IDX Monthly Report

© 2012 Indonesia Stock Exchange. All rights reserved.
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as
being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the
information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The
Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts
and opinions stated or expressed or stated within this publication.
IDX Monthly Statistics
December 2012
Volume 21 No. 12
Indonesia Stock Exchange
Research Division

Contents
IDX Indices Highlights ...............................................................................................................................................1
Statistical Highlights ..................................................................................................................................................2
IDX Indices ................................................................................................................................................................3
IDX Indices (Chart) ....................................................................................................................................................4
Daily Trading by Type of Investor ..............................................................................................................................9
Daily Trading by Type of Investor (Chart) ...............................................................................................................10
Daily Stock Trading by Type of Market ...................................................................................................................11
Daily Rights Certificate, Warrant and ETF Trading ..................................................................................................12
Trading Summary by Industry .................................................................................................................................12
Composition of Total Trading by Market Type (Chart) .............................................................................................13
Trading Summary by Industry (Chart) ....................................................................................................................13
Number of Listed Shares & Market Capitalization by Industry (Chart) ....................................................................13
50 Biggest Market Capitalization Stocks .................................................................................................................14
20 Most Active Stocks by Total Trading Volume .....................................................................................................15
20 Most Active Stocks by Total Trading Value .......................................................................................................15
20 Most Active Stocks by Total Trading Frequency ................................................................................................16
Top 20 Gainer Stocks ..............................................................................................................................................17
Top 20 Loser Stocks ...............................................................................................................................................17
20 Most Active Brokerage Houses in Total Value ...................................................................................................18
20 Most Active Brokerage Houses in Total Frequency ............................................................................................18
20 Most Active Stocks by Total Trading Value , January – December 2012 ...........................................................19
20 Most Active Brokerage Houses in Total Value, January – December 2012 ........................................................19
Table of Trading by Industry ....................................................................................................................................20
Warrant Trading ......................................................................................................................................................33
Right Certifikat Trading ............................................................................................................................................33
ETF Trading ............................................................................................................................................................34
Financial Data & Ratios ...........................................................................................................................................35
New Issues ..............................................................................................................................................................48
Additional Listed Shares ..........................................................................................................................................48
Delisted Company ...................................................................................................................................................48
Announcement of Rights ..........................................................................................................................................49
Dividend Announcements.........................................................................................................................................50
IDX Members Stock Transaction ............................................................................................................................51
IDX Members Warrants Transaction .......................................................................................................................54
IDX Members ETF Transaction ...............................................................................................................................56
IDX Members Rights Transaction ............................................................................................................................57
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1985 – December 2012 ...........................................................59
Stock Option Activities ............................................................................................................................................60
Bonds, Sukuk & ABS Listing Summaries .................................................................................................................61
Bonds, Sukuk & ABS Corporate Action....................................................................................................................61
Bonds, Sukuk & ABS New Issues ............................................................................................................................62
Government Securities.............................................................................................................................................64
Corporate Bonds & Sukuk Issues.............................................................................................................................67
Asset-Backed-Securities Issues...............................................................................................................................84
10 Most Active Bonds .............................................................................................................................................85

Notes
1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once,
except on the IDX’ members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when
bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can be
traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market
closing price.
5. Jakarta Composite Index 100X
ValueBase
Shares)ofNumber*PriceClosing(Regular∑=
∑= Shares)ofNumber*Price(BaseValueBase
6. Individual Index 100X
PriceBase
PriceClosingRegular
=
7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted
when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is
IPO price.
8. To calculate Financial Ratio, the latest financial reports are used.
• Earning Per Share (EPS): The figure of EPS is derived by dividing the Profit after Taxation by number
of issued shares. We annualized the EPS when interim reports are used (see the Financial statement
dates and Financial Year Ends).
• Price Earnings Ratio (PER)
EPS
PriceClosingRegular
=
• Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by
number of issued shares.
• Price to Book Value (PBV)
BV
PriceClosingRegular
=
• Return On Asset (ROA) 100X
AssetsTotal
IncomeNet
=
• Return On Equity (ROE) 100X
Equity
IncomeNet
=
• Net Profit Margin (NPM) 100X
SalesTotal
IncomeNet
=
• Operating Profit Margin (OPM) 100X
SalesTotal
IncomeOperating
=
9. [S] Sharia Compliant Stock

6
9
7
1313
16.80%
27.100
67.580
6
15.67%
9
7
19
17
21
22
3
16
18
12
158.763
27.27%
155.446
20
5
1
2
14
4
9.37%
8
10
15
8
10
15
144.549
13.15%
61.238
11.39%
81.065
11.86%
(3.87%)
42.44%
208.078
29.75%
58.321
(26.41%)
118.278
28.97%
25.377
1.94%
249.914
4
5
1
2
21
22
3
14
19
3
8
5
9
11
4
16
15
20
13
7
17
5
8
11.32% 12.42% 12.42%18 15 6
infobank15
1.779 41.504
Research Division
Dec 03 Dec 07 Dec 28 0.44% 0.55%
14
2
21
18.99%
97.298
15.66%
42.44%
29.75%
27.27%
3
22
1
16
20
20
(26.41%)
28.97%
25.377
1.94%
249.914
118.278
10.76%
1
6
(83.099)
(3.87%)
(668.713)
Dec 17
233.970
474.628
Dec 28
228.167
144.995
599.109
Dec 28
370.622
Dec 28
957.655
231.116
Dec 28
IDX Indices Highlights
401.681
Dec 12
145.455
Dec 21
Dec 12
418.063
1,535.816
469.875
368.665
459.305
Dec 21
142.462
Dec 20
Dec 13 Dec 04
339.686
Dec 06
913.766
INDONESIA STOCK EXCHANGE
Dec 12
540.572
Dec 21
1,565.878
Dec 28
372.287
Dec 28
907.524
Dec 28
Dec 28
Dec 13
526.551
Dec 28
1,345.893
Dec 19
1,701.858
1,228.698
887.539
Dec 21
57.758
19
17
16
17
Dec 28
Dec 03
1,767.076
Dec 03
Dec 12 Dec 20 Dec 28
560.193
503.648
Dec 04
320.907
Dec 11
2,062.937 1,918.283 2,062.937
Dec 20 Dec 28
Dec 28
Dec 20
1,226.375
Dec 28
1,243.449
Dec 21
526.551
Dec 28
1,336.524
Dec 28
1,128.452
740.949
1,147.911
326.552
550.097
Dec 28
357.244
Dec 07
Dec 28
946.266
728.078
Dec 21 18
11.39%
9.825
0.80%
11.934
13.838
1.13%
13.168
6.17%
71.817
2.25%
1.176
0.12%
9.53%
34.827
12.88%
67.580
6.162
144.549
13.15%
9.37%
81.065
61.238
18
17
10
5
18
7
16.80%
27.100
0.95%
Dec 28
42.052
12.88%2.83%
6.765
1.46%
19
13
4
42.052
1.70% 12
4.428
7
11
10
0.559
0.24%
1.106
0.77%
45.086
19
19.639
(0.746)
(0.32%)
1.036
13.28%
19.639
14 15.67%
13.28%
0.72%
2.229408.232 45.086
15.66%
22.76%
102.203
8.93%
31.327
9.19%
50.599
(5.78%)
(181.799)
(8.89%)
97.625
15
13
(668.713)
15.53%
51.943
10.43%
58.321
155.446
158.763
6.620
(8.22%)
21
56.419
12.00%
20.192
2.28%
6
16.009
5.16%
24.248
0.72%
2
22
3
(1.81%)
25.052
4.552
0.48%
2.03%
1.13%
3.054
0.83%
6.013
7.71%
81.837
4.59%
13.230
2.58%
54.936
4.29%
(89.555)
(5.41%)
(6.014)
147.610
10.154
Dec 10
Dec 21
582.827
Dec 21
935.609
Dec 11
Dec 03
750.714
Dec 28Dec 12
1,156.029
1,251.975
Dec 12
(0.41%)
0.54%
2.84%
2.970
0.56%
(4.693)
4.137
Dec 12
599.109
Dec 28
IDX MONTHLY STATISTICS, DECEMBER 2012 1
8.21%
35.391
10.62%
21.811
4.87%
24.382
11.79%
13.385
10.17%
75.585
11.36%
106.717
10.25%
108.237
21
22
(179.319) (126.515)
9
4.04%
12
11.86%
8.28%
65.304
4.35%
50.914
18.47%
122.017 208.078
2
18.99%
97.298
4
1.22%
6.770
0.92%
44.542
1.85%
11.161
54.126
Dec 28
1,903.771
Dec 28 1 (8.00%)
(166.931)1,863.665
594.789
Dec 04
Dec 04
Dec 12
584.286
367.205
0.45%
1.585
0.43%
(6.051)
9
12.94%
16
(83.099)
20 9.30% 12
11
10.76%
12 9.41%
57.758
61.536
9.13%
60.250
12.94%
9.14%
32.026
9.14%
32.026
9.41%
ISSI
61.536
4,316.687
Dec 28
735.042
118
4,250.214
725.177
4,337.528
Dec 21 14
40.546
0.95%
8.232
361.110 494.695
1.27%
3.268
1.02% 10 (1.01%)
1 Year YTD (%)
INDICES Hi Low Close
Change
1 Month 3 Month 6 Month
Dec 12
742.688
376.027
Dec 12
597.488
11
494.695
Kompas100
BISNIS-27
PEFINDO-25
SRI-KEHATI
Composite Index
(IHSG)
LQ45
IDX30
Jakarta Islamic
Index
Agriculture
Mining
Basic Industry
Miscellaneous
Industry
Consumer
Goods
Development
Board
Property & Real
Estate
Infrastructure
Finance
Trade & Service
Manufacturing
Main Board
2,000
2,500
3,000
3,500
4,000
4,500
-
3,000
6,000
9,000
12,000
15,000
Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov
Composite
Index
Trading Volume
(Million Shares)
Indonesia Stock Exchange
Composite Stock Price Index and Trading Volume

Regular Market
Cash Market
Negotiated Market
Total
Daily Average
Foreign Transaction1
Buy
Sell Warrant
Net Purchase2
ETF
Government Bond (Rp) Government Bond (Rp)
Corporate Bond (Rp) Corporate Bond (Rp)
Corporate Bond (USD) Corporate Bond (USD)
Asset-backed Security (Rp)
Active Stocks
Stock Option Active Brokerage Houses
Trading Days
Delisting
Issuer
Average Volume
Weighted Average Value (Rp)
Stocks
Market Capitalization
Listed Issuers
Listed Shares Right Issues
Issuers
New Issues Volume
Issuers Value (Rp)
Volume
Value (Rp) ETF
Number of listed ETF
*
Percentage compared to IDX Total Trading
2
Net Purchase by Foreign Investors (purchase minus sales)
IDX MONTHLY STATISTICS, DECEMBER 2012 2
18,563
40,481
83,920
Bond Trading Summary
Research Division
(843)
Value Freq.
-
Statistical Highlights
2
11,732,109,760
1,580,755,000,000
Sharia Stock Trading
459
Stock Trading
Summary
43,425 1,800
51,479
117,867
6,548
10
IDX Total Trading
66,370
18.22
Volume
(Million)
Freq.
(Thou.)
2,672
0.06
Value
(Billion)
73,290
7.19
26,980
100,277
5,571 149
19,406
40,431
40,308
560
527
Volume
(Million)
Value
(Billion)
Freq.
(Thou.)
63.3
36,330 63,507
11,743 12,384 5
LQ45 Stock Trading
Volume
(Million)
Value
(Billion)
24,569 51,117 909
0.05
69.7
89.917.82
% *
51.3
68.8
67.6
45.9
63.3
Value
(Billion)
Freq.
(Thou.)
18,561 7
67,827 1,807
3,768 100
% *
67.2
Bond Outstanding Summary
914
146 43
Freq.
(Thou.)
318 2 3
Volume Freq.
123
3,513
0.18
Rights Certificate
2,018 3,528 51
0.39 0.17
Volume
(Million)
67.6
Other Instrument
Trading Summary
2,681
4,662
820,266,089,000,000
100,000,000
429
113
148,493,159,000,000
700,000
10,151
2
Contract
-
16,335,411,000,000 1,978 187,461,100,000,000
1,982,303,750,150Asset-backed Security (Rp)
- - -
1
This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies
18
Additional Listed
Shares
2,438,408,332,470
4,126,994,933,800,630
1
1,000,000,000
148,000,000,000
6
17,655,251,059
PER (X)
5,179,243,996,935
3
14.44 2.58
2.51
19,249,953,119
PBV (X)
14.19
Freq.
(Thou.)
Volume
(Million)
6.4713.69 0.04
49,262
3.69
Value
(Billion)
3,800
3,900
4,000
4,100
4,200
4,300
4,400
-
2,500
5,000
7,500
10,000
12,500
15,000
3 4 5 6 7 10 11 12 13 14 17 18 19 20 21 26 27 28
Daily Composite Stock Price Index & Total Trading
Trading Volume (million shares) Trading Value (Rp billion) IDX Composite Index
Total Trading Index

