5 idx monthly statistics may 2017

© 2017 Indonesia Stock Exchange. All rights reserved.
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must
not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every
care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person
relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or
otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or
expressed or stated within this publication.
IDX Monthly Statistics
May 2017
Volume 26 No. 5
Indonesia Stock Exchange
Research and Development Division

Contents
IDX Composite Stock Price Index and Trading Volume (Chart) ........................................................................................................1
Daily Composite Stock Price Index and Total Trading (Chart) .........................................................................................................1
IDX Indices Highlights .......................................................................................................................................................................2
Statistical Highlights .........................................................................................................................................................................3
Daily IDX Indices ...............................................................................................................................................................................4
Daily IDX Sectoral Indices .................................................................................................................................................................5
Jakarta Composite and Sectoral Indices Movement (Chart).............................................................................................................6
IDX Indices (Chart).............................................................................................................................................................................6
Daily Trading by Type of Investor ...................................................................................................................................................10
Daily Trading by Type of Investor (Chart) ......................................................................................................................................11
Daily Stock Trading by Type of Market ..........................................................................................................................................12
Daily Rights Certificate, Warrant, ETF & REIT Trading ....................................................................................................................13
Trading Summary by Industry Classification...................................................................................................................................13
Composition of Total Trading by Market Type (Chart) ...................................................................................................................14
Trading Summary by Industry (Chart) ............................................................................................................................................14
Number of Listed Shares & Market Capitalization by Industry (Chart) ...........................................................................................14
50 Biggest Market Capitalization Stocks ........................................................................................................................................15
20 Most Active Stocks by Total Trading Volume ............................................................................................................................16
20 Most Active Stocks by Total Trading Value................................................................................................................................16
20 Most Active Stocks by Total Trading Frequency .......................................................................................................................17
Top 20 Gainer Stocks ......................................................................................................................................................................18
Top 20 Loser Stocks .......................................................................................................................................................................18
20 Most Active Brokerage Houses in Total Value ...........................................................................................................................19
20 Most Active Brokerage Houses in Total Frequency ...................................................................................................................19
20 Most Active Stocks by Total Trading Value, January – May 2017 .............................................................................................20
20 Most Active Brokerage Houses in Total Value, January – May 2017.........................................................................................20
Table of Trading by Industry ...........................................................................................................................................................21
Warrant Trading ..............................................................................................................................................................................38
Right Trading ..................................................................................................................................................................................38
ETF Trading .....................................................................................................................................................................................39
REIT Trading ...................................................................................................................................................................................39
Futures Trading ...............................................................................................................................................................................39
Financial Data & Ratios ...................................................................................................................................................................40
New Issue ........................................................................................................................................................................................57
Stock Splits......................................................................................................................................................................................57
Additional Listed Shares .................................................................................................................................................................57

Dividend Announcements................................................................................................................................................................58
Right Announcements .....................................................................................................................................................................60
IDX Members Stock Transaction ...................................................................................................................................................61
IDX Members Warrant Transaction ................................................................................................................................................64
IDX Members ETF Transaction .......................................................................................................................................................65
IDX Members REIT Transaction ......................................................................................................................................................66
IDX Members Rights Transaction ...................................................................................................................................................67
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1985 – May 2017...................................................................................................69
Stock Option Activities ...................................................................................................................................................................70
Exchange Traded Fund (ETF) Activities...........................................................................................................................................70
Real Estate Investment Trust (REIT) Activities................................................................................................................................71
Futures Trading Activities................................................................................................................................................................71
Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities) ............................................................................72
Average Daily Trading Value All Instrument Activities.....................................................................................................................75
Listing Summaries and Trading of Bonds, Sukuk & ABS .................................................................................................................76
Corporate Action of Bonds, Sukuk & ABS........................................................................................................................................77
New Issues of Bonds, Sukuk & ABS.................................................................................................................................................78
Government Bonds ..........................................................................................................................................................................79
Corporate Bonds & Sukuk Issues.....................................................................................................................................................82
Asset-backed Securities Issues.....................................................................................................................................................106
Reporting Activity of Bonds, Sukuk & ABS.....................................................................................................................................107
50 Most Active Bonds ..................................................................................................................................................................108
NOTES

1IDX MONTHLY STATISTICS, MAY 2017INDONESIA STOCK EXCHANGE
5,600
5,640
5,680
5,720
5,760
5,800
-
7,000
14,000
21,000
28,000
35,000
2 3 4 5 8 9 10 12 15 16 17 18 19 22 23 24 26 29 30 31
Daily Composite Stock Price & Stock Trading Activity
May 2017
Trading Volume, million shares (LHS) Trading Value, IDR billion (LHS) IDX Composite Index (RHS)
-
6,250
12,500
18,750
25,000
3,750
4,250
4,750
5,250
5,750
Jan
'15
Feb
'15
Mar
'15
Apr
'15
May
'15
Jun
'15
Jul
'15
Aug
'15
Sep
'15
Oct
'15
Nov
'15
Dec
'15
Jan
'16
Feb
'16
Mar
'16
Apr
'16
May
'16
Jun
'16
Jul
'16
Aug
'16
Sep
'16
Oct
'16
Nov
'16
Dec
'16
Jan
'17
Feb
'17
Mar
'17
Apr
'17
May
'17
Indonesia Stock Exchange
Composite Stock Price Index and Stock Trading Volume
Trading Volume (LHS) Composite Index (RHS)

408.801  
15.04%
54.186
45.964
14.00%
39.867
11.92%
43.045
15
72.424
21.53%
40.142
10.89%
15

10

100.333
24.71%
7.271
17.97% 8.20%
43.443
9.38%
15.28%
4.79%
77.540
12.34%
45.964
8.17%
0.011
8.18%
0.153
8.80%
1.13%
7.588
1.89%
(0.85%)
30.65%
184.035
86.165
16.01%
107.271
7.83%
192.822
8.30%
7.60%
107.453
13.23%
1.89%
68.110
24.56%
26.771
17.12%
200.295
39.62%
252.788
12


8.26%
45.926
9.63%
39.565
5.70%
(24.628)
(1.32%)
12.520
0.90%

217.996
53.65%
349.764
31.00%
199.618
8.61%

16

23

5

18.36%
209.178
244.207
19.43%
(13.156)
(2.60%)
64.141
(25.842)
(4.99%)
80.243
37.10%
93.655
11.25%
13


7.72%
146.076
26.10%
13.125
7.94%
125.969
11.64%
14.91%
9.57%
165.324
21.93%
(40.717)
(7.64%)
99.227 
25

17

2
414.937 398.932
May 19 May 17
1,223.117
May 17
883.358
May 23
379.119
May 19
May 19
184.530
May 03
May 19 May 17
512.892
May 19 May 17
May 08
350.721
408.898
336.740
May 30
179.957
MNC36
Investor33
Miscellaneous
Industry
Consumer Goods
Industry
Property, RE & Bld.
Construction
Infras., Utilities &
Transportation
Finance
Trade, Services &
Investment
Manufacturing
Main Board
Development
Board
KOMPAS100
BISNIS-27
PEFINDO25
SRI-KEHATI
ISSI
infobank15
SMinfra18
LQ45
IDX30
Jakarta Islamic
Index
Agriculture
934.354
1,346.1421,499.333
May 19
719.060
510.056
1,839.621 1,782.968
May 19
742.555
(1.569)
May 31
2IDX MONTHLY STATISTICS, MAY 2017
IDX Indices Highlights
1 Month 3 Month 6 Month 1 Year YTD (%)
Change
INDONESIA STOCK EXCHANGE
Index High Low Close
May 19
970.396
May 19 May 17
May 31
5,791.884
Mining
Composite
Index (IHSG)
Basic Industry &
Chemicals
17

6
 59.710
22.16%
30.360
10.16%
0.01%
(131.894)
May 31
May 31
May 31 13 7 7 9
(2.41%)
13.861
0.12%
1,397.226
1,124.600
May 03
1,839.621
530.463
May 02
626.347
74.795
100.248
7.16%
99.883
6.53%
35.609
5.10%
2.148
10.737
2.10%
(4.501)
(0.61%)
0.240
18
17
May 31
May 17
3.42%
(13.585)
(2.69%)
(7.590)
(0.66%) 19
2,517.103 
25
2.44%

74.355
5.98%
23

9


May 10
(8.63%)
14.851
May 31
957.700
522.741
May 31
733.692
May 17 May 31 1.80%

May 18
(28.206)
(1.87%)
83.309
351.463
6.52%

7.28%
38.946
8.05%

7
202
10
 (32.377)
(2.26%)
5,738.1555,615.492
12

14

11.44%
100.448
441.444
8.33%
73.08165.005
941.286
19.62%
137.686
52.857
0.93%
16.940
589.245
May 17

15

5
6.553
0.36%
21.591
1.57%

12


17


9

16.79%
88.790
20.46%
84.840
13.08%
115.773
11.72% 13
6.72%
436.293

11
1921
22

2
23

24


24

21
62.613
13.61%
50.981
7.47%
45.40%

9
1,646.207
32.265
16
3

May 19
925.867
May 31
1,524.244
2.20%
22.099
1,468.511
May 03
May 19 5
1,501.312
894.359
1,629.756
7.95% 18
May 31

10

16


11

22
May 31
1,208.176
12
24
54.044
6.45%
May 31
May 31
891.736
May 31
(25.079)
(4.85%)
6

20

4

22

3
92.003
14.99%
33.046
 
20

5 6 10 5
 
May 19 May 17 May 31 8

25

27.433
3.08%
2.771
0.30%
919.346
6.96%
May 02
1,178.339
May 19
908.501
May 02
1,591.422
May 31 11
9.01%May 31
183.122
May 22
1,515.781
May 02
624.354
May 31
1,164.370
2,581.037
May 31May 17
1,477.899
May 31
491.968
2,436.860
1,135.830
May 31May 05
May 31
599.559
May 17
477.147
May 19 May 02
501.896
1,420.883
934.225
May 18May 19
13
12
925.867
3
7.00%
88.700
10.68%
60.239
May 31
May 17
893.147

10

7.399

18

1.37%
(21.994)
65.715


65.587

173.355
11.90%
102.311
12.42%
148.517
10.98%
19

14
8.377
14
39.428
8.44%
May 17
345.413
1.16%
7.169
May 31

15

6
392.191
506.427
1.44%
(17.609)
6.60%
491.483
(4.30%)
25.115
6.84%
28.554
2.19%
4

2

19


21
4
65.193
11.66%
87.914
6.32%
84.909
15.74%
208.902
16.46%
185.383142.128

1
375.727 362.130 374.282
679.834

Apr 07 May 31 15

May 19

20

21

25

23

4
5.99%
248.785
322.924 329.183
719.515
May 19 May 03 May 31 1 1

8
705.805
4.21%
2.196
0.59%
3.666  
28.528
335.639
22

4

20

2
9.68% 8

11 18

16
11.35%
11.045
6.42%
10.689

11

16

14

6

125.645
8.35%
67.230
8.15%
91.538

1 3

78



22
22.875
6.19%
49.889
16.88%
24

8

2.80%
35.222


3

19
7
65.213
7.58%
132.615
9.69%
14

9

24

23

1

21

17

13

25

18


* Percentage compared to IDX Total Trading
2
Net Purchase by Foreign Investors (purchase minus sales)
225,573
165,238 13,996
1,490,170
157
15,209 1,506 464
3,7967,920
Rights
Warrants
ETFs
REITs
5,339
36,631
22,773
58,706
-35,933
68,331
68,956
-625
1,707
1,589
Buy
Sell
1483,757 5,319 654,613
56
20
56
56
56
14,903
Freq,
th. x
19,285 46 8
75,142 106,380 65 2,952
Negotiated
Total
3
STATISTICAL HIGHLIGHTS
Stock Trading Summary
122,348
0.09
Value,
b. IDR
Freq,
th. x
6,568
0.01
IDX Total Trading
Volume,
m. share
Value,
b. IDR
%*
85,630
0.059
68,732
Volume,
m. share
Value,
b. IDR
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, MAY 2017
%*
Other Instrument Trading Summary
Instruments
Volume,
th. share
Value,
m. IDR
Frequency,
x
Sharia Stock Trading LQ45 Stock Trading
60,239 87,095 71 2,944
0.05 0.02 19 0.004
Freq,
th. x
3,794
0.01
7
3,801
190
0.02
23,524
92,256
Frequency,
th. x
Value,
b. IDR
Volume,
m. share
Trade Side
Foreign Investors Stock Transaction1
Volume,
m. share
106,891
240,022
12,001
78,011
163,641
8,182
42,008
164,356
8,218
16
6,584
329
133,130
0.26
Market
Daily Average
Regular
Cash
Net Purchase
2
11
REITs
Number of listed REIT 1
Trading Days
518
105
20
Stocks New Listing
Issuers
Volume, shares
Value, IDR
4
10,007,000,000
306,350,000,000
Stocks Delisting
Issuers -
Stock Market Snapshot
6,250,283,510,740,390
543
4,123,776,941,824
Market Capitalization
Listed Issuers
- - -
Bond Trading Summary Bond Outstanding Summary
Volume, shares -
Value, IDR -
Additional Listed Shares 63,125,887,934
P/E Ratio, x
P/BV Ratio, x
12.57
1.97
Rights
Issuers 3
Volume, shares 8,449,062,362
Value, IDR 3,409,610,126,372
ETFs
Number of listed ETF
26,523,788
0.50
-
16,511
-
2,255
1
-
Government Bond
Corporate Bond
315,511,359
-
Stock Options
(in contract)
Listed Shares
Active Stocks
Active Brokerage Houses
1
This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
USD Denominated
Asset-backed Security, IDR
1,931,531,254,000,000
200,000,000
326,886,920,000,000
67,500,000
3,548,567,871,891
Government Bond
IDR Denominated
USD Denominated
Corporate Bond
IDR Denominated
IDR Denominated
USD Denominated
IDR Denominated
USD Denominated
Asset-backed Security, IDR
Volume, m. Frequency

