2 idx monthly statistics februari 2018

© 2018 Indonesia Stock Exchange. All rights reserved.
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must
not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every
care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person
relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or
otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or
expressed or stated within this publication.
IDX Monthly Statistics
February 2018
Volume 27 No. 02
Indonesia Stock Exchange
Research and Development Division

IDX Composite Stock Price Index and Trading Volume (Chart) ........................................................................................................1
Daily Composite Stock Price Index and Total Trading (Chart) .........................................................................................................1
IDX Indices Highlights .......................................................................................................................................................................2
Statistical Highlights .........................................................................................................................................................................3
Daily IDX Indices ...............................................................................................................................................................................4
Daily IDX Sectoral Indices .................................................................................................................................................................5
Jakarta Composite and Sectoral Indices Movement (Chart).............................................................................................................6
IDX Indices (Chart).............................................................................................................................................................................6
Daily Trading by Type of Investor ...................................................................................................................................................10
Daily Trading by Type of Investor (Chart) ......................................................................................................................................11
Daily Stock Trading by Type of Market ..........................................................................................................................................12
Daily Rights Certificate, Warrant, ETF & REIT Trading ....................................................................................................................13
Trading Summary by Industry Classification...................................................................................................................................13
Composition of Total Trading by Market Type (Chart) ...................................................................................................................14
Trading Summary by Industry (Chart) ............................................................................................................................................14
Number of Listed Shares & Market Capitalization by Industry (Chart) ...........................................................................................14
50 Biggest Market Capitalization Stocks ........................................................................................................................................15
20 Most Active Stocks by Total Trading Volume ............................................................................................................................16
20 Most Active Stocks by Total Trading Value................................................................................................................................16
20 Most Active Stocks by Total Trading Frequency .......................................................................................................................17
Top 20 Gainer Stocks ......................................................................................................................................................................18
Top 20 Loser Stocks .......................................................................................................................................................................18
20 Most Active Brokerage Houses in Total Value ...........................................................................................................................19
20 Most Active Brokerage Houses in Total Frequency ...................................................................................................................19
20 Most Active Stocks by Total Trading Value, February 2018 (YTD).............................................................................................20
20 Most Active Brokerage Houses in Total Value, February 2018 (YTD) .......................................................................................20
Table of Trading by Industry ...........................................................................................................................................................21
Warrant Trading ..............................................................................................................................................................................38
Right Trading ..................................................................................................................................................................................38
ETF Trading .....................................................................................................................................................................................39
REIT Trading ...................................................................................................................................................................................39
Futures Trading ...............................................................................................................................................................................39
Financial Data & Ratios ...................................................................................................................................................................40
New Issues ......................................................................................................................................................................................56
Additional Listed Shares .................................................................................................................................................................56
Right Announcements .....................................................................................................................................................................56

IDX Members Stock Transaction ...................................................................................................................................................57
IDX Members Warrant Transaction ................................................................................................................................................60
IDX Members ETF Transaction .......................................................................................................................................................62
IDX Members REIT Transaction ......................................................................................................................................................62
IDX Members Rights Transaction ...................................................................................................................................................63
Indonesia Stock Exchange Activity, 1985 – February 2018.............................................................................................................64
Stock Option Activities ...................................................................................................................................................................65
Exchange Traded Fund (ETF) Activities...........................................................................................................................................65
Real Estate Investment Trust (REIT) Activities................................................................................................................................66
Futures Trading Activities................................................................................................................................................................66
Corporate Bond Activities................................................................................................................................................................67
Government Bond Activities ............................................................................................................................................................68
Asset Backed Securities Activities...................................................................................................................................................69
Average Daily Trading Value All Instrument Activities, 2000 – February 2018 ...............................................................................70
Listing Summaries and Trading of Bonds & ABS.............................................................................................................................71
Corporate Action Bonds, Sukuk & ABS ............................................................................................................................................72
New Issues Of Bonds, Sukuk & ABS ................................................................................................................................................72
Government Bonds ..........................................................................................................................................................................74
Corporate Bonds & Sukuk Issues.....................................................................................................................................................77
Asset-backed Securities Issues.....................................................................................................................................................101
Reporting Activity of Bonds & ABS.................................................................................................................................................102
50 Most Active Bonds ..................................................................................................................................................................103
NOTE

1IDX MONTHLY STATISTICS, FEBRUARY 2018INDONESIA STOCK EXCHANGE
6,000
6,100
6,200
6,300
6,400
6,500
6,600
6,700
-
3,000
6,000
9,000
12,000
15,000
18,000
21,000
24,000
1 2 5 6 7 8 9 12 13 14 15 19 20 21 22 23 26 27 28
Daily Composite Stock Price & Stock Trading Activity
February 2018
Trading Volume, million shares (LHS) Trading Value, IDR billion (LHS) IDX Composite Index (RHS)
0
5,000
10,000
15,000
20,000
25,000
30,000
35,000
40,000
45,000
5,000
5,200
5,400
5,600
5,800
6,000
6,200
6,400
6,600
6,800
Feb
'17
Mar
'17
Apr
'17
May
'17
Jul
'17
Jul
'17
Aug
'17
Sep
'17
Oct
'17
Nov
'17
Dec
'17
Jan
'18
Feb
'18
Indonesia Stock Exchange
Composite Stock Price Index and Stock Trading Volume
Trading Volume (LHS) Composite Index (RHS)
Jun

Feb 21
919.603
q
p
481.816 464.032
Feb 19 Feb 06
967.711
Feb 20 Feb 28 5
(0.31%)
373.058
Feb 06 Feb 28 21
(1.182)375.874
11.753
Feb 06
(3.290)
q
p
(1.736)
(0.47%)
82.712
p
20
26.10%
20.983
12.01%
6
p
25
p
15
1.01%
5.868
4.011
932.448
1.28%
117.011
24.19%
14.61%
36.959
10.47%
9
p
12.89%
19
p
1
p
q
14
10.81%Feb 28
195.728
399.571 (0.125)
(0.03%)
(1.736)
(0.88%)
q p
21
19
p
21
q p
(0.42%)
1,844.009
Feb 06
68.267
8.64%Feb 28
600.806
22
593.445
12.45%
Feb 28
36.387
10.02%
25.919
7.64%
0.07%
154.410
27.08% 2.70%
24.944
7.33%
q
26
1,022.764
365.340
Feb 19
Feb 28
8.602
Feb 28
Feb 28 5
24
24
p
8
13.85%
p
17
p
p
13
16
p
6
Feb 19
Feb 19
586.862
Feb 02
1,421.496
989.048
607.894
Feb 06
1,371.421
Feb 06
Feb 06
51.196
15.576
7 23.05%
126.446
12
p0.398
11.98%
1,394.613
26.13%
90.942
13.19%
(28.883)
(2.09%)
(21.127)
(0.74%)
Feb 19 Feb 26
366.018
Feb 19 Feb 06
Feb 19
198.503
410.491
192.234
Feb 06
596.492
395.786
Feb 19
616.121
Feb 06
347.972
Feb 28
49.894
10.07%
(22.651)
(1.91%)
47.957
4.20%
1.92%
20.896
1.94%
15.288
1.66%
31.510
SRI-KEHATI
ISSI
IDX30
infobank15
SMinfra18
Agriculture
Mining
Basic Industry &
Chemicals
Miscellaneous
Industry
Property, RE & Bld.
Construction
Infras., Utilities &
Transportation
Finance
Trade, Services &
Investment
Manufacturing
LQ45
Jakarta Islamic
Index
Main Board
Development
Board
KOMPAS100
BISNIS-27
969.037
1,168.082
Feb 19
791.234
Feb 19
767.011
1,691.898
1,223.722
PEFINDO25
1,904.133
1,644.553
Feb 22
2IDX MONTHLY STATISTICS, FEBRUARY 2018
IDX Indices Highlights
1 Month 3 Month 6 Month 1 Year YTD (%)
Change
INDONESIA STOCK EXCHANGE
Index High Low Close
6,689.287
Consumer Goods
Industry
Composite
Index (IHSG)
1,589.837
2,028.689
Feb 19
2,885.349
Feb 28
714.177
1,892.299
1,442.197 1,342.772
Feb 23
780.161
Feb 09
Feb 22
Feb 06
Feb 26
2,788.807
Feb 19
1,685.948
Feb 28 Feb 06
Feb 02
270.622
p
22
p
21
23.25%
771.845
28
p
28.932
3.19%
217.571
71.249
8.23%
73.762
10.57%
(28.124)
(2.91%)
1,188.794
(15.365)
p
p
24
p
1,877.847 p1.239 p
86.996(17.537)
11.34%
63.637
549.458 520.068
Feb 19
1,173.358
100.07%
55.556
20
1.19%
27
q
14.013
q
(0.12%)
1,134.097
Feb 06
p
p
Feb 21
1,090.488
Feb 26
Feb 06
Feb 06
1,128.247
Feb 19
Feb 02
Feb 09
936.546
Feb 20 Feb 06
1,006.899
Feb 28
Feb 28
1,100.281
8.15%
p
Feb 28 11
191.243
26
2
13.86%
(5.70%)
199.910139.986
(26.270)
23
6
q
11.82%
108.117
10.90% 12.58%
25.587
3.43%
214.137
12.87%
p
5
p
(60.516)
(4.28%)
p
q
4
15
23
p
13.35%
3.93%
35.392q
p
2.59%
936.877
Feb 28
(0.91%)
Feb 28
780.161
545.404
Feb 28
1,352.294
Feb 28
Feb 28
2,840.264
(0.92%)
7.418
0.93%
11.623
1,161.057
Feb 28
Feb 28
Feb 28
Feb 28
1,671.686
p
1.51%
(1.420)
28
(0.43%)
p
8
150.042
23.81%
7.195
3
26.91%
0.53%
1.38% 11.34%
29.317
p6,597.2186,478.543
12
p
16
p
12.50%
(28.186)
241.564
3.80%
69.641(7.259)
1,210.526
22.47%
(151.525)
(8.413)
(0.13%)
38.725
733.159
Feb 06 14
q1,685.948
28
p
1
p
4.31%
416.482
Feb 28
p pp
15
q
426.275
28
12
2
q
2,010.481
Feb 28 2.35%
18.504 p
645.080
10.84%
(8.25%)
580.878
40.63%
221.000
q
(1.64%) 27
504.947
33.54%
181.231
27
p
16
25
q
43.12%
p
p
6
p
20
q p
22
p
25
2
358.148
19.59%
p
3
p
30.26% 4
16.049
1.20%
345.655
24 10.94%
27
p
13
p
279.987q
q
39.52%
(37.691)
(2.71%)
465.289
2
p
1
p
12
p
25
176.663
14
23
p
(5.481)
(0.50%)
(15.271)
(1.94%)
p
122.951
169.650
15
1
63.468p
11
347.974
22.75%
169.207
20.20%
261.232
17
p
11
19.32%
207.586
p
20.22% 4
34.016
6.65%
(70.195)
8 14.96%
9.38%
p
10
p
5
26
p
p
28.357
5.48%
99.582
13.00%
19
p
1410.83%
9.643
5.18%
68.583
p
25.12%
p (3.556)
17
3
p
26
q
323.02%
304.183
48.42%
174.501
43.835
9.46%
p
6
q
(1.71%)
(2.235)
p
9
7
p
23
p
15.567
(2.508)
16
58.632
1.64%
39.034
p5.898
2.41%
p118.900
p
(0.84%)
470.114 p p
12.67%(0.90%)
41.766
6.75%25
q
17
p
(0.16%)
58.187
13
22
396.131 376.802 389.862
71.593
23.53%
9.630
2.63%
MNC36
Investor33
p
17
385.948
Feb 28 18
0.08%Feb 19 Feb 06 Feb 28 11
p35.177
1.42%710.13%
12.50%
43.240
p
10.33%
41.9080.357
18 10
16
p
9.79%
p
20
6.581
13
94.381
p
24
p
13
4.74% 7
3.09%
7.695
1.30%
p
3.53%
17.633
31.809
p
18
8
p
1
p
28
q
26
p
4
q
2
p
11
p
21.819
2.21%
3.81%
p
q
27
p
9
p
22
p
20
p
1.68%
72.104
3.99%
19
p
21
10
12.775
IDX SMC
Liquid
364.778 348.274 364.348 1.118 p 44.848 p 27.799 p 30.128 p 36.456 p
Feb 02 Feb 09 Feb 28 0.31% 10 14.04% 4 8.26% 19 9.01% 23 11.12% 3
PEFINDO
i-Grade
180.534 170.860 176.543 1.941 p 18.317 p 16.567 p 34.433 p 5.465 p
Feb 20 Feb 06 Feb 28 1.11% 7 11.58% 9 10.36% 15 24.23% 8 3.19% 14
IDX SMC
Composite
276.690 264.956 276.690 1.357 p 27.695 p 22.449 p 33.136 p 22.988 p
Feb 28 Feb 09 Feb 28 0.49% 9 11.12% 12 8.83% 18 13.61% 18 9.06% 5