IDX INDICES
Date
IDX Sectoral Indices (Dec 28, 1995 = 100), LQ45 (Jul 13, 1994 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100)
Main Board Index (Dec 28, 2001 = 100), Development Index (Dec 28, 2001 = 100), Kompas100 (Dec 28, 2002 = 100)
BISNIS-27 Index (Dec 30, 2004 = 100). PEFINDO-25 Index (Dec 29, 2005 = 100), SRI-KEHATI ( Dec 28, 2006 = 100)
ISSI ( Dec 28, 2007 = 100), IDX30 ( Dec 30, 2004 = 100), infobank15 ( Dec 30, 2004 = 100)
*) Basic Industry + Miscellaneous Industry + Consumer Goods
143.694
143.562
144.112
144.569
144.740
144.746
145.234
524.623 1,324.393 1,570.833 321.440 896.821
1,863.665 526.551 1,336.524 1,565.878 326.552 907.524
520.033
Infra-
StructureProperty
Consumer
Goods
Misc.
Industry
Basic
Industry
1,849.171 520.977 1,300.542 1,574.275 324.014 890.417
324.435 890.622
1,841.837 519.136 1,314.382 1,535.816 321.820 893.854
1,312.942 1,560.067 320.907 887.539
503.846 1,263.192 1,701.858 333.880 907.682
1,868.205 503.648 1,306.554 1,645.599 331.440 909.517
Mining
1,767.076 516.332 1,272.453 1,656.323 333.992 891.895
1,773.964 514.748 1,228.698 1,666.610 333.555 898.570
1,945.136
1,974.579
1,848.148
1,784.215 514.963 1,251.390 1,664.862 335.930 895.770
1,790.812 515.974 1,249.755 1,678.828
510.760 1,249.022 1,681.345 339.610 906.009
1,790.405 506.712 1,256.375 1,680.897 337.329 913.766
1,954.179
1,949.223
1,852.285
1,969.698
1,948.295
1,897.118
1,982.143
1,903.771 512.610
516.659
1,888.046 521.826
514.493
546.445
542.410
547.651
544.664
550.097
1,308.387 1,580.133 330.210
1,308.046 1,616.597 331.253
1,325.350 1,604.376 329.994 901.724
1,338.717 1,593.027 326.493 892.474
1,345.893 1,573.601
411.095
407.346
408.523
406.685
405.027
infobank15
546.344
544.554
540.572
546.094
548.427
554.415
551.559
547.105
548.355
1,952.041
1,956.523
1,791.421
543.840
1,884.112 514.551
1,961.036
2,016.490
1,824.432
Agriculture
1,918.283
1,927.522
1,953.307
1,947.012
401.681
406.145
408.117
413.507
740.949
27-Dec
28-Dec
731.722405.024
408.232
2,030.818
2,062.937
1,857.124
736.140
730.696
728.078
737.286
1,152.359
Trade
731.560
735.112
740.398
740.958
743.039
740.582
745.141
03-Dec
04-Dec
418.063
406.145
Finance
560.193
544.553
1,243.4494,316.687 368.665
Dev.
Board
594.789
Main
Board
1,242.637
1,231.755
1,236.088
1,237.638
1,236.366
1,241.185
1,245.835
1,251.975
1,246.234
1,242.934
1,244.364
1,240.248
1,233.718
1,227.073
1,226.375
1,233.363
1,233.409
593.832
593.721
594.437
593.160
590.926
584.286
586.093
587.401
590.455
JII
588.448
587.274
588.994
589.861
590.644
591.790
595.461
597.488
IDX30
372.181
367.205
368.380
368.201
368.183
370.338
372.698
376.027
373.673
372.289
373.268
372.618
371.073
368.458
367.797
369.582
369.645
372.287
LQ45
733.669
725.177
727.690
728.077
727.414
731.656
736.551
742.688
738.704
735.883
737.557
735.745
731.754
726.356
725.921
729.595
730.008
735.042
IDX MONTHLY STATISTICS, DECEMBER 2012
Research Division
13-Dec
14-Dec
17-Dec
18-Dec
19-Dec
20-Dec
21-Dec
26-Dec
407.048
403.631
407.476
2,005.832
05-Dec
06-Dec
07-Dec
10-Dec
11-Dec
12-Dec
406.362
404.736
1,148.620
1,150.139
1,150.400
1,147.911
1,148.480
1,136.317
1,145.242
1,150.582
1,145.071
1,128.452
1,153.803
750.714
748.446
745.381
741.010
738.977
3INDONESIA STOCK EXCHANGE
1,153.052
1,149.675
545.879
339.686 895.425
911.167
895.505
Manu-
facturing*)
1,143.112
1,156.029
1,135.992
1,137.665
Date
03-Dec
04-Dec
05-Dec
06-Dec
07-Dec
10-Dec
11-Dec
12-Dec
13-Dec
14-Dec
17-Dec
18-Dec
19-Dec
20-Dec
21-Dec
26-Dec
27-Dec
28-Dec
4,320.189
4,308.863
4,315.857
4,301.436
4,275.859
4,254.816
4,250.214
4,275.094
4,281.861
JCI
4,302.444
4,269.652
4,286.840
4,292.605
4,290.796
4,302.609
4,317.918
4,337.528
585.935
586.273
590.763
591.938
594.243
591.065
592.370
593.423
593.555
592.109
595.067
592.935
586.538
585.603
582.827
586.889
594.302
599.109
Kompas 100
950.012
940.080
943.777
944.372
943.828
947.569
951.450
957.655
953.676
950.027
951.497
948.646
942.038
936.317
935.609
940.877
940.944
946.266
BISNIS-27
362.948
357.244
358.379
358.146
357.446
360.097
361.954
368.682
370.622
366.879
367.758
366.980
365.625
364.899
363.977
365.002
365.496
PEFINDO-25
461.914
462.423
467.536
468.592
469.353
464.485
460.645
462.810
468.693
471.783
474.628
470.634
464.932
462.538
459.305
463.778
SRI-
KEHATI
233.132
229.353
229.888
229.359
229.559
230.878
232.143
145.015
144.546
143.619
142.462
142.676
143.333
465.493
469.875
ISSI
229.831
231.116
143.809
233.970
231.773
231.196
231.588
230.598
230.209
228.897
228.167
229.586
145.455
144.775
144.826
144.995

*) Basic Industry + Miscellaneous + Consumer Goods
4
Research Division
Indonesia Stock Exchange Indices
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2012
500
1,000
1,500
2,000
2,500
3,000
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Sep Nov
Index
Million
Shares
Agriculture
600
1,200
1,800
2,400
3,000
3,600
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Mining
90
180
270
360
450
540
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Basic Industry
250
500
750
1,000
1,250
1,500
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Miscellaneous Industry
300
600
900
1,200
1,500
1,800
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Consumer Goods
200
400
600
800
1,000
1,200
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Manufacturing *)

Research Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2012 5
60
120
180
240
300
360
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Property
175
350
525
700
875
1,050
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares Infrastructure
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Finance
125
250
375
500
625
750
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Trade
150
300
450
600
750
900
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
LQ45
75
150
225
300
375
450
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
IDX30

Research Division
250
500
750
1,000
1,250
1,500
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Main Board Index
125
250
375
500
625
750
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Development Board Index
200
400
600
800
1,000
1,200
2,000
4,000
6,000
8,000
10,000
12,000
Index
Million
Shares Kompas100
75
150
225
300
375
450
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares BISNIS-27
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
PEFINDO-25
50
100
150
200
250
300
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
SRI-KEHATI

Research Division
125
250
375
500
625
750
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares Jakarta Islamic Index
25
50
75
100
125
150
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Indonesia Sharia Stock Index
100
200
300
400
500
600
200
400
600
800
1,000
1,200
Dec Feb Apr Jun Aug Oct Dec
Index
Million
Shares
infobank15

Research Division
Mining, -26.41%
Agriculture, -3.87%
Misc-Ind, 1.94%
Finance, 11.86%
JCI, 12.94%
Manufacture, 15.66%
Consumer, 18.99%
Trade, 27.27%
Basic-Ind, 28.97%
Infrastructure, 29.75%
Property, 42.44%
-50%
-40%
-30%
-20%
-10%
-
10%
20%
30%
40%
50%
60%
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Jakarta Composite and Sectoral Indices Movement
January - December 2012
2012

03-Dec 1,358,626,000 3,639,141,842 2,593,495,863,600 154,284
Date
2,204,900,458,754 121,088
04-Dec 310,756,500
Daily Trading by Type of Investor (Foreign Selling)
11,665,402,048 17,308,548,672,801 305,894Total
05-Dec 1,368,656,171 1,641,433,412,610 14,768 1,847,078,288 1,219,455,293,801 19,838
1,270,481,532,710 12,187 485,001,780 1,412,301,057,50004-Dec 283,100,063
19,318
07-Dec 364,003,048 1,239,673,729,230
87,638,231,853 42,537,139,588,693
7,740,498,875 22,999,439,182,559
1,518,193,944,000 21,938
220,934
3,054,504,613 2,036,833,185,740
3,903,946,241
3,427,876,982 2,123,229,226,629
Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Volume Value (Rp) Freq (x) Volume Value (Rp) Freq (x)
98,893
4,315,784,859 2,088,328,960,044 129,664
1,815,941
Daily Trading by Type of Investor (Domestic Selling)
Total 10,822,616,732 17,431,383,677,185 338,638
9
598,741,175
Volume Value (Rp) Freq. (x)
Foreign Investor Sell - Foreign Investor Buy
2,117,709,665,821 13,692
Date
03-Dec
Freq. (x)
469,177,500 1,098,466,169,000 16,175
Volume Value (Rp)
Foreign Investor Sell - Domestic Investor Buy
23,223
11,603 732,056,362 1,246,861,524,940 15,556
06-Dec 678,845,460 2,288,594,373,850 16,089 819,286,800 960,518,738,000
16,813
11-Dec 423,399,171 1,198,237,752,500 13,331 668,343,800 1,035,525,520,500 18,050
10-Dec 403,647,464 1,215,680,596,750 11,953 535,928,950 934,353,791,500
19,650
13-Dec 320,612,629 1,214,263,883,893 13,274 705,793,980 1,156,463,114,600 20,636
12-Dec 356,198,942 1,366,243,116,716 13,220 1,556,182,733 1,211,634,039,025
14,615
17-Dec 503,609,844 1,597,484,862,425 13,862 456,885,300 866,193,519,800 18,393
14-Dec 402,906,330 1,116,232,272,334 10,836 335,123,000 828,609,480,500
20,289
19-Dec 376,068,479 1,385,092,106,130 12,745 521,322,000 736,858,023,000 18,437
18-Dec 293,786,387 1,215,214,585,760 11,553 519,611,320 1,000,203,179,060
15,630
21-Dec 342,269,443 1,276,030,557,850 11,623 388,819,200 754,943,939,500 14,586
20-Dec 287,126,355 1,096,900,809,880 13,568 408,450,869 618,791,087,590
11,229
27-Dec 199,662,764 427,521,676,428 8,318 407,653,304 685,729,682,685 12,338
26-Dec 326,123,412 569,602,851,400 7,579 203,912,862 449,480,446,800
11,11828-Dec 211,741,738 763,041,396,272 10,733 604,774,000 1,092,160,065,000
875,305,503,000 16,690
05-Dec 337,555,025 666,120,939,375 16,748
111,431
06-Dec
07-Dec 374,276,300 785,738,500,000 16,619
373,999,000 789,573,770,000 18,290
118,040
11-Dec 553,798,000 915,421,484,500 21,608 5,219,444,034 3,121,001,795,875 145,803
10-Dec 376,199,930 694,919,630,500 14,356 11,741,956,599 2,874,278,747,400
147,151
13-Dec 1,543,702,600 1,805,031,353,000 25,588 4,779,949,270 3,104,500,349,058 116,190
12-Dec 570,493,807 1,328,841,195,060 27,216 4,398,540,271 3,078,196,877,080
83,475
17-Dec 402,597,000 932,630,802,500 18,874 3,290,026,396 1,965,594,497,576 88,768
14-Dec 308,679,500 814,506,568,500 16,687 2,661,875,444 2,013,641,259,773
96,934
19-Dec 516,940,500 1,017,606,622,500 21,652 5,211,801,319 2,857,932,269,633 86,206
18-Dec 677,880,500 1,077,481,850,500 17,996 3,352,505,687 2,196,712,327,660
68,967
21-Dec 370,403,180 701,731,662,800 16,824 3,124,894,276 1,712,216,851,480 57,302
20-Dec 529,238,000 760,139,160,000 21,125 3,799,661,749 1,821,813,718,733
27-Dec 616,551,890 790,784,890,450 12,288 8,146,326,367 2,596,383,261,910 74,392
26-Dec 209,084,000 426,563,716,500 9,890 8,787,908,918 1,960,076,906,539
Research Division
66,10528-Dec 1,391,835,000 1,530,792,084,000 24,249 4,782,086,986 2,188,003,031,209
51,248

-
-
-
-
: Domestic Investors
: Foreign Investors
10
Research Division
Seller Buyer
FI FI
Seller Buyer
DI
Daily Trading by Type Investor (Chart)
DI
FI
Seller
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies.
Seller Buyer
DI DI
FI
Buyer
FI DI
-
1,100
2,200
3,300
4,400
5,500
6,600
7,700
3 5 7 11 13 17 19 21 27
Daily Trading ValueRp
Billion
3
5 7 11
13 17 19
21
27
- 600
- 400
- 200
-
200
400
600
800
Net Purchase by ForeignersRp
0%
20%
40%
60%
80%
100%
3 5 7 11 13 17 19 21 27
Total Trading by Investor's Type
(% of market total, selling+buying)
Domestic Investors
Foreign Investors
-
2,000
4,000
6,000
8,000
10,000
12,000
14,000
3 5 7 11 13 17 19 21 27
Daily Trading VolumeMillion
Shares
-
30
60
90
120
150
180
210
3 5 7 11 13 17 19 21 27
Daily Trading Frequency
Thousand
X

Daily Stock Trading
Daily Stock Trading (Non Reguler Market)
Note : Volume in million shares, Value in million Rp
Date
03-Dec 4,298
Volume
Reguler Market
Value
4,569,671 2,758,195 440 6,066 7,327,866
Freq. (X)
205,649 1,768 206,089
04-Dec 3,464
7,194 58
Research Division
51,479 26,979,533 9,821 18.22
11
Non Reguler Market
Volume Value Freq. (X) Value Freq. (X)Volume
Total
794,797 484 4,133 5,594,921 150,993
05-Dec 4,285 4,257,608 180,417 3,584 1,357,731 601 7,869 5,615,339 181,018
150,509 6694,800,124
174,785
07-Dec 4,028 3,866,671 154,680 870 1,528,832 529 4,898 5,395,503 155,209
06-Dec 4,598 4,225,063 174,260 1,178 2,018,524 525 5,776 6,243,587
161,162
11-Dec 5,003 4,684,506 198,247 1,862 1,585,681 545 6,865 6,270,187 198,792
10-Dec 4,354 3,733,490 160,688 8,703 1,985,743 474 13,058 5,719,233
207,237
13-Dec 4,765 5,542,595 175,018 2,585 1,737,664 670 7,350 7,280,259 175,688
12-Dec 4,822 5,619,275 206,690 2,059 1,365,640 547 6,881 6,984,915
125,613
17-Dec 3,331 4,189,748 139,401 1,322 1,172,156 496 4,653 5,361,904 139,897
14-Dec 2,863 3,934,309 125,110 846 838,680 503 3,709 4,772,990
146,772
19-Dec 4,032 4,228,680 138,327 2,594 1,768,809 713 6,626 5,997,489 139,040
18-Dec 3,427 4,345,894 146,176 1,417 1,143,718 596 4,844 5,489,612
119,290
21-Dec 2,574 3,231,692 99,793 1,652 1,213,231 542 4,226 4,444,923 100,335
20-Dec 3,148 3,194,814 118,759 1,876 1,102,831 531 5,024 4,297,645
608 6,990 5,573,997
79,946
27-Dec 2,513 2,829,118 106,728 6,857 1,671,302 608 9,370 4,500,420 107,336
26-Dec 1,855 2,171,248 79,479 7,672 1,234,476 467 9,527 3,405,724
112,20528-Dec 3,008 3,865,279 111,597 3,982 1,708,717
2,671,528Total 66,370 73,289,784 2,681,40751,497 26,986,727 117,867 100,276,5119,879
-
04-Dec 669 794,797 484 - - -
440 -03-Dec 1,768 2,758,195 -
12
06-Dec 1,178 2,018,524 525 - - -
05-Dec 3,582 1,355,841 589 1.80 1,890
39
10-Dec 8,703 1,985,743 474 - - -
07-Dec 854 1,524,777 490 16.10 4,055
-
12-Dec 2,059 1,365,640 547 - - -
11-Dec 1,862 1,585,681 545 - -
-
14-Dec 846 838,680 503 - - -
13-Dec 2,585 1,737,664 670 - -
-
18-Dec 1,417 1,143,451 595 0.03 267 1
17-Dec 1,322 1,172,156 496 - -
-
20-Dec 1,876 1,102,791 529 0.04 40 2
19-Dec 2,594 1,768,809 713 - -
-
26-Dec 7,672 1,233,991 464 0.17 484 3
21-Dec 1,652 1,213,231 542 - -
1
28-Dec 3,982 1,708,717 608 - - -
27-Dec 6,857 1,670,845 607 0.08 457
Total
Cash MarketNegotiated Market
Value Freq. (X)Volume Value
Date
Freq. (X) Volume