12-May-17
15-May-17
389.788
399.661
400.745
394.915
387.343
384.519
381.588
379.119
336.955
339.196
350.721
348.883
30-May-17
31-May-17
30-May-17
31-May-17
16-May-17
17-May-17
18-May-17
19-May-17
22-May-17
23-May-17
24-May-17
26-May-17
29-May-17
2-May-17
3-May-17
4-May-17
5-May-17
8-May-17
9-May-17
10-May-17
9-May-17
10-May-17
12-May-17
3-May-17
4-May-17
5-May-17
8-May-17
957.700
521.107
518.698
522.741
23-May-17
24-May-17
26-May-17
29-May-17
15-May-17
16-May-17
17-May-17
18-May-17
19-May-17
22-May-17
5,730.613
5,703.433
524.065
345.413392.191
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, MAY 2017 4
IDX Indices
5,716.815
5,712.331
5,693.391
5,738.155
JCI
5,675.808
5,647.368
5,669.443
5,683.377
5,707.862
5,697.056
5,653.008
5,675.216
5,688.870
5,646.999
5,615.492
5,645.451
5,791.884
5,749.445
520.629
521.415
940.788
936.550
942.979
945.967
948.968
946.831
941.940
946.726
952.459
942.161
934.354
941.450
970.396
960.843
959.205
953.238
954.483
953.820
949.509
734.954
727.697
733.692
LQ45Date
2-May-17
IDX30
512.766
510.803
515.002
516.658
518.088
517.184
515.357
518.006
521.217
514.714
510.056
514.145
530.463
524.671
729.361
726.607
719.060
720.160
742.555
738.150
738.364
733.247
737.505
JII
736.193
727.656
727.985
726.820
731.826
728.329
723.025
726.121
888.401
Main
Board
1,605.859
1,598.205
1,607.052
1,612.050
1,618.211
1,616.821
1,604.290
1,610.659
1,615.329
1,601.765
1,591.422
1,600.829
1,646.207
1,632.978
1,629.475
1,620.631
1,623.744
1,622.395 1,202.310
1,629.756
Dev.
Board
908.501
902.304
894.955
892.769
899.893
891.192
884.426
887.623
886.440
886.910
887.840
888.745
895.686
893.998
883.358
883.828
888.784
506.033
889.929
891.736
Kompas100
1,191.889
1,185.230
1,193.677
1,196.864
1,200.352
1,196.339
1,187.239
1,193.176
1,198.493
1,187.316
1,178.339
1,186.034
1,223.117
1,211.902
1,208.635
1,200.851
1,203.507
504.415
496.281
491.483
495.870
512.892
509.533
505.734
503.307
505.773
BISNIS-27
499.060
495.235
499.950
500.385
504.082
502.822
500.263
502.387
503.584
506.427
Date PEFINDO25
403.025
401.084
ISSI
183.805
182.066
1,196.537
1,208.176
1,615.945
SRI-
KEHATI
339.249
405.510
408.589
408.898
404.497
392.282
394.851
392.868
391.280
392.152
336.740
340.207
340.057
342.952
342.010
340.788
342.581
344.855
339.994
347.228
344.405
346.067
346.394
343.682
182.354
182.203
183.417
182.630
180.977
181.296
181.672
181.042
179.957
180.047
184.530
183.809
183.205
182.536
183.468
182.907
181.519
183.122 374.282
infobank15
681.520
679.834
694.253
696.046
704.094
701.342
698.601
701.157
707.252
691.063
686.162
694.034
719.515
715.272
708.411
701.383
702.674
707.930
704.842
705.805
328.098
329.183
SMinfra18
368.510
363.993
365.408
365.305
367.285
365.567
364.855
366.268
365.773
364.785
363.610
362.130
375.727
374.093
370.916
368.732
373.719
372.149
369.495
410.054
406.939
408.801
326.758
324.645
327.902
328.507
331.202
329.722
327.411
329.146
330.034
325.346
322.924
324.922
335.639
334.078
330.594
328.643
331.007
330.090
MNC36
Investor33
401.751
398.964
403.002
403.175
406.730
405.307
403.643
405.047
407.707
402.339
398.932
401.322
414.937
412.685
411.195
408.136
410.070

Manu-
facturing*)
1,468.511
1,468.673
1,472.872
1,478.292
1,479.285
1,483.001
1,474.517
1,481.019
1,487.469
1,483.412
1,477.191
1,488.575
1,524.244
1,502.787
1,506.754
1,503.008
1,500.709
1,493.727
1,484.953
1,501.312
Trade
915.390
909.913
905.229
912.341
922.761
925.791
908.146
910.210
906.778
901.978
894.359
895.456
903.770
906.954
903.367
894.989
898.255
902.591
909.610
925.867
22-May-17
23-May-17
24-May-17
26-May-17
29-May-17
30-May-17
31-May-17
8-May-17
9-May-17
10-May-17
12-May-17
15-May-17
16-May-17
17-May-17
18-May-17
19-May-17
31-May-17
Date
2-May-17
3-May-17
4-May-17
5-May-17
919.346
Date
2-May-17
3-May-17
4-May-17
5-May-17
8-May-17
9-May-17
10-May-17
12-May-17
15-May-17
16-May-17
17-May-17
18-May-17
19-May-17
22-May-17
23-May-17
24-May-17
26-May-17
29-May-17
30-May-17
1,135.830
Finance
895.855
893.147
904.620
907.649
916.688
913.528
908.872
911.872
917.759
900.320
894.044
903.102
934.225
928.646
921.462
913.832
913.941
920.863
918.966
Infra-
structure
1,146.569
1,130.840
1,138.228
1,132.272
1,131.527
1,128.314
1,133.961
1,140.285
1,134.519
1,127.589
1,130.639
1,124.600
1,164.370
1,154.507
1,140.329
1,137.345
1,156.860
1,144.435
1,133.212
Property
498.796
493.738
495.557
501.896
500.139
496.308
487.162
487.244
488.812
485.220
479.342
477.147
490.968
496.495
496.473
495.218
495.589
492.637
490.493
491.968
Consumer
Goods
2,436.860
2,452.272
2,461.253
2,483.574
2,459.604
2,482.197
2,479.224
2,494.685
2,508.818
2,494.363
2,494.472
2,518.050
2,581.037
2,516.216
2,543.201
2,533.593
2,523.638
2,509.096
2,492.240
2,517.103
Misc.
Industry
1,515.781
1,494.240
1,486.236
1,470.936
1,487.742
1,475.969
1,458.440
1,465.761
1,468.432
1,453.842
1,420.883
1,442.293
1,479.063
1,482.264
1,471.438
1,474.384
1,478.993
1,472.018
1,468.889
1,477.899
626.347
618.541
616.895
617.827
617.076
612.895
624.354
618.327
613.647
605.285
604.232
605.865
613.983
613.925
611.361
623.182
1,365.142
1,372.331
1,370.440
1,397.226
1,803.295
1,803.514
1,793.849
1,804.171
1,839.621
1,499.333
1,465.517
1,442.742
1,417.505
1,423.732
1,389.232
1,347.033
1,350.621
1,356.603
1,817.927
1,798.072
1,782.968
1,812.608
1,812.581
1,815.415
1,799.967
1,797.715
1,813.725
1,809.664
1,808.965
IDX Sectoral Indices
Agriculture
1,819.807
Basic
Industry
602.377
Mining
599.559
604.557
604.931
1,815.409
1,348.484
1,364.959
1,346.142
1,362.007
1,378.751
1,362.654
1,361.890
1,793.486
1,796.320
LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), JII (Dec 28, 1994 = 100),
Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),
Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),
PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100),
ISSI (Dec 28, 2007 = 100), infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100),
MNC36 (Dec 28, 2007 = 100), Investor33 (Dec 30, 2008 = 100),
IDX Sectoral Indices (Dec 28, 1995 = 100)
*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry

Trading Volume (Bar, LHS) Index (Line, RHS)
IDX Indices (12 Month Chart)
260
520
780
1,040
1,300
1,560
1,500
3,000
4,500
6,000
7,500
9,000
Jun Aug Oct Dec Feb May
Index
Million
Shares
Miscellaneous Industry
Property, -2.60%
Agriculture, 6.72%
Consumer, 8.61%
Finance, 37.10%
Infrastructure, 5.99%
Mining, 45.40%
Basic-Ind, 53.65%
Trade, 11.25%
Misc-Ind, 31.00%
JCI, 19.62%
-10%
-
10%
20%
30%
40%
50%
60%
70%
May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May
Jakarta Composite Index and Sectoral Indices Movement
31 May 2016 - 31 May 2017
2016 2017
500
1,000
1,500
2,000
2,500
3,000
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Agriculture
300
600
900
1,200
1,500
1,800
2,000
4,000
6,000
8,000
10,000
12,000
Index
Million
Shares
Mining
110
220
330
440
550
660
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Basic Industry & Chemical

250
500
750
1,000
1,250
1,500
1,750
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Manufacturing *)
225
450
675
900
1,125
1,350
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Infrastructure, Utilities &
Transportation
90
180
270
360
450
540
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
IDX30
175
350
525
700
875
1,050
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
LQ45
450
900
1,350
1,800
2,250
2,700
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Consumer Goods Industry
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Property, Real Estate
& Construction
150
300
450
600
750
900
1,050
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Finance
175
350
525
700
875
1,050
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Trade, Services & Investment

125
250
375
500
625
750
875
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Jakarta Islamic Index
175
350
525
700
875
1,050
2,000
4,000
6,000
8,000
10,000
12,000
Index
Million
Shares
Development Board Index
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
BISNIS-27
60
120
180
240
300
360
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
SRI-KEHATI
275
550
825
1,100
1,375
1,650
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Main Board Index
210
420
630
840
1,050
1,260
2,000
4,000
6,000
8,000
10,000
12,000
Index
Million
Shares
KOMPAS100
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
PEFINDO25
30
60
90
120
150
180
210
2,500
5,000
7,500
10,000
12,500
15,000
17,500
Index
Million
Shares
Indonesia Sharia Stock Index

*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry
75
150
225
300
375
450
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Investor33
65
130
195
260
325
390
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
SMinfra18
125
250
375
500
625
750
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
infobank15
60
120
180
240
300
360
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
MNC36

Total 11,309,830,945 23,804,763,044,329 772,119 145,465,204,831 59,131,645,769,393 3,530,631
0-Jan-00
163,027
182,712
228,683
305,146
223,281
208,809
214,318
161,467
143,671
210,170
169,811
202,564
244,172
247,220
197,445
213,181
214,9548,825,533,061
3,165,455,006,752
3,257,603,435,412
3,542,207,426,847
4,198,923,801,870
3,770,530,125,034
4,953,293,134,534
3,940,005,958,410
3,374,162,922,224
2,836,766,247,304
2,888,495,124,498
3,344,701,460,532
3,500,111,149,034
3,795,197,697,443
4,129,372,825,994
2,396,318,090,358
2,988,436,282,298
3,050,065,080,849
7,107,873,831
8,277,061,228
7,769,576,683
8,714,082,375
7,692,918,052
20,476,900,480
8,370,963,243
9,893,045,697
7,563,228,136
49,079
35,488
56,211
43,085
48,504
39,072
56,004
53,839
38,448
55,049
42,675
48,510
41,110
57,440
29,918
31,657
46,030
1,652,818,004,300
1,164,453,066,805
1,570,893,043,100
1,630,207,629,100
2,171,422,817,725
1,365,016,043,900
1,482,419,510,325
1,928,386,983,745
1,111,770,263,505
1,293,612,267,225
1,069,691,266,000
1,308,137,661,730
1,431,886,406,950
1,758,066,659,970
702,918,282,999
663,621,215,300
1,499,441,921,65031-May-17
0-Jan-00
0-Jan-00
0-Jan-00
0-Jan-00
1,093,827,322
474,257,401
558,511,800
592,168,600
587,022,475
568,608,800
604,480,735
1,440,474,873
385,233,062
462,738,485
466,916,900
466,585,257
669,096,544
617,355,957
378,670,935
252,210,027
1,691,671,772
2-May-17
3-May-17
4-May-17
5-May-17
8-May-17
9-May-17
10-May-17
12-May-17
15-May-17
Date
Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)
Daily Trading by Type of Investor (Domestic Selling)
47,453,638,49236,279,850,423,923
0-Jan-00
671,033 658,592
434,264,323 745,533,650,260
24,635,746,944,370Total
756,843,992
325,798,548
474,831,632
410,442,816
579,313,984
475,927,965
1,278,421,385
7,820,972,659
1,270,582,585,289
1,662,538,341,388
1,277,004,210,400
1,754,095,571,740
1,620,432,768,478
364,260,364
329,690,807
319,788,070
436,394,015
365,548,224
Value (IDR)
1,962,847,474,679
1,657,768,978,962
5,043,814,769,957
1,818,454,262,083
2,617,867,879,936
1,297,194,423,305
1,524,407,074,291
1,689,432,879,785
Volume
15-May-17
16-May-17
0-Jan-00
1,884,326,503
366,643,293
341,482,539
823,703,166
526,446,023
356,938,563
272,050,722
377,144,176
318,211,762
1,851,591,436,070
855,317,222,680
1,271,851,619,686
914,400,196,270
1,533,025,161,690
1,082,593,831,320
7,184,110,127,663
812,236,176,910
1,976,050,642,556
30,911
43,551
50,802
Foreign Investor Sell - Domestic Investor Buy
2-May-17
3-May-17
4-May-17
5-May-17
8-May-17
9-May-17
10-May-17
12-May-17 32,295
Foreign Investor Sell - Foreign Investor Buy
Freq. (x)
36,312
30,534
34,661
42,269
26,600
32,693
34,276
34,858
55,692
17-May-17
18-May-17
19-May-17
22-May-17
29-May-17
30-May-17
31-May-17
0-Jan-00
27,542,790,682
647,597,343
44,830
235,565,698
182,058,571
320,720,163
43,600
58,061
37,313
34,164
1,224,667,182,562
1,272,892,764,470
945,236,580,888
12,334,719,953
377,251,085
243,844,972
407,298,160
343,954,826
Value (IDR)
804,485,015,350
Volume
363,594,278
839,872,013,940
1,884,450,821,820
938,715,619,550
526,997,561,050
685,917,540,325
728,598,307,230
Daily Trading by Type of Investor (Foreign Selling)
Date
7,640,612,675,710
16-May-17
17-May-17
6,691,692,050
6,440,015,198
Freq. (x)
49,855
28,332
34,286
30,880
26,981
35,273
42,280
52,596
32,975
59,512
456,742,548
18-May-17
19-May-17
7,126,143,017
7,141,774,111
22-May-17
29-May-17
30-May-17
8,624,595,412
6,536,479,105
8,213,323,152
45,205
36,603
29,734
33,818
21,208
66,665
0-Jan-00
0-Jan-00

-
-
-
-
DI : Domestic Investors
FI : Foreign Investors
11
Buyer
DI
Daily Trading by Type Investor (Chart)
FI DI
Seller
Seller
DI
Buyer
Buyer
FI
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system,
not based on actual registered shareholders figures from listed companies.
FI
Seller
DI
Buyer
FI
Seller
-
6,000
12,000
18,000
24,000
2 4 8 10 15 17 19 29 31
Daily Trading Volume
Million
Shares
-
3,750
7,500
11,250
15,000
2 4 8 10 15 17 19 29 31
Daily Trading Value
Rp
Billion
-
110
220
330
440
2 4 8 10 15 17 19 29 31
Daily Trading Frequency
Thousand
X
0%
20%
40%
60%
80%
100%
2 4 8 10 15 17 19 29 31
Total Trading by Investor's Type
(% of market total, selling+buying)
Domestic Investors
Foreign Investors
- 7,000
- 5,250
- 3,500
- 1,750
-
1,750
2 4 8 10 15 17 19 29 31
Net Purchase by Foreigners
Rp
Billion
34,694