* Percentage compared to IDX Total Trading.
2
Net Purchase by Foreign Investors (purchase minus sales).
|
|
|
|
|
|
|
LQ45 Stock TradingSharia Stock Trading
610
484,593
Stock Trading Summary
59 4
4,298
47,733Buy
Sell
Value,
b. IDR
Regular
Cash
%*
57
90
Other Instrument Trading Summary
135,694
IDX MONTHLY STATISTICS, FEBRUARY 2018
14,853
36,362
172,056
9,056
282,210
Negotiated
Net Purchase
2
- -
1,147
1,0291,556
Rights
Warrants
ETFs
REITs
32,607
28,309
1
Type of investor is calculated based on transaction domicile inputed into IDX trading
system, not based on actual investor identity registered on KSEI.
58,071
-10,338
1,489
Options (contracts)
112,184
11,873
163
67,323 90,677 67
0.01 0.02 24
3
STATISTICAL HIGHLIGHTS
1,130
50,387
1,991,649 7,188
2,460,5001,649
5,101 5,904
45,219
175,144
9,218
14
7,483
394 240
Instruments
Volume,
m. shares
129,924
0.54
77,578
Volume,
m. shares
205,585
0.67 0.09
96,927 65
Value,
b. IDR
Volume,
m. shares
Trade Side
Foreign Investors Stock Transaction1
76,624
3,101
18,372
95,950
51
56
6
4,555
29,604 21,508
Value,
b. IDR
Freq,
th. x
7,469
0.03
IDX Total Trading
Volume,
m. shares
Value,
b. IDR
286
-
Frequency,
th. x
Stocks Delisting
Issuers -
Stocks New Listing
Stock Market Snapshot
Market
Daily Average
Total
Freq,
th. x
Volume,
th. shares
Value,
m. IDR
Frequency,
x
Freq,
th. x
4,548
0.020.08
5,050
3,097
0.01
%*
Futures (contracts) - - -
14.33
2.40
Num. of Brokerage Houses | Active in This Month
P/E Ratio, x
P/BV Ratio, x
105
547572Num. of Listed Stocks | Active in This Month
IDR Denomination
Asset-backed Security (ABS)
Bond & ABS Trading Summary Bond & ABS Listing Summary
15
Volume, shares -
Value, IDR -
Rights Announcements
56
9
Listed Rights | end of month
Listed Warrants | end of month
ETFs
REITs
Options (contracts)
Futures (contracts)
1
Number of Securities
Frequency
20,428
-
IDR Denomination
USD Denomination
Volume, m.
106
Government Bond
Corporate Bond
458,463,839
-
9,934,711,355,632
22,080,731
-
20,000
2,190
-
1
IDR Outstanding
USD Outstanding
403,706,015,000,000
47,500,000
IDR Outstanding
IDR Denomination
USD Denomination
Num. of Issuers | Series 610114
6 15
190
01
2727
2,118,068,818,000,000
200,000,000
Government Bond
IDR Outstanding
USD Outstanding
Corporate Bond
Num. of Series IDR | USD
Num. of Issuers | Series
Asset-backed Security (ABS)
7,339,063,295,617,580
568
4,714,433,141,883
7,568,746,832
19
Market Capitalization
Listed Issuers
Listed Shares
Additional Listed Shares
Trading Days
1
400,000,000
560,000,000,000
Issuers
Volume, shares
Value of Market Capitalization, IDR
1
3,300,000,000
495,000,000,000
Issuers
Volume, shares
Value, IDR

176.678
176.482
176.969
176.724
179.416
180.534
179.923
177.763
177.530
175.340
PEFINDO
i-Grade
174.169
174.609
174.310
170.860
172.925
174.078
172.534
174.09712-Feb-18
13-Feb-18
366.018
364.670
360.664
359.028
361.244
361.665
359.802
365.340
403.299
410.491
410.308
408.827
403.491
405.671
399.859
28-Feb-18
28-Feb-18
14-Feb-18
15-Feb-18
19-Feb-18
20-Feb-18
21-Feb-18
22-Feb-18
23-Feb-18
26-Feb-18
27-Feb-18
1-Feb-18
2-Feb-18
5-Feb-18
6-Feb-18
7-Feb-18
8-Feb-18
9-Feb-18
8-Feb-18
9-Feb-18
12-Feb-18
2-Feb-18
5-Feb-18
6-Feb-18
7-Feb-18
602.880
600.806
22-Feb-18
23-Feb-18
26-Feb-18
27-Feb-18
13-Feb-18
14-Feb-18
15-Feb-18
19-Feb-18
20-Feb-18
21-Feb-18
6,593.060
6,619.804
603.972
IDX MONTHLY STATISTICS, FEBRUARY 2018 4
IDX Indices
6,554.673
6,598.926
6,597.218
JCI
6,598.459
6,628.820
6,589.675
6,478.543
6,534.869
6,544.634
6,505.523
6,523.454
6,578.178
6,594.401
6,591.582
6,689.287
6,662.876
6,643.400
606.592
596.492
1,105.074
1,111.904
1,107.001
1,090.488
1,101.390
1,103.077
1,097.663
1,097.354
1,109.232
1,111.159
1,108.917
1,128.247
1,122.179
1,117.909
1,105.239
1,109.742
1,092.684
1,104.188
1,100.281
774.409
771.845
LQ45Date
1-Feb-18
IDX30
603.272
606.966
605.145
596.761
603.408
604.303
600.214
600.217
606.535
607.726
605.461
616.121
613.568
611.234
775.464
778.780
779.632
791.234
782.458
780.376
772.259
776.120
770.334
JII
785.507
790.092
780.600
767.011
774.469
775.098
771.178
768.230
1,008.290
Main
Board
1,875.271
1,884.373
1,874.610
1,844.009
1,861.893
1,864.331
1,849.215
1,853.912
1,871.781
1,877.142
1,874.944
1,904.133
1,896.983
1,891.350
1,874.859
1,882.878
1,863.156
1,878.080 1,396.406
Dev.
Board
1,020.188
1,022.764
1,010.624
989.048
989.367
992.382
1,004.229
1,008.785
1,006.884
1,006.038
1,011.846
1,020.597
1,014.922
1,012.348
1,014.330
1,016.595
1,011.941
596.106
1,006.899
Kompas100
1,395.369
1,402.819
1,394.525
1,371.421
1,384.732
1,387.230
1,378.469
1,380.496
1,394.939
1,398.656
1,397.438
1,421.496
1,414.217
1,409.348
1,396.181
1,401.984
1,383.509
597.760
599.798
597.189
607.894
606.086
604.062
596.972
598.991
589.244
BISNIS-27
592.772
596.722
595.853
586.862
593.247
594.262
589.221
590.337
593.445
Date PEFINDO25
357.335
357.105
ISSI
197.160
197.880
1,394.6131,877.847
SRI-
KEHATI
401.166
353.116
347.972
351.383
351.348
350.697
350.343
353.959
356.007
359.417
404.416
402.173
395.786
400.204
401.831
399.453
400.390
404.711
405.132
402.281
399.571
195.564
192.234
193.932
194.090
193.073
193.257
194.690
195.536
195.934
941.354
932.448
198.503
196.774
196.374
195.070
195.916
194.986
195.721
195.728
949.648
947.769
942.234
961.257
967.711
962.522
949.985
954.627
934.571
infobank15
928.702
936.691
936.442
919.603
928.056
933.600
929.986
936.230
385.014
387.793
388.228
395.870
393.841
396.131
391.459
391.376
387.397
SMinfra18
389.161
389.113
383.838
376.802
380.947
384.957
381.225
380.550
380.253
379.362
385.948
385.636
383.947
379.693
382.570
376.371
378.278
378.521
381.395
379.809
373.058
376.049
377.399
374.825
374.941
379.902
480.007
474.320
476.490
470.092
473.267
470.114375.874
391.888
389.862
MNC36
Investor33
471.398
474.447
471.147
464.032
469.152
470.998
468.507
469.295
474.431
475.019
473.375
481.816
481.248
176.543