Daily Rights Certificate, Warrant & ETF Trading
Note : Volume in million shares, Value in million Rp
Trading Summary by Industry
16,462,326
1.67
2.08
Property And Real Estate
(53)
435,172
0.36
19.76
Consumer Goods Industry
(37)
133,527,240,901
(42)
315,402 5.48
284,322101,466,997,187
28,467,197420,456,525,839
(Million Rp)
Date
Rights Certificate Warrant ETF
Volume Value Freq. (X)Value Freq. (X) Volume Value Freq. (X) Volume
12
9 11
04-Dec 1 1 5 337 10,644 3,879 0.012 6 11
03-Dec 0.1 0.1 6 407 10,471 3,039 0.016
4
06-Dec 9 940 376 390 11,539 3,769 0.002 1 3
05-Dec 0.2 0.2 4 281 6,088 2,835 0.008 4
8
10-Dec 1 105 108 281 7,311 2,047 0.006 3 5
07-Dec 2 150 126 161 4,704 1,356 0.100 37
14
12-Dec 11 710 359 90 5,821 1,879 0.007 3 4
11-Dec 4 185 181 167 12,404 2,307 0.030 16
8
14-Dec 29 47 214 248 9,142 2,492 0.103 38 42
13-Dec - - - 87 5,763 1,962 0.007 3
4
18-Dec 9 22 60 135 16,080 3,582 0.008 3 8
17-Dec 36 63 308 181 13,128 2,573 0.003 1
13
20-Dec 149 163 393 62 2,900 2,284 0.016 7 20
19-Dec 5 9 57 87 5,470 1,457 0.024 9
4
26-Dec 5 20 227 78 2,816 1,540 0.002 1 3
21-Dec 43 44 208 99 3,363 1,314 0.005 2
18
28-Dec 7 8 36 69 4,600 2,186 0.004 2 4
27-Dec 5 16 119 352 13,980 2,138 0.037 26
(X)
0.386 184
Total Trading
Freq.
(X)(Thousand) (Million Rp)
Volume PBVPER
Total 317.885 2,481
(X)
Value
Market
Cap.
74,926
9.79
2,787 172
Average
3,513
Industry Classification
Number
of
Shares
146,225 42,639
3.
5.30
2. 7.93 2.83
771,222,529
224,704,885
8,266,641
10,266,710
12,104,108
3.6515.09
17.42
1. 114,543,419
321,167,484 240,926
270,326
33.17121,240,711,543 3,991,739
295,195,162,456
172,454,553,112
17,802,268
348,090,363
3,352,931
9,610,489
7,548,7514,837,887
9.
2.87
8. 6.00 1.56
7.
Infrastructure, Utilities &
Transportation (43)
475,999,269,119
449,084,528,930
971,438,091
449,367,712 501,315
11,480,129
32,001,802 16,190,575
16,473,981
244,474
314,544
268,983,343,383 554,661,515 11,383,401
371,798,935
4,241,234
Trade, Services &
Investment (103)
117,866,750TOTAL 2,438,408,332,470 2,681,407
Agriculture (17)
Mining (37)
Basic Industry And
Chemicals (59)
Finance (74)
4,126,994,934 100,276,511
Research Division
4. 18.33
6. 17.34
5.
3,661,091

13
Research Division
Regular
56.31%
Others
0.0155%
Negotiated
43.68%
Trading Volume by Market Type
Regular
73.09%
Others
0.00002%
Negotiated
26.91%
Trading Value by Market Type
Agriculture (17)
3.3%
Mining (37)
9.6%
Basic Industry And
Chemicals (59)
7.5%
(42)
8.2%
Consumer Goods
Industry (37)
10.2%
Property And Real
Estate (53)
12.1%
Infrastructure, Utilities
& Transportation (43)
16.4%
Finance (74)
16.4%
Trade, Services &
Investment (103)
16.1%
Trading Value
by Industry
2.8%
7.8%
8.4%
9.0%
18.7%
5.4%
13.4%
23.5%
10.9%
Market
Capitalization
by Industry
Agriculture (17)
5.0%
Mining (37)
12.1%
Basic Industry And
Chemicals (59)
7.1%
(42)
4.2%
Consumer Goods
Industry (37)
5.5%
Property And Real
Estate (53)
17.2%
Infrastructure, Utilities
& Transportation (43)
11.0%
Finance (74)
19.5%
Trade, Services &
Investment (103)
18.4%
Number of Listed
by Industry
3.4%
15.1%
4.1%
3.1%
3.6%
24.2%
9.7%
9.7%
27.2%
Trading Volume
by Industry

50 Biggest Market Capitalization
Total of The 50 Stocks
% of IDX (Total)
IDX (Total)
Harum Energy Tbk. [S]
PP London Sumatra Indonesia Tbk. [S]
Vale Indonesia Tbk. [S]
Sarana Menara Nusantara Tbk.
Lippo Karawaci Tbk. [S]
Bank Internasional Indonesia Tbk.
Holcim Indonesia Tbk. [S]
Elang Mahkota Teknologi Tbk.
Surya Citra Media Tbk. [S]
Sumber Alfaria Trijaya Tbk.
Bumi Serpong Damai Tbk. [S]
Inovisi Infracom Tbk. [S]
Salim Ivomas Pratama Tbk. [S]
SMART Tbk. [S]
Tempo Scan Pacific Tbk. [S]
AKR Corporindo Tbk. [S]
Multi Bintang Indonesia Tbk.
Media Nusantara Citra Tbk. [S]
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
Global Mediacom Tbk. [S]
Astra Agro Lestari Tbk. [S]
Bank Tabungan Pensiunan Nasional Tbk.
Sinar Mas Multiartha Tbk.
Bayan Resources Tbk. [S]
Bank CIMB Niaga Tbk.
Tower Bersama Infrastructure Tbk.
Kalbe Farma Tbk. [S]
Bank Danamon Indonesia Tbk.
Indofood Sukses Makmur Tbk. [S]
Adaro Energy Tbk. [S]
XL Axiata Tbk. [S]
Indo Tambangraya Megah Tbk. [S]
Indofood CBP Sukses Makmur Tbk. [S]
Jasa Marga (Persero) Tbk. [S]
Indosat Tbk. [S]
6.611
Total Trading
Total
1.
2.
6,627,6627.46307,675,004
(Million Rp)
No.
(Million Rp) Total
% of
Market Capitalization
Listed Stocks % of
Number
of Listed
Shares
Astra International Tbk. [S]
HM Sampoerna Tbk.
2 5.32
24,408,459,120 222,116,978 5.38
4,383,000,000 262,541,700 6.36 11,053 228 0.01
40,483,553,140
Value
Rank
3.
20,159,999,280 182,447,993 4.42
2,098,035 9 2.09
23,099,999,999 187,110,000 4.53 5,339,337
4,636,997 3 4.62
Bank Central Asia Tbk.
Bank Mandiri (Persero) Tbk.
Telekomunikasi Indonesia (Persero) Tbk. [S]
8.
9.
3.19
24,241,508,196 111,510,938 2.70 2,171,383
24,422,470,380 169,736,169 4.11 3,540,891 4 3.53
8 2.17
7,630,000,000 159,085,500 3.85 3,196,599 5
Bank Rakyat Indonesia (Persero) Tbk.
Unilever Indonesia Tbk. [S]
Perusahaan Gas Negara (Persero) Tbk. [S]
Gudang Garam Tbk.
10.
1,771,421 13 1.77
5,931,520,000 94,014,592 2.28 2,785,728 7 2.78
1,924,088,000 108,326,154 2.62
Semen Gresik (Persero) Tbk. [S]
13.
12.
1,270,0252.0011.
14.
1,805,016
22 1.27
3,730,135,136 73,483,662 1.78 2,090,278 10 2.08
3,681,231,699 82,643,652Indocement Tunggal Prakarsa Tbk. [S]
United Tractors Tbk. [S]
Bank Negara Indonesia (Persero) Tbk.
Charoen Pokphand Indonesia Tbk. [S]
51,365,495 1.24
12 1.80
16,398,000,000 59,852,700 1.45 1,521,474 17 1.52
15 1.58
18,462,169,893 68,310,029 1.66
17.
16.
1,585,5101.3015.
18.
1,375,205 20 1.37
31,985,962,000 50,857,680 1.23 1,578,648 16 1.57
9,488,796,931 53,611,703 1.30 361,207 66 0.36
50,780,072,110 53,826,876
8,780,426,500
21.
20.
925,0741.1819.
22.
532,860
31 0.92
1,129,925,000 46,948,384 1.14 725,896 35 0.72
8,526,276,611 48,599,777
34,792,391 0.84
45 0.53
6,800,000,000 37,060,000 0.90 908,441 32 0.91
76 0.27
5,830,954,000 45,481,441 1.10
25.
24.
271,1820.8523.
26.
774,274 33 0.77
13,967,961,050 33,523,107 0.81 1,265,081 23 1.262
13,956,126,500 34,890,316 0.85 1,130,358 26 1.13
5,433,933,500 35,048,871
2,304,131,850
29.
28.
422,9050.7527.
30.
170,110
57 0.42
5,781,884,384 30,354,893 0.74 27,743 186 0.03
1,574,745,000 31,022,477
23,350,396 0.57
111 0.17
3,333,333,500 28,166,668 0.68 3,349 270 0.0033
210 0.02
6,235,933,276 28,529,395 0.69
33.
32.
16,2730.6631.
34.
605,288 43 0.60
1,020,292,500 23,160,640 0.56 232,945 83 0.23
4,796,526,199 27,340,199 0.66 1,705,845 14 1.70
24,880,290,775 27,368,320
9,936,338,720
36.
1,262,027 2435.
419,369 58
1.26
55,719,170,852 22,566,264 0.55 2,969 276 0.003
23,077,689,619 23,077,690 0.56
0.427,662,900,000
0.07
9,750,000,000 21,937,500 0.53
22,222,410 0.5437.
19 1.382
0.47
0.47 1,385,770
112 0.16
150
40 0.63
19,271,654
308 0.0012
Bhakti Investama Tbk. [S]
44.
17,496,996,592 19,421,666
42043.
5,640,032,442 21,996,127 0.53 1,155
2,872,193,366 18,812,867 0.46
39.
38.
41.
40.
164,575
3,774,954,700 19,818,512 0.48 71,595
42.
627,165
35,688,247,307
339 0.0004
86
1.01
3,851,443,500 15,983,491 0.39 935,688 30 0.93
18,188,757 0.44 140,213 123
2,568,922,809 18,239,352 0.44 226,507 0.23
47.
46. 4,500,000,000 16,762,500 0.41 215,994 91
2,438,408,332,470
25.98%
4,126,994,934
76.08%
50.
0.38
48.
1,007,799 280.39
679,771 37
234
6,822,863,965 15,692,58749.
16,221,270
45.
Research Division
4.
5.
6.
7.
60.47%
100,276,511
0.68
0.14
0.22
0.0099
633,466,385,401 3,139,958,543
21,070,000
60,635,060
9,95315,591,800 0.38
15,816,310,000
2,703,545,000

20 Most Active Stocks by Total Trading Volume
Bakrie & Brothers Tbk.
Bakrieland Development Tbk. [S]
Sugih Energy Tbk. [S]
Benakat Petroleum Energy Tbk.
Energi Mega Persada Tbk. [S]
Trada Maritime Tbk. [S]
Indonesia Air Transport Tbk. [S]
Bank ICB Bumiputera Tbk.
Laguna Cipta Griya Tbk. [S]
Sentul City Tbk. [S]
Trimegah Securities Tbk.
Alam Sutera Realty Tbk. [S]
Bumi Resources Minerals Tbk. [S]
Hanson International Tbk.
Nusa Konstruksi Enjiniring Tbk. [S]
Bakrie Telecom Tbk. [S]
Bumi Resources Tbk.
Exploitasi Energi Indonesia Tbk. [S]
Panin Financial Tbk.
% of Total Trading
Total Trading
20 Most Active Stocks by Total Trading Value
Gudang Garam Tbk.
Benakat Petroleum Energy Tbk.
% of Total Trading
Total Trading
Research Division
6.02 2,016,423,409,000 43,726
15
8,120,654,243 6.89
3.20 305,535,580,136
18
4. 6,437,979,800 5.46 1,387,593,036,000 8,929 18
3.
19,610 18
2.
No. Listed Stocks
Total Trading
1. 9,907,347,182
Freq. (X)Value (Rp)
7,091,476,180
6. 2,856,684,009 2.42 3,015,688,068,340 16,247 18
5. 3,775,919,196
8. 2,244,156,850 1.90 520,854,891,500
7. 2,545,455,942 2.16 1,385,769,728,220 58,316 18
29,896 18
11. 1,894,857,370 1.61 397,762,504,900 12,452
31,303 18
27,814 18
9. 2,111,108,500
10. 1,932,380,000 1.64 345,740,960,500
1.79 378,029,971,500
15. 1,651,379,150 1.40 440,047,950,500
88,290,322,82017. 1,589,795,308
18
120 15
15,745 18
14,326 18
13. 1,766,755,804
14. 1,762,955,231 1.50 467,098,907,175
1.50 1,065,978,235,500
12. 1,814,134,730
16. 1,631,455,100 1.38 285,221,745,250
18. 1,575,659,910 1.34 975,880,616,118
1.35
20. 1,534,359,820 1.30 216,194,029,380 14,244 18
19. 1,565,956,682
1.
117,866,749,508 100,276,511,121,238 2,681,407
6,627,661,545,350 6.61 58,107
No. Listed Stocks
Freq. (X)
918,874,024
1.33 683,016,686,720 18
18
5. 143,941,020 3,196,599,160,120 3.19 50,609
4,636,996,698,330 4.62
660,905,407 5,339,336,649,000 5.32
32,515
4. 505,349,605 3,540,890,610,345 3.53 33,266
3. 516,124,917
2. 38,789
10. 113,609,179
9. 231,032,539 2,098,034,669,690 2.09 19,730
18
16,247 18
33,063 18
21,842 18
7. 183,180,351
8. 477,616,279 2,171,383,470,250 2.17
2,785,727,652,990 2.78
6. 2,856,684,009
20. 236,709,246 1,375,204,690,750 1.37
19. 2,545,455,942 1,385,769,728,220 1.38
15.
16.
1,506,913,468
1,065,598,976 1,578,648,231,560 1.57
1,585,509,982,320 1.58
464,529,108 1,521,474,003,900 1.52
6,437,979,800 1,387,593,036,000 1.38
14.
2,090,277,957,269 2.08
17.
18.
3,015,688,068,340 3.01
13. 15,404
6,240
53,129
28,273
31,454,030 1,771,420,785,030 1.77
29,893
43,726
16,684
11. 7,091,476,180
12. 497,249,654 1,805,015,577,663 1.80
Trading
DaysVolume %
4,854 18
Total Trading
466,624,187,449 13,752
63,810,471,007 15,138,934,021,167 463,008
21,007
Trading
DaysVolume Value (Rp) %
32,781 18
759 18
19,694 18
1.54 213,541,337,751
77,433 18
2,681,407
26,782,157,765 51,635,500,874,177 606,587
18
8.41 483,641,852,408
117,866,749,508 100,276,511,121,238
18
18
18
18
18
18
18
18
2,016,423,409,000 2.01
54.14% 15.10% 17.27%
18
22.72% 51.49% 22.62%
58,316 18
24,477 18
17,348 18
8,929 18
297,474,031 1,705,844,948,050 1.70
18
18

20 Most Active Stocks by Total Trading Frequency
Ricky Putra Globalindo Tbk. [S]
Langgeng Makmur Industri Tbk. [S]
Hanson International Tbk.
Suparma Tbk.
Polychem Indonesia Tbk. [S]
AGIS Tbk.
Mitra International Resources Tbk.
Tifa Finance Tbk
Prima Alloy Steel Universal Tbk. [S]
% of Total Trading
Total Trading
21.02% 33.95% 37.93%
Research Division
117,866,749,508 100,276,511,121,238 2,681,407
18
19. 206,535,500 1.18
24,776,680,944 34,047,888,954,129 1,017,143
51,587,213,000 31,666 18
20. 2,111,108,500 1.17378,029,971,500 31,303
1,631,455,100 1.22
18. 516,124,917 1.214,636,996,698,330 32,515
1832,781285,221,745,250
18
17.
16. 183,180,351 1.232,785,727,652,990 33,063
18
18
33,266 18
18
15. 505,349,605 1.24
14. 351,392,110 1.34116,097,382,600 36,045
3,540,890,610,345
11. 7,091,476,180
13. 799,970,500 1.37114,707,292,000
12. 660,905,407 1.45
36,844
18
18
43,726 18
5,339,336,649,000 38,789
1.632,016,423,409,000
18
10. 1,416,416,700 1.78727,567,483,500 47,685
50,609
7. 596,467,500
9. 143,941,020 1.893,196,599,160,120
8. 1,506,913,468 1.98
18
18
55,386 18
1,585,509,982,320 53,129
2.07243,683,112,500
18
5. 2,545,455,942 2.171,385,769,728,220 58,316
6. 918,874,024 2.176,627,661,545,350 58,107
18
4. 312,795,734 2.2599,155,499,510 60,204 18
3. 1,651,379,150 2.89440,047,950,500 77,433
18
2. 653,921,136 3.70244,280,177,344 99,236 18
1.
973,018,100 3.99232,595,690,750 107,040
IDX MONTHLY STATISTICS, DECEMBER 2012
Freq. (X)Value (Rp)
16
No. Listed Stocks
Total Trading Trading
DaysVolume %