Note : Volume in million shares, Value in million IDR
299,440
5,909,935
5,276,419
6,321,740
Daily Stock Trading (Non Regular Market)
Date
Negotiated Market Cash Market
Volume
294,490
300,232
382,718
855
672
623
29,521
2,821
4,268
29-May-17
30-May-17
31-May-17
1,520,967
1,773,741
756
630
-
-
-
-
469
670
694
762
709
-
10,039
10,660
274,736 3,155
2,042
9,324
7,988
623
352,23126-May-17
29-May-17
30-May-17
31-May-17
245,184
2,215 7,810
307,3625,500 2,202
1,366
7,702
8,440
367,7295,595
339,249
379,276 1,447 8,756
371,013
322,341
3,969
5,118
6,474
9,412
7,136,222
1,520,967
1,773,741
672 5,409,530
14,166,170
300,904
383,341
12
Daily Stock Trading
Date
Volume Value Freq., x
Regular Market Non Regular Market
Volume Value Freq., x
Total
Volume Freq., xValue
297,198
275,891
352,735
420,592
324,506
314,877
346,063
5,981
6,785
6,855
7,741
7,188
6,158
7,547
6,540,599
6,070
5,542
6,168
5,946
5,173
2-May-17
3-May-17
4-May-17
5-May-17
8-May-17
9-May-17
10-May-17
12-May-17
15-May-17
16-May-17
17-May-17
18-May-17
19-May-17
22-May-17
23-May-17
24-May-17
4,807,638
5,717,365
5,868,619
6,583,737
7,381,014
8,224
6,389
7,073
7,309
5,552,232
4,883,122
5,595,780
3,899,831
3,888,563
12,392,429
2,950
2,765
14,632
2,468
1,692
15,567
2,149
3,862
2,680
29,521
2,821
4,268
6,727,910
5,646,397
6,220,836
5,997,117
1,675,671
1,643,279
5,719,626
2,045,702
2,358,908
2,655,025
1,454,595
1,740,399
2,263,073
982,598
1,094,630
893,007
999,528
1,058,479
1,815,260
1,413,881
1,243,332
7,656,409
1,075
1,175
1,106
788
860
970
815
757
821
553
756
630
670
694
763
710
470
855
8,932
9,550
21,487
10,210
8,881
21,725
9,697
12,086
9,070
34,694
9,295
13,680
7,585,606
6,919,697
12,041,366
8,586,301
9,086,818
8,301,421
7,675,431
7,737,516
7,070,711
6,699,963
6,963,249
7,476,745
8,380,542
8,194,700
7,367,492
6,297,003
6,839,112
11,556,239
298,273
277,066
353,841
421,380
325,366
315,847
346,878
300,197
246,005
368,282
308,118
339,879
379,946
371,707
323,104
275,446
352,701
295,345
Total 133,130 122,347,505 6,567,863 106,891 42,008,109 15,763 240,022 164,355,613 6,583,626
Value Freq., x Volume Value Freq., x
2-May-17 1,073 0.2100 21,675,596 74.762,950
2,202
1,366
1,447
3,969
5,118
3,155
2,042
3-May-17
4-May-17
5-May-17
8-May-17
9-May-17
10-May-17
12-May-17
15-May-17
16-May-17
17-May-17
18-May-17
19-May-17
22-May-17
23-May-17
24-May-17
26-May-17
2,765
14,632
2,468
1,692
15,567
2,149
3,862
2,680
982,5982,215
1,094,630
893,007
999,528
1,058,479
1,815,255
1,413,881
1,243,323
7,656,409
1,643,279
5,719,626
2,045,702
2,358,907
2,655,023
1,454,595
1,740,399
2,263,073
1,175
1,106
788
859
969
815
757
821
553
-
-
-
0.0073
0.0008
-
-
-
-
-
-
-
0.0011
0.0001
0.0400
-
-
-
-
-
-
-
-
4.96
0.01
9.36
-
-
-
-
1.81
1.78
-
-
-
-
-
-
1
1
-
-
-
-
-
-
1
1
1
-
-
-
Total 106,891 42,008,016 15,756 0.2593 92.68 7

1.
2.
3.
4.
5.
6.
7.
8.
9.
6,583,626
Market Cap,
m. IDR
Volume,
th. shares
Value,
m. IDR
PER,
x
PBV,
x
Total 4,123,776,941,824 6,250,283,511 240,021,707 164,355,613
Total Trading
Freq.,
x
208,092
824,588
509,930
736,551
467,253
716,224,222,325
Trade, Services &
Investment (124)
24,178,743
52,106,869
Basic Industry and
Chemicals (66)
Miscellaneous Industry
(42)
Consumer Goods Industry
(40)
Property, Real Estate and
Construction (63)
Infrastructure, Utilities
and Transportation (59)
Finance (89) 44,745,527
319,050,140,765
726,341,254,405
540,692,584,102
791,273,716,782
3,422,486
89,158,073
12,298,351
1,392,711,826
403,555,895
777,678,427
1,675,248,702
689,766,359
21.84
8.28
12,880,355
23,923,789
18,289,146
878,928
726,538
1,148,003 2.12
3.791,083,74321,499,005
3.41
2.61
6.53
3.59
8.86
23.21
13.08
4.73
1.67
1.77
1.50
4.80
1.91
1.71
Agriculture (21) 134,729,489
288,496,198
463,565,799
424,530,816
4,548,111
15,001,174
13,287,736
10,180,771
Mining (43)
205,316,293,309
407,100,031,245
278,136,531,259
139,642,167,632
7,751,253
34,325,809
6,245,079
10,535,044
157 15.21 1,505.64 464
Trading Summary by Industry Classification
Average
Total 165 13,996 5,339 1,490 225,573 36,631 7.920 3,796
Industry Classification
Number of
Shares
47
40
28
31
26
11
13
18
14
26
14
21
15
30
30
22
15
24
25
14
105.94
90.22
79.99
99.36
72.12
34.82
42.04
79.95
51.00
86.99
58.02
95.42
65.43
78.52
91.61
64.48
71.95
84.31
76.12
77.34
1.07
0.91
0.80
1.00
0.73
0.35
0.42
0.81
0.52
0.88
0.59
0.96
0.66
0.79
0.93
0.65
0.73
0.85
0.77
0.786
24
3
10
10
4
9
2
7
6
8
6
7
6
8
5
-
1
27
10
4
0.185
0.010
440
0.46
15
59
0.53
27
0.24
4
2,969
5
3.21
4
25
14.95
6
-
0.50
42
176
0.006
0.004
0.005
0.031
0.017
0.006
-
0.001
0.056
0.831
0.001
0.024
0.105
0.001
0.071
0.000
0.004
6.562
124 1,743 2,873
414 80,781 1,656
32 622 1,415
17 589 837
22 1,147 1,027
11 1,254 1,499
31 2,102 1,491
33 3,518 1,177
62 6,204 1,417
24 3,190 2,647
59 8,999 1,912
75 3,729 3,106
79
83
73
5
-
1,187
2,187
354
501
-
-
-
-
-
-
-
-
307
-
-
-
-
-
-
-
-
42
3-May
4-May
5-May
8-May
9-May
10-May
12-May
15-May
16-May
17-May
18-May
19-May
22-May
23-May
24-May
26-May
29-May
30-May
31-May
Vol. Freq. Vol. Freq. Vol.
2-May
-
-
-
-
-
-
30
34
19
29
12
11
-
ETFWarrant
Date
Rights Certificate
Value Freq.
REIT
Vol. Freq.Value Value Value
-
-
3,921
2,495
4,105
1,782
-
1,620
563
-
17 486 916
181 58,131 1,645
50 11,463
116 18,059
23 1,217
69 9,946
92 5,816
40
2,061
2,040
1,469
2,546
3,013
6,577 1,884
12
11
1
-
8
12
11
1
-
Daily Rights Certificate, Warrant, ETF & REIT Trading
7

Agriculture (21)
2.8%
Mining (43)
9.1%
Basic Industry and Chemicals (66)
8.1%
Miscellaneous Industry (42)
6.2%
Consumer Goods Industry (40)
7.8%
Construction (63)
14.6%
11.1%
Finance (89)
27.2%
Trade, Services &
Investment (124)
13.1%
Trading Value
by Industry
2.2%
4.6%
7.4%
6.8%22.3%
6.5%
12.4%
26.8%
11.0%
by Industry
Agriculture (21)
5.0%
Mining (43)
9.9%
Basic Industry and Chemicals (66)
6.7%
Miscellaneous Industry (42)
3.4%
Consumer Goods
Industry (40)
7.7%
Construction (63)
17.6%
13.1%
Finance (89)
19.2%
Trade, Services &
Investment (124)
17.4%
Number of Listed Shares
by Industry
3.2%
14.3%
2.6%
4.4%1.4%
37.1%
5.1%
10.1%
21.7%
Trading Volume
by Industry
Regular
55.47%
Others
0.000108%
Negotiated
44.53%
Trading Volume by Market Type
Regular
74.44%
Others
0.00002%
Negotiated
25.56%
Trading Value by Market Type

Total of The 50 Stocks
% of IDX (Total)
IDX (Total)
4,657,226,320
74.51%
6,250,283,511
96,757,792
58.87%
164,355,6134,123,776,941,824
22.95%
946,486,450,764
HM Sampoerna Tbk.
Telekomunikasi Indonesia (Persero) Tbk. [S]
Bank Central Asia Tbk.
Astra International Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
Unilever Indonesia Tbk. [S]
Bank Mandiri (Persero) Tbk.
Gudang Garam Tbk.
Bank Negara Indonesia (Persero) Tbk.
Bank Danamon Indonesia Tbk.
Tower Bersama Infrastructure Tbk.
Metropolitan Kentjana Tbk. [S]
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
Multi Bintang Indonesia Tbk.
Sumber Alfaria Trijaya Tbk.
Sinar Mas Multiartha Tbk.
Matahari Department Store Tbk. [S]
Adaro Energy Tbk. [S]
Mayora Indah Tbk. [S]
Surya Citra Media Tbk.
0.20
0.32
0.40
Bayan Resources Tbk.
Bank Pan Indonesia Tbk. 0.08
0.00
0.54
0.74
0.50
0.34
0.16
0.49
0.01
0.30
0.77
47
231
72
28
20
402
123
281
1.43
5.63
10.80
3.92
5.00
1.67
3.60
1.03
2.17
2.35
0.61
2.10
1.35
0.72
0.93
0.09
68
57
0.75
0.29
0.34
0.87
0.11
0.23
1.43
0.44
0.68
0.37
0.06
0.31
0.55
0.80
0.51
42
32
46
64
92
31
74
63
25
109
82
16
52
35
60
147
70
39
27
45
87
367
128,994
7,916
17
2
1
4
3
14
7
22
9
8
37
10
18
34
24
116
524,656
660,838
851,351 44
78
560,192
1,429,528
184,299
382,976
2,353,935
724,222
1,110,351
1,259,230
1,737,927
803,729
23,392
491,561
425,595
889,858
1,212,976
827,966
559,733
263,406
1,315,345
836,541
328,054
Bank Maybank Indonesia Tbk.
Jasa Marga (Persero) Tbk.
Sarana Menara Nusantara Tbk.
Indosat Tbk. [S]
Indoritel Makmur Internasional Tbk. [S]
Bumi Serpong Damai Tbk. [S]
Semen Baturaja (Persero) Tbk. [S]
Waskita Karya (Persero) Tbk. [S]
Bank CIMB Niaga Tbk.
Pakuwon Jati Tbk. [S]
Astra Agro Lestari Tbk. [S]
Media Nusantara Citra Tbk.
AKR Corporindo Tbk. [S]
Bank Tabungan Negara (Persero) Tbk.
BPD Jawa Barat dan Banten Tbk.
Barito Pacific Tbk. [S] 0.36
0.36
0.36
0.34
m. IDR Rank %
2,346,984
9,260,680
17,752,214
6,440,409
8,225,901
2,743,131
5,915,605
1,688,339
3,574,422
3,861,092
998,113
3,449,459
2,217,485
1,190,064
0.43
0.42
0.42
0.78
0.76
0.71
0.42
0.40
0.40
0.40
0.37
0.36
0.61
0.60
0.59
0.56
0.56
0.55
0.52
0.51
0.51
0.47
0.47
0.44
22,545,054
22,333,334
22,288,199
21,461,769
7.31
7.02
6.70
5.67
5.66
5.64
4.66
2.28
1.93
1.66
1.62
1.39
1.23
1.15
1.09
0.98
0.93
0.90
0.83
0.79
27,124,597
26,500,943
26,210,250
26,168,834
25,269,370
25,115,037
25,073,300
23,253,721
22,558,421
35,176,320
34,836,520
34,065,070
32,305,428
31,846,772
31,636,363
29,683,501
29,377,357
27,523,043
9,599,328,254
6,979,892,784
3,333,333,500
23,837,645,998
67,068,027,368
%m. IDR
457,130,042
438,479,984
418,605,074
354,231,090
353,515,259
352,315,250
291,060,000
142,286,308
120,927,213
103,604,503
101,458,600
86,775,812
76,828,732
72,187,688
68,102,786
61,476,354
1,924,688,333
14,276,103,500
4,000,142,270
10,484,100,000
4,531,399,889
948,194,000
2,304,131,850
2,107,000,000
41,524,501,700
116,318,076,900
100,799,996,400
24,408,459,120
40,483,553,140
24,422,470,380
7,630,000,000
23,099,999,999
1,924,088,000
18,462,169,893
3,730,135,136
11,661,908,000
3,286,962,558
8,780,426,500
46,875,122,110
3,681,231,699
5,640,032,442
XL Axiata Tbk. [S]
Mitra Keluarga Karyasehat Tbk. [S]
9,873,933,218
13,573,709,450
24,880,290,775
10,687,960,423
14,550,736,000
United Tractors Tbk. [S]
Indofood CBP Sukses Makmur Tbk. [S]
Chandra Asri Petrochemical Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Kalbe Farma Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Elang Mahkota Teknologi Tbk.
Perusahaan Gas Negara (Persero) Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
Charoen Pokphand Indonesia Tbk. [S]
30.
31.
43.
44.
45.
46.
47.
48.
49.
32.
33.
34.
35.
36.
37.
38.
39.
40.
21.
22.
23.
24.
25.
26.
27.
28.
29.
50 Biggest Market Capitalization
No.
Number of Listed
Shares
1.
Trading Value
Listed Stocks
2.
3.
4.
5.
6.
7.
8.
9.
10.
14.
11.
12.
13.
1,523,427
149,593
1,710,589 21 1.04
49,578,964
24,241,508,196
5,931,520,000
16,398,000,000
9,488,796,931
15.
16.
17.
18.
19.
20.
58,179,620
56,052,864
51,981,660
1,225,227
468,493
48,618,662
47,624,030
0.70
0.68
19,246,696,192
614,462
92,905
505,542
908,721
2,917,918,080
14,621,601,234
7,257,871,200
10,202,925,000
5,433,933,500
14,184,000,000
31,985,962,000
22,358,699,725
6,367,664,717 44,573,653
44,060,563
42,548,860
38,103,824
37,750,823
36,814,899
0.52
0.26
41.
42.
1.06
0.00
50.
48,159,602,400