Infra-
Financestructure
Misc.
IndustryAgriculture Mining
944.811 1,664.630
938.866 1,648.498
949.777 1,663.391
950.440 1,656.765
943.026 1,655.910
945.850 1,645.908
1,425.301
1,442.197
1,415.300
1,395.635
936.546 1,654.175
942.344 1,660.647
937.715 1,644.553
940.926 1,666.086
949.916 1,654.363
949.826 1,663.769
952.912 1,665.870
959.145 1,691.898
950.259 1,671.142
Trade
Manu-
facturing*)
962.056 1,676.517
969.037 1,681.897
961.091 1,669.793
538.073
545.404
Consumer
Goods
2,844.850
2,860.209
2,859.763
1,183.143
1,191.226
1,189.082
1,168.082
1,177.780
1,183.757
1,180.225
1,187.579
1,201.165
1,198.772
1,192.963
1,214.587
1,223.722
1,218.657
1,204.933
1,209.910
1,189.870
1,196.907
1,188.794
1,154.742
1,159.532
1,150.448
1,136.093
1,146.613
1,153.590
1,134.097
1,142.108
1,158.040
1,163.711
1,159.332
1,172.628
1,170.854
1,173.358
1,162.413
1,167.809
1,165.997
1,162.862
1,161.057
21-Feb-18
22-Feb-18
23-Feb-18
26-Feb-18
27-Feb-18
28-Feb-18
7-Feb-18
8-Feb-18
9-Feb-18
12-Feb-18
13-Feb-18
14-Feb-18
15-Feb-18
19-Feb-18
20-Feb-18
Date
1-Feb-18
2-Feb-18
5-Feb-18
6-Feb-18
Date
1-Feb-18
2-Feb-18
5-Feb-18
6-Feb-18
7-Feb-18
8-Feb-18
9-Feb-18
12-Feb-18
13-Feb-18
14-Feb-18
15-Feb-18
19-Feb-18
20-Feb-18
21-Feb-18
22-Feb-18
23-Feb-18
26-Feb-18
27-Feb-18
28-Feb-18
Property
541.628
540.431
532.516
520.068
525.578
530.907
524.605
531.129
532.588
535.380
536.079
549.458
544.917
538.221
536.410
535.613
533.173
2,842.928
2,880.426
2,866.217
2,858.965
2,843.953
2,851.975
2,857.446
2,854.125
2,885.349
2,850.901
2,837.898
2,818.345
2,826.534
2,788.807
2,824.957
2,840.264
1,368.989
1,342.772
1,371.774
1,356.890
1,370.282
1,352.294
760.266
761.145
773.079
780.161
1,399.194
1,389.070
1,364.588
1,367.892
1,379.916
1,395.485
1,382.369
1,401.971
1,386.044
2,010.481
1,668.809
1,662.795
Basic
Industry
758.257
751.308
737.450
714.177
715.423
716.358
729.478
718.922
725.537
734.596
746.415
768.722
758.096
761.066
764.403
1,631.288
1,635.298
1,631.693
1,632.993
1,647.998
1,980.586
1,992.612
1,989.769
1,940.414
1,942.209
1,940.412
1,892.299
1,924.285
1,957.205
1,963.781
1,984.560
1,998.696
1,986.234
2,008.314
2,016.043
2,028.689
2,008.448
2,007.049
358.376
360.730
364.348
273.508
273.896
273.940
276.690
364.574
364.778
358.861
350.422
353.380
354.818
348.274
351.744
359.715
267.681
268.112
264.956
268.242
269.886
270.741
271.578
272.701
273.808
273.254
274.797
IDX MONTHLY STATISTICS, FEBRUARY 2018 5
IDX SMC
Composite
274.917 1,649.562
IDX SMC
Liquid
1,649.508
1,636.632
1,589.837
275.056
356.810
357.982
359.380
364.499
361.765
360.374
358.991
271.871
266.222
936.877 1,671.686
1,663.837
1,674.901
1,654.276
1,685.948
1,598.547
1,609.238
1,600.843
1,628.610
LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100),
JII (Dec 28, 1994 = 100),
Main Board Index (Dec 28, 2001 = 100), Development
Board Index (Dec 28, 2001 = 100),
Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec
30, 2004 = 100),
PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec
28, 2006 = 100),
ISSI (Dec 28, 2007 = 100), infobank15 (Dec 30, 2004 =
100), SMinfra18 (Dec 30, 2004 = 100),
MNC36 (Dec 28, 2007 = 100), Investor33 (Dec 30, 2008 =
100), IDXSMC-COM & IDXSMC-LIQ (Jan 30, 2009 = 100), i-
GRADE (Dec 28, 2012 =100)
IDX Sectoral Indices (Dec 28, 1995 = 100)
*) Basic Industry and Chemicals + Miscellaneous Industry
+ Consumer Goods Industry

Trading Volume (Bar, LHS) Index (Line, RHS)
IDX Indices (12 Month Chart)
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2018 6
1,200
1,280
1,360
1,440
1,520
1,600
2,500
5,000
7,500
10,000
Feb Apr Jun Aug Oct Dec Feb
Index
Million
Shares
Miscellaneous Industry
Agriculture, -8.25%
Consumer, 19.59%
Property, 5.48%
Trade, 8.23%
Basic-Ind, 39.52%
Misc-Ind, -2.71%
Mining, 40.63%
Finance, 43.12%
Infrastructure, 9.38%
JCI, 22.47%
-20%
-10%
-
10%
20%
30%
40%
50%
Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb
Jakarta Composite Index and Sectoral Indices Movement
28 February 2017 - 28 February 2018
20182017
1,500
1,600
1,700
1,800
1,900
2,000
2,500
5,000
7,500
10,000
Index
Million
Shares
Agriculture
2018
1,000
1,250
1,500
1,750
2,000
2,250
5,000
10,000
15,000
20,000
Index
Million
Shares
Mining
500
550
600
650
700
750
800
2,500
5,000
7,500
10,000
Index
Million
Shares
Basic Industry & Chemical
2017 20182017
20182017 20182017

1,000
1,250
1,500
1,750
2,000
2,500
5,000
7,500
10,000
Index
Million
Shares
Manufacturing *)
900
1,000
1,100
1,200
1,300
2,500
5,000
7,500
10,000
Index
Million
Shares
Infrastructure, Utilities &
Transportation
250
350
450
550
650
2,500
5,000
7,500
10,000
Index
Million
Shares
IDX30
800
900
1,000
1,100
1,200
2,500
5,000
7,500
10,000
Index
Million
Shares
LQ45
2,000
2,300
2,600
2,900
3,200
2,500
5,000
7,500
10,000
Index
Million
Shares
Consumer Goods Industry
450
475
500
525
550
575
4,000
8,000
12,000
16,000
20,000
Index
Million
Shares
Property, Real Estate
& Construction
500
700
900
1,100
1,300
2,500
5,000
7,500
10,000
Index
Million
Shares
Finance
800
850
900
950
1,000
2,500
5,000
7,500
10,000
Index
Million
Shares
Trade, Services & Investment
20182017 20182017
20182017 20182017
20182017 20182017
20182017 20182017

500
600
700
800
900
2,500
5,000
7,500
10,000
Index
Million
Shares
Jakarta IslamicIndex (JII)
600
750
900
1,050
1,200
5,000
10,000
15,000
20,000
Index
Million
Shares
Development Board Index
20182017
300
400
500
600
700
1,250
2,500
3,750
5,000
Index
Million
Shares
BISNIS-27
250
300
350
400
450
2,500
5,000
7,500
10,000
Index
Million
Shares
SRI-KEHATI
1,200
1,400
1,600
1,800
2,000
5,000
10,000
15,000
20,000
Index
Million
Shares
Main Board Index
20182017
1,000
1,125
1,250
1,375
1,500
5,000
10,000
15,000
20,000
Index
Million
Shares
KOMPAS100
250
300
350
400
450
1,000
2,000
3,000
4,000
Index
Million
Shares
PEFINDO25
150
165
180
195
210
5,000
10,000
15,000
20,000
Index
Million
Shares
Indonesia ShariaStock Index (ISSI)
20182017 20182017
20182017 20182017
20182017 20182017

*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer
Goods Industry
300
360
420
480
540
2,500
5,000
7,500
10,000
Index
Million
Shares
Investor33
300
330
360
390
420
1,000
2,000
3,000
4,000
Index
Million
Shares
SMinfra18
400
550
700
850
1,000
1,000
2,000
3,000
4,000
Index
Million
Shares
infobank15
200
250
300
350
400
2,500
5,000
7,500
10,000
Index
Million
Shares
MNC36
220
240
260
280
300
6,000
12,000
18,000
24,000
30,000
Index
Million
Shares
IDX SMC Composite
240
280
320
360
400
2,500
5,000
7,500
10,000
Index
Million
Shares
IDX SMC Liquid
100
130
160
190
220
2,500
5,000
7,500
10,000
Index
Million
Shares
PEFINDO i-Grade
20182017 20182017
20182017 20182017
20182017 20182017
20182017

28-Feb-18 1,125,895,231 1,140,890,808,598 49,865 9,803,555,931 4,204,652,315,355 280,789
28-Feb-18 6,867,979,556 6,400,959,207,774 45,055 741,124,905 1,987,400,820,546 55,286
40,907 11,511,999,668 4,313,997,856,867 284,295
291,577
224,040
227,263
253,096
309,843
343,871
251,150
257,689
271,763
11,907,332,251
12,798,347,731
10,848,487,106
11,757,173,527
5,113,535,711,763
4,580,241,706,295
277,049
218,491
239,218
333,510
257,594
234,848
221,880
261,624
5,775,459,501,350
4,534,018,401,452
4,022,304,203,456
9,945,254,791,863
5,028,120,389,645
4,530,598,282,692
4,091,418,645,683
4,722,573,846,719
5,065,066,108,403
5,017,849,355,830
4,923,999,193,007
4,973,551,770,439
5,431,332,960,443
5,656,196,329,860
Total 18,734,270,494 17,889,260,977,097 794,484 235,166,654,050 96,095,289,751,438 5,039,590
4,165,118,380,316
14,601,891,845
9,627,449,530
9,516,218,149
20,593,382,280
12,922,946,880
11,887,019,893
10,061,140,647
13,465,396,226
10,373,413,872
15,634,608,862
41,612
38,116
30,740
38,085
57,452
29,202
25,737
41,568
59,492
35,936
27,928
60,125
39,813
60,401
37,705
42,809
36,991
726,263,233,300
677,734,433,690
1,107,691,191,090
971,530,541,550
1,165,205,523,550
812,193,146,740
1,107,315,170,570
812,871,328,780
544,092,319
470,184,328
439,710,647
524,521,200
611,289,150
474,400,917
1,018,266,675,389
864,015,331,875
724,854,127,300
959,285,864,800
1,021,302,635,780
655,975,053,296
606,421,384,240
658,400,049,385
1,082,274,062,099
705,319,076
23-Feb-18
22-Feb-18
19-Feb-18
20-Feb-18
26-Feb-18
27-Feb-18 7,577,973,369 1,776,770,415,065
1,726,973,501
536,812,035
Date
Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)
499,544,155
384,425,222
357,217,142
763,536,552
600,237,298
463,118,322
404,362,290
524,657,740
1-Feb-18
2-Feb-18
5-Feb-18
6-Feb-18
7-Feb-18
8-Feb-18
9-Feb-18
12-Feb-18
13-Feb-18
Daily Trading by Type of Investor (Domestic Selling)
697,827,293
858,090,882
713,545,358
14,436,255,273
1,224,057,497,355
29,843,557,031,188 694,069 954,695
23-Feb-18 461,637,095 1,844,167,991,788 45,521 781,462,062 1,300,534,668,497
1,215,172,065,790
1,519,496,291,197
55,608
45,889
Volume
917,653,465 1,241,030,891,400
1,392,626,641,129
1,554,080,592,590
1,391,208,910,651
28,227,406,821,906Total
836,947,094
589,165,163
660,543,787
577,815,641
963,514,329
1,092,877,063
368,148,651
13,872,890,076
942,023,823,570
1,107,580,661,615
837,668,570,490
987,418,758,699
889,889,960,833
277,834,988
Value (IDR)
1,525,035,619,486
1,714,406,021,701
970,037,323,665
1,862,167,600,735
1,567,965,750,436
1,018,229,867,571
1,166,511,496,229
1,103,360,139,248
13-Feb-18
14-Feb-18
26-Feb-18
330,094,704
319,626,621
424,514,758
489,345,748
281,940,198
797,109,920
385,958,320
311,323,348
353,727,810
412,164,065
15-Feb-18
19-Feb-18
20-Feb-18
21-Feb-18
22-Feb-18
286,259,373
305,379,402
257,861,427
402,667,898
Volume
792,087,315
1,642,195,242,029
1,303,271,316,675
1,252,642,264,884
930,639,837,038
688,022,121,874
1,170,245,020,621
1,086,186,357,443
Freq. (x)
59,990
55,096
54,537
69,307
38,013
43,489
54,601
Value (IDR)
1,927,968,621,308
49,3751,947,408,383,006
581,937,150
1,107,695,589
517,812,006
560,552,447
800,103,715
1,382,033,916,783
2,705,178,657,560
1,490,361,024,163
1,420,807,578,915
2,360,972,337,800
55,159
47,448
44,414
36,222
Daily Trading by Type of Investor (Foreign Selling)
Date
14-Feb-18
15-Feb-18
10,078,170,822
9,975,018,578
51,409
54,832
Freq. (x)
40,953
34,216
26,434
26,427
38,813
26,610
26,888
43,923
40,226
38,929
645,500,009
30,924
21-Feb-18 17,803,100,252
36,334
31,593
48,432
42,292
33,825
36,67427-Feb-18
539,316,194
Foreign Investor Sell - Domestic Investor Buy
1-Feb-18
2-Feb-18
5-Feb-18
6-Feb-18
7-Feb-18
8-Feb-18
9-Feb-18
12-Feb-18
Foreign Investor Sell - Foreign Investor Buy
32,784
51,236

