9 idx monthly statistics september 2019

© 2019 Indonesia Stock Exchange. All rights reserved.
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must
not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every
care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person
relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or
otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or
expressed or stated within this publication.
IDX Monthly Statistics
September 2019
Volume 28 No. 09
Indonesia Stock Exchange
Data Services Division

IDX Composite Stock Price Index and Trading Volume (Chart) .....................................................................................................................................
Daily Composite Stock Price Index and Total Trading (Chart) .......................................................................................................................................
IDX Indices Highlights ....................................................................................................................................................................................................
Statistical Highlights ......................................................................................................................................................................................................
Daily IDX Indices ............................................................................................................................................................................................................
Jakarta Composite Index and Sectoral Indices Movement (Chart)................................................................................................................................
IDX Indices (12 Month Chart)..........................................................................................................................................................................................
Daily Trading by Type of Investor ...................................................................................................................................................................................
Daily Trading by Type of Investor (Chart) ......................................................................................................................................................................
Daily Stock Trading by Type of Market ..........................................................................................................................................................................
Daily Rights Certificate, Warrant, ETF, REIT, DINFRA, and Futures Trading ...................................................................................................................
Trading Summary by Industry Classification..................................................................................................................................................................
Total Trading by Market Type (Chart) ............................................................................................................................................................................
Trading Summary by Industry (Chart) ...........................................................................................................................................................................
Number of Listed Shares & Market Capitalization by Industry (Chart) ..........................................................................................................................
50 Biggest Market Capitalization Stocks .......................................................................................................................................................................
20 Most Active Stocks by Total Trading Volume ...........................................................................................................................................................
20 Most Active Stocks by Total Trading Value................................................................................................................................................................
20 Most Active Stocks by Total Trading Frequency .......................................................................................................................................................
Top 20 Gainer Stocks .....................................................................................................................................................................................................
Top 20 Loser Stocks ......................................................................................................................................................................................................
20 Most Active Brokerage Houses in Total Value ..........................................................................................................................................................
20 Most Active Brokerage Houses in Total Frequency ..................................................................................................................................................
20 Most Active Stocks by Total Trading Value, September 2019 (YTD).........................................................................................................................
Table of Trading by Industry ..........................................................................................................................................................................................
Warrant Trading .............................................................................................................................................................................................................
ETF Trading ................................................................................................................................................................................................................
DINFRA Trading..............................................................................................................................................................................................................
REIT Trading ................................................................................................................................................................................................................
Futures Trading ..............................................................................................................................................................................................................
Financial Data & Ratios ..................................................................................................................................................................................................
Stock New Listings.........................................................................................................................................................................................................
Additional Listed Shares ................................................................................................................................................................................................
Dividend Announcements ..............................................................................................................................................................................................
Contents
62
42
43
43
44
62
63
43
3
4
7
7
11
12
13
14
15
16
16
16
17
18
18
1
1
2
19
20
20
21
21
22
23
41

IDX Members Stock Transaction ...................................................................................................................................................................................
IDX Members ETF Transaction ......................................................................................................................................................................................
IDX Members Warrant Transaction ................................................................................................................................................................................
IDX Members REIT Transaction .....................................................................................................................................................................................
IDX Members Futures Transaction ................................................................................................................................................................................
IDX Members DINFRA Transaction ................................................................................................................................................................................
Indonesia Stock Exchange Activity, 1986 – September 2019.........................................................................................................................................
Stock Option Activities ..................................................................................................................................................................................................
Exchange Traded Fund (ETF) Activities..........................................................................................................................................................................
Real Estate Investment Trust (REIT) Activities...............................................................................................................................................................
Futures Trading Activities...............................................................................................................................................................................................
DINFRA Trading Activities...............................................................................................................................................................................................
Corporate Bond Activities...............................................................................................................................................................................................
Government Bond Activities............................................................................................................................................................................................
Asset Backed Securities Activities..................................................................................................................................................................................
Average Daily Trading Value All Instrument Activities, 2000 – September 2019...........................................................................................................
Listing Summaries and Trading of Bonds & ABS............................................................................................................................................................
New Issues of Bonds, Sukuk & ABS................................................................................................................................................................................
Corporate Action of Bonds, Sukuk & ABS........................................................................................................................................................................
Government Bonds.........................................................................................................................................................................................................
Corporate Bonds & Sukuk Issues....................................................................................................................................................................................
Asset-backed Securities Issues......................................................................................................................................................................................
Daily Activity Report of Bonds and ABS..........................................................................................................................................................................
50 Most Active Government Bonds by Volume - September 2019.................................................................................................................................
50 Most Active Government Bonds by Frequency - September 2019.............................................................................................................................
50 Most Active Corporate Bonds by Volume - September 2019.....................................................................................................................................
50 Most Active Corporate Bonds by Frequency - September 2019................................................................................................................................
NOTE...................................................................................................................................................................................................................
74
75
76
77
71
71
72
72
73
67
66
69
70
64
115
112
78
79
80
83
109
72
69
69
110
111
113
114

1IDX MONTHLY STATISTICS, SEPTEMBER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
.............................................................
.........................................................
................................................................
...........................................................
...............................................................
................................................................
.......................................................................................................
.............................................
......................................................................
................................................................................
................................................
.................................................
................................................
...................................................
.............................................................
....................................................................................................................................
....................................................................................
.................................................................
.........................................................................
......................................
............................................................
.........................................................
......................................................................
..............................................................................................................
...................................................................................................................
...........................................................................................................
...............................................................................................................
....................

