 462,946 392,555 1,532,589 47,019 22 483,631 1,888,289 47,188 22
3. RMBA Bentoel Internasional Investama Tbk. 398 428 10/10 368 10/30 400 10/31 14,560 178 68 73 20 178 68 73 20
19,868.211
3,129.890
4. WIIM Wismilak Inti Makmur Tbk. 318 320 10/05 276 10/31 278 10/31 584 15,475 4,569 1,052 22 20,080 5,951 1,063 22
53 PHARMACEUTICALS 120,968 615,046 878,985 71,613 803,394 1,222,211 71,815
1. DVLA Darya-Varia Laboratoria Tbk. [S] 1,880 2,040 10/24 1,890 10/27 1,950 10/31 2,184 162 313 71 11 162 313 71 11
42.769
71.778
CONSUMER GOODS INDUSTRYCONSUMER GOODS INDUSTRYCONSUMER GOODS INDUSTRYCONSUMER GOODS INDUSTRY
395.409
1,302.482
6. CLEO Sariguna Primatirta Tbk. [S] 590 715 10/27 535 10/11 675 10/31 586.957 1,485 60,481 37,281 9,612 22 60,481 37,281 9,612 22

Regular Market
Board
Date
Price
Date
Freq.,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Total Market
1
1
1
2
2
2
1
1
2
1
2
2
1
1
1
1
2
1
2
2
2
1
2
1
2
2
1
2
2
2
1
1
2
3. LMPI Langgeng Makmur Industri Tbk. [S] 169 232 10/31 168 10/10 175 10/31 25.536 176 66,330 13,767 42,726 22 77,102 15,135 42,727 22
2. ARMY Armidian Karyatama Tbk. 312 320 10/05 234 10/23
1. HRTA Hartadinata Abadi Tbk. [S] 300 302 10/27 274 10/16 294 10/31 98.000 1,354 73,105 21,046 6,358 22 93,822 27,016 6,361 22
48,150 22
344 10/13 318 10/10 334 10/31 334 95,953 31,729 1,774 22 131,593 43,335 2,119 22
22 417,648 121,154 24,444 22
10/31 2,857 5,330 10,333 1,636 22 5,540 10,687 1,637 22
19 199 39 119 19
5. TCID Mandom Indonesia Tbk. [S] 19,250 19,250 10/23 19,250 10/23 19,250 10/23 3,871 1 21 1 1 231 4,389 3 3
6. UNVR Unilever Indonesia Tbk. [S] 48,975
2. KINO Kino Indonesia Tbk. [S] 1,680 2,050 10/09 1,670 10/03 2,000
4. MRAT Mustika Ratu Tbk. [S] 198 206 10/05 189 10/06 200 10/31 86 199 39 119
51,175 10/03 48,550 10/16 49,600
2. INAF Indofarma (Persero) Tbk. [S] 2,360 3,200 10/17 2,200 10/12 2,640 10/31 8,182 9,483 26,050 5,309 22 9,593 26,358 5,313 22
3. KAEF Kimia Farma (Persero) Tbk. [S] 2,740 2,990 10/16 2,600 10/31 2,770 10/31 15,385 29,097 81,223 8,304 22 66,939 186,557 8,348 22
1,056.000
2,770.000
4. KLBF Kalbe Farma Tbk. [S] 1,665 1,730 10/12 1,585 10/31 1,600 10/31 75,000 410,461 683,800 46,109 22 529,894 884,130 46,241 22
5. MERK Merck Tbk. [S] 8,700 8,875 10/06 8,400 10/27 8,425 10/30 3,774 36 305 77 14 36 305 77 14
15,605.189
22,213.726
6. PYFA Pyridam Farma Tbk. [S] 188 216 10/27 170 10/16 202 10/31 108 2,976 567 232 21 2,976 567 232 21
7. SCPI Merck Sharp Dohme Pharma Tbk. 29,000 - - - - 29,000 11/27/12 104 - - - - - - - -
197.962
227.451
8. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 472 520 10/26 436 10/12 492 10/31 7,380 155,853 73,824 11,074 22 170,317 80,455 11,087 22
9. SQBB Taisho Pharmaceutical Indonesia Tbk. [S] 10,500 - - - - 10,500 04/02/01 97 - - - - - - - -
84.828
-
10. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. 440,000 - - - - 440,000 01/30 428 - - - - 0.20 88 1 1
11. TSPC Tempo Scan Pacific Tbk. [S] 1,890 1,935 10/23 1,805 10/12 1,850 10/31 8,325 6,977 12,903 437 22 23,477 43,439 445 22
41,904.762
330.027