-
-
-
-
DI : Domestic Investors
FI : Foreign Investors
Buyer
FI
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system,
not based on actual registered shareholders figures from listed companies.
FI
Seller
DI
Buyer
FI
Seller
FI DI
Seller
Seller
DI
Buyer
11
Buyer
DI
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2018
Daily Trading by Type Investor (Chart)
-
4,800
9,600
14,400
19,200
24,000
1 6 9 14 20 23 28
Daily Trading VolumeMillion
Shares
-
3,200
6,400
9,600
12,800
16,000
1 6 9 14 20 23 28
Daily Trading ValueRp
Billion
-
100
200
300
400
500
600
1 6 9 14 20 23 28
Daily Trading Frequency
Thousand X
0%
20%
40%
60%
80%
100%
1 6 9 14 20 23 28
Total Trading by Investor's Type
(% of market total, selling+buying)
Domestic Investors
Foreign Investors
- 2,000
- 1,750
- 1,500
- 1,250
- 1,000
- 750
- 500
- 250
-
250
500
1 6 9 14 20 23 28
Net Purchase by Foreigners
Rp
Billion
Date Date
Date
Date Date

Note : Volume in million shares, Value in million IDR
401,463
8,632,895
7,042,505
6,333,323
Daily Stock Trading (Non Regular Market)
Date
Negotiated Market Cash Market
Volume
415,920
429,895
787
1,099
9,462
8,828
27-Feb-18
28-Feb-18 5,188,468
568
671
-
0.01
-
1
842
681
790
718
723
0.003
20,047
13,410
391,184 6,395
2,785
15,768
12,563393,14526-Feb-18
27-Feb-18
28-Feb-18
437,901
3,825 11,533
321,7698,543 2,783
2,108
11,326
11,781
342,6517,708
381,667
431,802 4,444 17,381
501,288
386,035
2,126
2,703
9,711
8,513,203
5,188,489 1,100 13,733,903 430,995
12
Daily Stock Trading
Date
Volume Value Freq., x
Regular Market Non Regular Market
Volume Value Freq., x
Total
Volume Freq., xValue
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2018
418,824
345,137
350,257
466,681
390,981
333,456
328,488
11,972
8,811
9,754
13,903
11,722
10,632
9,563
10,681,564
17,920
10,707
9,374
9,778
10,710
1-Feb-18
2-Feb-18
5-Feb-18
6-Feb-18
7-Feb-18
8-Feb-18
9-Feb-18
12-Feb-18
13-Feb-18
14-Feb-18
15-Feb-18
19-Feb-18
20-Feb-18
21-Feb-18
22-Feb-18
23-Feb-18
6,918,495
5,769,443
5,685,843
6,460,789
6,955,416
11,879
10,288
9,673
12,936
6,194,861
7,065,692
6,746,709
7,100,426
8,545,414
4,390
2,422
1,066
9,300
2,604
2,511
2,010
3,679
3,184
9,462
8,828
7,624,789
6,565,854
6,900,057
5,956,265
1,613,835
1,712,130
765,906
4,790,323
1,482,961
1,059,757
1,325,267
1,769,100
1,474,141
2,334,893
1,684,199
1,295,895
1,507,582
1,341,794
1,399,135
2,299,862
1,415,656
1,901,047
780
782
672
648
891
693
618
811
842
668
568
672
683
791
720
724
843
788
16,363
11,232
10,820
23,204
14,326
13,143
11,572
15,559
13,472
20,172
18,539
10,246,730
8,754,635
7,099,230
15,471,887
9,107,750
7,625,611
8,225,324
7,725,365
8,392,635
8,104,336
7,370,042
7,756,684
8,462,998
9,854,997
7,593,996
9,365,554
8,162,366
9,001,473
419,604
345,919
350,929
467,329
391,872
334,149
329,106
402,274
438,743
343,319
322,337
382,339
432,485
502,079
386,755
391,908
393,988
416,708
Total 205,585 135,693,543 7,468,544 76,625 36,361,971 14,294 282,210 172,055,515 7,482,838
Value Freq., x Volume Value Freq., x
1-Feb-18 776 0.01 41,613,832 3.084,390
2,783
2,108
4,444
2,126
2,703
6,394
2,785
2-Feb-18
5-Feb-18
6-Feb-18
7-Feb-18
8-Feb-18
9-Feb-18
12-Feb-18
13-Feb-18
14-Feb-18
15-Feb-18
19-Feb-18
20-Feb-18
21-Feb-18
22-Feb-18
23-Feb-18
26-Feb-18
2,422
1,066
9,300
2,604
2,511
2,010
3,679
3,184
2,334,8923,825
1,684,199
1,295,895
1,507,577
1,341,793
1,399,129
2,299,861
1,415,656
1,901,043
1,712,130
765,906
4,790,292
1,482,949
1,059,752
1,325,267
1,769,100
1,474,140
782
671
641
890
691
617
811
840
667
-
0.0004
0.41
0.03
0.01
0.0002
-
0.006
0.001
21.44
0.001
0.11
0.003
0.0002
0.09
0.003
0.45
-
0.25
5.25
0.24
5.55
1.00
0.75
4.25
-
0.29
30.55
12.00
4.97
0.04
-
0.89
-
1
7
1
2
1
-
2
1
2
1
2
1
1
1
1
Total 76,624 36,361,880 14,265 0.672 91.00 29

1.
2.
3.
4.
5.
6.
7.
8.
9.
7,482,838
Market Cap,
m. IDR
Volume,
th. shares
Value,
m. IDR
PER,
x
PBV,
x
Total 4,714,433,141,883 7,339,063,296 282,210,070 172,055,515
Total Trading
Freq.,
x
160,687
1,237,230
781,622
397,628
580,914
896,210,800,749
Trade, Services &
Investment (133)
34,315,559
51,598,724
Basic Industry and
Chemicals (69)
Miscellaneous Industry (43)
Consumer Goods Industry
(47)
Property, Real Estate and
Construction (65)
Infrastructure, Utilities and
Transportation (62)
Finance (90) 39,850,972
428,974,884,612
759,097,054,740
593,779,209,618
994,058,999,455
16,303,774
67,591,107
33,988,214
1,597,035,007
456,962,930
807,443,841
2,184,765,100
761,326,783
21.32
13.02
16,003,681
22,130,851
27,627,629
1,025,974
1,010,847
1,148,555 2.31
2.541,139,38119,514,758
2.33
9.16
13.19
5.89
20.57
13.63
16.10
1.20
3.14
1.39
1.43
4.70
2.16
1.95
Agriculture (19) 106,835,312
430,475,190
594,262,965
399,956,167
2,631,663
24,077,776
11,881,527
8,336,658
Mining (44)
126,463,953,243
409,439,227,949
335,788,725,212
170,620,286,305
2,843,190
51,150,380
15,558,283
8,860,838
610 11.87 1,147 286
Trading Summary by Industry Classification
Average
Total 1,992 7,188 1,130 2,461 484,593 50,387 1.556 1,029
Industry Classification Number of Shares
11
12
15
21
8
11
9
16
22
22
10
11
20
15
14
12
23
18
16
55
58
63
80
49
68
37
70
72
63
61
53
67
58
60
61
68
43
60
0.56
0.59
0.64
0.82
0.51
0.70
0.39
0.72
0.75
0.66
0.64
0.55
0.70
0.61
0.62
0.63
0.70
0.45
0.62
30
38
42
71
21
19
52
29
27
11
28
38
29
20
34
26
49
30
160.01
122
25
51
69
64
30.52
91
50
53
10
38
184
28.42
10.05
31.64
19.45
135
12
7
0.02
0.05
0.35
0.04
0.02
0.07
0.03
0.18
0.02
0.19
0.04
0.07
0.10
0.06
0.05
0.12
0.07
0.07
34 10,364 1,584
99 25,039 2,457
356 87,266 1,558
116 14,965 3,980
76 10,443 2,457
64 13,012 2,877
75 16,814 2,853
56 11,103 1,985
144 16,434 3,272
199 19,277 5,473
41 13,090 2,273
89 14,210 2,477
-
-
-
-
-
-
-
-
-
-
-
462
189
191
75
213
-
-
-
-
3,518.88
1,180
778.22
389
1,322
-
-
2-Feb
5-Feb
6-Feb
7-Feb
8-Feb
9-Feb
12-Feb
13-Feb
14-Feb
15-Feb
19-Feb
20-Feb
21-Feb
22-Feb
23-Feb
26-Feb
27-Feb
28-Feb
Vol. Freq. Vol. Freq. Vol.
1-Feb
1,495.82
393
4.70
2
96
-
-
-
-
-
-
-
ETFWarrant
Date
Rights Certificate
Value Freq.
REIT
Vol. Freq.Value Value Value
-
-
-
-
-
-
-
- 104 23,976 1,711
130 23,253
277 49,970
227 41,989
99 20,327
65 21,920
209
2,241
3,497
2,423
1,845
2,513
51,140 2,911
-
-
-
-
-
-
-
-
-
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2018 13
Daily Rights Certificate, Warrant, ETF & REIT Trading
-