Top 20 Gainer Stocks
Top 20 Loser Stocks
Bumi Citra Permai Tbk. [S]
Ekadharma International Tbk. [S]
Polaris Investama Tbk. [S]
Bumi Resources Minerals Tbk. [S]
Eratex Djaja Tbk.
Sorini Agro Asia Corporindo Tbk. [S]
Bhuwanatala Indah Permai Tbk.
ICTSI Jasa Prima Tbk.
Steady Safe Tbk.
Citra Marga Nusaphala Persada Tbk. [S]
Champion Pacific Indonesia Tbk. [S]
Colorpak Indonesia Tbk. [S]
Pembangunan Graha Lestari Indah Tbk. [S]
Exploitasi Energi Indonesia Tbk. [S]
Lamicitra Nusantara Tbk. [S]
Jakarta Kyoei Steel Works Tbk.
* Adjusted price if there are any corporate actions
Centrin Online Tbk. [S]
Fortune Mate Indonesia Tbk. [S]
No.
Change
%
Closing Price
Month*
Listed Stocks
Month
1.00
Month Factors
50 50 116 1.00 66 132.00
1,000
370
Research Division
820 210.26
1,500 1.00
1.
(Rp)
3.
2.
1,210
4.
390 390
500 500
275 275
17.
18.
19.
20.
174
700 700
16.
5.
6.
7.
8.
9.
10.
3,025
11.
12.
13.
164
410
Multistrada Arah Sarana Tbk.
385
110
134
1,180
200.00
58.73
510 1.00 235
630 630
14.
15.
164
174
410
255 1.00 81 46.55
85.45
1,000 1.00
50.00
440 0.81
245 1.00 81 49.39
1,350 44.63
1,050 1.00 350
115 34.33
40.53313
335 335 450 1.00
3,025 4,375 1.00
127
110 140 1.00
1,510 1.00
130 31.71
41 30.60
30 27.27
330 27.97
134 175 1.00
1,180
540 1.00
280 26.92
700 25.93
2,100 25.00
1,040 1,040 1,320 1.00
200 25.32
2,700 2,700 3,400 1.00
No. Listed Stocks
Closing Price Change
Month* Month Factors (Rp) %Month
220 220 275 1.00 55 25.00
790 790
8,400 8,400 10,500 1.00
990 1.00
1. 620 620 250 1.00 -370 -59.68
-32.69
3. 1,330 1,330 920 1.00 -410 -30.83
2. 520 520 350 1.00 -170
-30.56
5. 197 197 143 1.00 -54 -27.41
4. 360 360 250 1.00 -110
Cowell Development Tbk. [S]
-26.14
7. 1,080 1,080 810 1.00 -270 -25.00
6. 440 440 325 1.00 -115
-24.35
9. 133 133 101 1.00 -32 -24.06
8. 230 230 174 1.00 -56
-22.09
11. 108 108 85 1.00 -23 -21.30
10. 860 860 670 1.00 -190
-20.87
13. 2,100 2,100 1,680 1.00 -420 -20.00
12. 26,350 26,350 20,850 1.00 -5,500
-19.35
15. 1,810 1,810 1,460 1.00 -350 -19.34
14. 465 465 375 1.00 -90
445 445 360 1.00 -85 -19.10
16. 136 136 110 1.00 -26
Lionmesh Prima Tbk. [S]
-18.5220. 108 108 88 1.00 -20
-18.88
19. 265 265 215 1.00 -50 -18.87
18. 3,575 3,575 2,900 1.00 -675
-19.12
17.
Kresna Graha Sekurindo Tbk.
Last Last This Delusion
DelusionLast Last This
Sumber Energi Andalan Tbk. [S]
Rimo Catur Lestari Tbk. [S]
Saranacentral Bajatama Tbk.
Danasupra Erapacific Tbk.
Siantar Top Tbk. [S]
Chandra Asri Petrochemical Tbk. [S]
Sejahteraraya Anugrahjaya Tbk. [S] *
Tiphone Mobile Indonesia Tbk.
Keramika Indonesia Assosiasi Tbk. [S]
Atlas Resources Tbk [S]
Megapolitan Developments Tbk. [S]
Petrosea Tbk. [S]
Bank Mayapada Internasional Tbk.
Mitrabahtera Segara Sejati Tbk. [S]

20 Most Active Brokerage Houses in Total Value
Total of The 20 Firms
% of Total Transaction
Total Transaction
20 Most Active Brokerage Houses in Total Frequency
Total Transaction
Note : Volume in Million Shares, Value in Billion Rp
4,491 5,386 152,876 1,015 711
5,362,814132,739 146,580 5,343,056 102,994 53,973 19,758 235,733 200,553
2,107
71,763 94,484 3,159,255 20,168 27,905
54.06% 64.46% 59.13% 19.58% 51.70% 67.60% 39.00% 61.03% 59.16%
13,356 91,932 122,388
5,464
10,158
2,097 6,966
7,781
3,172,611
92,851
116,245918
115,851
112,717
101,896
3,338
7701,614
408 5,505 6,097
3,058
2,889,552
51.99% 69.29% 53.88%
122,556
5,362,814
646 7,536
5,172
188,962
14,086
2,215
53,973 19,758 235,733
71.29%
138,96239,636
200,553
830
65,536
3,053 136,792
3,343
145 3,411
604
153,284
5,807 169,644
7,632 71,283
6,966 101,896
5,063 66,652
6,097
5,359 390,734
5,172 245,101
132,5534,786
630
4,285 144,766
3,601 122,927
139,296
10,348 168,077
10,201 188,962
455
8,553 54,845
7,781 116,245
10,158 112,717
8,749 141,770
10,667632
5,464
35,207
1,820 1,475
1,745
1,400
3,494 1,890
1,864 871
19.
1,890
7 5642
15.
3,901 5,585 115,327 1,563 2,19616.
18. 2,362 6,664 110,827
2,628 1,554 92,647 1,884 552 20420. 4,513
1,810 5,893 101,441 287 1,073 455JP Morgan Securities Indonesia (BK)
Reliance Securities Tbk. (LS)
17.
3,380 2,997 122,297 1,142
1,572 763 115,795
976
Danareksa Sekuritas (OD)
Kim Eng Securities (ZP)
First Asia Capital (PC)
Macquarie Capital Securities Indonesia (RX) 3,494
139,296632
136,792
132,553
122,927
1,053 2,288 401 3,821 4,786
604 630
10,667
830 437 145 3,411
4,522
3,053
3,601
3,3272,600 8,386 138,664 727 2,28112.
14. 2,768 2,497 132,152
13. 2,582 2,616 136,647
UBS Securities Indonesia (AK)
BNI Securities (NI)
UOB Kay Hian Securities (AI)
141,770
179 204 295 4,845 4,285
1,864 87111. 8,7492,208 2,8626,885 140,899 653
10. 4,666 4,081 144,471OSK Nusadana Securities Indonesia (DR)
Deutsche Securities Indonesia (DB)
9.
154,83786
153,284
144,766
169,644
168,077
166,472
5,807
10,348
11,3447.
2,856 2,136 154,751 202 798.
1,820
3,137
416
3,807 2,669 168,999 3,561 645 7,368
3,518 9,599
5,228 2,804 177,460
9,5107,062 1,400
164,874 1,518 1,745 1,598 5,036
1,4756. 3,126 8,527 166,602 3,543
5.
187,562
Research Division
No.
Vol. Value Freq. Vol. Value Freq.
7,372 5,236 390,734
2. 245,101
1. 390,088 164 122
4. 177,836
3.
3,327
3,126 416 3,543
6,776 2,734 9,510
18.
2,362
727
976 3,338
17.
2,208 653 2,862140,899
144,471
122,297
1,873
2,281
1,337 3,213
2,030 225
101,441
152,876
350
164390,088
711 408
1,615 303
1,073
3,137 645
2,097287
13.
4,491 1,015 5,50511.
66,349
3,561
158
2,196 918
2,782 710
7,536
5,047
122 646
54,687
115,327
70,573
3,142
3,448
168,999
14.
1,810
4.
5.
6.
5,359
4,112 935
204 4,845
3,821
Vol. Value Freq.
1,294
50.30% 67.76%
2,875,46666,768
2,616
132,152
146,580
55,788
15.
1,997 33,210
16.
1,563
20.
19.
6,776
6,680
2,6693,80712.
244,876
4,666 4,081
5,236
102,994
3,380 1,142
MNC Securities (EP)
2,0304,112 3,142 244,876 935
2,768 1,053
2,600
3,139
Value Value
7,062
164,874
2.
3.
5,386
7.
8.
9.
10. 5,893
3,901
138,664
166,602
187,562
8,386
8,527
4,850
110,827
5,585
6,885
18
4,522
179
Brokerage Firms
2,497
2,582
2,997
2,472
2,288 401
295
5,6113,1391,928
99,326
281
437
7,372
7,368
No.
1. 3,518
Freq.Vol.
Brokerage Firms
Freq.
Total
Vol. Value Freq.
1,518 5,036
Reguler Non Reguler
Vol.
1,598 166,47211,3449,599Bahana Securities (DX)
6,664
5,047
10,201
288 121 376 5,516 2,925
2,734 3,139
Reguler Non Reguler Total
225
944
65,255
136,647
5,343,056
53.82%
1,414
54.17% 73.44%
132,739
1,876
eTrading Securities (YP)
Indo Premier Securities (PD)
CIMB Securities Indonesia (YU)
Valbury Asia Securities (CP)
MNC Securities (EP)
Credit Suisse Securities Indonesia (CS)
Bahana Securities (DX)
Phillip Securities Indonesia (KK)
Mandiri Sekuritas (CC)
OSK Nusadana Securities Indonesia (DR)
Ciptadana Securities (KI)
BNI Securities (NI)
Macquarie Capital Securities Indonesia (RX)
Sinarmas Sekuritas (DH)
CLSA Indonesia (KZ)
JP Morgan Securities Indonesia (BK)
Citigroup Securiites Indonesia (CG)

20 Most Active Stocks by Total Trading Value
Bumi Resources Tbk.
Gudang Garam Tbk.
Global Mediacom Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Media Nusantara Citra Tbk. [S]
% of Total Trading
Total Trading
20 Most Active Brokerage Houses in Total Value
CLSA Indonesia (KZ)
JP Morgan Securities Indonesia (BK)
Citigroup Securiites Indonesia (CG)
MNC Securities (EP)
Merrill Lynch Indonesia (ML)
Sinarmas Sekuritas (DH)
Ciptadana Securities (KI)
Total Transaction
205,910
406,298
1,607,777
246
96,648,868,258 116,545,278,693,592
53,417,482,542 137,298,555,090,904 6.15 1,807,878
66,693,025,453 123,195,755,651,855 5.52 1,497,790
1,101,453
Total Trading
1,711,111,083 39,787,998,912,719 3.56
319,130
295,894
249,535
Listed Stocks
296,883
497,280
227,625
391,741
274,381
357,791
216,516
240,955
229,850
6.
5.
12.
11.
10.
9.
65,908,983,770 68,269,038,012,243 3.06
56,194,369,241 107,443,699,027,334 4.81
4.67
37,991,607,708 108,564,855,691,476 4.86
Bahana Securities (DX)
Macquarie Capital Securities Indonesia (RX)
1,665,073
26,465,927,442 83,849,319,755,440
2.97 4,870,227
2.13 359,894
3.76 944,492
Research Division
19
4.
3.
2.
1.
8.
7.
31,333,448
59,882,086
50.26% 67.43% 52.33%
2,107,524,175,818 2,232,226,504,655,110
1,059,342,771,447 1,505,222,202,945,430
1.75 764,261
95,938,908,051 37,650,954,620,305 1.69 733,877
1.68 1,265,528
55,437,123,947 36,359,492,887,101 1.63 846,269
37,491,816,955,883
2.07 1,632,996
61,280,107,453 46,334,711,853,672 2.08 3,088,960
2.01 1,784,663
50,162,161,517 42,996,516,885,539 1.93 1,492,015
56,487,892,856 46,121,539,951,189
1,676,114
42,213,348,366 101,872,440,654,820 4.56 704,505
45,854,213,419 104,299,338,255,085
1.
2.
6,208,890,067 73,718,526,633,181
5.22 2,108,683
32,039,174,130 109,186,102,202,760 4.89 1,380,993
6.60
246
57,019,471,482,150 5.11
9,284,693,842 62,701,251,293,249 5.62
246
246
246
6.
3. 7,902,373,752
5.
8. 7,190,976,559 27,786,922,427,603 2.49
28,660,664,619,794 2.57
3,777,609,898 29,765,420,982,509 2.67
7. 31,717,272,748
17. 29,410,311,049 15,369,789,412,950 1.38
1.54
246
246
246
13. 11,350,037,820 18,252,708,947,493 1.64
14. 3,370,740,369 17,526,499,846,508 1.57
246
19. 7,528,694,169 15,066,755,627,174 1.35
173,437,115,260 595,281,233,930,224
18. 385,941,169 15,256,637,914,911 1.37
No. Brokerage Firms
Freq. (X)%Value (Rp)Volume
Total Trading
20. 6,640,430,126 14,831,825,973,734 1.33
1,053,762,087,909 1,116,113,252,327,560
430,617 246
16.46% 53.34%
6,939,704
23.18%
29,941,043
No.
15. 9,618,543,584
16. 841,169,811 1.44
17,237,951,369,970
20,025,528,630,347 1.79
24,808,255,010,023 2.22
12. 369,772,497
11. 21,128,181,876
9. 2,149,409,131 26,942,032,867,690 2.41
4. 5,787,582,568 48,078,449,433,359 4.31
10.
Trading
Days
246
246
246
Volume Value (Rp) %
16,062,889,400,676
246
246
246
246
246
246
246
7,063,373,142 26,381,653,144,184 2.36
Freq. (X)
609,946
513,872
410,917
318,218
446,345
19.
18.
17.
12,624,808,338 47,454,528,273,634
96,854,349,707 66,361,246,676,803
20.
9,734,223,320 39,006,196,943,096
62,634,407,248 44,920,814,862,703
34,761,788,681
16.
15.
14.
13.
OSK Nusadana Securities Indonesia (DR)