% of Total Trading
Total Trading
% of Total Trading
Total Trading
20
20
20
20
20
20
19
19
20
20
20
20
20
20
20
20
0.71
Volume
Total Trading Trading
Days
27,980,883,233
26,776,471,520
20,769,792,700
15,918,995,386
12,275,784,000
8,590,070,300
8,208,399,300
6,651,546,531
6,460,132,941
3,481,848,191
3,336,003,700
3,263,565,700
2,832,215,610
2,177,820,743
2,109,583,454
1,700,987,400
20
20
20
20
2,025,776,085
2,020,180,134
2.77
2.69
1.45
1.39
1.36
1.18
0.91
0.88
0.84
15.
16.
17.
18.
19.
20.
Hanson International Tbk. [S]
Puradelta Lestari Tbk. [S]
Rimo International Lestari Tbk. [S]
Bumi Resources Tbk.
Pikko Land Development Tbk. [S]
Bumi Resources Minerals Tbk. [S]
Darma Henwa Tbk. [S]
Sri Rejeki Isman Tbk.
Bank Pembangunan Daerah Banten Tbk.
Indika Energy Tbk.
Bakrieland Development Tbk.
Graha Andrasenta Propertindo Tbk.
Inti Agri Resources Tbk. [S]
Lippo Karawaci Tbk. [S]
10.
11.16
8.65
6.63
5.11
3.58
6,161,346,843,900
2,697,670,321,300
13.
14.
6,059,812,887,296
1,229,668,591,200
541,797,803,000
439,165,056,700
2,173,685,858,610
306,774,490,371
3,302,561,607,715
166,347,358,500
697,753,510,800
1,370,481,710,400
1,680,902,654,395
20 Most Active Stocks by Total Trading Volume
No. Listed Stocks
1.
2.
3.
4.
5.
6.
%
11.66
235,104,769
27,980,883,233
3,481,848,191
958,386,772
58,635,925
7.
8.
9.
3.42
Freq. (x)
27,842
12,714
38,388
187,875
560
44,290
38,093
283,316
21,210
Value (IDR)
3,443,530,660,974
Capitalinc Investment Tbk.
24,806
265
1. Bank Central Asia Tbk.
11.
12.
Elnusa Tbk. [S]
Mas Murni Indonesia Tbk. [S]
Modern Internasional Tbk. [S]
Benakat Integra Tbk.
0.84
0.83
0.75
1,991,227,900
1,788,328,800
240,021,706,846
15,918,995,386
489,637,897
154,670,630
541,882,684
160,359,613,628
66.8%
240,021,706,846
1,137,407
17.3%
6,583,626
24.8%
164,355,613,296,293
1,008,008,888 134,338
162,883
906
2,569
2,631
55,892
136,167
49,039
24,667
23,294
9,260,680,231,580
706,747,028,527
106,647,975,400
121,566,537,100
170,757,128,800
85,038,530,000
40,722,936,786,568
5.
2.
3.
20 Most Active Stocks by Total Trading Value
No. Listed Stocks
DaysVolume %Value (IDR) Freq. (x)
10.80
5.63
5.00
20
2,109,583,454
584,919,748
739,914,070
26,776,471,520
20. Barito Pacific Tbk. [S] 1,073,703,732 46,3291,737,926,531,923
18.
19.
16.
17.
14.
15.
12.
13.
10.
11.
8.
9.
6.
7.
4.
Indika Energy Tbk.
PP (Persero) Tbk. [S]
Rimo International Lestari Tbk. [S]
HM Sampoerna Tbk.
Puradelta Lestari Tbk. [S]
Bumi Resources Tbk.
20,769,792,700
156,988,374
607,521,927
258,980,359
6,651,546,531
17,752,214,253,736
9,260,680,231,580
8,225,900,840,805
6,440,409,074,559
6,161,346,843,900
6,059,812,887,296
5,915,605,321,705
3,861,091,708,737
3,574,421,649,716
3,449,458,633,652
3,443,530,660,974
3,302,561,607,715
2,808,838,492,530
2,743,131,090,225
2,697,670,321,300
2,353,934,790,825
2,346,984,029,020
2,217,485,398,049
2,173,685,858,610
3.92
3.75
3.69
3.60
2.35
2.17
2.10
2.10
2.01
1.71
1.67
1.64
1.43
1.43
1.35
1.32
1.06
136,167
103,789
89,112
12,714
187,875
76,415
104,942
70,270
22,104
27,842
162,883
88,165
63,703
38,388
67,370
81,391
47,376
283,316
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
110,557,476,790 96,526,690,226,857
58.7%
164,355,613,296,293
1,844,489
6,583,626
46.1% 28.0%

% of Total Trading
Total Trading
42.5%
40,668,900,707
16.9%
20 Most Active Stocks by Total Trading Frequency
No. Listed Stocks
DaysVolume Value (IDR) %Freq. (x)
9.
10.
7.
8.
5.
6.
3.
4.
1.
2.
19.
20.
17.
18.
15.
16.
13.
14.
11.
12.
240,021,706,846 164,355,613,296,293
Bumi Resources Tbk.
Indika Energy Tbk.
Pan Brothers Tbk. [S]
Bank Permata Tbk.
Bank Artha Graha Internasional Tbk.
Media Nusantara Citra Tbk.
KMI Wire and Cable Tbk. [S]
Adaro Energy Tbk. [S]
Kobexindo Tractors Tbk. [S]
HM Sampoerna Tbk.
Pakuwon Jati Tbk. [S]
Delta Dunia Makmur Tbk.
6,651,546,531
69,924,269,425,281
1,500,898,200
958,386,772
937,416,188
404,577,700
607,521,927
1,366,884,785
15,918,995,386
3,481,848,191
470,307,700
2,109,583,454
1,008,008,888
632,593,083
154,670,630
584,919,748
565,005,428
1,401,726,912
2,173,685,858,610
6,059,812,887,296
3,302,561,607,715
250,265,275,700
9,260,680,231,580
17,752,214,253,736
429,089,089,740
3,861,091,708,737
8,225,900,840,805
56,566,146,912
1,710,588,587,789
889,858,240,715
6,440,409,074,559
776,243,823,400
2,808,838,492,530
1,429,527,974,942
51,197,526,600
2,346,984,029,020
851,351,342,595
1,247,402,432,300
707,002,726
467,092,388
739,914,070
94,106
89,311
89,112
88,381
88,165
81,970
81,714
81,391
283,316
187,875
162,883
144,495
136,167
134,338
113,093
104,942
103,789 20
79,366
76,509
4.30
2.85
2.47
2.19
2.07
2.04
1.72
1.59
1.58
1.52
1.43
1.36
1.35
1.34
1.34
1.25
1.24
1.24
1.21
1.16
100,307
20
20
2,321,230
35.3%
6,583,626
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20

* Adjusted price if there are any corporate actions
620 620 488 1.00 -132 -21.29
165 165 130 1.00 -35 -21.21
19.
20.
KMI Wire and Cable Tbk. [S]
Eratex Djaja Tbk.
412 412 324 1.00 -88 -21.36
108 108 85 1.00 -23 -21.30
69 69 54 1.00 -15 -21.74
464 464 364 1.00 -100 -21.55
178 178 138 1.00 -40 -22.47
545 545 424 1.00 -121 -22.20
1,100 1,100 845 1.00 -255 -23.18
240 240 185 1.00 -55 -22.92
1,910 1,910 1,450 1.00 -460 -24.08
266 266 204 1.00 -62 -23.31
143 143 107 1.00 -36 -25.17
73 73 55 1.00 -18 -24.66
530 530 392 1.00 -138 -26.04
360 360 268 1.00 -92 -25.56
318 318 218 1.00 -100 -31.45
1,410 1,410 1,035 1.00 -375 -26.60
2,340 2,340 1,535 1.00 -805 -34.40
900 900 600 1.00 -300 -33.33
Bank of India Indonesia Tbk.
Renuka Coalindo Tbk. [S]
Multipolar Tbk. [S]
Petrosea Tbk. [S]
Toba Pulp Lestari Tbk. [S]
Lotte Chemical Titan Tbk. [S]
Bank Ganesha Tbk.
Anugerah Kagum Karya Utama Tbk.
Bank Nusantara Parahyangan Tbk.
J Resources Asia Pasifik Tbk. [S]
Delta Dunia Makmur Tbk.
Island Concepts Indonesia Tbk. [S]
Eka Sari Lorena Transport Tbk. [S]
Arwana Citramulia Tbk. [S]
Mas Murni Indonesia Tbk. [S]
Intraco Penta Tbk.
Jasuindo Tiga Perkasa Tbk. [S]
Benakat Integra Tbk.
10.
11.
12.
13.
14.
15.
16.
17.
18.
1.
2.
3.
4.
5.
6.
7.
8.
9.
Top 20 Loser Stocks
No. Listed Stocks
Closing Price Dilution
Factors
Change
Last Month Last Month* This Month Price %
1,650
Listed Stocks Last Month Last Month* This Month
Closing Price Dilution
Factors
Change
Price %
106
218
200
140
1,240
815
795
390
865
390
456
6,750
258
590
188
3,150
128
330
172
208
795
139
308
10,775
300
360
1,300
212
448
15,000
147
300
270
Tifa Finance Tbk
Sona Topas Tourism Industry Tbk. [S]
110
178
115
300
160
200
3,150
128
330
172
208
795
139
308
10,775
106
218
200
140
1,240
Evergreen Invesco Tbk. [S]
Hotel Mandarine Regency Tbk. [S]
Indo-Rama Synthetics Tbk. [S]
Polychem Indonesia Tbk. [S]
Mitra Komunikasi Nusantara Tbk. [S]
Indo Kordsa Tbk. [S]
Bintang Mitra Semestaraya Tbk. [S]
Rukun Raharja Tbk. [S]
Panca Global Securities Tbk.
Pelayaran Tamarin Samudra Tbk.
Sanurhasta Mitra Tbk. [S]
Sariguna Primatirta Tbk. [S]
Cahayasakti Investindo Sukses Tbk.
Wicaksana Overseas International Tbk. [S]
Terregra Asia Energy Tbk. [S]
Unggul Indah Cahaya Tbk. [S]
Bank Victoria International Tbk.
Forza Land Indonesia Tbk. [S]
6.
7.
8.
18.
19.
20.
9.
10.
11.
12.
13.
14.
15.
16.
17.
Top 20 Gainer Stocks
110
178
115
300
160
No.
1.
2.
3.
4.
5.
640.91
346.63
239.13
188.33
143.75
200
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
+705
+617
+275
+565
+230
+256
+3,600
+130
+260
+128
+152
+505
+73
+140
+4,225
+41
+82
+70
+48
+410
1.00
1.00
128.00
114.29
101.56
78.79
34.29
33.06
74.42
73.08
63.52
52.52
45.45
39.21
38.68
37.61
35.00

UBS Sekuritas Indonesia
Deutsche Sekuritas Indonesia
Mandiri Sekuritas
4,759
1,272
8,942
452,544
794,908
429,615
1,221,259
305,625
182,791
209,980
224,424
306,148
8,211
5,195
7,587
8,244
5,643
6,253
5,987
6,314
302,677
13,167,252
57.5%
250,424 221,137 7,569,973
52.2% 67.3%
480,043 328,711
20 Most Active Brokerage Houses in Total Value
1.
2.
3.
4.
5.
243,751
154,096
323,942
285,853
597,082
Freq.
565
209
849
No. Brokerage Firms
CLSA Sekuritas Indonesia
Sinarmas Sekuritas
Citigroup Sekuritas Indonesia
Morgan Stanley Sekuritas Indonesia
15.
16.
17.
18.
1,887
11,287
CIMB Sekuritas Indonesia
Mirae Asset Sekuritas Indonesia
Credit Suisse Sekuritas Indonesia
Macquarie Sekuritas Indonesia
Trimegah Sekuritas Indonesia Tbk.
Bahana Sekuritas
Merrill Lynch Sekuritas Indonesia
Valbury Sekuritas Indonesia
2,454
1,830
5,625
4,653
10.
11.
12.
13.
14.
6.
7.
8.
9.
19.
20.
3,652
2,342
8,515
3,241
Maybank Kim Eng Securities
JP Morgan Sekuritas Indonesia
Indo Premier Sekuritas
Ciptadana Sekuritas Asia
UOB Kay Hian Sekuritas
2,047
4,082
3,030
1,814
3,415
2,935
15,118
6,202
20,793
3,755
3,043
10,497
8,403
11,394
10,282
12,627
10,162
11,111
9,500
246,522
225,666
755,225
132,243
162,943
1,229
79,999
810
1,313
591
1,856
228
3,403
2,934
562
529
29,895
2,427
180
6,207
544
127
128
8,582
743
10,550
15,465
4,151
5,970
2,510
3,326
304
2,335
365
1,726
2,639
5,649
2,894
539
1,451
580
702
66
1,751
2,197
397
164
398
1,006
486
536
593
207
Vol.
3,127
9,605
35,520
5,303
3,085
501
907
592
134
553
753
1,110
2,389
330
Value Freq.
3,276 19,065 244,316
84,081 18,508 154,305
3,839 14,648 324,791
14,373 286,354
4,006 13,904 597,989
4,791 13,608 453,136
15,346 12,931 795,042
10,481 224,821
2,067 8,783 306,312
17,494 7,095 303,075
12,497 430,168
23,727 11,476 1,222,012
3,017 11,226 306,735
2,359 10,850 185,180
5,438 163,150
Freq.Vol. Vol.
Regular Non Regular Total
Value Value
6,833 247,528
1,399 6,689 226,152
9,071 6,380 755,761
12,233 5,506 132,836
10,845 210,310
7,080
Total of The 20 Brokerages
% of Total Transaction
Total Transaction
108,139
40.6%
266,260
155,966
63.7%
244,695
7,557,294
57.5%
13,135,726
142,285 65,171 12,679
213,783 84,016 31,526
66.6% 77.6% 40.2%
20 Most Active Brokerage Houses in Total Frequency
No. Brokerage Firms
Regular Non Regular Total
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
11,476 1,222,012
2. Mandiri Sekuritas 15,118 12,627 794,908 228 304 134 15,346 12,931 795,042
1. Mirae Asset Sekuritas Indonesia 20,793 11,111 1,221,259 2,934 365 753 23,727
6,380 755,761
4. UBS Sekuritas Indonesia 3,415 11,394 597,082 591 2,510 907 4,006 13,904 597,989
3. Indo Premier Sekuritas 8,942 6,314 755,225 128 66 536 9,071
13,608 453,136
6. Phillip Sekuritas Indonesia 6,884 3,515 449,007 11 0 75 6,895 3,515 449,082
5. Deutsche Sekuritas Indonesia 2,935 10,282 452,544 1,856 3,326 592 4,791
5,282 448,009
8. CIMB Sekuritas Indonesia 6,202 10,162 429,615 3,403 2,335 553 9,605 12,497 430,168
7. BNI Sekuritas 8,336 5,151 447,835 629 131 174 8,966
3,334 367,556
10. Citigroup Sekuritas Indonesia 3,030 10,497 323,942 810 4,151 849 3,839 14,648 324,791
9. Samuel Sekuritas Indonesia 2,556 2,469 367,474 755 865 82 3,312
11,226 306,735
12. Merrill Lynch Sekuritas Indonesia 1,887 8,244 306,148 180 539 164 2,067 8,783 306,312
11. Credit Suisse Sekuritas Indonesia 2,454 9,500 305,625 562 1,726 1,110 3,017
7,095 303,075
14. MNC Sekuritas 3,954 2,599 286,163 2,560 454 227 6,514 3,053 286,390
13. Valbury Sekuritas Indonesia 11,287 5,643 302,677 6,207 1,451 398 17,494
14,373 286,354
16. RHB Sekuritas Indonesia 5,794 5,025 278,615 363 74 331 6,157 5,100 278,946
15. Morgan Stanley Sekuritas Indonesia 1,814 8,403 285,853 1,313 5,970 501 3,127
6,833 247,528
18. CLSA Sekuritas Indonesia 2,047 8,515 243,751 1,229 10,550 565 3,276 19,065 244,316
17. Maybank Kim Eng Securities 4,759 6,253 246,522 544 580 1,006 5,303
6,689 226,152
20. Panin Sekuritas Tbk. 5,345 4,901 224,709 1,631 409 143 6,976 5,310 224,852
19. JP Morgan Sekuritas Indonesia 1,272 5,987 225,666 127 702 486 1,399
8,554,206
% of Total Transaction 44.6% 60.7% 65.0% 12.2% 43.5% 30.4% 30.2% 56.3% 65.0%
Total of The 20 Firms 118,826 148,592 8,544,620 26,061 36,510 9,586 144,886 185,102
13,167,252
Total Transaction 266,260 244,695 13,135,726 213,783 84,016 31,526 480,043 328,711