2
IDX MONTHLY STATISTICS, SEPTEMBER 2019
q
q
q q
q
p q
qq q
q
q
q q q
q
p
p
q q q p
q
q
q
p
q p
q
q
p
p
q q
q
q
q
p
p
q
q
q q
q
q
p
q
q
q
qq
p
p
p
q
p
q
q
qq
p
q
q
pp
p
pp
p
q
q
q
qq
q q
q
q
q
q
pq
q
qqp
qq
q
q
q
p
q
p
p
q
p p
p
q
q
q
q
q
q
q
p
q qq
p
q q q
q
q
q p
q
q
q
q
IDX Indices Highlights
1 Month 3 Month 6 Month 1 Year YTD (%)
Change
High Low CloseIndexNo.
p
q
p
p
pq
q
p
p
p
p
p
q
q
p
p
qp
p
q
q q q
qq
p
p
p
q
q
q
q q
q
p
q p pq
p q p p
q q q p q

Rights Announcements
Frequency
Bond & ABS Listing SummaryBond & ABS Trading Summary
Volume, m. Frequency, x
Value,
b. IDR
Stocks DelistingStocks New Listing
Number of Securities
Volume,
m. shares
Trade Side
Stock Market Snapshot
Market
Freq,
th. x
Volume,
th. shares
Value,
m. IDR
Frequency,
x
Freq,
th. x
Volume Value, m. IDR
Freq,
th. x
IDX Total Trading
Foreign Investors Stock Transaction1
Frequency,
th. x
Instruments
Volume,
m. shares
Stock Trading Summary
LQ45 Stock TradingSharia Stock Trading
Volume,
m. shares
Value,
b. IDR
Volume,
m. shares
Value,
b. IDR
Value,
b. IDR
%*
Other Instrument Trading Summary
STATISTICAL HIGHLIGHTS
%*

4
PEFINDO
i-Grade
Daily IDX Indices
JCIDate IDX30LQ45 JII
Main
Board
Dev.
Board
Date PEFINDO25 ISSI
Kompas100 BISNIS-27
SRI-
KEHATI infobank15 SMinfra18 MNC36 Investor33

1,265.924
496.008 1,254.152
2,359.231 487.159
502.491 1,260.785
2,215.251 497.996 1,255.884
JII70 IDX80 IDXG30
2,205.364 497.495 1,244.784
2,224.357 500.602 1,256.024
2,216.558 492.330 1,256.359
2,193.025 492.150 1,241.186
2,234.077 497.631 1,252.622
2,243.412
2,366.016 498.832 1,268.975
2,222.625 496.194 1,248.458
501.506
2,237.091 501.440 1,261.082
2,201.944 492.470 1,238.573
2,222.259859.266 1,182.191
852.896 1,175.442
852.153 1,170.643
487.626
480.022
478.686
488.181
484.484
481.585
499.034
499.846
500.762
505.208
2,360.368
491.735
491.158
497.179
265.543
322.582
321.721
319.285
322.724
324.612
320.478
321.564
266.868
268.150
IDX SMC
Liquid
25-Sep-19
26-Sep-19
1,677.442
1,671.117
1,651.226
318.044
267.440
268.807
268.747
270.998
269.800
269.219
267.111
268.560
269.651
268.704
268.311
3-Sep-19
4-Sep-19
5-Sep-19
6-Sep-19
9-Sep-19
10-Sep-19
11-Sep-19
12-Sep-19
13-Sep-19
16-Sep-19
17-Sep-19
18-Sep-19
IDX SMC
Composite
266.409 496.894 398.917314.615
Date
2-Sep-19
392.506
392.001
395.461
396.608
396.584
398.673
401.931
399.396
311.027
310.992
314.633
312.715
311.400
267.073
265.013
265.444
267.605
266.558
266.349
311.874
314.171
315.474
316.584
320.461
320.999
326.247
230.565
231.175
234.137
232.559
139.242
139.358
138.739
136.852
236.165
236.151
236.130
237.334
235.406
235.505
499.865
499.886
491.284
492.322
495.590
399.763
396.151
399.008
402.666
396.773
398.017
1,703.882
1,724.628
1,705.838
1,670.003
1,679.100
136.759
136.322
1,367.895
Property
2,358.748 493.966 1,254.920
Goods
27-Sep-19
30-Sep-19 231.771
1,257.411
2,380.808 486.566 1,248.524
2,380.492 491.700 1,256.134
2,377.800 499.426 1,268.685
2,369.048 500.023 1,264.951
19-Sep-19
24-Sep-19
25-Sep-19
26-Sep-19
27-Sep-19
30-Sep-19
6-Sep-19
9-Sep-19
1,387.598
139.811
10-Sep-19
11-Sep-19
12-Sep-19
13-Sep-19
16-Sep-19
17-Sep-19
18-Sep-19
Date
2-Sep-19
3-Sep-19
4-Sep-19
5-Sep-19
20-Sep-19
23-Sep-19
19-Sep-19
20-Sep-19
23-Sep-19
24-Sep-19
1,367.637
1,363.446
137.532
139.984
139.228
138.990
140.010
1,349.738
1,341.652
1,344.190
1,353.426
1,359.485
1,352.809
1,365.814
1,361.119
1,401.290
140.057
140.466
140.761
140.638
141.424
140.006
140.454
138.982
139.640
139.970
138.868
139.511
138.834
136.551
136.702
139.022
138.038
138.370
137.377
135.081
135.407
137.736
394.527
389.307
388.281
1,362.262
1,357.292
2,363.201 494.901 1,244.881
2,360.897 495.860 1,246.024
1,355.679
1,377.462
1,367.560
1,373.405
1,370.120
1,356.537
234.116
1,665.437
1,655.731
1,622.795
1,620.365
1,624.105
1,612.315
1,593.845
1,640.052
1,637.262
1,656.173
1,677.713
1,691.594
1,719.528
238.870
239.242
240.570
237.334
1,152.105
905.835 1,198.039
899.212 1,198.465
894.538 1,188.637
892.715 1,156.368
894.963 1,187.630
887.481 1,170.199
884.464 1,157.647
886.416 1,157.516
140.127
141.171
394.902
389.648
385.061
490.969
489.855
880.940 1,168.551
865.817
138.690
138.848
140.078
IDX High
Dividend 20
IDX
BUMN20
887.628 1,173.485
893.512 1,187.410
908.796 1,194.829
914.486 1,182.196
911.886 1,186.147
914.271 1,222.801
140.554
141.048
141.300
142.727
141.271
141.280
139.915
237.190
235.301
235.649
237.277
237.021
1,175.534
850.986 1,155.307
857.039
IDXV30
137.844
137.087
137.844
140.024
141.776
144.851
145.233
147.702
Basic
Industry
1,228.506
1,221.672
1,197.015
1,196.711
1,221.614
1,215.663
1,209.576
1,209.527
1,211.242
1,194.652
1,207.047
1,190.057
1,203.919
1,223.965
1,208.135
1,203.586
Consumer
1,231.157
1,225.715
145.379
143.898
144.468
145.688
145.711
143.450
143.293
142.508
139.648
1,214.642
1,241.903
1,213.788
Industry
Misc.
Finance
Infra-
structureAgriculture Mining