Agriculture (19)
1.5%
Mining (44)
14.0%
Basic Industry and Chemicals (69)
6.9%
4.8%
Consumer Goods Industry (47)
9.3%
Construction (65)
12.9%
Infrastructure, Utilities
and Transportation (62)
16.1%
Finance (90)
23.2%
Trade, Services &
Investment (133)
11.3%
Trading Value
by Industry
1.5%
5.9%
8.1%
5.4%21.8%
6.2%
11.0%
29.8%
10.4%
by Industry
Agriculture (19)
2.7%
Mining (43)
8.7%
Basic Industry and Chemicals (69)
7.1%
3.6%Consumer Goods
Industry (47) 9.1%
Construction (65)
16.1%
Infrastructure, Utilities
and Transportation (62)
12.6%
Finance (90)
21.1%
Trade, Services &
Investment (133)
19.0%
Number of Listed Shares
by Industry
1.0%
18.1%
5.5%
3.1%5.8%
24.0%
12.0%
12.2%
18.3%
Trading Volume
by Industry
Regular
72.85%
Others
0.000238%
Negotiated
27.15%
Trading Volume by Market Type
Regular
78.87%
Others
0.00002%
Negotiated
21.13%
Trading Value by Market Type

Total of The 50 Stocks
% of IDX (Total)
IDX (Total)
0.47
0.08
41.
42.
0.03
0.11
50.
1,129,925,000
58,813,067
56,409,120
0.71
0.67
19,246,696,192
2,262,700
1,240,585
1,035,437
856,602
26,007,494,645
5,640,032,442
14,621,601,234
13,573,902,600
10,484,100,000
7,257,871,200
5,470,982,941
16,398,000,000
22,358,699,725 53,884,466
52,014,989
49,209,283
41,671,564
39,500,057
39,210,534
11.
12.
13.
1,017,897
1,180,453
1,343,811 34 0.78
62,626,060
5,931,520,000
24,241,508,196
6,367,664,717
9,488,796,931
15.
16.
17.
18.
19.
20.
65,988,160
64,724,827
63,039,881
6,173,790
329,193
50 Biggest Market Capitalization
No.
Number of Listed
Shares
1.
Trading Value
Listed Stocks
2.
3.
4.
5.
6.
7.
8.
9.
10.
14.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
43.
44.
45.
46.
47.
48.
49.
32.
33.
34.
35.
36.
37.
38.
39.
40.
3,730,135,136
17,833,520,260
11,661,908,000
3,681,231,699
31,985,962,000
46,875,122,110
8,780,426,500
Sarana Menara Nusantara Tbk. [S]
Bayan Resources Tbk. [S]
9,924,797,283
13,959,785,568
11,520,659,250
10,202,925,000
3,333,333,500
United Tractors Tbk. [S]
Chandra Asri Petrochemical Tbk. [S]
Indofood CBP Sukses Makmur Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Adaro Energy Tbk. [S]
Kalbe Farma Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
Perusahaan Gas Negara (Persero) Tbk. [S]
Sinar Mas Multiartha Tbk.
24,408,459,120
116,318,076,900
122,112,351,900
7,630,000,000
100,799,996,400
46,199,999,998
40,483,553,140
18,462,169,893
1,924,088,000
24,880,290,775
9,936,338,720
2,107,000,000
48,159,602,400
14,184,000,000
6,666,000,000
10,687,960,423
14,550,736,000
2,917,918,080
23,837,645,998
5,433,933,500
948,194,000
17,728,923,467
1,924,688,333
%m. IDR
565,666,040
560,653,131
461,584,690
411,257,000
403,199,986
383,460,000
326,904,692
179,544,602
153,446,018
132,792,811
109,676,150
104,665,624
80,895,067
75,167,011
75,000,195
66,511,731
38,829,611
37,242,357
37,019,494
36,574,638
36,520,490
36,424,442
35,833,335
34,801,690
34,334,801
33,684,188
32,974,550
32,507,732
32,197,680
31,663,500
31,529,483
31,429,590
31,075,828
30,988,940
30,430,028
28,682,869
27,923,054
27,763,629
7.71
7.64
6.29
5.60
5.49
5.22
4.45
2.45
2.09
1.81
1.49
1.43
1.10
1.02
1.02
0.91
0.90
0.88
0.86
0.85
0.80
0.77
0.73
0.44
0.43
0.43
0.43
0.42
0.42
0.57
0.54
0.53
0.53
0.51
0.50
0.50
0.50
0.50
0.49
0.47
0.47
0.41
0.39
0.38
0.38
m. IDR Rank %
8,445,760
2,658,291
9,691,955
2,775,512
7,507,237
6,900,691
5,271,947
3,720,247
1,341,811
3,473,470
635,608
758,367
695,297
2,790,115
0.46
0.45
0.44
Astra Agro Lestari Tbk. [S]
Surya Citra Media Tbk. [S]
Waskita Karya (Persero) Tbk. [S]
Bank Tabungan Negara (Persero) Tbk.
Jasa Marga (Persero) Tbk.
Bumi Serpong Damai Tbk. [S]
Semen Baturaja (Persero) Tbk. [S]
Barito Pacific Tbk. [S]
Bukit Asam Tbk. [S]
Indo Tambangraya Megah Tbk. [S]
Bank CIMB Niaga Tbk.
Vale Indonesia Tbk. [S]
Multi Bintang Indonesia Tbk.
Pakuwon Jati Tbk. [S]
Bank Pan Indonesia Tbk.
Indosat Tbk. [S]
400,640
1,891,880
423,742
77,768
-
3,886
937,773
110,565
43,179
466,331
267,148
1,046,045
136,578
1,066,959
47,209
416,556
1,152
979,992
120,024
1,265,078
1,980,779
191,883
1,965,123
564,282
2
15
1
14
3
5
7
9
35
11
64
58
61
13
46
41
476,456
1,573
810,820 55
136
43
188
80
403
48
6
91
81
25
79
164
548
342
50
21
38
45
54
140
37
23
2.02
0.37
0.44
0.40
1.62
0.59
0.69
73
386
3.59
0.19
0.23
1.10
0.25
0.05
-
0.00
0.55
1.32
0.72
0.60
0.50
0.07
0.74
4.91
1.55
5.63
1.61
4.36
4.01
3.06
2.16
0.78
1.15
0.28
0.00
Metropolitan Kentjana Tbk. [S]
Medco Energi Internasional Tbk. 1.14
0.33
0.62
0.03
0.24
0.00
0.57
0.27
0.16
0.61
0.06
75
100
44
144
193
112
24
68
Bank Danamon Indonesia Tbk.
Indoritel Makmur Internasional Tbk. [S]
Totalindo Eka Persada Tbk. [S]
XL Axiata Tbk. [S]
Mitra Keluarga Karyasehat Tbk. [S]
Matahari Department Store Tbk. [S]
Mayora Indah Tbk. [S]
Trikomsel Oke Tbk.
Indah Kiat Pulp & Paper Tbk.
Charoen Pokphand Indonesia Tbk. [S]
Elang Mahkota Teknologi Tbk.
Bank Central Asia Tbk.
H.M. Sampoerna Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Unilever Indonesia Tbk. [S]
Telekomunikasi Indonesia (Persero) Tbk. [S]
Bank Mandiri (Persero) Tbk.
Astra International Tbk. [S]
Bank Negara Indonesia (Persero) Tbk.
Gudang Garam Tbk.
5,467,948,682
74.50%
7,339,063,296
87,800,195
51.03%
172,055,5154,714,433,141,883
21.72%
1,024,010,529,176

% of Total Trading
Total Trading
% of Total Trading
Total Trading
19
124,668,386,334 90,435,839,669,026
52.6%
172,055,514,581,629
1,988,086
7,482,838
44.2% 26.6%
122,575
140,253
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
1.62
1.61
1.55
1.45
1.43
1.37
1.37
1.36
106,682
119,824
114,808
80,550
175,152
71,003
175,452
85,827
32,291
84,784
81,192
91,655
51,750
69,261
6,106
73,970
4.33
4.01
3.59
3.06
2.75
2.16
2.02
2.02
1.94
549,982,126
613,955,801
16,489,958,450
12,524,787,500
10,364,434,176
9,691,955,021,613
8,445,759,663,380
7,507,237,215,986
7,457,777,642,500
6,900,691,220,672
6,173,789,990,070
5,271,947,235,382
4,739,264,884,238
3,720,247,437,172
3,478,733,761,811
3,473,470,065,157
3,343,544,801,477
2,790,115,075,186
2,775,511,947,936
2,658,290,627,560
2,498,814,641,800
2,454,222,146,400
2,362,394,598,100
2,355,740,963,886
Hanson International Tbk. [S]
H.M. Sampoerna Tbk.
Pool Advista Indonesia Tbk.
Rimo International Lestari Tbk. [S]
Sentul City Tbk. [S]
Energi Mega Persada Tbk. [S]
Trada Alam Minera Tbk.
Bumi Resources Tbk.
Lippo Karawaci Tbk. [S]
1,872,197,581
17,806,979,500
831,899,775
20. Intikeramik Alamasri Industri Tbk. 8,811,741,600 169,0352,336,330,728,700
18.
19.
16.
17.
14.
15.
12.
13.
10.
11.
8.
9.
6.
7.
4.
917,290,656,600
2,112,098,267,712
372,090,658,500
169,457,851,350
1,558,314,473,268
1,825,247,613,770
40,628,736,199,719
5.
2.
3.
20 Most Active Stocks by Total Trading Value
No. Listed Stocks
Total Trading Trading
DaysVolume %Value (IDR) Freq. (x)
5.63
4.91
4.36
19
357,011,521
2,467
54,715
35,136
85,870
32,291
112,920
110,469
59,986
10,619
188,346,413,153
66.7%
282,210,069,893
1,746,595
23.3%
7,482,838
23.6%
172,055,514,581,629
2,579,079,955 135,916
Tiga Pilar Sejahtera Food Tbk. [S]
94,694
130,610
1. Bank Rakyat Indonesia (Persero) Tbk.
11.
12.
Sri Rejeki Isman Tbk.
Benakat Integra Tbk.
Bakrieland Development Tbk. [S]
Waskita Beton Precast Tbk. [S]
1.42
1.26
1.17
3,559,167,350
3,314,611,797
282,210,069,893
2,451,212,262
633,774,513
14,651,728,092
388,180,687
7.
8.
9.
3.42
Freq. (x)
81,192
114,808
73,970
175,452
122,575
140,253
77,541
169,035
61,992
Value (IDR)
3,343,544,801,477
6,770,400,522
92,989,651
25,685,526,337
1,141,538,915
51,007,370
20 Most Active Stocks by Total Trading Volume
No. Listed Stocks
1.
2.
3.
4.
5.
6.
%
9.10
6.31
5.84
5.19
4.44
3.67
7,457,777,642,500
2,454,222,146,400
13.
14.
4,739,264,884,238
2,362,394,598,100
2,355,740,963,886
868,945,464,400
2,336,330,728,700
521,677,313,100
951,125,651,880
369,541,286,827
1,834,295,279,800
600,642,155,400
3,478,733,761,811
15.
16.
17.
18.
19.
20.
Bumi Resources Tbk.
Bumi Resources Minerals Tbk. [S]
Intikeramik Alamasri Industri Tbk.
Darma Henwa Tbk. [S]
Graha Andrasenta Propertindo Tbk. [S]
Bank Pembangunan Daerah Banten Tbk.
Inti Agri Resources Tbk. [S]
Bank Panin Dubai Syariah Tbk. [S]
Logindo Samudramakmur Tbk.
10.
6,077,453,662
3,998,637,800
3.12
3.07
2.96
2.81
2.75
2.43
2.40
2.16
2.15
1.06
Volume
Days
25,685,526,337
17,806,979,500
16,489,958,450
14,651,728,092
12,524,787,500
10,364,434,176
9,651,766,600
8,811,741,600
8,676,678,800
8,342,556,972
7,921,211,184
7,763,665,600
6,845,541,300
6,770,400,522
6,095,059,600
2,994,506,311
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19