Total Trading
% of Total Trading
Total Trading
Total of The 20 Brokerages
% of Total Transaction
Total Transaction
1,253,660,213,428
43.6%
2,873,922,591,570
981,559,098,574,872
1,543,002,949,052,940
63.6%
37,538,152
65,497,338
57.3%
31,054,927,897,698
29,330,570,035,968
%
5.4
4.6
4.3
4.2
2.0
1.9
Value (IDR)
83,817,378,291,850
70,420,295,256,764
65,935,666,006,688
65,066,484,337,067
60,175,096,393,117
58,042,135,157,020
57,981,208,909,160
57,669,906,577,140
3.9
3.8
3.8
3.7
3.7
3.3
2.7
2.7
2.6
1,694,674
57,891,342,984 1,525,372
33,101,346,064
224,493,538,580
29,032,055,448
19,530,917,884
122,450,905,724
91,148,876,224
120,840,258,338
56,656,772,740,452
50,734,785,364,388
41,864,250,080,534
40,906,643,616,126
39,586,894,498,699
36,306,777,135,140
35,281,842,064,482
35,253,414,637,937
32,772,779,903,342
32,701,269,671,300
3,965,481
33,113,562,461 935,279
78,223,754,897 2,006,285
809,581
9,068,468,672 1,624,237
56,866,272,074 1,169,173
1,999,210
10,757,755,150 768,371
115,651,724,592 1,115,019
2.4
2.3
2.3
2.1
2.1
1,376,468
21,350,244,168 2,336,913
12,875,922,468 1,145,581
6,676,839
55,678,379,471 1,849,348
15,583,555,270 1,004,181
164,453
16,987,520,720 1,192,743
129,013,812,239 4,178,944
17. Bahana Sekuritas
18. MNC Sekuritas
7. Credit Suisse Sekuritas Indonesia
8. UBS Sekuritas Indonesia
9. Citigroup Sekuritas Indonesia
10. Deutsche Sekuritas Indonesia
11. Macquarie Sekuritas Indonesia
Morgan Stanley Sekuritas Indonesia
3. Mandiri Sekuritas
4. Mirae Asset Sekuritas Indonesia
19. Valbury Sekuritas Indonesia
20. RHB Sekuritas Indonesia
12. Trimegah Sekuritas Indonesia Tbk.
13. Sinarmas Sekuritas
14. Merrill Lynch Sekuritas Indonesia
15. Maybank Kim Eng Securities
16. Indo Premier Sekuritas
5. CIMB Sekuritas Indonesia
6. CLSA Sekuritas Indonesia
Barito Pacific Tbk. [S]
20 Most Active Brokerage Houses by Total Trading Value
January - May 2017
No. Stock Brokerage
20. 0.9 257,5477,069,430,386,316Lippo Karawaci Tbk. [S]
410,191,837,887,352 7,961,355
53.2%
Volume Freq. (X)
1. BCA Sekuritas
2.
7,920,303,859,068
20 Most Active Stocks by Total Trading Value
January - May 2017
No. Listed Stocks
1.
%
10.0 383,955
Freq. (X)
77,318,933,882,000
Value (IDR)
Total Trading
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19. 7,709,845,655,2963,521,590,910
9,317,924,116
440,698,469,483
39,735,630,189,667
32,624,502,546,958
31,323,302,821,167
30,943,854,306,684
29,641,034,779,517
27,351,533,858,360
20,025,893,698,518
15,948,329,610,358
14,540,507,728,999
13,396,654,381,299
10,393,223,828,770
9,345,731,663,026
9,155,057,272,850
8,780,983,338,985
8,663,149,304,919
8,303,934,774,595
2,233,477,863
3,328,977,632
2,551,833,825
966,369,089
1.7
1.3
1.2
1.2
1.1
1.1
1.1
1.0
1.0
105,707
309,694
368,084
264,641
214,020
303,306
576,479
1,065,443
381,129
346,764
390,874
332,276
322,053
388,710
1,124,855
361,866
230,817
233,135
2.1
1.9
Bumi Resources Tbk.
5.2
4.2
4.1
4.0
3.8
3.5
2.6
Eagle High Plantation Tbk.
HM Sampoerna Tbk.
32,748,669
DaysVolume
4,530,749,292
9,673,177,164
83,637,240,346
3,711,771,659
241,033,864,909
2,318,754,619
2,360,905,083
3,180,158,804
1,144,621,829
43,214,902,629
534,753,548
22,747,463,029
214,170,167
475,762,970
30.7%
1,436,961,295,785
99
99
99
99
99
99
99
99
99
99
99
99
99
99
99
99
99
99
99
99
24.3%
771,501,474,526,471

1
1
1
1
1
2
1
1
1
2
2
1
1
2
1
1
1
1
1
2
2
1
2
2
2
1
2
2
1
Index
832.500
1,161.696
132.083
59.926
134.054
36.458
44.122
28.200
393.548
45.455
109.328
86.752
54.091
1,321.598
267.164
360.923
10.638
45.455
73.415
529.771
959.997
138.182
32.533
Total Market
MINING
AGRICULTURE
CROPS
PLANTATION
FISHERY
FORESTRY
OTHERS
COAL MINING
8. BYAN Bayan Resources Tbk. 6,800 6,850 05/22 6,700 05/31 6,700 05/31 22,333 54 366 10 6 54 367 11 7115.517
6. BSSR Baramulti Suksessarana Tbk. [S] 1,800 1,750 05/08 1,250 05/24 1,500 05/31 3,925 93 130 96 15 93 130 97 16
7. BUMI Bumi Resources Tbk. 448 462 05/02 300 05/10 384 05/31 14,065 13,589,167 5,178,974 187,720 20 15,918,995 6,059,813 187,875 20
76.923
22.287
4. BORN Borneo Lumbung Energi & Metal Tbk. 50 - - - - 50 06/29/15 885 - - - - 16,812 1,386 27 13
5. BRAU Berau Coal Energy Tbk. 82 - - - - 82 05/04/15 2,862 - - - - - - - -
4.274
20.500
2. ARII Atlas Resources Tbk [S] 392 505 05/26 330 05/09 488 05/31 1,464 3,036 1,330 341 19 100,534 40,380 353 19
3. ATPK Bara Jaya Internasional Tbk. [S] 194 - - - - 194 08/26/15 1,117 - - - - - - - -112.677
21 191,784 20,648,708 9,827,910 543,669 27,059,596 11,306,236 544,105
1. ADRO Adaro Energy Tbk. [S] 1,775 1,795 05/02 1,395 05/18 1,520 05/31 48,619 868,450 1,321,263 81,886 20 937,416 1,429,528 81,970 20
BTEK Bumi Teknokultura Unggul Tbk. [S] 05/04 05/17 5,785 185 175 145 19 49,641 50,634 246
2. 288,496 25,031,377 12,565,897 823,646 34,325,809 15,001,174 824,588
3,578 20 44,519 5,761 3,579
IIKP Inti Agri Resources Tbk. [S] 05/18 05/19 1,807,850 964,839 2,594 20 2,832,216 1,370,482 2,6312,560 232 276 05/31
970 1,025 900 1,000 05/31
3.
1.
95,190
393,610
157
12,660
2,022
152,530
32
473,731
1,194,503 59,571 1,138
DSFI Dharma Samudera Fishing Industries Tbk. [S] 05/22 05/18 44,494
50 50 50 50 05/31
135 138 121 129 05/31
2,400
14
26,281
11,680
10,562
Volume,
th. share
Value,
m. IDR
7,751,253 4,548,111
51,499
14,165
576,216
8
5,668
4,131
93,218
126
805,632
182,097
31,886
Market
Cap.,
b. IDR
175 145 49,641 50,634 246
19
15
Bisi International Tbk. [S]
Astra Agro Lestari Tbk. [S]
Austindo Nusantara Jaya Tbk. [S]
Eagle High Plantation Tbk.
Dharma Satya Nusantara Tbk.
Golden Plantation Tbk. [S]
Gozco Plantations Tbk. [S]
Jaya Agra Wattie Tbk.
PP London Sumatra Indonesia Tbk. [S]
Multi Agro Gemilang Plantation Tbk. [S]
Provident Agro Tbk. [S]
Sampoerna Agro Tbk. [S]
Salim Ivomas Pratama Tbk. [S]
SMART Tbk.
Sawit Sumbermas Sarana Tbk. [S]
Tunas Baru Lampung Tbk.
Bakrie Sumatera Plantations Tbk.
20
20
20
CPRO Central Proteina Prima Tbk. 05/31 05/31 4,555 228 1,094 20
20
20
20
20
20
20
20
8,464
208,092
8,464
50,457 84,448
50,457 84,448 20
3,579,917 2,977,216
29,351 425,595 20
7,995 12,954 20
1,188,107 334,703 20
3,375 1,655 20
984 106
Volume,
th. share
Value,
m. IDR
4,817,583
44,146
44,146
2,916,355
23,170
7,995
860,620
3,403,985
73,569
73,569
2,359,416
336,091
12,954
243,966
1,655
106
484
Days
Days
Freq.,
x
192,034
26,795
316
32,500
485
477
3,375
984
2,024
240
9,274
20
32 126 13
732,167 1,194,538 20
131,753 189,848 20
149,254 34,018 20
10
40,374 17,502 17
2,320 4,737 20
161,238 98,701
477
24,325
5,438
36,513
16
143
1,127
15,228
53
83 05/31
1,750 1,790 1,630 1,790 05/31
1,270 1,585 1,270 1,585 05/31
280 286 190 224 05/31
50 50 50 50 05/31
416 450 382 400 05/31
2,120
17,050
8,467
307
12.
AALI
ANJT
BWPT
DSNG
GOLL
GZCO
JAWA
LSIP
MAGP
PALM
SGRO
SIMP
SMAR
SSMS
TBLA
UNSP
Prev. High Low Close Date
134,729
4,995
4,995
112,413
27,523
5,316
8,638
5,258
385
498
532
10,405
450
2,848
3,837
9,411
11,489
Industry Classification / Stock Name
05/02
05/04
05/31
2,150 1,950 2,030 05/31
635 660 580 595 05/31
4,100 4,100 3,900 4,000 05/31
550 535 460 496 05/31
111 113 99 105 05/31
81 94 66 24,327
5,441
36,538
16
150
1,132
15,242
54
26,294
11,684
10,583
20
20
10
17
20
20
12
20
20
20
Board
07/221,860 1,910 1,540 05/31
14,400 14,975 14,100 14,300 05/31
1,720 1,725 1,535 1,585 05/31
314 320 260 274
Date
05/30
05/05
05/23
05/31
05/30
05/29
05/12
Price
Date
Freq.,
x
207,756
8,453
8,453
191,892
26,771
316
32,478
05/12
05/22
05/02
05/02
05/04
05/22
05/31
Regular Market
622,788
20
05/31
626,762 51,789 20
99,452 15,165 20
406,599 595,771
5,785 185
20
5,758
125,745
141,745
20
157
05/03
05/22
05/31
05/31
05/05
05/02
05/31
05/31
05/31
05/02
8
2.
7.
1.
10.
1.
3.
11.
9.
4.
15.
16.
14.
13.
137 173 135 141 05/31
1,395 1,540 1,360 1,525 05/31
6.
8.
05/08
05/19
05/31
05/18
05/08
05/02
05/12
11,537 1,856,898 970,825 7,266 4,071,237 1,435,813 7,348
5.
Table Trading by Industry
1.
11
12
BISI
1.
2.
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,MAY201721
ResearchandDevelopmentDivision