800.678
801.008
806.821
813.829
814.127
822.948
815.189
819.262
814.775
812.213
806.205
806.759
2-Sep-19 1,515.721
Date Trade
5-Sep-19 1,522.570
4-Sep-19 1,513.561
3-Sep-19 1,513.449
10-Sep-19 1,538.736
9-Sep-19 1,539.393
6-Sep-19 1,531.164
13-Sep-19 1,529.543
12-Sep-19 1,533.849
11-Sep-19 1,545.905
18-Sep-19 1,481.060
17-Sep-19 1,470.636
16-Sep-19 1,473.527
805.028
23-Sep-19 1,454.486
20-Sep-19 1,463.557
19-Sep-19 1,472.430801.768
796.555
796.070
26-Sep-19 1,454.514
25-Sep-19 1,440.402
24-Sep-19 1,434.758793.554
795.183
800.074
30-Sep-19 1,442.683
27-Sep-19 1,447.524796.312
800.463
Manu-
facturing*)
6

IDX Indices (12 Month Chart)

8

10
“ ” “ ”
’

Foreign Investor Sell - Domestic Investor BuyForeign Investor Sell - Foreign Investor Buy
Daily Trading by Type of Investor (Foreign Selling)
Date
Freq. (x) Freq. (x)Value (IDR)VolumeValue (IDR)Volume
Daily Trading by Type of Investor (Domestic Selling)
Date
Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)

12
Daily Trading by Type Investor (Chart)

Daily Stock Trading by Type of Market (Non Regular Market)
Date
Negotiated Market
Freq., x
Cash Market
Daily Stock Trading by Type of Market
Date
Volume Value Freq., x
Regular Market Non Regular Market
Volume Value Freq., x
Total
Volume Freq., xValue
ValueVolume Freq., x Volume Value

14
Freq.Freq. Vol.
DINFRA
Value
ValueValueVol.
Rights
ValueVol.
ETF
Freq.
Warrant
Freq.Freq. Vol.Vol. Value
Daily Rights Certificate, Warrant, ETF & REIT, DINFRA, Futures Trading
Date
REIT
Daily Rights Certificate, Warrant, ETF & REIT, DINFRA, Futures Trading
Date
FUTURES
Vol. Value Freq.

Market Cap,
m. IDR
Volume,
th. shares
Value,
m. IDR
PER,
x
PBV,
x
Total Trading
Freq.,
x
Trading Summary by Industry Classification
Average
Industry Classification Number of Shares

16

50 Biggest Market Capitalization
No.
Number of Listed
Shares
Trading Value
Listed Stocks
Market Capitalization
%m. IDR m. IDR Rank %

18
20 Most Active Stocks by Total Trading Value
No. Listed Stocks
Total Trading Trading
DaysVolume %Value (IDR) Freq. (x)
Freq. (x)Value (IDR)
20 Most Active Stocks by Total Trading Volume
No. Listed Stocks %Volume
Days

20 Most Active Stocks by Total Trading Frequency
No. Listed Stocks
DaysVolume Value (IDR) %Freq. (x)

20
0
Top 20 Loser Stocks
No. Listed Stocks
Closing Price Dilution
Factors
Change
Last Month Last Month* This Month Price %
Listed Stocks Last Month Last Month* This Month
Closing Price Dilution
Factors
Change
Price %
Top 20 Gainer Stocks
No.

20 Most Active Brokerage Houses in Total Value
Freq.No. Brokerage Firms Vol. Value Freq.Freq.Vol. Vol.
Regular Non Regular Total
Value Value
20 Most Active Brokerage Houses in Total Frequency
No. Brokerage Firms
Regular Non Regular Total
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.

22
VolumeStock Brokerage
Total Trading
Total Trading
Volume
%
20 Most Active Stocks by Total Trading Value
January - September 2019 (YTD)
No. %Value (IDR) DayFreq. (X)Listed Stocks
Freq. (X)Value (IDR)
20 Most Active Brokerage Houses by Total Trading Value
January - September 2019 (YTD)
No.

24

26

28

30

32

34

36

38

40
(Board)1:MainBoard2:DevelopmentBoard[S]:ShariaCompliantStock*NewListedStock**DelistedStock

Freq.High Low CloseListed Warrant
Warrant Trading
No.
Price Total Trading
Value (IDR)Volume Day

42
Warrant Trading
No. Listed Warrant
Price Total Trading
DayHigh Low Close Volume Value (IDR) Freq.
High Freq.Low Close Volume Value (IDR)
ETF Trading
No. Listed ETF
Price Total Trading
Day

Freq.
Value (m.
IDR)VolumeNo.
Futures Trading
REIT Trading
No. Listed REIT
Price Total Trading
DINFRA Trading
No. Listed DINFRA
Price Total Trading
Security Code
Total TradingPrice
Security Name High Low Close

44
BISI
AALI
ANDI
ANJT
BWPT
DSNG
GOLL
GZCO
JAWA
LSIP
MAGP
MGRO
PALM
SGRO
SIMP
SMAR
SSMS
UNSP
BEEF
DSFI
ADRO
ARII
BORN
BOSS
BSSR
BUMI
BYAN
DEWA
DOID
DSSA
FIRE
GEMS
GTBO
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
FinancialData&Ratios
billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssetsEBT
EPS,
IDR
Book
Value,
IDREquitySales

Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssetsEBT
EPS,
IDR
Book
Value,
IDREquitySales
HRUM
INDY
ITMG
KKGI
MBAP
MYOH
PTBA
PTRO
SMMT
SMRU
TOBA
TRAM
APEX
ARTI
BIPI
ELSA
ENRG
ESSA
MEDC
MITI
MTFN
PKPK
RUIS
SURE
ANTM
BRMS
CITA
CKRA
DKFT
INCO
MDKA
PSAB
TINS
ZINC
CTTH

46
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssetsEBT
EPS,
IDR
Book
Value,
IDREquitySales
INTP
SMBR
SMCB
SMGR
WSBP
WTON
AMFG
ARNA
CAKK
KIAS
MARK
MLIA
TOTO
ALKA
ALMI
BAJA
BTON
CTBN
GDST
GGRP
INAI
ISSP
JKSW
KRAS
LION
LMSH
NIKL
PICO
TBMS
ADMG
AGII
BRPT
DPNS
EKAD
ETWA
INCI
MDKI

Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssetsEBT
EPS,
IDR
Book
Value,
IDREquitySales
MOLI
SRSN
TDPM
TPIA
UNIC
AKPI
APLI
BRNA
FPNI
IGAR
IMPC
IPOL
PBID
SMKL
TALF
TRST
YPAS
CPIN
CPRO
JPFA
MAIN
SIPD
SULI
TIRT
ALDO
FASW
INKP
INRU
KBRI
KDSI
SPMA
SWAT
TKIM
INCF
INOV

48
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssetsEBT
EPS,
IDR
Book
Value,
IDREquitySales
KMTR
AMIN
ARKA
GMFI
KPAL
KRAH
ASII
AUTO
BOLT
BRAM
GDYR
GJTL
IMAS
INDS
LPIN
MASA
NIPS
PRAS
SMSM
ARGO
BELL
CNTB
CNTX
ERTX
ESTI
HDTX
INDR
MYTX
PBRX
POLU
POLY
RICY
SRIL
SSTM
STAR
TFCO

Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssetsEBT
EPS,
IDR
Book
Value,
IDREquitySales
TRIS
UNIT
ZONE
BATA
BIMA
CCSI
IKBI
JECC
KBLI
KBLM
SCCO
VOKS
JSKY
PTSN
ADES
AISA
ALTO
BTEK
BUDI
CAMP
CEKA
CLEO
COCO
DLTA
FOOD
GOOD
HOKI
ICBP
IIKP
INDF
MGNA
MLBI
MYOR
PANI
PCAR

50
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssetsEBT
EPS,
IDR
Book
Value,
IDREquitySales
PSDN
ROTI
SKBM
SKLT
STTP
TBLA
ULTJ
GGRM
HMSP
ITIC
RMBA
WIIM
DVLA
INAF
KAEF
KLBF
MERK
PEHA
PYFA
SCPI
SIDO
TSPC
KINO
KPAS
MBTO
MRAT
TCID
UNVR
CINT
KICI
LMPI
WOOD
HRTA

Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssetsEBT
EPS,
IDR
Book
Value,
IDREquitySales
APLN
ARMY
ASRI
BAPA
BAPI
BCIP
BEST
BIKA
BIPP
BKDP
BKSL
BSDE
CITY
COWL
CPRI
CTRA
DART
DILD
DMAS
DUTI
ELTY
EMDE
FMII
FORZ
GAMA
GMTD
GPRA
GWSA
JRPT
KIJA
KOTA
LAND
LCGP
LPCK
LPKR
MABA
MDLN
MKPI
MMLP
MPRO

52
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssetsEBT
EPS,
IDR
Book
Value,
IDREquitySales
MTLA
MTSM
MYRX
MYRXP
NIRO
NZIA
OMRE
PAMG
PLIN
POLI
POLL
POSA
PPRO
PWON
RBMS
RDTX
RIMO
RISE
RODA
SATU
SCBD
SMDM
SMRA
TARA
URBN
ACST
ADHI
CSIS
DGIK
IDPR
JKON
MTRA
NRCA
PBSA
PTPP
SKRN
SSIA
TOPS
TOTL

Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssetsEBT
EPS,
IDR
Book
Value,
IDREquitySales
WEGE
WIKA
WSKT
KEEN
KOPI
LAPD
MPOW
PGAS
POWR
RAJA
TGRA
CASS
CMNP
IPCC
JSMR
KARW
META
BTEL
EXCL
FREN
ISAT
JAST
TLKM
AKSI
APOL
ASSA
BBRM
BIRD
BLTA
BPTR
BULL
CANI
CMPP
DEAL
GIAA

54
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssetsEBT
EPS,
IDR
Book
Value,
IDREquitySales
HELI
HITS
IATA
IPCM
JAYA
KJEN
LEAD
LRNA
MBSS
MIRA
NELY
PORT
PSSI
PTIS
RIGS
SAFE
SAPX
SDMU
SHIP
SMDR
SOCI
TAMU
TAXI
TCPI
TMAS
TNCA
TPMA
TRUK
WEHA
WINS
BALI
BUKK
CENT
GHON
GOLD
IBST
LCKM
MTPS
OASA

Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssetsEBT
EPS,
IDR
Book
Value,
IDREquitySales
PPRE
SUPR
TBIG
TOWR
AGRO
AGRS
ARTO
BABP
BACA
BBCA
BBHI
BBKP
BBMD
BBNI
BBRI
BBTN
BBYB
BCIC
BDMN
BEKS
BGTG
BINA
BJBR
BJTM
BKSW
BMAS
BMRI
BNBA
BNGA
BNII
BNLI
BRIS
BSIM
BSWD
BTPN
BTPS
BVIC
DNAR

56
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssetsEBT
EPS,
IDR
Book
Value,
IDREquitySales
INPC
MAYA
MCOR
MEGA
NISP
NOBU
PNBN
PNBS
SDRA
ADMF
BBLD
BFIN
BPFI
CFIN
DEFI
FINN
FUJI
HDFA
IBFN
IMJS
MFIN
POLA
TIFA
TRUS
VRNA
WOMF
PADI
PANS
RELI
TRIM
YULE
ABDA
AHAP
AMAG
ASBI
ASDM
ASJT

Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssetsEBT
EPS,
IDR
Book
Value,
IDREquitySales
ASMI
ASRM
JMAS
LIFE
LPGI
MREI
MTWI
PNIN
TUGU
VINS
APIC
BCAP
BPII
CASA
GSMF
LPPS
PNLF
SMMA
VICO
AIMS
AKRA
APII
BLUE
BMSR
BOGA
CARS
CLPI
CNKO
DPUM
DWGL
EPMT
FISH
GREN
HADE
HDIT
HEXA
HKMU

58
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssetsEBT
EPS,
IDR
Book
Value,
IDREquitySales
INPS
INTA
INTD
KAYU
KOBX
KONI
LTLS
MDRN
MICE
MPMX
OKAS
OPMS
SDPC
SPTO
SQMI
SUGI
TFAS
TGKA
TIRA
TMPI
TRIL
TURI
UNTR
WAPO
WICO
ZBRA
ACES
AMRT
CSAP
DAYA
DIVA
ECII
ERAA
GLOB
HERO
KIOS
KOIN
LPPF
MAPA

Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssetsEBT
EPS,
IDR
Book
Value,
IDREquitySales
MAPI
MCAS
MIDI
MKNT
MPPA
NFCX
RALS
RANC
SKYB
SONA
TELE
TRIO
AKKU
ARTA
BAYU
BUVA
CLAY
DFAM
DUCK
EAST
FAST
FITT
HOME
HOTL
HRME
ICON
IKAI
INPP
JGLE
JIHD
JSPT
KPIG
MAMI
MAMIP
MAPB
MINA
NASA
NATO
NUSA

60
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssetsEBT
EPS,
IDR
Book
Value,
IDREquitySales
PANR
PDES
PGLI
PJAA
PNSE
PSKT
PTSP
PUDP
PZZA
SHID
SOTS
ABBA
BLTZ
EMTK
FILM
FORU
IPTV
JTPE
KBLV
LINK
LPLI
MARI
MDIA
MNCN
MSIN
MSKY
SCMA
TMPO
VIVA
HEAL
MIKA
OCAP
PRDA
PRIM
SAME
SILO
SRAJ

Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssetsEBT
EPS,
IDR
Book
Value,
IDREquitySales
ASGR
ATIC
DIGI
DNET
ENVY
LMAS
LUCK
MLPT
MTDL
ABMM
BHIT
BMTR
BNBR
KREN
MLPL
NICK
PEGE
PLAS
POOL
SRTG
BOLA
DYAN
GEMA
INDX
ITMA
ITTG
MFMI
SFAN
SIMA
SOSS
YELO

62
c
c
Par
Value
Listing
Date
Number of
Shares
Type of
Listing
Fund Raised,
IDR
IPO Price,
IDRStock Name
Code
Number of
Shares
Additional Listed Shares
Listing
Date
Stock New Listings
No. Code
No. Stock Name
Trading
Date
Type of Listing

SD/ BS*Stock Name
Dividend Announcements
Note*Code
Payment
Date
Record
Date
Ex
Dividend
Cash
Dividend
Cum
DividendNo.

64
ValueIDX Members
IDX Members (Brokerage Firms) Stock Transaction
No.
Rank
Rank
% of
Rank
% ofFreq.Volume

No. IDX Members Volume
Rank
Value
Rank
% of Freq.
Rank
% of

66
Rank
Value
Rank
% of Freq.
Rank
% of
IDX Members (Brokerage Firms) ETF Transaction
Rank
Value
Rank
% of Freq.
Rank
% of

IDX Members (Brokerage Firms) Warrant Transaction
Rank
Value
Rank
% of Freq.
Rank
% of

68
IDX Members (Brokerage Firms) Warrant Transaction
Rank
Value
Rank
% of Freq.
Rank
% of

No. IDX Members Volume Value
Rank
% of Freq. % of
Rank
IDX Members (Brokerage Firms) REIT Transaction
Rank
IDX Members (Brokerage Firms) Futures Transaction
Rank
Value
Rank
% of Freq.
Rank
% of
IDX Members (Brokerage Firms) DINFRA Transaction
Rank
Value
Rank
% of Freq.
Rank
% of

70
Freq.,
th x
Listed
Shares,
m share
Freq.,
th x
Indonesia Stock Exchange Activity, 1986 - September 2019
Year/
Month
USD
Rate
Volume,
m shares
Value,
b IDR
Volume,
m shares
Value,
b IDR
Days
JCI
Listed
Comp.
Total Trading
Market
Cap.,
b IDR
Average Daily Trading

Daily Trading Average
Value, IDR
Exchange Traded Fund (ETF) Activities
Volume Value, IDR Freq.
Stock Options Activities
Year/
Month Days Freq. Freq. Contract Freq.
Total
Value, IDR
Put Options Contract
Contract Contract Value, IDRValue, IDR
Year/
Month Days
Total Trading
Volume
Number
of ETFFreq.
Call Options Contract

72
DINFRA
Year/
Month Days*
Total Trading Daily Trading Average Number
of
DINFRAVolume Value, IDR Freq. Volume Value, IDR Freq.
Year/
Month Days
Total Trading
Number
of REITVolume
Total Trading Daily Trading Average
Value, IDRValue, IDR Volume
Freq.VolumeVolume
Year/
Month Days Freq. Freq.
Real Estate Investment Trust (REIT) Activities
Freq.
Daily Trading Average Number of
Contracts
Futures Trading Activities