Table Trading by Industry
1. AGRICULTURE
11 CROPS
Bisi International Tbk. [S]
Citra Kebun Raya Agri Tbk. [S]
12 PLANTATION
Astra Agro Lestari Tbk. [S]
BW Plantation Tbk.
Gozco Plantations Tbk. [S]
Jaya Agra Wattie Tbk. [S]
PP London Sumatra Indonesia Tbk. [S]
Provident Agro Tbk.
Sampoerna Agro Tbk. [S]
Salim Ivomas Pratama Tbk. [S]
SMART Tbk. [S]
Tunas Baru Lampung Tbk. [S]
Bakrie Sumatera Plantations Tbk. [S]
13 ANIMAL HUSBANDRY
14 FISHERY
Central Proteinaprima Tbk.
Inti Agri Resources Tbk. [S]
15 FORESTRY
19 OTHERS
Bumi Teknokultura Unggul Tbk. [S]
2. MINING
21 COAL MINING
Atlas Resources Tbk [S]
ATPK Resources Tbk. [S]
Borneo Lumbung Energi & Metal Tbk.
Berau Coal Energy Tbk.
Baramulti Suksessarana Tbk. [S]
Bumi Resources Tbk.
Bayan Resources Tbk. [S]
Indo Setu Bara Resources Tbk. [S]
Darma Henwa Tbk. [S]
Delta Dunia Makmur Tbk.
Golden Energy Mines Tbk. [S]
Garda Tujuh Buana Tbk. [S]
Harum Energy Tbk. [S]
Resource Alam Indonesia Tbk. [S]
Samindo Resources Tbk. [S]
1. BISI 1 880 920 12/04 790 12/28 790
195 205
1,434,380 54,373 20,381 1,441
890
40,338 34,860 4,539 18
18 75,701 28,120
16
18
1,451
12/28
166
63
753
184. JAWA 2 350 400 12/11 335 12/03 380
480
3. GZCO 2
BTEK
ADRO
ATPK
Dharma Samudera Fishing Industries Tbk. [S] 5255 59 12/06
12/04 2,500
3.
1.
8.
2.
1. 1,3401
1.
12/28
12/05
-
12/14 1,320
SIMP
KKGI
9.
12/28
101
1
12/28 395.000 2,370,000 36,524 31,400 4,533
12/21 42,500182,575 26,70316. 12/131
42,234 6
16,661
10,626
14
10,232
12/28
12/28 1,736.842 63,107 5,5832,475,000
18
50
7,369 6,614
181,473 720
19,694
5,257,943
1,695
5,54418 370,084
240,926
179,121
-
83
140,213
9 63
1,555
158,821 154,233
8,856,484
14,792
100,810
9,610,489
1,783 2,224
154,233
1,689
165,404
80,305
13
13,726
78,109
7,279
521,090
16,259 2,232
2 12,906 32,707
18
516,565
16,607
6,128
203,121
-
201 12 137,783
-
25 7
9,561
99,4735,570
-
305,499
18
185,425
48
10,161
9,750,000
161,620
1812,771
13,970,588
18
38
1,007,799
17,955 725,89646,948,384
7,831
3,349
1,235,535
2,589 189 15
924,712 18
2,200 2,125 2,475
2,375 95.000
BYAN
7.
15.
12.
17.
11.
3,391.304
ITMG
MYOH
1
159
34.242
8,450
590 12/28
12/28 100.051810
16.496
296.786
-
7601,092,687
12/28
12/04 115.385 16,221,270
09/04/10
164,031
-
11
510,176
12/11
12/26 153
6,805,500BRAU
1 5,000
-
9,800
2 3,900
2,375 12/18 2,100
50
12/13 142
-
DOID
1 2,400
50 12/28
12/286,000
590
9,950
6,250
- -- 229 08/16/00 - -2
181,505,144
2,013520
48.750
490 18255,288465
44.166 1,276,004
12/13
1,578,648
12/13 86
-
148,318
28,179
112,3042,006 18
93
BORN 2
12/10
12/032
2
194
1
215
1,610
650
118142 148
7,700
1
630
12/28 145.690
18
SMAR
TBLA
UNSP
CPDW
BWPT
SGRO
229 - - - 7.763
102,932
22,151
12/03 6,550 12/27 6,550
12/28
12/04
BUMI 12/13 540
12/28 111.579 2,421,628 53,893 26,553
189 12/18 200
12/28 76.000
18
(Thou. Shr)
12/03 1,150 12/28 131,18818104.545
Date
54,089 38,498
9,574
1858,901 11,544 1,303
4,725,000 2,798
420
67,584
18
1,603
106.318
12/11 9,5441,089,381
17,517 18
1,020 1,150 12/28 5,420 1818,188,757 95,400
106.838
5,467
22,617
2,673,706 1,914,760
18
297,621 17,527 18
10,801422,905
1,200,000 58,785 11,522 1,30012/28
18 334,739642,538 16,614
2,125
1,290 12/10
1,000
470
1. 19,750 12/28
2.
17,800 12/03AALI
218,821214,817 292,187
21,52831,022,477 401,551
2.
1
2
18,000
235
12/13
CKRA
1,430
13,752305 12/18 17210 1,5963,4601,314,768 12,94912/05
REGULAR MARKETMarket
Cap.
(Million Rp)
12/28
18
114,543,419
10,756
2,024,027
Close Date
1,525.15712/28
102,681,212 1,931,991
260 12/28 115.734
250.909
P R I C E
Prev. High
1,651,791
Date Low
1,380
19,700
6,129
18
Volume Value Freq.
Board
VolumeIndex
1 1,390
50,565 2,791
(Million Rp)
Value
67,784
1,703,448 3,991,739 3,352,931 74,92674,632
5,591,359
28,036
2 1,240 1,440
51,08022,385
1
3,684,768 49,473 34,860
12/28
--
17
18
18
18786,716 172,663 5,439
18
144.545
12/11
1,067,551
4,838,400 1,183
94,173 5,504
702,587
424
1,091,948
28,273
147,855
179
13
425
1,737
12/21 540 12/28 46.154 9,554,220
50
18
53
1333 5 1,041,655
18
16166 13 158,821
4,286,555 147,213
1,242,691
151,194- - 35,432-
3,156,573249,234,679
50,857,680
8213,071 1,245,4401,105,1237,085,491
275.246
-
1,000IIKP 1,59812/28
14,792 13,726990
CPRO
DSFI
1
12/21 990 12/28 792.00080012/28 1,091,948
-
27,771
102,142
12/03
179
2
53
721
12/28
18
1,590 12/28
975,881
12/28
12/10
1,734
19,623
4,530,000
26,58931.301
239,991321,167,484 17,802,268
117,948
12,256,306
63,185
6,113,495
5,180,670 1,350
3.
5. 230
161
4,87512/18
12/28
12/03
HRUM
2 990 1,040
42,350
GEMS
620
-
12/2850
2
38,100
4.
DEWA
8.
110.
195
12/28
13.
18
18
18
38528,166,668
207.137 1,249,780
3,900
12/18
50
16,652 18
18
18
3,639
17 385
1,065,599
6,142
18
9,587
1,575,660
18
Days
Days
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
Industry Classification / Stock Name
10. 1
417 17
12/07 520
12/14
1,980 12/28 101.538
1 2,250 2,525
39,250
GTBO
14.
840
12/2841,550
1,440
02/22/00 48.182 2,144,949-
12/26 55 12/28
15,618
3,348
2,145
5,586
6,169,505
71.667
-
544,140
129
679,771
199,884
12/27 2,164.116 18,812,867
900 12/06 1,510
914,314
5
2,333 178 15 48,860
2. ARII 1 1,180 1,510 12/28 12/28 100.667
7.
9.
11. 96
203
2 6,800
1
10
12/17 12/05
12/19
5. LSIP 2 1,870 2,325 12/28 1,830 12/03 2,300 12/28 593.548 15,692,587 316,524
1,350 2,589 189 151,900 12/17
12/28 104.444 2,316,153 5,079
BSSR 2 1,910 1,980 12/28
PALM 2 465 470 12/28 445 12/21
6,800
22,464 180 156.
6.
ResearchDivision
20INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER2012

(Thou. Shr)Date
Cap.
(Million Rp)Close Date
P R I C E
Prev. High Date Low
Volume Value Freq.
Board
VolumeIndex
(Million Rp)
Value
Days
Days
Freq.
(X)
TOTAL MARKET
Perdana Karya Perkasa Tbk.
Petrosea Tbk.
Toba Bara Sejahtra Tbk. [S]
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION
Ratu Prabu Energi Tbk. [S]
Benakat Petroleum Energy Tbk. [S]
Elnusa Tbk. [S]
Energi Mega Persada Tbk. [S]
Surya Esa Perkasa Tbk. [S]
Medco Energi Internasional Tbk.
Radiant Utama Interinsco Tbk.
23 METAL AND MINERAL MINING
Aneka Tambang (Persero) Tbk. [S]
Cita Mineral Investindo Tbk. [S]
Central Omega Resources Tbk.
J Resources Asia Pasifik Tbk. [S]
Vale Indonesia Tbk. [S]
SMR Utama Tbk. [S]
Timah (Persero) Tbk. [S]
24 LAND / STONE QUARRYING
Citatah Tbk. [S]
Mitra Investindo Tbk. [S]
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS
31 CEMENT
Indocement Tunggal Prakarsa Tbk. [S]
32 CERAMICS, GLASS, PORCELAIN
Asahimas Flat Glass Tbk. [S]
Arwana Citramulia Tbk. [S]
Intikeramik Alamasri Industri Tbk. [S]
Keramika Indonesia Assosiasi Tbk. [S]
Mulia Industrindo Tbk.
Surya Toto Indonesia Tbk. [S]
33 METAL AND ALLIED PRODUCTS
Alakasa Industrindo Tbk. [S]
Alumindo Light Metal Industry Tbk. [S]
Saranacentral Bajatama Tbk. [S]
Betonjaya Manunggal Tbk. [S]
Citra Tubindo Tbk. [S]
Gunawan Dianjaya Steel Tbk. [S]
2,100
12/04
245
9
-
17
628 18
16
7
506
2
627PSAB
ALMI
2
26,607
134
6,850
4,552
158,420
-
545,593
68
856
18
18100,811
506
3,403
18
14
9
94
64
18
450
19,660
30,782
483
717
183,180
4
517
-
302,303
14
18
3,378481
1,619
2 1
4,45326,653
33,06318
64,731
23
92,323
175,038
218
2
-
13
68
19,630
32,846
42
17
07/03/01 18.519 -
64 426
310,905
13,585
85,832
207,695
6
-
128,456 6,908
2.442
4,816
17,602,281
4,837,887
4,475,122
13,897
12/28
18
4,816
4
543,888
3,294,144
3,171
390390 18
590
8,929
6,612
16,876
56.250
18
66.842
591 1,758 151
135,000
185,939
90,507
2 86 93 12/2812/12 80 12/28 83
12,209,228 220,037 278,502
34,792,391
6,602
0.16
5,155
1,445,125
19,5733,327,897
39,351
100,896
18
8,882
1,091
1,262,641
24498
1
131,549
18
99,382 83,616
16,743
2192,555,864
1,184,813
291,094
123,012
18
15
284,405
1,387,593
199,421
13,855 160,243
7,548,751
3,901,835
269,621
322,543 59,637
708.572
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
2
1 1,510 1,670 12/28
312
154,861
4,551
419,369124,716
21,800 12/21
12/28
3,775,919
229,189
2,350
2
144
265 270
73
12/05
603312
71,669
12/05
18.933
16,950
137
SMCB
390
1,540 7,750,851
12/10 91
12/04 12/27
12/28
120
4266,650
51
12/28
142
1
364,206
3,009,987
3,625 12/28
2.
23,250 23,250 12/03
2
2
2.
1.
7. 1
ARNA
205 12/17
MITI
12/21
4.
12/18360
3,575
1.
1 14,800
2.
3.
1.
1
INTP
IKAI
SMGR
225PKPK 12/04
1,310 1,600 12/18 1,320 12/03
DKFT
12/26
2,0495,150
ARTI
2.
16,000 12/13
1
1,240
INCO 1 2,075 2,475 12/135.
1,350
BIPI
1
12/19
13,650
20. PTRO
PTBA
245 275
1,040 12/27
5.
305
TOBA
260
12/28
1,061,781
3.
1.
2.
4.
3.
3,100
1,280
7.
12/28
196
12/21
2
5,431,896
4. 2 4,550 12/18
2 75ENRG
12/17
1
195
480
2 225
3,000 3,100 12/28
12/07ANTM
220
12/07
12/26
2,875
MEDC
12/17
12/13
315
1,220
18
576,130
48,876
10,839,978
5,128
628,272
256,845
4,195
3,196
10012/28 1,270
3,100,000
17,327
193
17,281
12/04
12/03
39,457
306
20,359
82
12/26
12/04
18
12/28
1,065.989
644.091
20,322
6,437,980
0.16
1,743
860
1
332
597,980
18
12/28
1,143.044
1,741
290,864
150,150
129,600
124,479
18
14,100
18
51,94518
3,164
18 265,884
19,610
14,046
18482,828
18
18
18
15
14,060
12/28 43.250
52
ELSA
12/04
12/28
1,470 1,650
178
14
1,096,394 1,544,104
4,883
TINS
CTTH
13,064
6,412
5,100
12/28
12/28
1,410
171
2 12/03
295 12/06 245 12/28
12/21179
350
12/28
6,417
183,612,204
0.50
51,066,384
12/28
18
101,714
18
589
15
12/28
78.000
14,110
4,883
18
155
49,062
140.000 6,901,752
463.917 3,780,000
959.184 23,350,396 229,71112/28
18
18
63.707 407,680
605,288
12/28
213,016
18
367,602845
16,59156,310
71,389
526,762
155,361
240,808
18
18
270,326
603
1
3,949
10,403
0.50
47,487
14
60,057
183,948
1
18 3,585
6.
12/28
12/27
12/17
270
5. 230
1. 2 550 -
12/07MLIA
1 4,400 12/26
102
12/28
1,270,0251,070,369 16,429
94
1,239
12/28
288,184
700
2,800
50.000
170
12/28
12/28
15,420 18
18
2,769.756
94,014,592
3,393 18
15,850
2,900
12/11 1,640
22,450
16
383,40822,222,410
12/11
898.000
27.667
885,600
4,400 12/26
12/28
585,00065.000
531.03412/28
5,000 12/28
12/28 2,329,128
5,515.384
12/28 43,440
-
195
165,784
18
18
159,743
248,748 13,108
14
5,813,408
557,921
3,072,871
6,922
114,491
198,880,654
860
92,033
67.500
175
1,071.501
235
6,650
55,843
12/28
9,952
315
6.364
830
175,15712,942,205
10,187
3,502.415
690
1,440
348,090,363
415
13,543
160,566 2,448,058
13
45,519
594,082
3,278
15,100
21,630
508.197
54.693
20,582,016
173
1,630
12/28 1,056.000
82,643,652
205
365
4,195
12/28
126,000
200,200
204.000 918,000
8,300 12/28 338.776
1
506
3,520,000
12/17
12/28
3,677.362
12/03
550
39.248
4,451 18
-
112,376
3,602,200
583.333
2,612,593
12/28
12/27
15
58,267
217
-
15,434
13,267
24
248
450
68 42
640,310
15
30,753
176. GDST
4.
2
3.
5.
AMFG
12/07
640
3. BAJA
2 750
CTBN
2
106
14,400
195
1,150
12/05
1,320
2.
KIAS
BTON
19. 1 14,000
235
1
TOTO
1,300
1 1,570
2
2
SMRU
CITA
12/10 58
6,200
1,981,963
24,682
12/04
273
261,176
774,274
18 202,443
4,443,775
1,331,359 198,674
12/21
12/28
182,785,728
10,362 18
615,479
2,626.087
305,53671
12/27
8,000
510
18.
2
18
21.
ESSA 1
315
RUIS
6.
88
1,040
12/19
350
1,310
12/28
58,167
8,450
275 5402 12/21
1
2
8,250
315
1
6. 420
1.
18
17
750
110
705
4,400
12/21
600
-
12/26
68
12/05
12/28
650
12/17
-
108
4,400
650 12/28
ALKA
225
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201221
ResearchDivision