Index
Total Market
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
xPrev. High Low Close Date
Board
Date
Price
Date
Freq.,
x
Regular Market
1
2
1
1
2
1
1
1
2
2
1
1
2
2
1
2
1
2
1
2
1
1
2
2
1
2
2
2
1
2
2
2
1
2
2
1,143.994
800.000
119.600
226.087
40.577
108.571
1,228.070
192.308
83.376
1,895.652
828.000
285.420
72.000
81.053
113.956
12.251
60.714
77.000
33.349
442.623
1,189.394
20.000
90.400
510.978
3,265.839
23.147
1,099.381
777.551
124.500
661.843
119.829
10. DOID Delta Dunia Makmur Tbk. 1,100 1,110 05/02 775 05/12 845 05/31 7,188 1,298,731 1,155,212 76,485 20 1,401,727 1,247,402 76,509 20
24 LAND / STONE QUARRYING 177 6,430 399 512 6,629 411 513
1. CTTH Citatah Tbk. [S] 90 90 05/03 72 05/19 81 05/31 100 1,234 101 216 20 1,432 113 2173.411
4.643
20
2. MITI Mitra Investindo Tbk. [S] 62 62 05/02 53 05/30 55 05/31 78 5,197 298 296 20 5,197 298 296 20
8. SMRU SMR Utama Tbk. [S] 380 490 05/31 334 05/16 490 05/31 6,125 10,610 4,093 1,386 20 251,870 90,830 1,414 20
9. TINS Timah (Persero) Tbk. [S] 945 960 05/02 820 05/16 900 05/31 6,703 239,423 212,120 22,429 20 240,147 212,760 22,449 20459.895
6. MDKA Merdeka Copper Gold Tbk. 2,400 2,570 05/15 2,100 05/19 2,490 05/31 8,888 774 1,845 105 17 774 1,845 105 17
7. PSAB J Resources Asia Pasifik Tbk. [S] 266 264 05/02 202 05/17 204 05/31 5,398 93,513 20,988 3,781 20 94,238 21,186 3,789 20
4. DKFT Central Omega Resources Tbk. 444 450 05/16 380 05/15 428 05/31 2,413 8,541 3,659 777 20 9,667 4,138 780 20
5. INCO Vale Indonesia Tbk. [S] 2,220 2,300 05/02 1,840 05/31 1,905 05/31 18,929 218,950 433,441 36,749 20 233,968 463,047 36,781 20
2. CITA Cita Mineral Investindo Tbk. 900 - - - - 900 04/27 3,034 - - - - - - - -
3. CKRA Cakra Mineral Tbk. [S] 58 61 05/02 50 05/30 52 05/31 266 4,468 233 504 19 4,468 233 505 19
9. RUIS Radiant Utama Interinsco Tbk. 232 236 05/02 220 05/08 226 05/31 174 4,173 944 105 17 13,051 2,976 107 18
23 METAL AND MINERAL MINING 70,379 1,663,473 1,440,352 122,374 2,355,690 1,870,826 122,552
1. ANTM Aneka Tambang (Persero) Tbk. [S] 695 790 05/31 595 05/15 775 05/31 18,624 1,087,193 763,973 56,643 20 1,520,556 1,076,788 56,729 20
7. MEDC Medco Energi Internasional Tbk. 2,990 3,020 05/31 2,200 05/10 3,010 05/31 10,031 304,545 812,069 67,049 20 333,617 899,106 67,078 20
8. PKPK Perdana Karya Perkasa Tbk. 85 88 05/31 64 05/16 80 05/31 48 104,191 8,170 15,234 20 104,296 8,176 15,235 20
5. ENRG Energi Mega Persada Tbk. [S] 50 50 05/31 50 05/31 50 05/31 2,455 17,269 863 201 20 262,463 10,880 337 20
6. ESSA Surya Esa Perkasa Tbk. 2,750 2,990 05/02 2,540 05/24 2,700 05/31 2,970 255 688 104 15 255 688 105 15
3. BIPI Benakat Integra Tbk. 108 109 05/02 74 05/10 85 05/31 3,103 1,134,950 100,595 24,767 20 1,788,329 170,757 24,806 20
4. ELSA Elnusa Tbk. [S] 378 382 05/02 300 05/15 308 05/31 2,248 1,133,197 368,258 48,997 20 2,025,776 706,747 49,039 20
1. APEX Apexindo Pratama Duta Tbk. 1,780 1,800 05/08 1,780 05/31 1,780 05/31 4,735 2,855 5,082 206 20 2,871 5,123 207 20
2. ARTI Ratu Prabu Energi Tbk. [S] 50 50 05/31 50 05/31 50 05/31 392 11,330 567 428 20 373,237 19,246 504 20
23. TOBA Toba Bara Sejahtra Tbk. [S] 1,470 1,560 05/04 1,300 05/12 1,540 05/29 3,099 948 1,466 140 18 1,987 3,066 142 18
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 26,156 2,712,765 1,297,237 157,091 4,903,894 1,823,700 157,418
21. SMMT Golden Eagle Energy Tbk. [S] 141 150 05/02 116 05/16 122 05/31 384 85,290 10,806 9,893 20 85,290 10,806 9,894 20
22. TKGA Permata Prima Sakti Tbk. 1,800 - - - - 1,800 03/20/15 1,822 - - - - - - - -
19. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] 12,675 12,600 05/02 10,525 05/22 10,900 05/31 25,115 66,155 738,075 39,577 20 71,810 803,729 39,612 20
20. PTRO Petrosea Tbk. [S] 1,410 1,420 05/02 900 05/10 1,035 05/31 1,044 46,065 51,316 12,650 20 48,663 53,946 12,653 20
17. MBAP Mitrabara Adiperdana Tbk. [S] 2,200 2,500 05/24 2,300 05/08 2,500 05/24 3,068 0.30 0.72 3 2 0.30 0.72 3 2
18. MYOH Samindo Resources Tbk. [S] 850 850 05/02 655 05/04 700 05/31 1,544 67,453 50,681 9,738 20 69,472 52,232 9,741 20
15. ITMG Indo Tambangraya Megah Tbk. [S] 19,125 19,450 05/02 14,500 05/15 15,200 05/31 17,175 49,243 808,376 55,558 20 54,396 897,297 55,606 20
16. KKGI Resource Alam Indonesia Tbk. [S] 432 442 05/03 330 05/24 350 05/31 1,750 26,572 9,697 2,871 20 26,572 9,697 2,872 20
13. GTBO Garda Tujuh Buana Tbk. 260 - - - - 260 02/11/15 650 - - - - - - - -
14. HRUM Harum Energy Tbk. [S] 2,570 2,650 05/02 1,970 05/15 2,110 05/31 5,705 117,028 256,052 28,630 20 117,353 257,038 28,639 20
11. DSSA Dian Swastatika Sentosa Tbk. [S] 12,000 12,000 05/02 12,000 05/02 12,000 05/02 9,247 21 252 2 1 21 252 3 2
12. GEMS Golden Energy Mines Tbk. [S] 3,000 3,000 05/10 2,990 05/19 2,990 05/19 17,588 1 3 5 4 1 3 5 4
9. DEWA Darma Henwa Tbk. [S] 65 67 05/02 50 05/12 52 05/31 1,136 4,430,402 243,911 38,064 20 8,208,399 439,165 38,093 2017.156

Index
Total Market
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
Board
Date
Price
Date
Freq.,
x
Regular Market
1
1
2
1
2
1
1
1
1
2
2
2
2
2
2
2
1
2
2
1
2
2
1
1
2
1
2
2
1
2
1
2
126.477
124.115
1,751.625
740.000
616.071
978.261
3,288.352
103.061
114.407
257.143
2,881.805
9.733
2.982
100.209
1,427.320
23.232
29.538
100.800
437.498
4,053.455
77.500
126.709
82.034
11.538
106.410
79.566
594.981
97.917
1,576.923
37.846
197.163
5. WSBP Waskita Beton Precast Tbk. [S] 505 510 05/22 474 05/12 505 05/31 13,312 1,582,677 779,392 49,097 20 1,622,014 798,794 49,143 20
2. BRPT Barito Pacific Tbk. [S] 3,150 3,520 05/09 2,940 05/12 3,230 05/31 22,545 506,052 1,606,413 46,313 20 1,073,704 1,737,927 46,329 20
BASIC INDUSTRY AND CHEMICALS
3. DPNS Duta Pertiwi Nusantara Tbk. [S] 376 400 05/18 382 05/31 382 05/31 126 153 59 30 6 153 59 31 6
4. EKAD Ekadharma International Tbk. [S] 710 765 05/02 665 05/19 690 05/31 482 14,196 10,000 1,885 20 14,196 10,000 1,885 20
16. TBMS Tembaga Mulia Semanan Tbk. [S] 1,220 1,450 05/16 1,150 05/12 1,390 05/31 511 125 173 144 13 192 238 146 13
34 CHEMICALS 117,306 631,371 3,816,683 74,488 1,385,649 5,288,825 74,522
1. AGII Aneka Gas Industri Tbk. [S] 1,055 1,070 05/02 900 05/31 905 05/31 2,775 29,083 29,258 3,393 20 49,897 49,486 3,398 2082.273
14. NIKL Pelat Timah Nusantara Tbk. [S] 3,900 6,700 05/23 3,850 05/02 5,125 05/31 12,932 164,558 831,489 22,834 20 197,141 930,814 22,854 20
15. PICO Pelangi Indah Canindo Tbk. [S] 214 250 05/31 202 05/18 246 05/31 140 308 68 763 13 418 88 764 13
12. LION Lion Metal Works Tbk. [S] 930 1,050 05/02 930 05/02 950 05/31 494 4 4 9 5 4 4 17 6
13. LMSH Lionmesh Prima Tbk. [S] 630 730 05/29 610 05/15 705 05/31 68 78 52 113 17 78 52 121 17
10. JPRS Jaya Pari Steel Tbk. [S] 144 184 05/31 130 05/16 166 05/31 125 23,301 3,788 2,858 20 23,301 3,788 2,858 20
11. KRAS Krakatau Steel (Persero) Tbk. [S] 580 640 05/31 500 05/16 640 05/31 12,382 201,865 112,744 16,855 20 232,181 130,214 16,872 20
8. ISSP Steel Pipe Industry of Indonesia Tbk. [S] 236 270 05/31 220 05/15 242 05/31 1,739 107,334 26,293 5,173 20 107,934 26,441 5,176 20
9. JKSW Jakarta Kyoei Steel Works Tbk. [S] 60 80 05/31 54 05/04 75 05/31 11 1,708 113 211 18 1,728 114 212 18
6. GDST Gunawan Dianjaya Steel Tbk. [S] 100 124 05/31 90 05/19 124 05/31 1,017 55,056 6,202 3,922 20 55,556 6,252 3,923 20
7. INAI Indal Aluminium Industry Tbk. [S] 760 795 05/29 680 05/16 695 05/31 220 2,446 1,714 218 19 2,446 1,714 218 19
4. BTON Betonjaya Manunggal Tbk. [S] 133 156 05/31 123 05/29 131 05/31 94 54,355 7,875 8,054 20 54,355 7,875 8,054 20
5. CTBN Citra Tubindo Tbk. [S] 4,850 - - - - 4,850 04/28 3,882 - - - - - - - -
2. ALMI Alumindo Light Metal Industry Tbk. 195 204 05/26 179 05/04 192 05/31 118 1,409 278 201 19 1,409 278 201 19
3. BAJA Saranacentral Bajatama Tbk. 250 252 05/31 183 05/16 252 05/31 454 25,901 5,887 3,832 20 25,901 5,887 3,832 20
6. TOTO Surya Toto Indonesia Tbk. [S] 446 460 05/24 432 05/31 440 05/31 4,541 2,029 906 629 20 2,991 1,336 631 20
33 METAL AND ALLIED PRODUCTS 34,256 638,625 996,710 65,325 702,821 1,113,787 65,386
1. ALKA Alakasa Industrindo Tbk. [S] 136 196 05/09 102 05/03 138 05/31 70 178 28 138 18 178 28 138 18
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 83 90 05/08 80 05/31 82 05/31 1,224 2,520 213 339 20 2,520 213 339 20
5. MLIA Mulia Industrindo Tbk. 590 620 05/16 452 05/03 600 05/29 794 90 54 21 9 109,112 56,200 24 10
2. ARNA Arwana Citramulia Tbk. [S] 545 545 05/02 424 05/31 424 05/31 3,113 117,893 52,086 5,838 20 165,776 73,914 5,865 20
3. IKAI Intikeramik Alamasri Industri Tbk. [S] 73 - - - - 73 03/22 58 - - - - - - - -
6. WTON Wijaya Karya Beton Tbk. [S] 740 750 05/02 630 05/18 675 05/31 5,883 195,440 132,490 18,453 20 227,368 154,424 18,469 20
32 CERAMICS, GLASS, PORCELAIN 12,464 123,042 56,443 7,245 280,908 134,846 7,277
1. AMFG Asahimas Flat Glass Tbk. [S] 6,850 6,700 05/02 5,800 05/19 6,300 05/31 2,734 509 3,184 418 18 509 3,184 418 18
3. SMCB Holcim Indonesia Tbk. [S] 900 905 05/10 810 05/31 810 05/31 6,207 50,115 44,489 4,986 20 50,805 45,401 4,993 20
4. SMGR Semen Indonesia (Persero) Tbk. [S] 8,825 9,500 05/23 8,600 05/10 9,450 05/31 56,053 124,666 1,121,652 46,325 20 136,277 1,225,227 46,405 20
1. INTP Indocement Tunggal Prakarsa Tbk. [S] 16,950 19,000 05/30 15,800 05/02 18,500 05/31 68,103 67,306 1,216,992 47,430 20 85,381 1,523,427 47,567 20
2. SMBR Semen Baturaja (Persero) Tbk. [S] 3,530 3,610 05/02 2,810 05/31 3,450 05/31 34,065 188,449 618,491 14,367 20 394,477 1,315,345 14,412 20
3. 463,566 4,557,496 10,205,963 509,294 6,245,079 13,287,736 509,930
31 CEMENT 183,623 2,208,653 3,913,505 180,658 2,516,321 5,062,618 180,989
29 OTHERS
23INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,MAY2017

Index
Total Market
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
Board
Date
Price
Date
Freq.,
x
Regular Market
1
1
1
2
2
1
2
1
2
2
1
2
1
2
2
2
1
2
1
1
2
2
1
1
2
1
1
1
2
2
2
1
1
97.724
83.468
6.094
37.586
1,274.994
9.107
1,200.000
249.993
118.719
90.000
870.348
81.292
288.889
251.316
80.952
82.046
20.888
70.886
195.654
229.358
14,437.309
348.551
602.273
1.033
3.371
53.486
266.667
10.638
8. SPMA Suparma Tbk. 212 250 05/05 204 05/02 218 05/31 461 2,856 640 462 20 168,090 28,898 466 20
9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 1,275 1,710 05/10 1,300 05/15 1,350 05/31 3,607 35,887 52,519 5,814 20 36,649 53,590 5,825 20
6. KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 50 05/31 50 05/31 50 05/31 434 970 48 21 11 4,574 160 25 14
7. KDSI Kedawung Setia Industrial Tbk. [S] 580 595 05/02 500 05/02 550 05/31 223 1,401 756 511 20 12,888 6,809 513 20
9.615
137.500
4. INKP Indah Kiat Pulp & Paper Tbk. 2,080 2,990 05/10 2,110 05/02 2,530 05/31 13,842 241,856 615,031 45,918 20 243,111 618,129 45,941 20
5. INRU Toba Pulp Lestari Tbk. [S] 530 540 05/02 390 05/31 392 05/31 544 1,746 811 598 20 1,746 811 599 20
130.367
3.980
2. DAJK Dwi Aneka Jaya Kemasindo Tbk. 50 50 05/31 50 05/31 50 05/31 125 4,898 245 1,283 20 8,186 384 1,298 20
3. FASW Fajar Surya Wisesa Tbk. [S] 4,570 4,720 05/16 4,480 05/18 4,580 05/31 11,349 4,096 18,748 3,664 20 4,154 19,007 3,668 201,049.582
2. TIRT Tirta Mahakam Resources Tbk. 124 161 05/09 103 05/05 117 05/31 118 136,525 18,223 13,236 20 136,805 18,247 13,237 20
38 PULP & PAPER 30,915 293,708 688,799 58,271 479,397 727,789 58,335
1. ALDO Alkindo Naratama Tbk [S] 600 - - - - 600 04/06 330 - - - - - - - -
4. SIPD Sierad Produce Tbk. [S] 955 950 05/19 855 05/15 930 05/31 1,245 2,742 2,556 217 20 2,752 2,565 219 20
37 WOOD INDUSTRIES 853 164,497 24,742 14,712 187,517 29,928 14,717
1. SULI SLJ Global Tbk. 226 252 05/29 214 05/17 236 05/31 734 27,972 6,520 1,476 20 50,712 11,681 1,480 20
2. JPFA Japfa Comfeed Indonesia Tbk. [S] 1,465 1,475 05/02 1,040 05/15 1,275 05/31 14,548 287,742 352,845 56,135 20 299,558 367,162 56,157 20
3. MAIN Malindo Feedmill Tbk. [S] 1,220 1,225 05/02 1,020 05/23 1,060 05/31 2,373 19,329 21,005 4,063 20 19,329 21,005 4,063 20
12. YPAS Yanaprima Hastapersada Tbk. [S] 995 1,250 05/30 1,000 05/15 1,250 05/30 835 0.40 0.47 4 2 0.40 0.47 4 2
36 ANIMAL FEED 70,149 407,830 678,052 95,603 475,505 859,226 95,661
1. CPIN Charoen Pokphand Indonesia Tbk. [S] 3,190 3,220 05/02 2,950 05/18 3,170 05/31 51,982 98,017 301,647 35,188 20 153,866 468,493 35,222 20
10. TALF Tunas Alfin Tbk. 310 450 05/16 208 05/17 280 05/31 379 93 32 74 16 93 32 74 16
11. TRST Trias Sentosa Tbk. [S] 310 340 05/10 300 05/29 328 05/31 921 885 271 90 20 99,719 35,821 101 20
8. SIAP Sekawan Intipratama Tbk. [S] 83 - - - - 83 11/06/15 1,992 - - - - 20,588 402 20 9
9. SIMA Siwani Makmur Tbk. [S] 164 - - - - 164 10/30/15 73 - - - - 0.09 0.0136 1 1
6. IMPC Impack Pratama Industri Tbk. [S] 955 960 05/15 910 05/12 955 05/31 4,616 9,895 9,394 516 20 12,791 11,054 518 20
7. IPOL Indopoly Swakarsa Industry Tbk. [S] 157 176 05/31 150 05/12 170 05/31 1,095 16,773 2,705 1,160 20 17,927 2,915 1,164 20
4. FPNI Lotte Chemical Titan Tbk. [S] 360 406 05/02 258 05/30 268 05/31 1,492 52,706 16,392 9,573 20 52,706 16,392 9,574 20
5. IGAR Champion Pacific Indonesia Tbk. [S] 468 496 05/09 434 05/18 442 05/31 430 1,603 741 479 20 5,272 2,602 482 20
2. APLI Asiaplast Industries Tbk. [S] 114 120 05/02 101 05/05 108 05/31 162 7,143 778 984 20 7,193 782 985 20
3. BRNA Berlina Tbk. [S] 1,250 1,240 05/22 1,125 05/29 1,160 05/31 1,136 613 703 79 16 613 703 79 16
10. UNIC Unggul Indah Cahaya Tbk. [S] 3,150 7,425 05/30 3,200 05/02 6,750 05/31 2,587 265 1,493 524 18 266 1,498 525 18
35 PLASTICS & PACKAGING 13,742 89,712 31,018 12,968 216,904 70,706 13,019
1. AKPI Argha Karya Prima Industry Tbk. [S] 900 900 05/17 830 05/17 900 05/17 612 2 2 9 5 2 2 17 6
8. SRSN Indo Acidatama Tbk. [S] 50 50 05/30 50 05/30 50 05/30 301 16 0.80 15 10 506 16 16 10
9. TPIA Chandra Asri Petrochemical Tbk. [S] 26,525 28,975 05/09 25,550 05/23 26,400 05/31 86,776 79,129 2,168,581 22,098 20 235,105 3,449,459 22,104 20
05/29 74 05/31 72 163 14 56 16 213 17 58 17
6. INCI Intanwijaya Internasional Tbk. [S] 398 410 05/02 334 05/09 378 05/31 68 2,314 863 174 18 2,314 863 175 18
7. SOBI Sorini Agro Asia Corporindo Tbk. 1,700 - - - - 1,700 08/12/16 1,573 - - - - 9,294 39,501 1 1
5. ETWA Eterindo Wahanatama Tbk. 85 90 05/31 68