% of Total Trading
Total Trading
19
19
2,454,319
32.8%
7,482,838
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
91,655
86,578
2.34
2.34
2.26
1.87
1.82
1.75
1.69
1.64
1.60
1.60
1.53
1.51
1.48
1.45
1.45
1.43
1.39
1.27
1.22
1.16
119,824
114,808
112,920
110,469
108,432
108,304
106,682
104,162
94,694
175,452
175,152
169,035
140,253
135,916
130,610
126,768
122,575
120,030
475,376,012
4,739,264,884,238
6,173,789,990,070
2,336,330,728,700
2,355,740,963,886
9,691,955,021,613
1,825,247,613,770
620,542,817,892
2,362,394,598,100
173,776,852,700
7,507,237,215,986
7,457,777,642,500
917,290,656,600
2,112,098,267,712
1,965,122,923,421
1,361,888,722,600
8,445,759,663,380
263,662,399,600
1,558,314,473,268
2,790,115,075,186
732,518,027,661
17,806,979,500
6,095,059,600
6,077,453,662
1,489,806,149
2,588,664,300
357,011,521
537,333,800
3,314,611,797
1,141,538,915
2,451,212,262
8,811,741,600
10,364,434,176
2,579,079,955
2,994,506,311
951,891,681
12,524,787,500
1,379,696,100
1,872,197,581
282,210,069,893 172,055,514,581,629
Bumi Resources Tbk.
Tiga Pilar Sejahtera Food Tbk. [S]
Global Mediacom Tbk. [S]
MNC Investama Tbk.
Sri Rejeki Isman Tbk.
Medco Energi Internasional Tbk.
Kresna Graha Investama Tbk.
Pan Brothers Tbk.
Waskita Beton Precast Tbk. [S]
Media Nusantara Citra Tbk. [S]
14,651,728,092
65,390,828,538,883
19.
20.
17.
18.
15.
16.
13.
14.
11.
12.
9.
10.
7.
8.
5.
6.
3.
4.
1.
2.
20 Most Active Stocks by Total Trading Frequency
No. Listed Stocks
DaysVolume Value (IDR) %Freq. (x)
38.0%
98,465,110,514
34.9%

0 0
0
Note: the closing price of the last month is an IPO price if the company listed in this month
* Adjusted price if there are any corporate actions
570 570 490 1.00 -80 -14.04
8,100 8,100 7,000 1.00 -1,100 -13.58
19.
20.
Indo Straits Tbk. [S]
Inti Bangun Sejahtera Tbk. [S]
4,800 4,800 4,040 1.00 -760 -15.83
1,430 1,430 1,215 1.00 -215 -15.03
1,120 1,120 925 1.00 -195 -17.41
10,375 10,375 8,725 1.00 -1,650 -15.90
2,110 2,110 1,710 1.00 -400 -18.96
410 410 334 1.00 -76 -18.54
5,500 5,500 4,410 1.00 -1,090 -19.82
750 750 605 1.00 -145 -19.33
286 286 226 1.00 -60 -20.98
350 350 280 1.00 -70 -20.00
2,990 2,990 2,250 1.00 -740 -24.75
366 366 280 1.00 -86 -23.50
765 765 560 1.00 -205 -26.80
675 675 496 1.00 -179 -26.52
1,000 1,000 700 1.00 -300 -30.00
260 260 188 1.00 -72 -27.69
137 137 84 1.00 -53 -38.69
400 400 266 1.00 -134 -33.50
Intan Baruprana Finance Tbk.
Dwi Guna Laksana Tbk.
Bank Ina Perdana Tbk.
SLJ Global Tbk.
Minna Padi Investama Sekuritas Tbk.
Sekar Bumi Tbk. [S]
Enseval Putra Megatrading Tbk. [S]
Protech Mitra Perkasa Tbk.
Inti Agri Resources Tbk. [S]
Capital Financial Indonesia Tbk.
Indofarma (Persero) Tbk. [S]
Global Mediacom Tbk. [S]
Jakarta Setiabudi Internasional Tbk. [S]
Tunas Alfin Tbk.
Marga Abhinaya Abadi Tbk. [S]
Elang Mahkota Teknologi Tbk.
Lippo General Insurance Tbk.
Paninvest Tbk.
10.
11.
12.
13.
14.
15.
16.
17.
18.
1.
2.
3.
4.
5.
6.
7.
8.
9.
Top 20 Loser Stocks
No. Listed Stocks
Closing Price Dilution
Factors
Change
Last Month Last Month* This Month Price %
304
Listed Stocks Last Month Last Month* This Month
Closing Price Dilution
Factors
Change
Price %
570
147
240
111
224
1,715
438
1,090
595
680
550
188
3,880
224
152
110
2,300
136
169
392
51
695
254
278
276
635
82
1,040
370
400
820
206
336
Integra Indocabinet Tbk [S]
400
116
400
280
334
276
110
2,300
136
169
392
51
695
254
278
570
147
240
111
224
Nusantara Pelabuhan Handal Tbk. [S]
Pelayaran Nasional Bina Buana Raya Tbk. [S]
Batavia Prosperindo Finance Tbk.
Akbar Indo Makmur Stimec Tbk. [S]
Bank Mitraniaga Tbk.
Inter Delta Tbk. [S]
Suparma Tbk. [S]
Borneo Olah Sarana Sukses Tbk.
Toba Pulp Lestari Tbk. [S]
Bank Agris Tbk.
Rukun Raharja Tbk. [S]
Prasidha Aneka Niaga Tbk. [S]
Sona Topas Tourism Industry Tbk. [S]
Trust Finance Indonesia Tbk.
6.
7.
8.
18.
19.
20.
9.
10.
11.
12.
13.
14.
15.
16.
17.
Top 20 Gainer Stocks
400
116
400
280
334
No.
1.
2.
3.
4.
5.
328.75
277.59
172.50
112.50
103.59
276
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
+1,315
+322
+690
+315
+346
+274
+78
+1,580
+88
+107
+243
+31
+345
+116
+122
+250
+59
+96
+41
+80
1.00
1.00
99.28
70.91
68.70
64.71
36.94
35.71
63.31
61.99
60.78
49.64
45.67
43.88
43.86
40.14
40.00

14,965,676
Total Transaction 411,170 271,387 14,937,088 153,250 72,724 28,588 564,420 344,111
10,063,173
% of Total Transaction 56.6% 60.4% 67.3% 27.6% 37.8% 30.7% 48.7% 55.6% 67.2%
Total of The 20 Firms 232,596 163,824 10,054,404 42,299 27,476 8,769 274,895 191,300
4,789 247,668
20. Jasa Utama Capital Sekuritas 10,137 4,207 231,489 1,402 461 34 11,539 4,668 231,523
19. Danareksa Sekuritas 5,067 4,737 246,826 82 52 842 5,149
7,735 262,242
18. Citigroup Sekuritas Indonesia 1,974 8,289 254,589 969 4,371 566 2,943 12,660 255,155
17. Trimegah Sekuritas Indonesia Tbk. 8,118 6,498 262,009 2,725 1,238 233 10,843
7,556 282,287
16. Lotus Andalan Sekuritas 14,171 4,903 281,188 123 26 115 14,294 4,929 281,303
15. Maybank Kim Eng Securities 8,095 6,273 281,341 880 1,283 946 8,975
5,895 309,773
14. Merrill Lynch Sekuritas Indonesia 2,067 7,990 291,851 31 124 56 2,098 8,114 291,907
13. Panin Sekuritas Tbk. 8,612 5,785 309,637 1,284 110 136 9,896
6,995 349,168
12. Credit Suisse Sekuritas Indonesia 2,886 9,558 310,981 13,043 8,831 915 15,929 18,390 311,896
11. RHB Sekuritas Indonesia 10,775 6,638 348,699 1,400 357 469 12,175
11,085 435,510
10. Deutsche Sekuritas Indonesia 2,821 8,298 402,437 279 1,150 384 3,100 9,449 402,821
9. UBS Sekuritas Indonesia 2,394 8,234 435,023 855 2,851 487 3,248
9,564 454,825
8. CIMB Sekuritas Indonesia 12,726 12,291 435,923 1,433 3,090 568 14,159 15,380 436,491
7. Valbury Sekuritas Indonesia 23,406 8,382 454,295 13,179 1,182 530 36,585
6,448 560,578
6. Phillip Sekuritas Indonesia 11,314 5,216 485,348 108 47 197 11,422 5,263 485,545
5. BNI Sekuritas 13,132 6,193 560,392 1,902 255 186 15,034
11,178 1,019,405
4. MNC Sekuritas 8,249 3,897 636,874 673 868 146 8,922 4,766 637,020
3. Indo Premier Sekuritas 18,201 10,966 1,018,604 287 211 801 18,489
18,775 1,756,140
2. Mandiri Sekuritas 25,029 17,045 1,051,688 471 617 228 25,500 17,662 1,051,916
1. Mirae Asset Sekuritas Indonesia 43,423 18,423 1,755,210 1,174 352 930 44,597
20 Most Active Brokerage Houses in Total Frequency
No. Brokerage Firms
Regular Non Regular Total
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
8,870,691
59.4%
14,937,088
61,847 48,580 18,421
153,250 72,724 28,588
40.4% 66.8% 64.4%
Total of The 20 Brokerages
% of Total Transaction
Total Transaction
192,455
46.8%
411,170
165,335
60.9%
271,387
6,448 560,578
Freq.Vol. Vol.
Regular Non Regular Total
Value Value
7,556 282,287
13,340 7,463 130,658
12,178 7,060 48,834
12,175 6,995 349,168
8,627 173,805
2,098 8,114 291,907
6,301 8,095 230,320
10,843 7,735 262,242
11,025 205,197
3,661 10,655 229,957
36,585 9,564 454,825
3,100 9,449 402,821
15,380 436,491
2,943 12,660 255,155
18,489 11,178 1,019,405
3,248 11,085 435,510
Value Freq.
44,597 18,775 1,756,140
15,929 18,390 311,896
25,500 17,662 1,051,916
56
375
233
946
7,946
243
469
186
Vol.
14,159
2,364
2,784
8,975
15,034
568
566
801
487
476
545
530
384
1,537
1,902
352
8,831
617
3,090
4,371
211
2,851
3,780
3,311
1,182
1,150
1,497
124
2,117
1,238
1,283
5,010
6,953
357
255
281,341
122,712
48,591
348,699
560,392
1,174
13,043
471
1,433
969
287
855
871
1,462
13,179
279
292
31
1,151
2,725
880
7,488
11,957
1,4006,638
9,558
17,045
12,291
8,289
10,966
8,234
7,245
7,344
8,382
6.
7.
8.
9.
19.
20.
10,775
13,132
18,423
6,193
Maybank Kim Eng Securities
Kresna Sekuritas
Pool Advista Sekuritas
RHB Sekuritas Indonesia
BNI Sekuritas
43,423
2,886
25,029
12,726
1,974
18,201
2,394
1,494
2,199
15.
16.
17.
18.
5,151
8,118
Morgan Stanley Sekuritas Indonesia
CLSA Sekuritas Indonesia
Valbury Sekuritas Indonesia
Deutsche Sekuritas Indonesia
Macquarie Sekuritas Indonesia
Merrill Lynch Sekuritas Indonesia
Bahana Sekuritas
Trimegah Sekuritas Indonesia Tbk.
23,406
2,821
2,492
2,067
10.
11.
12.
13.
14.
20 Most Active Brokerage Houses in Total Value
1.
2.
3.
4.
5.
1,755,210
310,981
1,051,688
435,923
254,589
Freq.
930
915
228
No. Brokerage Firms
Mirae Asset Sekuritas Indonesia
Credit Suisse Sekuritas Indonesia
Mandiri Sekuritas
CIMB Sekuritas Indonesia
14,965,676
59.4%
254,302 213,915 8,889,112
45.1% 62.2%
564,420 344,111
Citigroup Sekuritas Indonesia
Indo Premier Sekuritas
UBS Sekuritas Indonesia
8,095
5,852
222
1,018,604
435,023
204,721
229,412
454,295
402,437
172,268
291,851
229,945
8,298
7,130
7,990
5,978
6,498
6,273
2,453
107
262,009