(Thou. Shr)Date
Cap.
P R I C E
Prev. High Date Low
Volume Value Freq.
Board
VolumeIndex
(Million Rp)
Value
Days
Days
Freq.
(X)
TOTAL MARKET
Indal Aluminium Industry Tbk.
Jakarta Kyoei Steel Works Tbk.
Jaya Pari Steel Tbk. [S]
Krakatau Steel (Persero) Tbk. [S]
Lion Metal Works Tbk. [S]
Lionmesh Prima Tbk. [S]
Pelat Timah Nusantara Tbk. [S]
Pelangi Indah Canindo Tbk.
Tembaga Mulia Semanan Tbk. [S]
34 CHEMICALS
Barito Pacific Tbk. [S]
Budi Acid Jaya Tbk. [S]
Duta Pertiwi Nusantara Tbk. [S]
Ekadharma International Tbk. [S]
Eterindo Wahanatama Tbk. [S]
Intanwijaya Internasional Tbk. [S]
Sorini Agro Asia Corporindo Tbk. [S]
Indo Acidatama Tbk. [S]
Chandra Asri Petrochemical Tbk. [S]
Unggul Indah Cahaya Tbk. [S]
35 PLASTICS & PACKAGING
Alam Karya Unggul Tbk.
Argha Karya Prima Industry Tbk. [S]
Asiaplast Industries Tbk. [S]
Berlina Tbk. [S]
Titan Kimia Nusantara Tbk. [S]
Champion Pacific Indonesia Tbk. [S]
Indopoly Swakarsa Industry Tbk. [S]
Sekawan Intipratama Tbk. [S]
Siwani Makmur Tbk.
Trias Sentosa Tbk. [S]
Yanaprima Hastapersada Tbk. [S]
36 ANIMAL FEED
JAPFA Comfeed Indonesia Tbk.
Malindo Feedmill Tbk. [S]
Sierad Produce Tbk. [S]
37 WOOD INDUSTRIES
Sumalindo Lestari Jaya Tbk.
Tirta Mahakam Resources Tbk. [S]
38 PULP & PAPER
Alkindo Naratama Tbk [S]
Fajar Surya Wisesa Tbk.
Indah Kiat Pulp & Paper Tbk.
30,312
-
30,384
123
7
18
37,720
18
501,396 212,798
1,405
10,096,000
7
71,280
13,414,609
123,977 -
92,084
33
4
29
17,780 5,621
467,286 11,204
179,122
4
40 7
129,000
120 12/27
12/19
15. 2
345
12/07
LION
LMSH
PICO
SOBI 1 1,080 1,100
12/12 9,000
1. 2
SRSN
12/28
12/05
10.
12/27
12/07
350
9.
375
- 128
102
106
259,028
18
258,621337,805
12/03 13,112,443
18 8,402 1,207
31,303
1,970
3,650
12/13
12/28
2,375
12/28
12/28 59,852,700
1,349.43212/19
336.249
102
17,109,517
464,529
491,050
12/28
1,832
-
2,120,947 35,750
--
2,400
650 12/28
12/28 50
14,286
506
22
732
169,255
447,560
124,979 68,329
4,509
1,521,47418
100,021
14,299
12/28
17,348
2,896
18
208.889
32.000 314
12/28 43,645
18
9
3,983
891
59,226
18
76,816 76,857
12,128
6
1
680 58,599680
104
314 663
680810
125,092
31,617
183,974 18
44
1,449,501 265,832
7072
100 40
12/05
SIMA
1
4,025,625
338
12,124
166,094
31,251
584.375
2
2 35.039
200,169
0.556 8,357
662
248
12/10
11,583
670
12/28
6,150
12/2852
2,500
12/28
104 12/03 108
3. INKP
2.
1.
FASW
67
2,550 12/21
166,9841,201
12/28
3,125
469,555
12/12
18
3,720,268
6,318,616
18
18 254,520
12/28
5,3502.
3.
1.
TIRT
2
1 2,400
2.
1.
18
12/28 470465560
12/17
18
18
3,425
12/28 44,118
660
CPIN
JPFA
MAIN
SIPD
SULI
TRST 345 285 34512/28 12/28
2,150
ALDO 630
2,550
1
6,2002
70,824
8,830 3,673 1,133 18
17,816 12,518 1,191 18
72,723
1 3
18
3,530
18
665
18
4,509
254,112
968,760
18
18
7
2
TPIA
74.545
12/27
12/12
160
7.
BUDI
219,325
1.543
8.
4
4.
5.
12/27
12/03
810
223
12/28
10. 1 2,000 2,000
4.
3.
8.
943
2 970
4.
3,650
5,245
8,825
2 111
11.
SIAP
IPOL
5.
7.
4,410,462
12/20 800
1091 57,631
122.936
94 12/13
164
970 12/04 750
245.098 393,750
1.
AKPI
YPAS
522.634
05/07/00
12/11
12/10 115
114
126
3
544,000
6,183 1857,881
82
15
199.13
35,655
91,131
5,786
506
77,460,324 551,282
9.107
11,855
18944 18
459
32,355
1,132 18
6391 320
57
21
147
-
3
6
82
18416
868,214
338
103,409
682,695
22
16
3,671
2214
574
18
224
18
1,187
123
301,000
12/14
106
16.303
7
16
3
8608
5,235
224
223
28,158
22,735
5
69
57
23,52624.76
11
3,667
18
34
15
-
18
240,144
141,231 24,438
9
99
-
417
12,463
17
92,424
571
12,422 18 169,722 68,730
69
965
9
415 18 19,938
45,607
15,404
213,209
-
18
8
15
24,414 18
15
4,519
240250
71.667
1
12/19260
125.090
12/19
12/12
12/19
12/28
2
10,500
375 12/28
114
810
12/28
2,000
700 12/28
74.072
710
12/13
670
12/19
12/28
2,400
255 12/07
12/20
-
14
108 12/12
12/282
12/20 86
12/13AKKU
4,375
IGAR
435 12/07
6601
470
12/28
380
375
12/28
12/03
6,750
2 8,400
12/28
315
- -
2
680
TBMS
APLI
12/17 305
12/28 211.538
12/10
9,500
50
12/12
72
138 12/031
2
164
12/26
121
5,350
12/28
690
70
12/28
12/20385
420 12/28
12/28
330
12/28
-
205.794
127,485
-
80.000
12/21
266,98112/28
11,840
232.35
18,211
772,000
16,623.400
12/27
12/28
2,000 12/19
86
2,931,555
23
630
258,500
330
88
12/28
12/17
-
12/04
12/12
44,354
450
12/28
10,400
24.361
61.786
15,764
6,003
694
453,357
15
14
50.476
25
1,405
144
5,786
1,118,989
18,211
483,000
34.883 640,138
25.529
888.505
40
31,565
300,172
247,500
19,347,116
13,200
147,778
555,137
- 11/14 47.872
6
75.294
67.692
-
9
540,966
12/03
7 3
7
22
16,744
32
2,882
731
160
17
15 943
53,158
217,012
851,053
68
17,805
18
17,376
15
-
217,799
4,266
144
7
6,210
15,393 18
2
-
946
11,591
10,928
1,741
32
71
1
65
453 9 6,063
3,669
571,038
346 346
16
68,385
18
448,462
199 2511
17,286
1,740
15
72,673
22,976
416 1819,588 4,191
1,544
7
29
4
23
10,921
8.
749,421
12/28
140
4,375
325
12/06
310
50
245
12/17
52
198.864
244,571
105.528
50
375
410
12/28
12/03
12/28
10.
2 51
12/03
7.
13.
KRAS
12/27
14. 2
85
12/13
55
750
225 12/26
1 11,000
580
-
6.
6.
490
DPNS
EKAD
108
510
BRPT
175
3,025
2
137
2
300
2.
2.
12.
1
12/07
12/03
12/12
133
445
12/13
JKSW
1
3.
INAI
360
ETWA
FPNI
UNIC
NIKL
INCI
6,750
128
285
BRNA 2
220
11.
9.
9.
2
2
2
5,629
665
-
16.446
220
260
111
128,103
1 465
607.497
83
12/19
-
23
12/27
-
59
123 18
12/28
1
1
160
127,063
147
766,663
475
360
12/1910,600
365,000
199,557
1,544
699
4,519
1,382
132,109
65
210
12/03
310
13.538
41.021
100,800
640
145.833
651.347
40.000
2
1
520
12/2812/04
10,500
JPRS
ResearchDivision

(Thou. Shr)Date
Cap.
P R I C E
Prev. High Date Low
Volume Value Freq.
Board
VolumeIndex
(Million Rp)
Value
Days
Days
Freq.
(X)
TOTAL MARKET
Toba Pulp Lestari Tbk. [S]
Kertas Basuki Rachmat Indonesia Tbk. [S]
Suparma Tbk.
Pabrik Kertas Tjiwi Kimia Tbk.
39 OTHERS
4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
42 AUTOMOTIVE AND COMPONENTS
Astra Otoparts Tbk. [S]
Indo Kordsa Tbk. [S]
Goodyear Indonesia Tbk. [S]
Gajah Tunggal Tbk. [S]
Indomobil Sukses Internasional Tbk.
Indospring Tbk. [S]
Multi Prima Sejahtera Tbk. [S]
Multistrada Arah Sarana Tbk. [S]
Nipress Tbk.
Selamat Sempurna Tbk. [S]
43 TEXTILE, GARMENT
Polychem Indonesia Tbk. [S]
Argo Pantes Tbk.
Century Textile Industry (Seri B) Tbk.
Century Textile Industry (PS) Tbk.
Eratex Djaja Tbk. [S]
Ever Shine Textile Industry Tbk. [S]
Panasia Indo Resources Tbk. [S]
Indo-Rama Synthetics Tbk. [S]
ICTSI Jasa Prima Tbk.
Apac Citra Centertex Tbk.
Panasia Filament Inti Tbk. [S]
Pan Brothers Tbk. [S]
Asia Pacific Fibers Tbk.
Sunson Textile Manufacturer Tbk. [S]
Star Petrochem Tbk. [S]
Tifico Fiber Indonesia Tbk. [S]
Trisula International Tbk. [S]
Nusantara Inti Corpora Tbk. [S]
Unitex Tbk. [S]
380
16,675
-
101 141
CNTB
63,902 21,814
174
6,821 18
1
20
107,040
27,373
1
-
2,075
SMSM
MASA
53,590 18,074
4
2,990,307
313
3
-
243,683
51,587 31,666
3,781 18 86,888 194,865
491,873
18
973,018
26,021
583
12/07
345 12/03
450
51 12/27
375
12/05
1
ESTI
-
12/20
12/12
50
12/05
12/28
-
275
50
PBRX
ADMG
305
ASII
1
2,785-
918,874
12/12 2,525
206,536
82.000 82,000 130 575 41 11
2,075
112,265
1,427
8,598
16,564
12/28
8
- --20. 2 3,700 - - -
12/07 345 313
3,700
19 7
- -- - -02/16/10 250.847 29,853
12/13 8.564
UNTX
19. 2 1,041UNIT 330 12/05
17. 2 620 620 12/07 620
19116. STAR
2TFCO
18972,621 232,515 107,035 18
22 2 1 36 22 312/07 620
174 12/28
9
1 50 50
140.500
14.
181,42812/06 705.018 1,440,603 38,902
PAFI -09/06/00
470
12/28RICY
12/28
- -
1846,661 2,227 18 10,700 2,242
- - -
27.635
12/28 395
38.462 402,767 - -
18
12401 20 181 11 5,084 235
9 31
193
275
137 151 12/11 131 12/26 134 12/26
230 232,596111,659
12/28
156,902
49.020
31.529
240,00012/28
51,679
50.049
13. 2 205 230 12/06 180 12/27 12/28POLY
12/03 172
1.658 481,680
2
CNTX
ERTX
4. 2 6,500 12/12 6,700 12/12
250
12. 2 425 500
11. 1 250 - - -
12/26
12/28
225MYTX
1,360
18
7.
24
6,835
12
15
21,590
26149.812 1,455,942 25
23
21,480
15 599375 12/28
950 950 27
INDR 1,420
-
950
- 100.000
12/26 950
11
125
9. 2 860 930 12/19 640
191.248 929,179 101 140 11
KARW
8. 1
27
10.
12/26
1
HDTX
123
3.
1,400
550,000
255
609.091 23,450
32,500
- - - -
-
17 1
- - -
325 47,552 34
1
-
- - - -
1810
6,700
160
5. 2
64.255 322,4331 160 06/08/00
12/17
6,700
6. -
8 22,137 6,64112/26 17.219
- -
-
440 350 12/05 10
3 17
5,000 09/08/135,000 -
3
-
1 1
21
964
18
11,729,349 1,734,229 540,483
1,686.099 3,635,164
18
559,383 174,333174,264 1,798,983
5,107 12,558 719 18
18592,958 241,416 55,374
2.
1 2,575
11. 1 174
55,386
270 12/21 161
6,909 16,965 724
-
PRAS 51,587 31,66612/04 255 12/28 143.555 149,940 206,536
2,300
365 12/28
2,228
18
12.
ARGO
1. 2
18
9. 2 335 450 12/28 320
174.777 162,563 22 175 42 18
212 42 11
8. 2 7,550 8,500 12/12 6,400 12/18 7,650 12/28LPIN
319.966 4,132,326
NIPS
18
12/05 4,10010.
4,050 4,225 12/27 3,825
711.528 14,655,976 95,399
4,200 12/28 231.625 1,323,000 2,784INDS 12/05
7,753,680 67,030
12/28
2,150
5,30012/07
GJTL
4,950
5.
12/28 4,100 12/282
12/13
12/14
4,950
12/28
18
18
11,163 598 18 2,786 11,172 599
570,259 8,626
3. 1 3,000 3,000 12/07 3,000
4. 1 11,900
IMAS6. 2 5,250 5,400 12/14 4,900
2
150,762
12,300
18
12/20
1,350,000
18
7. 2
3,217.391 14,266,410 2,595 9,330
984.000 504,300 21 258 7 7
1
540 18 4,017 14,587
9
544
23 2 1 8
112,970
3,8222,225 12/28 436.82312/28
12/07
23
8,266,641
355,690,362
737,934307,675,004
3,008,262
7,671,4341,704,1641,219,238
6,654,997
106,271
57,712 6,627,662
6,102,774
12/28
3,661,091
12/21 3,700
5,434.899
371,798,935
184,447249 18 2,086
- - 0.38
949,082
255
-
19
210
18
5
3
19
60,200
3
50 434,400 47,818
- 11/26 14.213-
12/28
12/27
1,377,394
-
265 12/04
130.00012/14
50
12/17SAIP
SPMA
221
0.24
77
290
1,400
285
-
6.
KBRI
INRU
270 350
5
432,694
1,922,955
60,204265
2
230
4. 2
174,53812/27 9.615 227
12/28
GDYR
50
12/07 3,000 12/07
12/04 7,600
3,775 3,750
TKIM
12/20
1
5.
2
2,150
2
10.598 328
98,951
8116.757
2,575
-1,000 -
450 12/06
12/03
1,98012/10 1,910 12/262
12/28
2
10 2
12/26 670 12/28 113.417 393,392 27,245
2
12/04 1,420 12/28
12/03 3,450
6,800
12,100
7,7001 7,250 12/19
1 2,200 2,325
16
5,333,894
4
- -09/26/02- 25.126 335,557
1,419,551
1,000
32.579 18 596,468
2,565 18
-
170
12/28
93.596 2,644,690
36
25012/07
340,000
40,576
-
328
31
1,041
312,196
106,855
58,107
284,322
249
18
163,706
18
995
312,796
1,321
77
2,575
12/28 113.333340330340 340 12/28
12,300
2.
1.
AUTO
BRAM
1,400
345
SSTM
Surabaya Agung Industri Pulp & Kertas Tbk. [S]
2
8.
7.
18. TRIS
15.
18,641994 18 55,260
4
101,674
658
363,348
18
18
137
283,653
4
99,155
9,712
ResearchDivision