Index
Total Market
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
Board
Date
Price
Date
Freq.,
x
Regular Market
2
2
2
1
1
2
1
1
1
1
2
2
1
2
1
1
1
2
2
2
2
1
1
1
1
2
2
1
1
2
1
2
2
146.341
259.375
1,130.909
6,257.285
2,188.520
191.818
583.783
1,360.000
195.343
154.388
78.281
114.233
147.895
349.335
124.977
3,205.214
18.923
20.729
100.000
1,400.000
55.175
43.774
101.714
175.087
9.076
896.216
Indo Komoditi Korpora Tbk. 218 222 05/15 175 05/23 180 05/30 259 58 11 24 8 58 11 24 8
39 259 58 11 24 58
17. TRIS Trisula International Tbk. [S] 320 326 05/04 306 05/29 310 05/31 325 81,550 25,683 1,154 20 81,550 25,683 1,156 20103.333
15. STAR Star Petrochem Tbk. [S] 86 93 05/02 65 05/17 73 05/31 350 356,886 27,334 20,731 20 356,886 27,334 20,731 20
16. TFCO Tifico Fiber Indonesia Tbk. [S] 900 945 05/02 900 05/10 900 05/10 4,341 0.40 0.36 2 2 0.40 0.36 2 2
71.569
203.951
13. SRIL Sri Rejeki Isman Tbk. 302 362 05/10 282 05/03 326 05/31 6,061 6,631,971 2,167,298 283,263 20 6,651,547 2,173,686 283,316 20
14. SSTM Sunson Textile Manufacturer Tbk. [S] 520 530 05/17 490 05/26 525 05/26 615 338 174 110 15 338 174 110 15
135.833
123.529
11. POLY Asia Pacific Fibers Tbk. 70 84 05/03 68 05/17 69 05/31 172 63,849 4,754 4,524 20 63,999 4,762 4,527 20
12. RICY Ricky Putra Globalindo Tbk. [S] 157 161 05/04 144 05/08 156 05/31 100 1,235 191 257 20 1,255 194 258 20
0.593
24.776
9. MYTX Asia Pacific Investama Tbk. 83 82 05/02 56 05/16 68 05/31 100 5,052 317 311 20 5,052 317 311 20
10. PBRX Pan Brothers Tbk. [S] 595 615 05/03 482 05/17 505 05/31 3,272 469,797 250,010 144,494 20 470,308 250,265 144,495 20
7. HDTX Panasia Indo Resources Tbk. 600 645 05/29 600 05/24 645 05/29 2,323 0.30 0.19 3 2 100 60 4 3
8. INDR Indo-Rama Synthetics Tbk. [S] 795 1,430 05/30 800 05/08 1,300 05/31 851 1,078 1,168 447 17 1,078 1,169 456 17
5. ERTX Eratex Djaja Tbk. 165 162 05/02 128 05/29 130 05/31 167 243 35 151 19 243 35 151 19
6. ESTI Ever Shine Textile Industry Tbk. 88 153 05/23 62 05/18 109 05/31 220 6,025 750 1,749 12 6,025 750 1,750 12
3. CNTB Century Textile Industry (Seri B) Tbk. 250 - - - - 250 12/22/00 33 - - - - - - - -
4. CNTX Century Textile Industry (PS) Tbk. 795 880 05/22 655 05/26 770 05/31 54 8 6 30 10 8 6 30 10
43 TEXTILE, GARMENT 20,105 7,838,867 2,526,529 479,722 7,859,518 2,533,299 479,795
1. ADMG Polychem Indonesia Tbk. [S] 139 264 05/15 143 05/02 212 05/31 825 220,345 48,678 22,347 20 220,640 48,734 22,349 20
2. ARGO Argo Pantes Tbk. 875 825 05/22 825 05/22 825 05/22 277 1 0.83 2 1 1 0.83 2 1
12. PRAS Prima Alloy Steel Universal Tbk. 199 232 05/31 195 05/04 222 05/31 156 18,273 3,964 6,174 20 18,273 3,964 6,174 20
13. SMSM Selamat Sempurna Tbk. [S] 1,220 1,285 05/09 1,020 05/10 1,200 05/31 6,910 38,206 45,835 12,724 20 38,206 45,835 12,724 20
10. MASA Multistrada Arah Sarana Tbk. [S] 232 252 05/04 196 05/24 208 05/31 1,910 7,392 1,631 676 20 25,642 4,588 679 20
11. NIPS Nipress Tbk. [S] 490 500 05/10 400 05/12 480 05/31 785 284 125 167 17 284 125 167 17
8. INDS Indospring Tbk. [S] 850 900 05/02 820 05/26 835 05/31 548 7,338 6,203 1,368 20 7,338 6,203 1,378 20
9. LPIN Multi Prima Sejahtera Tbk. 6,275 6,175 05/02 1,000 05/31 1,000 05/31 106 596 960 27 10 1,547 6,828 45 11
6. GJTL Gajah Tunggal Tbk. [S] 1,035 1,095 05/09 950 05/05 995 05/31 3,467 141,277 144,549 23,362 20 141,820 145,102 23,368 20
7. IMAS Indomobil Sukses Internasional Tbk. 1,150 1,330 05/29 1,090 05/29 1,150 05/31 3,180 1,772 2,169 506 20 13,772 15,969 507 20
4. BRAM Indo Kordsa Tbk. [S] 10,775 15,475 05/12 12,900 05/02 15,000 05/12 6,750 1 16 6 3 1 16 6 3
5. GDYR Goodyear Indonesia Tbk. [S] 1,700 1,700 05/30 1,700 05/30 1,700 05/30 697 10 17 8 5 10 17 9 6
2. AUTO Astra Otoparts Tbk. [S] 2,670 2,650 05/03 2,350 05/19 2,420 05/31 11,664 3,142 7,593 474 20 12,324 29,647 483 20
3. BOLT Garuda Metalindo Tbk. [S] 970 1,075 05/31 880 05/09 1,055 05/31 2,473 95,357 97,415 16,051 20 95,357 97,415 16,051 20
2. KRAH Grand Kartech Tbk. 3,140 3,180 05/12 3,070 05/30 3,110 05/31 3,020 3,245 10,165 5,809 20 22,885 51,491 5,812 20
42 AUTOMOTIVE AND COMPONENTS 392,877 978,853 6,094,299 150,422 1,094,487 6,796,119 150,703
1. ASII Astra International Tbk. [S] 8,950 9,050 05/03 8,325 05/18 8,750 05/31 354,231 665,206 5,783,821 88,879 20 739,914 6,440,409 89,112 20
11 24OTHERS
4. 424,531 10,374,875 9,427,328 736,156 10,535,044 10,180,771 736,551
41 MACHINERY AND HEAVY EQUIPMENT 3,379 4,363 10,528 5,995 24,003 51,854 6,000
MISCELLANEOUS INDUSTRY
1. INCF
1,118 363 188 201. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 330 338 05/02 300 05/18 332 05/31 359 1,118 363 186 20

Index
Total Market
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
Board
Date
Price
Date
Freq.,
x
Regular Market
2
1
2
2
2
1
2
1
1
1
1
1
1
1
2
1
1
1
2
1
2
1
2
2
2
1
1
1
1
1
1
5. CLEO Sariguna Primatirta Tbk. [S] 115 438 05/24 165 05/05 390 05/31 339.130 858 146,122 56,387 10,959 17 156,226 57,651 10,962 17
CONSUMER GOODS INDUSTRY
4. WIIM Wismilak Inti Makmur Tbk. 432 448 05/17 404 05/12 408 05/31 857 7,784 3,310 679 20 45,012 18,976 694 20
53 PHARMACEUTICALS 122,633 863,944 1,516,198 112,009 1,224,231 1,979,069 112,137
1. DVLA Darya-Varia Laboratoria Tbk. [S] 1,770 2,260 05/03 1,790 05/02 2,080 05/31 2,330 297 618 239 17 297 618 240 17
62.769
38.280
2. HMSP HM Sampoerna Tbk. 3,820 4,000 05/19 3,760 05/12 3,930 05/31 457,130 571,169 2,207,011 81,316 20 607,522 2,346,984 81,391 20
3. RMBA Bentoel Internasional Investama Tbk. 448 474 05/09 410 05/15 432 05/31 15,725 44 19 59 16 44 19 59 16
19,618.610
3,379.753
16. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] 4,200 5,350 05/30 4,100 05/10 5,100 05/31 14,731 8,146 36,550 1,616 20 19,903 89,363 1,991 20
52 TOBACCO MANUFACTURERS 615,998 598,869 3,644,239 138,917 676,069 4,054,319 139,196
1. GGRM Gudang Garam Tbk. 66,400 78,475 05/22 66,325 05/02 73,950 05/31 142,286 19,873 1,433,898 56,863 20 23,491 1,688,339 57,052 20
2,467.069
2,885.854
14. SKLT Sekar Laut Tbk. [S] 1,050 1,100 05/16 1,045 05/02 1,100 05/16 760 2 2 10 3 2 2 10 3
15. STTP Siantar Top Tbk. [S] 3,710 3,700 05/29 3,600 05/23 3,700 05/29 4,847 2 9 6 4 2 9 6 4
92.093
2,186.361
12. ROTI Nippon Indosari Corpindo Tbk. [S] 1,640 1,740 05/12 1,415 05/31 1,450 05/31 7,340 59,086 92,315 9,873 20 89,052 140,064 9,893 20
13. SKBM Sekar Bumi Tbk. [S] 600 600 05/02 490 05/31 490 05/31 846 451 226 47 12 451 226 48 12
568.627
426.087
10. MYOR Mayora Indah Tbk. [S] 2,030 2,450 05/10 2,000 05/03 2,130 05/31 47,624 61,827 133,772 15,457 20 83,771 184,299 15,473 20
11. PSDN Prasidha Aneka Niaga Tbk. [S] 144 150 05/31 133 05/10 139 05/31 200 648 90 239 20 648 90 239 20
10,655.328
13.900
8. INDF Indofood Sukses Makmur Tbk. [S] 8,375 9,000 05/19 8,300 05/12 8,750 05/31 76,829 239,714 2,053,877 47,306 20 258,980 2,217,485 47,376 20
9. MLBI Multi Bintang Indonesia Tbk. 11,875 12,150 05/03 11,700 05/05 11,900 05/31 25,073 1,056 12,562 384 20 2,015 23,392 395 20
1,497.795
75,796.178
6. DLTA Delta Djakarta Tbk. 5,025 5,300 05/02 4,700 05/31 4,840 05/31 3,875 1,424 7,173 651 19 1,449 7,296 653 19
7. ICBP Indofood CBP Sukses Makmur Tbk. [S] 8,775 9,225 05/19 8,425 05/04 8,700 05/31 101,459 103,875 904,891 40,569 20 114,581 998,113 40,655 20
28,931.795
322.521
2. ALTO Tri Banyan Tirta Tbk. 300 326 05/10 300 05/05 322 05/31 706 4,228 1,333 163 10 10,363 2,333 164 11
4. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1,670 2,050 05/24 1,390 05/08 1,680 05/31 1,000 10,916 18,336 5,420 20 528,687 235,800 5,422 20
3. BUDI Budi Starch & Sweetener Tbk. [S] 101 103 05/09 96 05/31 97 05/31 436 26,892 2,647 1,650 20 27,042 2,657 1,652 20
160.875
52.573
347.107
5. 1,392,712 2,337,763 10,947,418 466,107 3,422,486 12,880,355 467,253
51 FOOD AND BEVERAGES 293,663 699,028 3,396,656 144,114 1,334,407 4,049,818 144,714
1. AISA Tiga Pilar Sejahtera Food Tbk. [S] 2,220 2,370 05/03 2,020 05/19 2,200 05/31 7,081 34,639 76,485 9,764 20 41,236 91,036 9,775 20267.774
46 ELECTRONICS 197 22,627 2,768 3,425 22,627 2,768 3,425
1. PTSN Sat Nusapersada Tbk. [S] 90 150 05/05 80 05/03 111 05/31 197 22,627 2,768 3,425 20 22,627 2,768 3,425 2019.138
5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 10,750 10,750 05/02 8,600 05/30 8,800 05/31 1,809 693 6,725 835 19 894 8,127 840 19
6. VOKS Voksel Electric Tbk. [S] 1,550 1,760 05/02 1,500 05/19 1,690 05/31 1,405 550 909 185 18 570 940 186 18
5,677.419
149.515
3. KBLI KMI Wire and Cable Tbk. [S] 620 625 05/02 436 05/12 488 05/31 1,956 1,496,876 774,150 88,360 20 1,500,898 776,244 88,381 20
4. KBLM Kabelindo Murni Tbk. [S] 380 398 05/17 270 05/15 334 05/31 374 30,450 10,711 6,645 20 30,450 10,711 6,653 20
59.296
11.133
45 CABLE 6,851 1,529,285 792,910 96,218 1,533,528 796,437 96,253
1. IKBI Sumi Indo Kabel Tbk. [S] 440 462 05/08 362 05/31 364 05/31 446 694 294 137 14 694 294 137 14
2. JECC Jembo Cable Company Tbk. [S] 5,400 6,375 05/15 5,200 05/03 5,700 05/31 862 22 121 56 11 22 121 56 11
33.010
431.998
44 FOOTWEAR 1,123 881 294 374 881 294 375
1. BATA Sepatu Bata Tbk. [S] 825 830 05/26 765 05/16 820 05/31 1,066 296 240 119 19 296 240 120 19
2. BIMA Primarindo Asia Infrastructure Tbk. 103 110 05/17 82 05/29 93 05/31 57 585 54 255 13 585 54 255 13
10,635.538
22.851
18. UNIT Nusantara Inti Corpora Tbk. [S] 280 320 05/17 218 05/23 278 05/31 21 489 129 147 20 489 129 147 206.901