38.2%
539,406,049,915
41
41
41
41
41
41
41
41
41
41
41
41
41
41
41
41
41
41
41
41
24.8%
370,957,513,339,922
Medco Energi Internasional Tbk.
H.M. Sampoerna Tbk.
15,887,481
DaysVolume
5,311,008,015
5,750,215,531
786,313,238
2,124,710,570
6,847,670,070
1,398,096,490
33,481,818,300
34,793,391,803
1,062,299,847
183,941,167
2,786,340,804
5,347,262,129
105,097,276
1,052,599,658
2.7
1.9
Bumi Resources Tbk.
5.7
4.9
4.7
4.5
3.1
3.0
3.0
149,368
84,175
96,505
101,690
10,690
165,904
332,462
206,740
172,190
480,073
161,915
264,222
382,511
176,671
182,679
203,988
215,425
117,192
1.7
1.7
1.5
1.4
1.4
1.4
1.3
1.3
1.24,618,769,003,1801,479,468,079
16,506,761,600
206,130,112,426
21,324,872,876,717
18,087,629,421,398
17,280,804,306,083
16,659,699,642,030
11,644,794,583,882
11,222,165,900,200
10,945,679,029,832
10,087,471,029,552
6,866,789,008,247
6,451,320,317,765
6,152,004,461,829
5,730,020,085,011
5,170,381,627,365
5,142,348,548,744
5,079,646,206,077
4,902,830,396,049
9,996,212,844
42,046,225,208
33,856,793,696
1,213,886,101
11.
12.
13.
14.
15.
16.
17.
18.
19.
2.
3.
4.
5.
6.
7.
8.
9.
10.
20 Most Active Stocks by Total Trading Value
Jan - Feb 2018 (YTD)
No. Listed Stocks
1.
%
5.8 354,767
Freq. (X)
21,666,793,360,455
Value (IDR)
Total Trading
5. CIMB Sekuritas Indonesia
6. Morgan Stanley Sekuritas Indonesia
Pool Advista Indonesia Tbk.
Bukit Asam Tbk. [S]
20 Most Active Brokerage Houses by Total Trading Value
Jan - Feb 2018 (YTD)
No. Stock Brokerage
20. 1.2 81,3124,472,819,818,933Inti Agri Resources Tbk. [S]
198,371,362,822,449 3,940,479
53.5%
Volume Freq. (X)
1. Mandiri Sekuritas
2.
4,864,523,199,100
19. Kresna Sekuritas
20. Panin Sekuritas Tbk.
12. Bahana Sekuritas
13. Valbury Sekuritas Indonesia
14. Trimegah Sekuritas Indonesia Tbk.
15. Merrill Lynch Sekuritas Indonesia
16. Maybank Kim Eng Securities
2,205,687
81,129,376,687 3,540,299
7,411,881,104 586,192
17. RHB Sekuritas Indonesia
18. BNI Sekuritas
7. Indo Premier Sekuritas
8. Deutsche Sekuritas Indonesia
9. Macquarie Sekuritas Indonesia
10. UBS Sekuritas Indonesia
11. CLSA Sekuritas Indonesia
Mirae Asset Sekuritas Indonesia
3. Citigroup Sekuritas Indonesia
4. Credit Suisse Sekuritas Indonesia
2,135,378
12,241,510,620 985,144
6,264,977,560 397,062
689,654
27,134,111,117 945,995
6,071,434,186 441,718
4.2
1,174,183
892,804
20,810,398,933 555,564
4,196,519,562 622,398
875,663
7,801,904,300 524,506
12,759,266,807 530,140
2.1
2.1
2.1
2.0
1.9
248,450
18,021,437,447 640,446
48,244,937,801
21,543,768,330
34,526,764,113
7,342,427,732
66,225,921,113
16,882,989,489
22,465,109,610
23,647,910,005,724
23,082,224,916,226
22,165,501,776,400
21,051,058,298,035
19,937,272,320,316
15,808,095,234,889
15,633,896,162,516
15,584,035,575,214
14,798,780,809,866
14,192,091,882,624
580,225
22,759,031,131 752,047
28,193,450,710
1.7
1.7
Value (IDR)
38,601,769,728,114
38,493,025,765,901
34,634,053,689,442
31,031,782,467,784
30,458,565,544,884
28,833,873,455,770
25,264,825,715,490
24,512,074,679,176
4.1
3.9
3.4
3.3
3.2
3.1
3.0
2.8
2.7
Total Trading
% of Total Trading
Total Trading
Total of The 20 Brokerages
% of Total Transaction
Total Transaction
472,027,218,352
43.8%
1,078,812,099,830
463,496,525,551,324
741,915,026,679,844
62.5%
19,323,555
31,774,962
60.8%
12,921,478,162,390
12,844,209,360,563
%
5.2
5.2
4.7

1
2
1
1
1
1
2
1
1
1
2
2
1
1
2
1
1
1
1
1
2
2
2
2
2
2
1
1
2
1
2
1
2
5. BOSS Borneo Olah Sarana Sukses Tbk. 400 2,020 02/26 600 02/15 1,715 02/28 428.750 2,401 163,130 245,703 32,145 9 196,786 261,140 32,176 9
62.034
213.636
75.667
1,502.762
928.333
102.000
250.435
2. MGNA Magna Investama Mandiri Tbk. 64 77 02/07 59 02/28 59 02/28 59 60,446 3,906 6,725 19 60,446 3,906 6,725 1956.190
Total Market
MINING
AGRICULTURE
CROPS
PLANTATION
FISHERY
COAL MINING
14. GTBO Garda Tujuh Buana Tbk. [S] 310 324 02/05 282 02/14 288 02/28 720 6,368 1,924 1,648 19 6,368 1,924 1,648 19
13. GEMS Golden Energy Mines Tbk. [S] 2,550 - - - - 2,550 01/30 15,000 - - - - 5,000 10,000 1 1
12. FIRE Alfa Energi Investama Tbk. [S] 1,630 1,670 02/01 1,400 02/12 1,420 02/26 284.000 1,853 35 52 62 15 216,956 313,503 71 15
9. DEWA Darma Henwa Tbk. [S] 51 68 02/22 50 02/21 61 02/28 1,333 8,287,949 500,661 61,978 19 8,676,679 521,677 61,992 19
185.345
20.126
11. DSSA Dian Swastatika Sentosa Tbk. [S] 13,900 13,925 02/06 13,925 02/06 13,925 02/06 10,730 3 35 3 2 3 35 3 2
10. DOID Delta Dunia Makmur Tbk. 1,170 1,250 02/01 995 02/06 1,110 02/28 9,494 1,279,408 1,440,096 73,049 19 1,302,989 1,466,480 73,091 19
2,550 02/28 6,672 178 460 227 16 178 460 227 16
7. BUMI Bumi Resources Tbk. 324 350 02/21 292 02/06 316 02/28 20,659 14,092,385 4,567,788 175,376 19 14,651,728 4,739,265 175,452 19
130.769
18.340
8. BYAN Bayan Resources Tbk. [S] 10,700 10,850 02/20 10,300 02/01 10,750 02/28 35,833 146 1,573 123 18 146 1,573 123 18
- - 223,762 11,503 24 104.274
47,833,731 22,377,795 1,236,191 51,150,380 24,077,776 1,237,230
2. ARII Atlas Resources Tbk [S] 1,050 1,415 02/28 1,020 02/02 1,135 02/28 3,405 1,693 1,939 446 19 22,513 15,932 449 19
3. ATPK Bara Jaya Internasional Tbk. [S] 194 - - - - 194 08/26/15 1,117 - - - - - -
2,483
170,088
199
721,936
DSFI Dharma Samudera Fishing Industries Tbk. [S] 02/01 02/09 41,487112 123 105 109 02/28
14
26,556
8,191
10,580
21 288,754 25,948,237 12,846,227 637,623 28,470,263 14,164,345 638,241
1. ADRO Adaro Energy Tbk. [S] 2,450 2,590 02/05 2,300 02/09 2,350 02/28 75,167 1,090,880 2,666,145 91,475 19 1,141,539 2,790,115 91,655
4. BORN Borneo Lumbung Energi & Metal Tbk. 50 - - -
3,188 19 41,487 4,699 3,188
19
430,475
- -112.677
06/29/15 885 - -
Volume,
th. share
Value,
m. IDR
2,843,190 2,631,663
10,974
554
395,584
3
298
Days
Days
Freq.,
x
150,240
21,741
568
23,506
2,110
13,549
19
19
19
19
19
7,259
160,687
534
Freq.,
x
160,597
7,254
529
150,155
21,719
566
23,502
2,110
6,464
387
73,595 27,882
13,149 23,976 19
2,728,108 2,599,081
41,818 564,282 19
7,260 10,012 19
935,211 206,849 19
18,690 7,423 19
46,153 4,753
18,690
46,153
19
2,815
293,924
61
994
199 673 17
826,721 1,188,415 19
31,504 37,395 19
156,875 39,998 19
9
13,041 5,117 19
3,784 9,517 19
172,037 87,984
13,549
6,448
150
27,378
11
180
760
8,245
210
19
19
6,257
86,985
673
1,046,678
35,970
39,928
Volume,
th. share
Value,
m. IDR
2,688,815
65,366
4,920
2,581,962
41,380
6,655
934,286
2,427,965
12,793
8,886
2,410,473
558,557
9,196
206,640
7,423
4,753
Market
Cap.,
b. IDR
Index
DSNG
GOLL
GZCO
JAWA
LSIP
MAGP
PALM
SGRO
SIMP
SMAR
SSMS
Prev. High Low Close Date
106,835
5,399
5,340
101,234
27,764
4,595
7,314
4,494
359
420
751
9,484
450
2,050
4,725
8,304
9,909
Industry Classification / Stock Name
02/06
13,764
Bisi International Tbk. [S]
Astra Agro Lestari Tbk. [S]
Austindo Nusantara Jaya Tbk. [S]
Eagle High Plantation Tbk.
Dharma Satya Nusantara Tbk.
Golden Plantation Tbk. [S]
13,000 14,500 12,575 14,425 02/28
1,390 1,405 1,280 1,370 02/28
226 240 198 232
Date
02/06
02/06
02/21
02/09
02/01
02/08
02/06
Price
Date
70
198 200 180 199 02/28
1,310
215.672
275.532
890.000
1,171.851
114.167
50.740
114.595
34.028
37.211
50 50 50 02/26
310 320 270 288 02/28
2,540
39.800
358.710
45.455
78.716
106.838
47.727
1,139.893
02/28
1,235 1,255 1,100 1,210 02/28
19
02/28
155,890 10,999 19
2,815 554 18
315,951 425,105
4,699
30,289
156,620
19
161 5
02/28
6,449
150
27,402
12
182
763
8,249
210
26,568
8,195
10,586
18
19
8
19
1902/28
02/28
02/28
02/28
02/28
13.392
202
19
216 294 206 282 02/28
50
Regular Market
155,390
02/06
02/26
2,550 2,430 2,500
520 535 486 525
3,700 3,800 3,300 3,450
394 458 362 424
98 111 91
1,490 1,500
Board
11/141,755 1,910 1,695 02/28
6.
8.
02/02
02/02
02/06
02/28
02/19
02/27
02/06
02/14
02/21
02/28
02/26
02/02
02/05
02/01
02/01
02/01
02/01
02/27
70 74 66
1,415 1,445
7.
TBLA
UNSP
Gozco Plantations Tbk.
Jaya Agra Wattie Tbk.
PP London Sumatra Indonesia Tbk. [S]
Multi Agro Gemilang Plantation Tbk. [S]
Provident Agro Tbk. [S]
Sampoerna Agro Tbk. [S]
Salim Ivomas Pratama Tbk. [S]
SMART Tbk.
Sawit Sumbermas Sarana Tbk.
Tunas Baru Lampung Tbk. [S]
Bakrie Sumatera Plantations Tbk.
12.
2.
- 50
6. BSSR Baramulti Suksessarana Tbk. [S] 2,420 2,900 02/22 2,330 02/06
1.
10.
1.
3.
11.
9.
4.
15.
16.
14.
13.
202 41,487 4,699 3,188 41,487 4,699 3,188
02/21
02/28
02/02
02/26
02/26
02/15 98
19
17
19
19
19
AALI
ANJT
BWPT
1.
1,410 1,260 1,390 02/28
5.
Table Trading by Industry
1.
11
12
BISI
2.
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201821
ResearchandDevelopmentDivision