54 COSMETICS AND HOUSEHOLD 386,026 46,249 1,986,294 49,962 58,454 2,543,399 50,170
1. ADES Akasha Wira International Tbk. [S] 980 1,030 10/13 980 10/13 1,010 10/31 596 235 234 121 21 235 234 121 21
3. MBTO Martina Berto Tbk. [S] 165 168 10/10 154 10/30 158 10/31 169 663 107 135 21 1,283 222 140 21
52.468
52.632
21.351
2. KICI Kedaung Indah Can Tbk. [S] 169 192 10/18 163 10/05 170 10/31 47 3,445 599 574 22 3,445 599 574 22
10/31 378,448 39,821 1,975,559 47,950 22 50,967
55 HOUSEWARE 2,007 261,904 67,330 53,271 308,320 80,306 53,618
1. CINT Chitose Internasional Tbk. [S] 334
2,527,829
4. WOOD Integra Indocabinet Tbk [S] 224 238 10/31 208 10/16 232 10/31 1,450 96,176 21,235 8,197 22 96,180 21,236 8,198 22
59 OTHERS 1,354 73,105 21,046 6,358 93,822 27,016 6,361
6.6.6.6. 422,635 29,204,000 12,850,897 931,363 49,176,176 19,469,179 933,575
61 PROPERTY AND REAL ESTATE 308,069 25,102,068 6,827,598 588,312 44,533,932 12,775,439 589,794
1. APLN Agung Podomoro Land Tbk. [S] 280 300 10/04 248 10/24 262 10/31 5,371 1,008,912 278,913 37,132 22 1,139,040 319,293 37,141 22
3. ASRI Alam Sutera Realty Tbk. [S] 378 414 10/31 372 10/18 406 10/31 7,978 843,484 330,719 33,063 22 866,360 339,528 33,094 22
24,428244 10/31 81.333 1,998 313,322 89,682
4. BAPA Bekasi Asri Pemula Tbk. [S] 100 112 10/04 90 10/30 99 10/31 66 706,231 70,991 2,447 22 1,398,531 141,194 2,464 22
5. BCIP Bumi Citra Permai Tbk. [S] 93 141 10/05 68 10/02 130 10/31 186 712,172 82,304 35,565 22 744,367 86,128 35,570 22
6. BEST Bekasi Fajar Industrial Estate Tbk. [S] 272 302 10/06 272 10/20 284 10/31 2,740 301,443 86,401 16,023 22 301,443 86,401 16,023 22
7. BIKA Binakarya Jaya Abadi Tbk. 330 364 10/27 300 10/09 320 10/31 190 298 95 151 18 298 95 151 18
8. BIPP Bhuwanatala Indah Permai Tbk. [S] 88 91 10/09 77 10/20 85 10/31 397 9,848 794 1,365 22 9,974 804 1,366 22
9. BKDP Bukit Darmo Property Tbk. [S] 90 91 10/12 78 10/11 84 10/30 614 231 20 102 13 231 20 102 13
10. BKSL Sentul City Tbk. [S] 149 157 10/04 125 10/26 143 10/31 7,902 3,420,404 480,784 58,856 22 4,162,656 584,080 58,873 22
11. BSDE Bumi Serpong Damai Tbk. [S] 1,770 1,830 10/06 1,705 10/31 1,720 10/31 33,104 307,459 543,494 38,022 22 395,445 676,804 38,083 22
12. COWL Cowell Development Tbk. 1,175 1,225 10/06 1,125 10/26 1,160 10/31 5,651 31,429 36,542 7,313 22 31,429 36,542 7,313 22
PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTIONPROPERTY, REAL ESTATE AND BUILDING CONSTRUCTIONPROPERTY, REAL ESTATE AND BUILDING CONSTRUCTIONPROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
30.769
1,888.143
253,968.254
101.212
36.092
89.231
71.781
386.667
66.000
118.182
167.059
32.000
35.446
70.000
9.881
336.921
892.308

10 idx monthly statistics oktober 2017

10 idx monthly statistics oktober 2017

Recommended

Recommended

More Related Content

What's hot

What's hot (20)

Similar to 10 idx monthly statistics oktober 2017

Similar to 10 idx monthly statistics oktober 2017 (11)

More from Yusuf Darismah

More from Yusuf Darismah (18)

Recently uploaded

Recently uploaded (20)

10 idx monthly statistics oktober 2017