Aug 119 414 784 441,076 47.50 35,890 35,485 3,301 1,631 1,613 150 22
Apr 117 401 749 424,745 47.50 29,678 29,687 2,890 1,562 1,562 152 19
Jan 117 384 699 414,639 47.50 19,438 19,325 2,500 884 878 114 22
2019 119 416 784 437,544 47.50 275,542 273,541 26,031 1,514 1,503 143 182
Nov 114 376 685 417,110 47.50 19,552 19,426 2,343 931 925 112 21
Jul 112 359 645 405,647 47.50 31,899 31,838 3,153 1,450 1,447 143 22
Apr 114 354 618 404,962 47.50 31,620 31,946 3,159 1,506 1,521 150 21
Feb 114 352 610 403,706 47.50 22,081 22,366 2,190 1,162 1,177 115 19
Mar 114 357 613 400,490 47.50 23,806 24,028 2,432
b IDR
Daily Trading AverageTotal TradingOutstanding
SeriesIssuesIssuer
Year/
Month
Corporate Bond Activities
Freq.,
x
Value,
b IDR
Volume,
b IDRm USD
1261,3551,34930,476326,462325,13347.50387,9695943481122017
997187132,08115,07814,96867.50308,258490316108Jan
347112Nov
Oct 110 339 548 363,124 47.50 34,762 34,659 3,501 1,580 1,575 159 22
38,87247.50386,069584 1461,7811,7673,20839,185 22
47.50 35,157
Jul 111 335 541 347,247 67.50 30,456 30,651 2,563 1,450 1,460 122 21
May 109 323 506 326,887 67.50 26,524 26,515 2,255 1,326 1,326 113 20
Apr 108 323 506 328,085 67.50 22,577 22,689 2,286 1,254 1,260 127 18
Value,
b IDR
Volume,
b IDR
187,655 186,055 22,279 763 756 91 2462015 103 282 415 251,230 100.00
2014 102 258 385 222,820 100.00 167,674 165,715 22,153 687 679 91 244
19,989 752 744 81 2472013 104 247 384 218,220 100.00 185,719 183,806
2012 94 210 342 187,461 100.00 160,118 161,862 25,301 651 658 103 246
Freq.,
x Days
2010 83 155 242 114,817 0.00 90,276 89,374 15,050 364 360 61 248
2011 92 179 295 502 73 247146,969 80.00 126,388 123,947 18,048 512
2016 109 319 497 311,679 67.50 224,318 98 248225,159 24,398 905 908
21
241
Feb 108 316 492 311,131 67.50 19,419 19,519 1,879 1,022 1,027 99 19
Mar 108 321 504 320,877 67.50 24,454 24,579 2,252 1,112 1,117 102 22
Jun 107 320 512 332,550 67.50 19,368 19,402 1,845 1,211 1,213 115 16
Aug 110 336 549 357,302 47.50 29,177 29,317 2,865 1,326 1,333 130 22
Sep 111 341 553 359,763 47.50 29,398 29,383 2,932 1,547 1,546 154 19
Jan 114
35,485 2,809 1,850 1,868 148 19Dec
2018 116 378 687 411,857 47.50 327,617 327,630 30,324 1,354 1,354 125 242
114 348 594 387,969
346 591 386,074 47.50 17,470 17,839 2,508 794 811 114 22
1,134 1,144 116 21
May 112 358 631 407,280 47.50 37,841 37,963 2,805 1,892 1,898 140 20
Jun 112 355 627 402,546 47.50 18,408 18,061 1,522 1,315 1,290 109 14
Aug 112 361 651 408,739 47.50 44,758 44,574 2,759 2,131 2,123 131 21
Sep 113 368 664 418,987 47.50 27,211 26,888 2,459 1,432 1,415 129 19
Oct 114 374 684 421,492 47.50 26,695 26,540 2,693 1,161 1,154 117 23
121 19Dec 116 378 687 411,857 47.50 26,276 26,160 2,301 1,383 1,377
Feb 117 390 724 420,250 47.50 28,241 28,184 2,686 1,486 1,483 141 19
Mar 117 396 738 424,082 47.50 29,271 29,007 2,933 1,464 1,450 147 20
Sep 119 416 784 437,544 47.50 34,764 33,725 2,806 1,655 1,606 134 21
May 118 406 756 429,735 47.50 30,102 30,079 2,675 1,433 1,432 127 21
Jun 117 393 738 417,257 47.50 28,341 28,203 2,492 1,889 1,880 166 15
Jul 119 404 759 429,618 47.50 39,817 39,846 3,748 1,731 1,732 163 23

536,982 541,398 24,754 24,408 24,609 1,125 22Aug 102 2,625,616.37 400.00
546,107 545,978 16,439 28,742 28,736 865 19Apr 99 2,502,013.69 400.00
Jan 99 2,413,155.52 400.00 705,293 573,225 18,312 32,059 26,056 832 22
5,161,005 5,039,491 205,294 28,357 27,690 1,128 1822019 102 2,664,331.87 400.00
19,866 18,677 774 21Nov 99 2,376,400.52 300.00
381,840 371,783 18,086 17,356 16,899 822 22Jul 89 2,226,064.43 200.00
Apr 92 2,199,077.07 454,312 464,366 20,775 21,634200.00 22,113 989 21
488,169 497,887 22,466 23,246 23,709 1,070 21
Days
Daily Trading Average
Government Bond Activities
Freq.,
x
Value,
b IDR
13,821 13,826 690 246169,822
Volume,
b IDR
16,59816,06117,221298,763289,099
2293518,95418,57220,562416,977408,586
1671713,56513,12411,474217,041209,980
23,68722,54928,303450,048
2082616,27915,77616,511325,578315,511
17,66417,19118,269370,943361,003
191,490
2287416,37115,69119,237360,171345,211
2272614,61514,04215,975321,531308,915
Oct 94
Dec 91 2,099,765.96 200.00 242,174 256,003 14,442 12,746 13,474 760 19
94Nov
2,075,965.96 200.00
200.002,115,065.96
428,425
221,12118,30217,56724,672402,652386,467
21870
May 95 1,931,531.25 200.00
Apr 95 1,907,588.75 1,240.00 18957
2015 91 1,425,994.10 1,040.00 3,399,936 3,401,115
244159,345
2013 96 995,251.93 190.00 1,877,737 1,857,576 7,602 7,521 492 247121,561
5,796 6,091 329 24881,705
2012 92 820,266.09 - 1,995,878 2,148,606 8,113 8,734 552
2011 89 723,605.80 - 1,963,761 2,007,332 7,950 8,127 433106,910
135,806
247
246
Year/
Month Series m USDb IDR
Volume,
b IDR
Value,
b IDR
Freq.,
x
Total TradingOutstanding
2010 81 641,214.61 - 1,437,343 1,510,588
2014 90 1,209,960.98 540.00 2,837,544 2,822,240 11,629 11,567 653
2016 92 1,773,278.63 1,240.00 3,655,209 3,751,438 213,491 14,739 15,127 861 248
12,208 646 21
3,842,420 3,968,652 214,618 15,944 16,467 891 241
1,240.001,811,140.4994Jan 12,16213,564256,372255,400
200.002,115,065.96912017
Feb 94 1,846,358.79 1,240.00
Mar 96 1,891,042.75 1,240.00
1975715,39915,35014,388292,574291,649
Jun 95 1,952,234.25 200.00
Aug 94 2,005,792.51 200.00
Jul 94 1,970,912.51 200.00
Sep 94 2,046,933.21 200.00
22
Mar 94 2,163,888.21 200.00
2,365,350.52 300.00
Jan 91
24295420,25420,693230,7634,901,4445,007,799
200.00
2018 97
458,464 476,349 20,428 24,130 25,071 1,075 19Feb 91 2,118,068.82
2,106,743.82 200.00 566,269 597,771 31,959 25,739 27,171 1,453
May 89 2,184,346.07 200.00 435,310 428,126 24,112 21,766 21,406 1,206 20
Jun 89 2,196,915.07 200.00 260,742 256,983 11,205 18,624 18,356 800 14
Aug 89 2,273,714.28 200.00 378,292 359,187 17,447 18,014 17,104 831 21
Sep 93 2,306,641.01 200.00 323,872 305,455 15,937 17,046 16,077 839 19
Oct 94 2,313,182.25 200.00
Dec 97 2,365,350.52 300.00
411,017 354,667 17,333 17,870 15,420 754 23
417,182 392,219 16,257
432,330 396,651 14,758 22,754 20,876 777 19
Feb 99 2,461,945.52 400.00 488,485 486,918 19,447 25,710 25,627 1,024 19
Mar 102 2,526,993.09 400.00 602,934 602,947 22,509 30,147 30,147 1,125 20
Sep 102 2,664,331.87 400.00 469,799 474,965 19,702 22,371 22,617 938 21
May 101 2,501,278.69 400.00 627,639 617,355 23,096 29,888 29,398 1,100 21
Jun 100 2,531,038.69 400.00 447,165 446,510 27,067 29,811 29,767 1,804 15
Jul 100 2,580,368.69 400.00 736,601 750,195 33,968 32,026 32,617 1,477 23
74