Days
Days
Freq.
(X)
TOTAL MARKET
Volume Value Freq.
Board
VolumeIndex
(Million Rp)
Value
Cap.
P R I C E
Prev. High Date Low (Thou. Shr)Date
44 FOOTWEAR
Sepatu Bata Tbk. [S]
Primarindo Asia Infrastructure Tbk.
Surya Intrindo Makmur Tbk. *)
45 CABLE
Sumi Indo Kabel Tbk. [S]
Jembo Cable Company Tbk. [S]
KMI Wire and Cable Tbk. [S]
Kabelindo Murni Tbk. [S]
Voksel Electric Tbk. [S]
46 ELECTRONICS
Sat Nusapersada Tbk. [S]
49 OTHERS
5. CONSUMER GOODS INDUSTRY
51 FOOD AND BEVERAGES
Akasha Wira International Tbk. [S]
Tiga Pilar Sejahtera Food Tbk. [S]
Tri Banyan Tirta Tbk. [S]
Cahaya Kalbar Tbk.
Davomas Abadi Tbk.
Delta Djakarta Tbk.
Indofood CBP Sukses Makmur Tbk. [S]
Multi Bintang Indonesia Tbk.
Mayora Indah Tbk. [S]
Prasidha Aneka Niaga Tbk. [S]
Nippon Indosari Corpindo Tbk. [S]
Sekar Bumi Tbk.
Sekar Laut Tbk. [S]
Siantar Top Tbk. [S]
52 TOBACCO MANUFACTURERS
Gudang Garam Tbk.
HM Sampoerna Tbk.
Bentoel Internasional Investama Tbk.
Wismilak Inti Makmur Tbk.
53 PHARMACEUTICALS
Darya-Varia Laboratoria Tbk. [S]
Indofarma (Persero) Tbk. [S]
Kimia Farma (Persero) Tbk. [S]
Merck Tbk. [S]
Supreme Cable Manufacturing & Commerce Tbk. [S]
20,569 18300 12/26
18
1,502325 12/11
Ultrajaya Milk Industry & Trading Co. Tbk. [S]
20.500
20,569
299,851
1,506,913
16
18
17
468,180 19
3,344,680
7 3
-
3,161
2,586
-
-
-2. 2 900 - - -
1. 1 60,000 - - --
-
-
-
7,782.101 --780,000 -
3. 148 -
04/08/64 -
4.500
327 647 205
12/28 18
-
150,456
2,138
- -
18
12
8
12/28 143.999
46,889
12/18
325 642 204
7 32.4
9,429 2,134
21
- -
9,493
05/27/00 -
13
-
7
17
1,530 12/18
5. 1
12/04
176
22.722 749,353
3,160,080
1,200 12/26 1,300 568
1.
1,230 12/12 1,000 12/28 1,080 12/28
28.5
9. 2
12/28
5.
2
1. 12/21
2,571
18
18220,979
12/11
2,700
20,757 1,244 18
2,7041,330
10,14414,742
- -
236,709 1,375,2055,850
239
172,647
12/27
32,671
12/19
12/19 30,485.982
- -
17
5
532,860
65,109
-
4
12.
180 -
60,450
12/18KAEF
2. 1
1
2,089,794
1.
INAF
1,740
GGRM
200
2
2.
12/19
12/28 1,001.383 51,365,495
544 150
DAVO
1,958,553
3. ALTO 1 325
9,841
- -
23,795
15,331,68012/28 3,429.649 3,591
SKLT
12/13
1,560
700 1,150
2
11,718
27,557
6841,892,800 413
15,591,800 14
7,760
50
17
715,000 740,000 12/28 715,300
1
315 12/28 150.000 488,250
4.
3. 1 710 790
5.
1,920 6,0972,275
132,641 3,568 18 8,788
432,466
6.
5,850 6,200 12/20
1,440
18
12/19
12/284.
18
6,900 12/28
-
14
24,477
205
1,535
-
18
-
580
71,1242,032,131
4,199,203 5,855 1,083
457,193
- - -
6,400
6,741
740,000
5,450
6
12/03
146.546
12/28 47,133.758
68,335
06/28/00 15.070 124,333 - - -
620,186
4,083,361
01/24/01 339.130 332,043
50,665
295,200 9 1.8
-
MYOR
02/19/00
32,781
12/28
59,900
244
12/27 46,587
12 100,244
12/28 2,612.9034,050
5
18 31,454 1,771,421 15,404
STTP 12
12/28
1,260 12/04
1,768,924 27,356
- 180
12
18
1,375,50068012/27
376,662,961
2
2,197.073 108,326,154 27,176 1,536,456 15,30752,850
- -
643.373
12/18
12/10 93
10,256 187 16 191 11,05356,700 12/20
17
2. 1 57,800 60,000 12/28HMSP
4,537.631 9,682
262,541,700
9,632
11,884.921
5,826 1,081 16
190
1 560 640RMBA
1,759,524 70,92681,555,554 2,109,479
12/28
18
18
1,022,758
17148
20,000.000
17
1,150 12/13
684 17
590
148
2273,404,800 2
980
5
12/05 740 12/28 740.000
10,338.438
110,595
31.103
12/19
152,000
4,109,960
1,690
18 163,771
23
18
53,129
5,604 120,207
1,493,387 53,005 18
247
1,585,5101,419,097
5
8,198 18 328,090 8,21199,883132.000
3
960
20,950
100
1,030
12/13115
100
12/28
134.298
60,000
148
1,80012/04
50
2
2
12/1812/05
99.740
12/28
541.176
4,050
1
12/07
2 147,000
DVLA
19,050
330
1.
4,950
1,560
56,30052,500
3.
142
240,000 12/13 255,000
220
-
12/04
182
INDF 1
12/04
1.
15.
3.
135
ADES
1,190
12/03
11. PSDN
6,400 6,950ROTI
14.
12/17
KLBF
CEKA
1,090
7.
8.
AISA
-
1 240,000
6.
MLBI
2
2,050
7,400
16. 1 1,310 1,440ULTJ
PTSN
10.
VOKS 1
2
1
390
2.
4. 135
SCCO
2,025
205
1,530
1,900
12/13
12/07
1,000
255,000
3,200
12/17
12/13
-
177,145
12/28
152,000
187
12/19
34.709
287,280
131.453
7,800 12/28
12/26
12/03
150,595,553
12/04
90155
12/2812/06
18
7 31.79
171
1,132,602 30,626
9
5488647,489
5487,489
10,880
-
-
10,031
14 9,95310
151
17169 745832,613 2,970
-
46
9
5
864
5
6,712
7
-
47
47,347
- - -
34,959
771,222,529
860
7
18
10,266,710
31,594
386,750 424
58,065
8,893,093
831,601
197,087
177,145
860
151,200
434
6,5076,507 1,502
5
- -
547
-
2,670,676
21,100 20,000
12/18 550
144.578
12/28
12/28
7,30012/06
17.241
340
1,750 12/27
12/05
6,985,284
12/14
12/06
176
3,841,548
-
205
12/21
620.454
150,000
240
18
MERK
KBLM
2
06/18/02 110.571 77,400 -
99,145
7,449
12/19
12/19
1,810
2
856,054
18
1
1
418,848
58,357
315,402
23,714
325,767
- - -
412,702
91.125
1,060
12/04
7,449
11
11,677
6,086
314,518
2,198,377
3,669,961
6 1,482
215,508 1,252,377 24,364
58,602
4,241,234
- 390
24212/28
18
- -
413
45,481,441
1,050
6,653 18
556,701
150,656
-
-
17
547
63,146
-
1,030
31
SIMM
IKBI
JECC
KBLI
900
2
-
12/06
BATA
BIMA
5
14,751
18
18
5
-
8,300
270
265
1 1,400
1,550
DLTA
ICBP 1
5
857,400
12/28
2,075
-
53,826,876
1,272
12/28 116.923 1,595,904 262,868 216,385 10,781 7 391,138 301,466 10,880 7
13. SKBM 2
5,616
- -- -
95
4. WIIM 1 650 970 12/18 740 12/26 760
- -
ResearchDivision

(Thou. Shr)Date
Cap.
P R I C E
Prev. High Date Low
Volume Value Freq.
Board
VolumeIndex
(Million Rp)
Value
Days
Days
Freq.
(X)
TOTAL MARKET
Pyridam Farma Tbk. [S]
Schering Plough Indonesia Tbk.
Tempo Scan Pacific Tbk. [S]
54 COSMETICS AND HOUSEHOLD
Mustika Ratu Tbk. [S]
Martina Berto Tbk. [S]
Mandom Indonesia Tbk. [S]
55 HOUSEWARE
Kedawung Setia Industrial Tbk. [S]
Kedaung Indah Can Tbk. [S]
Langgeng Makmur Industri Tbk. [S]
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
61 PROPERTY AND REAL ESTATE
Agung Podomoro Land Tbk. [S]
Bekasi Asri Pemula Tbk. [S]
Bumi Citra Permai Tbk. [S]
Bekasi Fajar Industrial Estate Tbk. [S]
Bhuwanatala Indah Permai Tbk.
Bukit Darmo Property Tbk. [S]
Sentul City Tbk. [S]
Bumi Serpong Damai Tbk. [S]
Cowell Development Tbk. [S]
Ciputra Development Tbk. [S]
Ciputra Property Tbk. [S]
Ciputra Surya Tbk. [S]
Duta Anggada Realty Tbk. [S]
Intiland Development Tbk. [S]
Duta Pertiwi Tbk.
Bakrieland Development Tbk. [S]
Megapolitan Developments Tbk. [S]
Fortune Mate Indonesia Tbk. [S]
Gading Development Tbk. [S]
Perdana Gapuraprima Tbk. [S]
Greenwood Sejahtera Tbk. [S]
Jaya Real Property Tbk. [S]
Kawasan Industri Jababeka Tbk. [S]
1.
DILD
CTRA
58
230GWSA
640
2 190
2 97
SCPI
60
2,550 209,360
230,657
MRAT
740
CTRS
690
315
2 238,000
2
1 720
131.253
2,025
780
1 610
12/05
780 12/05
2
750
165
DART
APLN
2
2
570
2
2
2
KIJA 199
12/28
13,282
JRPT
148
1
Jakarta International Hotel & Dev. Tbk. [S]
12/04
91,988
385
12/11 230
11,789,647
95,018
653,801
3,690,000
12/28
12/28
10,803
250 12/28 250
96 12/27
KDSI
2
-
1
3. 2
17.
1
14.
850
365
2,750
5.
2.
BIPP
BEST
8.
113.
GMTD
CTRP
1
2,900
2 197
3,050
800
1
16.
ASRI
BAPA
610
145
4.
2 385
Gowa Makassar Tourism Development Tbk. [S]
20.
18.
ELTY
6. 2 133 136
DUTI
23.
7.
760
1
08/14/51 22,666.667
475
12/20 3,725
300
2,800
12/06
12/13
-
11,000
490
690
12/14 100 12/28
175.711
JIHD
BKDP
EMDE 2
12. 1
COWL
21.
24.
101
12/18
2
12/05
15.
12/28
19. FMII 2 164 250
2,600 12/28
102
1,990
13,885,928
18,117,347
12/05
177
12/10
12/06
12/04
12/07
12/28
-
900.000
12/18 12/28
130 12/27 12/28
224,704,885
231,336
172
37,260
173.460
139 92.667
12/28
- - 09/29/28
370 12/05
12/11
-
12/06
97,314
680
385
6,365,961
12/28
-
380
10,500
12/21
12/28 110.000
12/28
88
12/07
12/20
365
12/28
250
12/12 570
12/05
75.385
550
9
18
6,766
216,7761,020,803 5,412
323.66
11,928 964
18 18
680
600
18
3,050 12/28
185
660
12/19
596.154
13,7522,996,989 167,602
23,04612/03 140
52
12/05
12/10
12/28
1,067
18
12/17 98
88,426446,59912/28
12/27
- - -
3,963,379
10/21/01
898
215 12/27 5,389
127,298 13,225
700
23,669
67,015
5.756
397.062
2
18
8
12/28
191,212
49
5,389 757
13,715
18
218
245
27,870
48
1,242
469,000
12/28
2
1,794,175
85,046
757230
3,100
5,393
12/28
200
18
1
74 74
54
114.783 1
8,525,000
19,828 3,968 19,828 3,968 774 12
43.136
92.000 23,669
14
18
12/28
2,350,183
22 8
666,645
427,666
1,5051,630,328
218
12/28
11.133
217,339
2,828
4,089
466,62418
14
-
24
921.64
1- -
5,755
-
12,132,653
175,293
100,42591,500
4,099
6,671
1865,188 186,119
18 9,254
3,472,561
4,929
4,501
2,230,388
324 8921
227.273 357,479
960 18
7,681
181,082
2,250
576,792
5,307 18
18 307,938
361
8,120,654
56.000
12/26
12/03
12/28
145,657 5,736 1812/28
4,487
1,002
335 12/28 58.376
1,006
12/28
306.749
4,452,446
12/28 211,321264,468
12/28
210 12/03 142
73.333 643,722 1,115 104 59 14
228,817
7,631
18
12,452
143
18
85.714
31,855
528,628 627,16512,927 18
281,639352,705
179,018
13.060 5,934,015
31,480 8,998
18
18
88
18
36,865 10,254 37,260
1812,996217.432
9,01718
3,993
10,267
189 12/28
1,110 12/28
152,633801,253
696,584
559,918
12,399 18
304,57112/28 42.118 192,106101
61 14
18
1,065,978
11 179,785
12/21 15,745600 18 1,766,756
20,62518 95,018
660 12/27
8,910,838 28,467,197 12,104,108 435,172
49,991 588
847,968 15,670
400.000
12/28 571.429
18
1,411,631
7,585,333
20,62414,077
345,05712/28
12/28
653,92112/28
320,276
244,280255 99,230 18
7,276
257,172 244,239
142,833
304,2978,955,269
433,700
7,254 18 393,737
190,797,470 6,190,216 303,335 23,655,525
37.210 18
3,577.74 3,463
8.
7.
26,350 26,400 12/03 20,100 12/14 20,850 12/28
457 25 8 45 471 2712/06 11,000
3,463
485
1823,706
3,577.74
TCID
99,236
12/27
31,250 245.098
-
28.662 16
50,427 18
686,577
370
UNVR
44
494,907
540 670
16
9
686,715
123.750 200,47512/28
12/28 10,8031 255KICI
18
2,211,733
18
270
21,974 13,242 2,934 21,991 13,252
105,627 261,110
9,60117
180,973
18
2
2,935
105,634
1,484
- -
-100.000
1,078.942
261,059
106,742.436 159,085,500 131,249
-
-
6,901
9,029
215,99416,762,500 12,811
-
51.351 406,600
2,905,209
6,901
52,544
45,892
18
-
94,709
3,196,599
-
18
161,913,553 168,280
143,941 182,888,823 50,609
4
60,437
- -
1,524
1,246
-
-
23,706
13,28218
0.14 4
18848
52,7303,213,000
2,487
-
-
2,484
-
49,854
- -
112,500 -
1712/28
18
846209,720
49,809 9,593
12/28 101.370370
495
-
12/28 664.512
238,000 -
9,029
1. 1 560 570
PYFA
- - - 11/27
12/28
3,37512/28TSPC
Taisho Pharmaceutical Indonesia Tbk. [S]
2.
9,900 12/27
1.
178 205 12/05
10. 1 3,550
SQBB -
-
4.
Taisho Pharmaceutical Indonesia (PS) Tbk.
6. 2
9.
3,725
12/11
SQBI
10,500
2 31,250
1
2
12/03 19,421,666 473,047
12/10 184 12/04
11.
25.
26.
MBTO
710 12/28
12/07240
205
5,642,500
12/10
2.
245.000
355
12/14
164
BCIP
3.
3,100
187,506
14,077
18
118,914
7,550
1,246
18
400
2
579
12/10
1
800
774 12
2
18
1,894,857 397,763
473,768 537,586 390,049
197
1,080
12/05
230 425
1,210
9,9003.
10.
LMPI
GAMA 350 12/28 333.333 3,501,750 574,059 217,286 27,866 18 574,197
110
9.
12/12
1,270
BKSL
BSDE
2 620
660
22.
690
GPRA 111 118
18
18
5,327
275,603
1,489
395 12/06 345 12/28
124,831
161,499 16,823
ResearchDivision