Index
Total Market
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
Board
Date
Price
Date
Freq.,
x
Regular Market
1
1
1
2
2
2
1
1
2
1
2
2
1
1
1
1
2
1
2
1
1
2
2
1
2
2
2
1
1
2
1
1
1
2
31.385
1,711.595
236,394.819
93.939
34.606
21.888
50.137
318.095
90.667
142.727
185.882
40.000
34.195
65.833
5.183
354.551
946.154
250.762
70.248
73.885
104.762
PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
15. DMAS Puradelta Lestari Tbk. [S] 240 260 05/22 216 05/31 220 05/31 10,604 732,327 170,752 12,666 20 26,776,472 6,161,347 12,714 20
13. DART Duta Anggada Realty Tbk. [S] 354 474 05/19 302 05/22 380 05/30 1,194 402 139 92 11 280,402 117,739 94 12
14. DILD Intiland Development Tbk. [S] 440 440 05/08 404 05/10 424 05/31 4,395 72,647 30,735 6,847 20 72,647 30,736 6,848 20
11. COWL Cowell Development Tbk. 1,220 1,250 05/15 1,195 05/18 1,230 05/31 5,992 45,795 55,992 12,304 20 95,795 103,992 12,310 20
12. CTRA Ciputra Development Tbk. [S] 1,280 1,280 05/02 1,080 05/29 1,120 05/31 20,788 441,412 511,573 39,165 20 527,926 620,456 39,290 20
9. BKSL Sentul City Tbk. [S] 88 89 05/02 74 05/31 75 05/31 4,144 1,322,598 105,785 16,675 20 1,342,093 107,640 16,684 20
10. BSDE Bumi Serpong Damai Tbk. [S] 1,790 1,865 05/22 1,655 05/18 1,810 05/31 34,837 481,348 860,151 52,461 20 508,844 908,721 52,522 20
7. BIPP Bhuwanatala Indah Permai Tbk. [S] 88 95 05/04 74 05/19 82 05/31 383 6,184 506 714 20 6,184 506 714 20
8. BKDP Bukit Darmo Property Tbk. [S] 74 82 05/24 69 05/18 79 05/31 578 452 34 158 19 808 61 159 19
5. BEST Bekasi Fajar Industrial Estate Tbk. [S] 296 324 05/29 256 05/12 316 05/31 3,049 606,717 178,693 21,213 20 627,743 185,246 21,235 20
6. BIKA Binakarya Jaya Abadi Tbk. 408 412 05/15 394 05/09 400 05/31 237 1,000 402 302 20 2,150 839 303 20
3. BAPA Bekasi Asri Pemula Tbk. [S] 134 157 05/29 106 05/15 136 05/31 90 268,200 38,075 61,604 20 268,200 38,075 61,604 20
4. BCIP Bumi Citra Permai Tbk. [S] 172 187 05/30 146 05/10 157 05/31 224 151,798 25,009 13,001 20 155,821 26,254 13,016 20
61 PROPERTY AND REAL ESTATE 297,810 32,717,358 8,791,751 619,398 85,531,523 18,397,966 620,793
1. APLN Agung Podomoro Land Tbk. [S] 210 212 05/03 183 05/31 183 05/31 3,752 309,980 60,847 12,479 20 325,203 63,860 12,490 20
2. ASRI Alam Sutera Realty Tbk. [S] 348 352 05/09 314 05/18 334 05/31 6,563 366,718 122,088 17,103 20 375,769 125,331 17,122 20
3. LMPI Langgeng Makmur Industri Tbk. [S] 148 152 05/03 136 05/16 150 05/31 151 443 64 165 19 443 64 165 19
6. 403,556 35,338,535 13,785,019 877,115 89,158,073 23,923,789 878,928
1. CINT Chitose Internasional Tbk. [S] 318 322 05/04 308 05/31 310 05/31 310 82,064 25,886 1,115 20 82,064 25,886 1,116 20
2. KICI Kedaung Indah Can Tbk. [S] 159 260 05/05 145 05/16 163 05/31 45 36,900 6,904 3,770 20 36,900 6,904 3,770 20
54 COSMETICS AND HOUSEHOLD 359,911 56,515 2,357,471 66,017 68,371 2,764,296 66,155
1. ADES Akasha Wira International Tbk. [S] 1,195 1,190 05/03 1,060 05/31 1,070 05/31 631 461 514 290 20 461 514 290 20
3. MBTO Martina Berto Tbk. [S] 169 200 05/18 163 05/10 184 05/31 197 228 41 268 19 2,448 427 274 20
55.584
58.421
24.865
10. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. 440,000 - - - - 440,000 01/30 428 - - - - - - - -
11. TSPC Tempo Scan Pacific Tbk. [S] 2,070 2,100 05/04 2,000 05/29 2,060 05/31 9,270 4,195 8,645 882 20 11,057 22,715 887 20
41,904.762
367.488
8. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 560 570 05/04 510 05/31 510 05/31 7,650 118,833 63,634 7,607 20 133,483 71,464 7,619 20
9. SQBB Taisho Pharmaceutical Indonesia Tbk. [S] 10,500 - - - - 10,500 04/02/01 97 - - - - - - - -
87.931
100.000
6. PYFA Pyridam Farma Tbk. [S] 210 230 05/04 190 05/16 202 05/31 108 10,317 2,128 392 18 10,317 2,128 392 18
7. SCPI Merck Sharp Dohme Pharma Tbk. 29,000 - - - - 29,000 11/27/12 104 - - - - - - - -
197.960
227.451
4. KLBF Kalbe Farma Tbk. [S] 1,585 1,595 05/05 1,480 05/18 1,540 05/31 72,188 531,447 814,895 51,547 20 849,651 1,190,064 51,643 20
5. MERK Merck Tbk. [S] 9,125 9,500 05/22 8,850 05/12 9,350 05/31 4,189 94 854 105 16 94 854 105 16
15,019.994
24,652.622
2. INAF Indofarma (Persero) Tbk. [S] 3,240 4,250 05/26 2,800 05/15 3,530 05/31 10,940 92,071 338,562 23,495 20 111,302 400,510 23,502 20
3. KAEF Kimia Farma (Persero) Tbk. [S] 2,450 3,110 05/24 2,340 05/03 2,760 05/31 15,329 106,689 286,862 27,742 20 108,029 290,716 27,749 20
1,412.000
2,760.000
4. MRAT Mustika Ratu Tbk. [S] 218 222 05/31 200 05/30 204 05/31 87 257 53 121
50,025 05/19 44,800 05/02 46,175
2. KINO Kino Indonesia Tbk. [S] 2,400 2,400 05/02 2,180 05/15 2,220 05/31 3,171 5,269 11,854 1,601 20 6,186 14,035 1,603 20
17 282 57 122 17
5. TCID Mandom Indonesia Tbk. [S] 16,500 17,800 05/23 15,000 05/17 17,450 05/30 3,509 328 5,649 161 13 357 6,132 163 13
6. UNVR Unilever Indonesia Tbk. [S] 44,500 05/31 352,315 49,972 2,339,360 63,576 20 58,636 2,743,131 63,703 20
55 HOUSEWARE 506 119,408 32,854 5,050 119,408 32,854 5,051

Index
Total Market
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
Board
Date
Price
Date
Freq.,
x
Regular Market
2
1
2
2
1
2
2
1
2
1
2
2
2
1
1
1
2
2
1
2
2
2
2
2
1
2
1
1
1
2
2
2
1
1
1
1
13. CSIS Cahayasakti Investindo Sukses Tbk. 300 1,115 05/31 320 05/10 865 05/31 288.333 1,131 31,412 20,773 5,855 14 57,442 28,587 5,860 14
83.883
40.000
71.429
18.197
2,020.864
492.973
2,351.671
23.200
416.186
271.427
440.000
11.403
2,168.912
599.057
130.182
1,845.555
543.096
10.308
96.800
615.000
47.619
1,217.391
36. MYRX Hanson International Tbk. [S] 139 140 05/02 123 05/31 123 05/31 9,682 20,372,161 2,694,552 27,520 20 27,980,883 3,443,531 27,842 20
37. MYRXP Hanson International (Seri B) Tbk. 50 50 05/29 50 05/29 50 05/29 56 16 0.81 11 8 16 0.81 11 8
62 BUILDING CONSTRUCTION 105,746 2,621,177 4,993,267 257,717 3,626,551 5,525,824 258,135
1. ACST Acset Indonusa Tbk. [S] 3,270 3,270 05/02 3,000 05/19 3,100 05/31 2,170 8,864 27,757 1,404 20 17,429 54,306 1,451 20
2. ADHI Adhi Karya (Persero) Tbk. [S] 2,260 2,420 05/24 2,150 05/03 2,350 05/31 8,368 232,424 531,761 25,945 20 240,181 549,671 26,000 20
48. SMRA Summarecon Agung Tbk. [S] 1,360 1,445 05/09 1,210 05/18 1,320 05/31 19,043 216,887 289,297 29,762 20 227,853 303,767 29,827 20
49. TARA Sitara Propertindo Tbk. [S] 660 665 05/09 635 05/31 635 05/31 6,392 975,982 638,255 9,822 20 1,110,857 726,101 9,849 20
46. SCBD Danayasa Arthatama Tbk. [S] 2,200 - - - - 2,200 04/17 7,309 - - - - - - - -
47. SMDM Suryamas Dutamakmur Tbk. [S] 110 116 05/02 85 05/08 90 05/31 429 25,332 2,729 526 20 94,077 7,679 528 20
44. RDTX Roda Vivatex Tbk. 6,800 7,900 05/08 6,800 05/05 7,900 05/08 2,124 7 53 16 4 91 465 17 5
45. RODA Pikko Land Development Tbk. [S] 204 260 05/15 156 05/24 170 05/31 2,311 2,134 358 524 17 12,275,784 1,229,669 560 19
42. PWON Pakuwon Jati Tbk. [S] 625 705 05/08 560 05/18 610 05/31 29,377 1,055,400 660,196 79,277 20 1,366,885 851,351 79,366 20
43. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 100 128 05/26 96 05/03 116 05/31 38 38,647 4,310 6,999 20 38,757 4,319 7,000 20
40. PLIN Plaza Indonesia Realty Tbk. [S] 3,750 4,870 05/31 3,500 05/19 4,870 05/31 17,289 9 34 30 10 9 34 30 10
41. PPRO PP Properti Tbk. [S] 264 268 05/02 216 05/10 228 05/31 14,062 988,719 234,819 42,126 20 1,650,831 385,005 42,180 20
38. NIRO Nirvana Development Tbk. 79 80 05/05 74 05/31 75 05/31 1,665 68,060 5,249 422 20 808,037 62,604 445 20
39. OMRE Indonesia Prima Property Tbk. [S] 360 380 05/22 360 05/19 380 05/22 663 14 5 4 2 14 5 4 2
34. MTLA Metropolitan Land Tbk. [S] 326 340 05/26 320 05/31 322 05/31 2,465 5,708 1,858 121 17 115,103 38,611 228 19
35. MTSM Metro Realty Tbk. [S] 282 370 05/26 266 05/05 300 05/31 70 133 40 79 12 133 40 79 12
135.379
76.874
32. MKPI Metropolitan Kentjana Tbk. [S] 26,700 27,000 05/08 25,900 05/17 26,650 05/31 25,269 1,922 51,091 872 20 11,399 263,406 878 20
33. MMLP Mega Manunggal Property Tbk. 580 630 05/19 540 05/19 590 05/30 3,371 5,029 2,852 370 15 5,035 2,856 371 16
1,269.048
100.855
30. LPKR Lippo Karawaci Tbk. [S] 790 850 05/08 680 05/31 680 05/31 15,693 1,915,798 1,466,341 55,792 20 2,177,821 1,680,903 55,892 20
31. MDLN Modernland Realty Tbk. 282 300 05/22 250 05/09 270 05/31 3,384 286,384 78,208 12,266 20 440,075 123,603 12,287 20
174.108
80.129
28. LCGP Eureka Prima Jakarta Tbk. [S] 99 108 05/30 95 05/29 98 05/31 552 153,845 15,082 4,430 20 310,026 30,358 4,439 20
29. LPCK Lippo Cikarang Tbk. [S] 4,480 4,980 05/08 4,140 05/31 4,140 05/31 2,881 45,107 200,476 19,207 20 45,401 201,941 19,216 20
78.400
447.568
26. KIJA Kawasan Industri Jababeka Tbk. [S] 330 330 05/02 312 05/15 320 05/31 6,612 180,220 57,970 10,999 20 358,279 114,874 11,027 20
27. LAMI Lamicitra Nusantara Tbk. [S] 368 - - - - 368 09/29/16 423 - - - - - - - -
11.034
294.400
24. GWSA Greenwood Sejahtera Tbk. [S] 138 155 05/02 133 05/26 140 05/31 1,092 12,173 1,737 674 20 12,473 1,777 676 20
25. JRPT Jaya Real Property Tbk. [S] 900 905 05/02 800 05/15 825 05/31 11,344 34,837 28,874 2,611 20 64,510 52,967 2,621 20
56.000
793.269
22. GMTD Gowa Makassar Tourism Development Tbk. [S] 6,200 7,500 05/23 6,675 05/15 7,000 05/26 711 4 29 10 6 419 2,800 11 7
23. GPRA Perdana Gapuraprima Tbk. [S] 110 178 05/31 80 05/22 141 05/31 603 1,457,090 169,805 40,768 20 1,570,297 175,805 40,771 2060.821
19. FMII Fortune Mate Indonesia Tbk. [S] 615 620 05/22 575 05/03 615 05/29 1,673 1,189 732 38 13 8,189 5,037 39 13
21. GAMA Gading Development Tbk. [S] 50 50 05/31 50 05/31 50 05/31 501 100 5 88 19 88,269 4,519 96 19
17. ELTY Bakrieland Development Tbk. 50 50 05/31 50 05/31 50 05/31 2,176 2,568 128 777 20 3,336,004 166,347 906 20
18. EMDE Megapolitan Developments Tbk. [S] 250 250 05/22 240 05/15 242 05/31 811 19,032 4,662 445 20 22,486 5,475 458 20
16. DUTI Duta Pertiwi Tbk. [S] 5,400 - - - - 5,400 02/08 9,990 - - - - 0.01 0.05 1 1
20. FORZ Forza Land Indonesia Tbk. [S] 330 760 05/17 388 05/12 590 05/31 268.182 922 45,274 21,222 6,028 20 45,454 21,313 6,033 20

5 idx monthly statistics may 2017

5 idx monthly statistics may 2017

Recommended

Recommended

More Related Content

What's hot

What's hot (20)

Similar to 5 idx monthly statistics may 2017

Similar to 5 idx monthly statistics may 2017 (20)

More from Yusuf Darismah

More from Yusuf Darismah (11)

Recently uploaded

Recently uploaded (20)

5 idx monthly statistics may 2017