0.3671 2.82 22Aug 6 10 14 8,313 - 8.08 8.08 62 0.3671
0.7830 7.32 19Apr 6 10 14 9,199 - 14.88 14.88 139 0.7829
- 0.02 0.02 34 0.0008 0.0008 1.55 22
1.8281 2.88 182
Jan 7 11 15 9,546
2019 6 10 14 8,786 - 327.66 332.71 525 1.8003
Nov 7 11 15 10,005 - 378.01 378.24 36 18.00
7.17 1.09 22Jul 7 11 15 10,868 - 160.00 157.75 24 7.27
Apr 6 10 14 9,557 - 40.20 40.20 4 1.91 1.91 0.19 21
19
21-
19Dec 10 10 14 8,272 - - - - - - -
- - - - -
5 4.77
8,501 - 130.70 130.71 6
- - 20May 8 8 12 3,549 - - - - -
16Jun 8 8 12 3,450
1.11 0.06 18Apr 7 7 10 2,653 - 20.00 20.00 1 1.11
2015 6 6 8 2,416 - 239.92 240.54 10 0.98 0.98 0.04 246
2014 6 6 8 3,060 - 288.87 301.36 28 1.18 1.24 0.11 244
266.81 275.00 15 1.08
0.06 246
2013 5 0.06 247
536.48 13 2.16 2.17 0.05 247
Daysb IDR m USD
Volume,
b IDR
Value,
b IDR
Freq.,
times
Volume,
b IDR
Value,
b IDR
Freq.,
x
1.11 0.06 2483 3 3 1,024 -
4 4 4 1,495 - 533.79
5 6 2,362 - 382.73
2012 5 5
Year/
Month
2011
2010
Issuer Issues Series
Outstanding Total Trading Daily Trading Average
Asset Backed Securities Activities
5 1,982 - 158.77 159.93 15 0.65 0.65
400.11 16 1.55 1.62
2016 7 7 10 2,927 - 1,108.00 1,109.66 10 4.47 4.47 0.04 248
- 644.67 644.75 42 2.67
Jan 7 7 10 2,828 - - - - -
2017 10 10 14 8,501
- - 21
2.68 0.17 241
- - 19Feb 7 7 10 2,790 - - - - -
- - 22Mar 7 7 10 2,710 - - - - -
- -
21Jul 8 8 12 3,251 - - - - - - -
105.00 105.04
6.68 0.73 22Aug 8 8 12 3,217 - 146.97 146.98 16 6.68
9,674 -
12.74 0.74 19Sep 10 10 14 8,680 - 242.00 242.01 14 12.74
5.94 5.94 0.27 22Nov 10 10 14
4.77 0.23 22Oct 10 10 14 8,538 -
869.10 867.56 1,452 3.59 3.58 6.00 242
Jan 10 10 14 8,272 - - - - - - - 22
2018 7 11 15
Feb
Mar 6 10 15 9,705 - - - - - -
6 10 15 9,935 - 20.00 20.00 1 1.05 1.05 0.05
- - 20May 6 10 14 9,536 - - - - -
- - 14Jun 6 10 14 9,192 - - - - -
7.20 15.24 21Aug 7 11 15 10,479 - 151.17 151.28 320 7.20
3.96 4.16 19Sep 7 11 15 10,159 - 75.32 75.33 79 3.96
1.85 8.43 23Oct 7 11 15 10,024 - 42.22 42.59 194 1.84
18.01 1.71 21
0.11 41.79 19Dec 7 11 15 9,674 - 2.17 2.18 794 0.11
0.0114 2.32 19Feb 7 11 15 9,528 - 0.22 0.22 44 0.0114
4.8019 1.25 20Mar 6 10 14 9,320 - 96.01 96.04 25 4.8006
4.2399 2.24 21Sep 6 10 14 8,786 - 89.03 89.04 47 4.2396
0.9195 4.67 21May 6 10 14 9,199 - 19.29 19.31 98 0.9188
0.0023 1.73 15Jun 6 10 14 8,799 - 0.03 0.03 26 0.0023
4.5700 2.17 23Jul 6 10 14 8,328 - 100.10 105.11 50 4.3521

76
ETF
m. IDR
Right
m. IDR
Futures
m. IDR
DINFRA
m.IDR
Bond, b. IDR
Corporate Government
ABS
b. IDR
REIT
m. IDR
Average Daily Trading Value All Instrument Activities, 2000 - September 2019
Year/
Month
Average Daily Trading Value, m IDR
Stocks
b. IDR
Warrant
m. IDR

Issues
Asset Baked Securities (ABS)
No.
Outstanding Trading
m. IDR Volume, b. IDR Freq., x
Type
Issuer Series
Number of
No.
Trading
b. IDR m. USD Vol., b. IDR Freq., x Vol., m. USD Freq., x
Outstanding
Type
Num. of
Series
Outstanding Trading
b. IDR m. USD Vol., b. IDR Freq., x Vol., m. USD Freq.
LISTING SUMMARIES AND TRADING OF BONDS & ABS
Corporate Securities
No.
Number of
Type
Issuer Issues Series
Government Securities

78
Corporate Securities
Government Securities
InterestRatingOutstanding
b. IDR
Maturity
Date
Listing
Date
Type
Security Code Listing
Date
Mature
Date
Interest TenureNo. Name of BondType Outstand.
b. IDR
NEW ISSUES OF BONDS, SUKUK & ABS
Name of Issuer and
Security Code
Tenure*