(Thou. Shr)Date
Cap.
P R I C E
Prev. High Date Low
Volume Value Freq.
Board
VolumeIndex
(Million Rp)
Value
Days
Days
Freq.
(X)
TOTAL MARKET
MNC Land Tbk. [S]
Lamicitra Nusantara Tbk. [S]
Laguna Cipta Griya Tbk. [S]
Lippo Cikarang Tbk. [S]
Lippo Karawaci Tbk. [S]
Modernland Realty Tbk. [S]
Metropolitan Kentjana Tbk. [S]
Metropolitan Land Tbk. [S]
Metro Realty Tbk. [S]
Nirvana Development Tbk. [S]
Indonesia Prima Property Tbk. [S]
Pakuwon Jati Tbk. [S]
Panca Wiratama Sakti Tbk.
Plaza Indonesia Realty Tbk. [S]
Ristia Bintang Mahkotasejati Tbk. [S]
Roda Vivatex Tbk. [S]
Danayasa Arthatama Tbk. [S]
Suryamas Dutamakmur Tbk. [S]
Summarecon Agung Tbk. [S]
62 BUILDING CONSTRUCTION
Adhi Karya (Persero) Tbk. [S]
Jaya Konstruksi Manggala Pratama Tbk. [S]
PP (Persero) Tbk. [S]
Surya Semesta Internusa Tbk. [S]
Total Bangun Persada Tbk. [S]
Waskita Karya (Persero) Tbk. [S]
Wijaya Karya (Persero) Tbk. [S]
69 OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION
71 ENERGY
Leyand International Tbk. [S]
Rukun Raharja Tbk. [S]
72 TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
Citra Marga Nusaphala Persada Tbk. [S]
Jasa Marga (Persero) Tbk. [S]
Nusantara Infrastructure Tbk.
73 TELECOMMUNICATION
Bakrie Telecom Tbk.
XL Axiata Tbk. [S]
Smartfren Telecom Tbk.
Inovisi Infracom Tbk. [S]
ISAT Indosat Tbk.
17,534 6
36. NIRO 2 265 275 12/03 235 12/28 245 12/28 233.333 4,410,000 236,327 60,069.10 10,232 18 238,832 60,670.37 10,234
7. WSKT 1 380 490 12/19
18
6,100
2,100
1,600 1,620 12/28
5,400
12/05
12/10
52,590
377,430
18
36,648
420 12/21 450
3,125 12/20 3,225
12/13
265
388.9
870
422,631
33,907,415
TOTL
5490 19
13
INVS
12/28 118.421 4,334,506 1,071,099 479,784 17,351 6 1,432,023
KPIG
PGAS
RAJA
CMNP
96
MKPI
12/28
31.
LCGP
35.
28. 2
29.
-
LPCK
LPKR
MTLA
2
27.
LAMI
3,325
2
1,080
12/28
14412/11
12/21
12/28
148.214
61
830
12/11
1
2
1FREN 233,607
JSMR
4.667 1,494,853
12/06 5,400
19,839
5,700
12/28
1,630
12/07
WIKA
EXCL
12/28
672.238
-
18 345,741
-
-
3
363,628
2,582,747
1,417,192
159,861
-
-
2,625
189,011
15,190
517,122
18
643,664
8,698
18
4
17,278
1,262,027
222,375
17
1810,347489,50118
4,060
3,279
244,474
2,171,383
23,946
8
-
-
446,895
18
18
- -
18
18 1,234,505
8
27,814
419,354
18
-
839,838
2,720,622
24,655
18
11,641
4,811,672
674,866
282,545
204
99
18
-
6
18
619,874
18
174,253
307
2,165
130,875
549,421
369,417
-
195,609
50
1,631,455
7
17
2,161
18
-
9,456
188,664
18
-
18
18
105,861
-
201 14
32,781
15,748
11,352
19,586
-
18
183,272 18 62,269
18
18
130,365
-
18
15
14
-
-
6,169,136
19,250
234,065
1,589,795
18
18
10,391
7,152
18
759
18
185,667
18
63,493
226,507
271,18218
88,290
43,565
18
162,549 925,074
18
18
7,009
425112/26 1,620
256.041
1,410
125
13,659.362
5,500 6,450 460.714 35,048,8711
12/26 4,600
6,600
3.
1.
3.
1 50
12/03 12/28
2
5,450
12/03
82
12/28
12/28
3.
7,100
12/07
6,300
1.
1,000
5,150 12/28
178 12/20 184
2,100 12/04
700 12/17 500
2,519,749
42,939,749
12/28
191
12/285,45012/10
12/28
1,650
12/26
189
175141LAPD
2.
175
2
48,599,777285.00012/27
2.
1.
META
1 4,525 4,650
52,495BTEL
1
12/28
570,792
55.233
1,533.333
12/03 50 12/28
320.588 37,060,000
287,360,076 863,567
51 46.912 1,529,230
101,944
520
5,700
18
554,661,515
401,413
1,360
55,712
5,850
12/2812/06
12/28
479.814
1,680
140,635
12/03 352.381
12/28
1,480
364,435
560
105.299 3,360,000 158,834
2,485
20,945
21,842
15,232
361,949 318,342
1,689,414
350,176
564,255
4,019,222
8,552,775
174
4,37512/12
694,111140
111,510,938
25,030112,775,841
18
25,299
2,471.5
477,616
20,864
363,196
8,092
11,432
376,757
2,211,456
622,792
SSIA
1,500 12/28
1,000
205
1,890
12/28
1
12/113,500
1 1,630ADHI
321,440
900 3,069,000 180,028323.478
5,081,669
6,903
830
765,296
PTPP 950
1,500
DGIK
1
-
3
191
-
443.077
178,108
6
282,652
32,741
2,757,336
1,560.921
4,403,300243.902
19,566 18
5,033
64.000 797,928
4,231,419
3,170,3231,173.333
146,07613,705,443
1,616,389
10,017
99
296,855
5,751,000 157
1,500
5.
2.
4.
1 1,120
12/28
12/21
12/212 930
12/2712/28 1,330
138 12/281
2
1
146
1.
3,500
41.
42.
2,100
-
1,900
61
1,820
12/11
12/19
1,760 12/28
127 12/10
12/28
182,81628.600
12/21
12/28
11/08
40.
-
192
179
2
SCBD
-
1 3,150
230PWON
39.
12/14
2
1
46,721
-
RBMS 18,129
184.386
166.000
24.199
147
45.
43.
12/11
44.
SMRA
2,100
RDTX
PLIN 1
12/071,920 12/28
-
-
225
12/14157
-
830
143
04/09/02
11/30/00
12/12
12/20SMDM
12/11
03/01/00
12/28
3,500
-
-
1,500
2.723
924,609
762,799
-
225.000540
215
179.373 162,994
4,092,840
-
16.042
12/28
-
12/28485 1887,788
10,835,911
93,544
-
- 29,231185.714
610
-
- - -
867.420
12/28 89.580490 12/11
-
683,373
2 700
2 335
2,982
-
12/18
584,575 -335
560
-
1,000
49,296620
2 - 3,900 3,697,957
-
09/04/10
-
550 640
-
700
65,561
12/28
2,244,600
136.000210
1,680
154
970
8
337,031
62,146 210,948
2
1,177,756 18,515
9,454
17,069
348.649
330
12/28
1,070 1,1201 23,077,690
1,227
1,932,380
12/26 172.000
12/10
1,152,80112/03
827
12/28
12/12
239,275170 267,285
322.770
27,751
216,929
2,658
18882,605
1,454,49912/28
2,648246,910
12/04
215
1,380 1,332,985
1,228830
1812/281,500
18 9,462
940,800
MDLN
12/20
5,316,317
OMRE
2
908,441 9,539 18
18
166,082
23,811
414,789 18
3,822,586
1
1,160
9,031,465
12/28
12/20
252,376
1,124,378
18,239,352
112,623
12/27
12/26 324.742
8,062
2,992
21,085
37,601
178
50
18
18
798,231
1,655,741 21,584
104,885
18,552
31,577
555,633
332,959
5,660
10
3,010
62,968
121,690
72550
1
97 21,052
7,100 12/28 7,14512/26
84
180,261
6,969
4,698,125
-
19,340
-
28,453
11,383,401
196,679
9 1
-
16,462,32612,122,089 243,157
33,283
307,437 10,305
4,05018,710
10,262
39,219
349,136
3,148,838
285,222
24,604
11,575
12/28
18
5. 5,550
- -
17
2.
8.
4.
1 1,650
-
5
12/06 800
MTSM
34.
37.
3.
6.
192
JKON
PWSI
12/07
900
210
3,900 -
130.
32.
38.
33.
1
3,650
1
-
12/06
245
ResearchDivision

(Thou. Shr)Date
Cap.
P R I C E
Prev. High Date Low
Volume Value Freq.
Board
VolumeIndex
(Million Rp)
Value
Days
Days
Freq.
(X)
TOTAL MARKET
74 TRANSPORTATION
Arpeni Pratama Ocean Line Tbk.
Adi Sarana Armada Tbk.
Berlian Laju Tanker Tbk.
Buana Listya Tama Tbk.
Cardig Aero Services Tbk. [S]
Centris Multipersada Pratama Tbk. [S]
Garuda Indonesia (Persero) Tbk. [S]
Humpuss Intermoda Transportasi Tbk.
Indonesia Air Transport Tbk. [S]
Tanah Laut Tbk.
Mitrabahtera Segara Sejati Tbk. [S]
Mitra International Resources Tbk.
Pelayaran Nelly Dwi Putri Tbk. [S]
Indo Straits Tbk. [S]
Rig Tenders Indonesia Tbk. [S]
Steady Safe Tbk.
Sidomulyo Selaras Tbk. [S]
Samudera Indonesia Tbk.
Express Transindo Utama Tbk.
Pelayaran Tempuran Emas Tbk.
Trada Maritime Tbk.
Panorama Transportasi Tbk.
Wintermar Offshore Marine Tbk. [S]
Zebra Nusantara Tbk. [S]
75 CONSTRUCTION
Indika Energy Tbk. [S]
Inti Bangun Sejahtera Tbk. [S]
Solusi Tunas Pratama Tbk.
Sarana Menara Nusantara Tbk.
Truba Alam Manunggal Engineering Tbk. [S]
79 OTHERS
8. FINANCE
81 BANK
Bank Rakyat Indonesia Agroniaga Tbk.
Bank Capital Indonesia Tbk.
Bank Ekonomi Raharja Tbk.
Bank Bukopin Tbk.
3,997 18
1
68,310,029
1,0801 790
912,445
1,150
12/28
12/041
2 510 540 12/06 395 12/27 425 12/28 108.974 1,443,938 222,042 107,012 3,969 18 339,868 162,868
SUPR
1,239
59
AGRO
ASSA
- 07/14/00 82.756
23,160,640
4
5,177
53 - - - - 53 02/22/00 34.194 935,450 -
18
18
18
18
17
8
11. MBSS
BULL
ZBRA
12/06 300
53,622
3,825
85
147
120
3,700 12/28
1,000 2,643,300
12/13
12/28
12/03
3,525 12/07
167
62
540,059
WINS
2 150 163
1
24,200
2 150
INDX
196
TOWR 2 20,100
1 8,800
24.
BBNI
1,150
6201
450
1.
50
1 1,290
23.
2.
INDY
125
3.
4.
6.
2 4,575
2. IBST
6,167
375,635
12,824,885
583
11
33,881
201,855
5,682
42
17
16,547
50
182,852
18
127
29 13
142
7,065
1,144
516,125
5
18
-
4,527,6227,274,614
18
2,688
2,192
29,896
7
3192,493
15
232,945
42
18 103,087
2,329
16,282
16,247
328
128
993 8347
18
36,844
18
18
2,856,684
384
248
131,169
18
15
15
2,136,920
7
6,240
1,3471 1,288
2,415 119 7
5
60 17
18
18
44
1,491
520,855
15
18
114,70718 799,971
17
11
2
-
18
17,096
133
7,616
16,684
18
18
11,252
314,544
5
19,730
5,464
50,135
1,855
470
147,936
2,111,109 378,030
3,015,688
453,286
16,473,981
48
6,705
8,637
1461,239
23
348,470 6,388
11,716
17
18
18 231,033
37
48
805
18
12
3,583
62 11 5
18
11
8
16
18 1,292
387 18
197,151
18 1,705,845
11
14
12
18
297,474
14,874,651
415 18
18119,247
497,250
18
1,805,016 18
1,744,874
199,933
1,141,245
245,874
384
12/28
12/18
12/28 177.770 526,835
4,892,197
5.
27,340,199
7,748,563
1,570
TBIG
5,000 147.805
50
7. 1 3,700
8,750
128
BBCA
3,800 12/27
5.
3.
BBKP
12/14
175.000BABP
156
12/27
5,000
5,200.000
TRAM
-
480
68,020,008 181,137 484,387 16,964
2,493 319
285
480
12/05175
170.200
12/21280
1,290
2,109
10,312
SMDR
2
12/28
113,851
12/28
660
174
20,200
135
1 1,000 6,000 12/28
5823,925 4,025 12/28
1,170
410
12/27
370
12/28 920.00012/05
2 12/18 50,135
1 5,482
12/19
9901
12/03
12/03
51,573
26
405
4,950 12/03 5,500 12/28
12/28 4,575
12/03 22,700
5,70012/18
12/03 48.136
2,161.90512/28
5,250
12/20
12/28 66.60812/05
12/28
115 75,402105
170 12/28
12/04 360
1,855
16,211
126,864
1,150
133.333
126.316 1,732,715
550.000 5,655,724 1,283 6,662 411
69.388 72,806
11,191,388
12/28
1,420
805.000
325
397,593
3,675,000
2,615,942
7,398,473
659,118
422,181
42,256 18,691
2,325
2,759,373
12/13
760 12/14
12/05 84
270,210
12/28 61.875
168
54.273
15,983
4,100 12/17
12/26
117
186.439
33,303
487,259
8.558
12/27
3,925
500 12/21
3,825
620
12/27 12/27
58,703 5,163
88.000 14,943,057 272,896 179,871 18
12/28
17
793,856
12/28455
12/03
146
790
60
1,732,526
111
993840 12/19
123
138
14
43
36,83612/28
440
-
5. CASS 1,523,474
93,883
2,148,500
1
1,686
- -
29,805
690
BLTA
12/21 12/21
4.
20.
2 205
17.
14
1,487
50
10.49
834 18
48
12/11
2,263,963
277,154
438.462
7,468
1,328,437
88.421 462,139
12/11
12/05
12/28
11.680 45,668
43,565,841
12/28
181
1,500 12/20 61.224
12/26
195
670
990
12/28
8
1,500
196
50
12/20 81,000
12/28
12/12
275 12/28
182,447,993
285
6,684,028 4,125,785
6.
APOL
1 -3.
1.
12/28TLKM 1 9,000
1
2,098,035
18
12/28
12/05
730 12/28 182.50012/27
-
778
247
8,637
3,712,415
15 8
1,080
1,138
2,688
52,747 23,134 1,086
32,515
114,640
13,158
303,122
1,154
-
18
12
313,118
292,401
18
189,100 10,328
168
2
620
12/19
370
12/27
16.
1
-
1,008
12/18
50
191,900
168 12/28 31,255
80.000
19,570
580 12/26
18. 1
9. IATA
142
MIRA
183.927
148
12/10
6,000
300 12/21
971,438,091
14.
8. 1 230
12.
2 1,250 1,500
2 455RIGS
1 710 12/03
2
HITS
7.
PTIS
285 12/28
12/20
2
32,207
189
7,050
816,807
880 880 12/03
1,154
953.560
50
9,350
2 108
8,650 12/05
12/28
12/28
9,050
0.50
-
114,384
0.75
17
22
4,636,997
-
18 2,244,157
606
508,033
9,500
115
4. 1
12/27
620
92.593
222,116,978
1982
BACA
148
117
BAEK
281.481
50
12/12
98
16.000
12/11
12/27
1,000
45.455
6,000
280
433,524
12/17
12/27
12,961
15
1,020
50
9,100
606
155
413,427
567
SDMU
10.
GIAA
TRUB 1
144
- -
2 800 880 12/11
SAFE
6.
1.
21.
22.
6. CMPP
15.
11,480,129
342,785 6,370 18 404,340
789,973
150.000
12/28
899,407,500 11,826,934 195,907
146
2,097,279
37
5,190 386
12/17
12/28
313,589
11
17.796
5
4,984,225
18
3,559
59
31,303
5,832,431
WEHA
TMAS
155.357 1,866,672
15,804 16,064
7,205 621 18 36,641 7,240
2.
19. TAXI 2 850 900 12/10 820 12/07 870 12/28
13. NELY 2 195 205 12/28 195 12/10 199 12/28 118.452 467,650 36,449 627 18
18
ResearchDivision

IDX Monthly Report

Recommended

Recommended

More Related Content

What's hot

What's hot (19)

Similar to IDX Monthly Report

Similar to IDX Monthly Report (12)

More from Jimmy L

More from Jimmy L (20)

Recently uploaded

Recently uploaded (20)

IDX Monthly Report