Corporate Bonds & ABS
Government Bonds
Security Code IssuerNo.
CORPORATE ACTION OF BONDS, SUKUK & ABS
Value of
Corp. Action,
m. IDR
Outstanding
Value,
m. IDR
Type of
Corporate ActionDate
No.
Value of
Corp. Action,
m. IDR
Outstanding
Value,
m. IDRSecurity Code
Type of
Corporate ActionDate

80
GovernmentBonds
No.
Freq.
Volume,
b.IDR
Value,
b.IDR
Trading
BondCodeIssuesName
Issued
Date
Listing
Date
Maturity
Date
Nominal
Value*,
b.IDR/USD
InterestTenure

GovernmentBonds
No.
Freq.
Volume,
b.IDR
Value,
b.IDR
Trading
BondCodeIssuesName
Issued
Date
Listing
Date
Maturity
Date
Nominal
Value*,
b.IDR/USD
InterestTenure

82
GovernmentBonds
No.
Freq.
Volume,
b.IDR
Value,
b.IDR
Trading
BondCodeIssuesName
Issued
Date
Listing
Date
Maturity
Date
Nominal
Value*,
b.IDR/USD
InterestTenure

CorporateBonds&SukukIssues
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Sep-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales
Coupon/Ijarah
ListedBond&SukukCode


84
RatingTenureTrustee
Out-
standing
Sep-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales
Coupon/Ijarah

RatingTenureTrustee
Out-
standing
Sep-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales
Coupon/Ijarah

86
RatingTenureTrustee
Out-
standing
Sep-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales
Coupon/Ijarah



RatingTenureTrustee
Out-
standing
Sep-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales
Coupon/Ijarah

88
RatingTenureTrustee
Out-
standing
Sep-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales
Coupon/Ijarah

RatingTenureTrustee
Out-
standing
Sep-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales
Coupon/Ijarah

90
RatingTenureTrustee
Out-
standing
Sep-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales
Coupon/Ijarah

RatingTenureTrustee
Out-
standing
Sep-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales
Coupon/Ijarah



92
RatingTenureTrustee
Out-
standing
Sep-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales
Coupon/Ijarah

RatingTenureTrustee
Out-
standing
Sep-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales
Coupon/Ijarah

94
RatingTenureTrustee
Out-
standing
Sep-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales
Coupon/Ijarah


RatingTenureTrustee
Out-
standing
Sep-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales
Coupon/Ijarah


96
RatingTenureTrustee
Out-
standing
Sep-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales
Coupon/Ijarah

RatingTenureTrustee
Out-
standing
Sep-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales
Coupon/Ijarah






98
RatingTenureTrustee
Out-
standing
Sep-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales
Coupon/Ijarah


RatingTenureTrustee
Out-
standing
Sep-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales
Coupon/Ijarah


100
RatingTenureTrustee
Out-
standing
Sep-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales
Coupon/Ijarah

RatingTenureTrustee
Out-
standing
Sep-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales
Coupon/Ijarah


102
RatingTenureTrustee
Out-
standing
Sep-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales
Coupon/Ijarah



RatingTenureTrustee
Out-
standing
Sep-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales
Coupon/Ijarah




104
RatingTenureTrustee
Out-
standing
Sep-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales
Coupon/Ijarah


RatingTenureTrustee
Out-
standing
Sep-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales
Coupon/Ijarah

106
RatingTenureTrustee
Out-
standing
Sep-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales
Coupon/Ijarah


RatingTenureTrustee
Out-
standing
Sep-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales
Coupon/Ijarah



108
RatingTenureTrustee
Out-
standing
Sep-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales
Coupon/Ijarah



Asset-BackedSecuritiesIssues
–
–
Investment
Manager
CustodianNo.ListedABSTenureRatingInterest
Nominal,bIDR
Code
Type*
Listing
Date
Maturity
DateIssued
Out-
standing
Volume,bIDR
Aug-19
YTD
2019

110
Daily Activity Report of Bonds, Sukuk, and ABS
IDR Denomination
Date
Corporate Bonds
Freq., x Vol., m IDR Freq., x Vol., b IDR
Goverment Bonds ABS
Vol., b IDR Freq., x
Total
Freq., x Vol., b IDR
USD Denomination
Total
Vol., b IDR Freq., x
Goverment Bonds
Vol., m USD Freq., x Vol., m USD Freq., x
Date
Corporate Bonds

50 Most Active Government Bonds by Volume - September 2019
No. Volume, b IDR Freq., xBond NameBond ID

112
50 Most Active Government Bonds by Frequency - September 2019
No. Bond ID Bond Name Volume, b IDR Freq., x

50 Most Active Corporate Bonds by Volume - September 2019
No. Freq., xVol., b IDRBond NameBond ID

114
50 Most Active Corporate Bonds by Frequency - September 2019
No. Bond ID Bond Name Vol., b IDR Freq., x

Notes
1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated
once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment
when bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can
be traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular
market closing price.
5. Jakarta Composite Index 100X
ValueBase
Shares)ofNumber*PriceClosing(Regular
 Shares)ofNumber*Price(BaseValueBase
6. Individual Index 100X
PriceBase
PriceClosingRegular

7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are
adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new
listed companies is IPO price.
8. To calculate Financial Ratio, the latest financial reports are used.
 Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period
attribute to owner’s entity by number of issued shares. We annualized the EPS when
interim reports are used (see the Financial statement dates and Financial Year Ends).
 Price Earnings Ratio (PER)
EPS
PriceClosingRegular

 Book Value per Share (BV): The figure of BV is derived by dividing the Total
Shareholders’ Equity by number of issued shares.
 Price to Book Value (PBV)
BV
PriceClosingRegular

 Debt Equity Ratio (DER)
Equity
sLiabilitieTotal

 Return On Asset (ROA) 100X
AssetsTotal
periodtheforProfit

 Return On Equity (ROE) 100X
Equity
periodtheforProfit

 Net Profit Margin (NPM) 100X
SalesTotal
periodtheforProfit

9. [S] Sharia Compliant Stock
10. LHS: Left Hand Side
11. RHS: Right Hand Side

9 idx monthly statistics september 2019

Recommended

Recommended

More Related Content

What's hot

What's hot (20)

Similar to 9 idx monthly statistics september 2019

Similar to 9 idx monthly statistics september 2019 (20)

More from Yusuf Darismah

More from Yusuf Darismah (7)

Recently uploaded

Recently uploaded (20)

9 idx monthly statistics september 2019