Total Market
Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Date
Price
Date
Regular Market
Board
1
1
1
2
2
1
1
2
2
1
2
1
2
1
2
1
1
2
2
2
1
2
2
2
1
2
2
1
2
2
1
1
2
1
65.385
220.000
1,403.509
299.231
95.882
2,756.522
1,984.000
449.186
138.947
113.956
12.251
70.000
126.250
23.011
692.596
2,774.011
18.500
89.600
629.656
2,140.939
34.276
1,006.936
1,383.673
120.000
674.821
117.383
879.000
666.071
BASIC INDUSTRY AND CHEMICALS
19
4. SMGR Semen Indonesia (Persero) Tbk. [S] 11,150 11,775 02/19 10,100 02/09 11,125 02/28 65,988 96,034 1,049,292 50,680 19 123,175 1,343,811 50,769 19
1,026.570
3,871.181
14,739 12,683 1,338
31 CEMENT 207,950 3,816,067 3,449,259 215,153 3,904,485 3,949,594 215,348
1. INTP Indocement Tunggal Prakarsa Tbk. [S] 21,800 22,725 02/27 19,875 02/06 21,975 02/28 80,895 28,360 604,799 40,036 19 32,639
23. SMRU SMR Utama Tbk. [S] 505 625 02/05 440 02/27 480 02/28 6,000 39,380 18,382 1,236 19 1,012,304 503,375 1,291 19
8. TINS Timah Tbk. [S] 1,050 1,205 02/28 940 02/06 1,165 02/28 8,677 598,212 641,944 38,238 19 603,672 647,732 38,283 19595.308
4.221
6. MDKA Merdeka Copper Gold Tbk. 2,340 2,450 02/08 2,280 02/06 2,400 02/28 8,567 1,987 4,703 373 19 17,007 34,741 375 19
7. PSAB J Resources Asia Pasifik Tbk. [S] 195 216 02/28 178 02/14 208 02/28 5,504 154,170 30,816 7,769 19 207,970 40,821 7,771 19
4. DKFT Central Omega Resources Tbk. 400 400 02/15 380 02/09 392 02/28 2,210 10,073 3,962 441 19 12,634 4,971 442 19
5. INCO Vale Indonesia Tbk. [S] 3,750 3,860 02/02 3,310 02/26 3,390 02/28 33,684 259,315 924,309 40,867 19 298,186 1,066,959 40,902 19
2. CITA Cita Mineral Investindo Tbk. 640 805 02/19 500 02/09 590 02/27 1,989 24 15 30 10 24 15 30 10
3. CKRA Cakra Mineral Tbk. [S] 83 87 02/05 74 02/27 77 02/28 393 1,897 149 437 19 1,897 149 437 19
10. RUIS Radiant Utama Interinsco Tbk. [S] 230 236 02/06 212 02/14 224 02/28 172 5,996 1,338 627 19 5,996 1,338 627 19
23 METAL AND MINERAL MINING 92,432 2,902,909 3,463,791 165,508 3,072,803 3,700,001 165,645
1. ANTM Aneka Tambang (Persero) Tbk. [S] 915 960 02/28 790 02/06 955 02/28 22,949 1,662,402 1,482,682 64,634 19 1,715,448 1,527,403 64,684 19
7. MEDC Medco Energi Internasional Tbk. 1,240 1,575 02/28 1,095 02/09 1,575 02/28 27,923 1,437,276 1,892,067 108,390 19 1,489,806 1,965,123 108,432 19
9. PKPK Perdana Karya Perkasa Tbk. 69 79 02/13 68 02/01 74 02/28 44 34,793 2,607 4,763 19 34,793 2,607 4,763 19
8. MITI Mitra Investindo Tbk. [S] 50 51 02/02 50 02/27 50 02/27 71 7,522 376 119 13 63,584 5,779 122 13
5. ENRG Energi Mega Persada Tbk. [S] 169 296 02/21 165 02/01 276 02/28 2,854 10,267,971 2,333,849 140,192 19 10,364,434 2,355,741 140,253 19
6. ESSA Surya Esa Perkasa Tbk. 294 404 02/27 268 02/05 372 02/28 5,320 909,037 310,125 40,001 19 922,549 313,730 40,021 19
3. BIPI Benakat Integra Tbk. 89 106 02/22 80 02/09 98 02/28 3,936 3,753,433 352,794 59,946 19 3,998,638 372,091 59,986 19
4. ELSA Elnusa Tbk. [S] 426 540 02/27 388 02/12 505 02/28 3,686 2,530,082 1,168,421 76,837 19 2,563,833 1,184,441 76,853 19
1. APEX Apexindo Pratama Duta Tbk. 1,780 1,780 02/28 1,630 02/21 1,780 02/28 4,735 1,543 2,746 79 19 1,543 2,746 79 19
2. ARTI Ratu Prabu Energi Tbk. [S] 50 50 02/28 50 02/28 50 02/28 392 13,232 662 446 19 68,975 3,041 546 19
24. TOBA Toba Bara Sejahtra Tbk. [S] 2,600 2,700 02/20 2,400 02/06 2,640 02/28 5,313 377 992 119 17 2,029 4,993 123 17
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 49,132 18,960,884 6,064,986 431,400 19,514,150 6,206,637 431,682
22. SMMT Golden Eagle Energy Tbk. [S] 202 226 02/13 166 02/06 192 02/28 605 115,788 22,132 8,369 19 115,838 22,141 8,370 19
20. PTBA Bukit Asam Tbk. [S] 3,400 3,430 02/26 3,020 02/09 3,170 02/28 36,520 590,554 1,924,345 75,575 19 607,442 1,980,779 75,684 19
21. PTRO Petrosea Tbk. [S] 2,420 2,950 02/05 2,370 02/12 2,480 02/28 2,501 122,772 320,214 29,886 19 122,783 320,242 29,890 19
18. MBAP Mitrabara Adiperdana Tbk. [S] 3,370 4,180 02/22 2,960 02/09 3,890 02/28 4,774 7,213 24,523 4,098 19 7,213 24,523 4,098 19
19. MYOH Samindo Resources Tbk. [S] 780 850 02/27 720 02/06 805 02/28 1,776 10,550 8,215 1,054 19 13,471 10,244 1,056 19
16. ITMG Indo Tambangraya Megah Tbk. [S] 30,300 32,200 02/26 28,000 02/12 30,800 02/28 34,802 25,263 758,063 46,322 19 27,035 810,820 46,358 19
17. KKGI Resource Alam Indonesia Tbk. [S] 446 458 02/01 390 02/15 400 02/28 2,000 10,327 4,247 1,589 19 10,327 4,247 1,589 19
15. HRUM Harum Energy Tbk. [S] 3,300 3,550 02/26 2,980 02/09 3,400 02/28 9,192 103,841 338,739 32,843 19 107,175 349,373 32,870 19
19
1,66224 LAND / STONE QUARRYING
02/28 3,070 02/14
9. ZINC Kapuas Prima Coal Tbk. [S] 1,760 1,785 02/15 1,675 02/28 1,675 02/28 1,196.429 8,459 214,829 375,210 12,719 19 215,966 377,210 12,721 19
3,730 02/28 37,019 6,130 20,615 4,416 19 38,823 120,024 4,448 19
3. SMCB Holcim Indonesia Tbk. 900 905 02/02 840 02/26 850 02/28 6,513 3,910 3,380 1,335 19
1. CTTH Citatah Tbk. [S] 108 144 02/19 107 02/01 128 02/28 158 21,701 2,791 1,660
158
19
21,701 2,791 1,660 93,164 6,793
93,164 6,793 1,6625.389
3. 594,263 15,059,282 11,002,465 780,993 15,558,283 11,881,527 781,622
695,297 40,068 19
2. SMBR Semen Baturaja (Persero) Tbk. [S] 3,700 3,730

Total Market
Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Date
Price
Date
Regular Market
Board
2
1
1
1
1
2
2
2
2
2
2
2
2
1
2
2
1
2
2
1
1
2
1
2
2
1
1
2
1
2
1
1
2
2
2
1
97.959
94.915
220.408
2,338.068
58.400
67.273
BRPT Barito Pacific Tbk. [S] 2,640 2,720 02/02 2,310 02/06 2,620 02/28 36,575 493,482 1,242,613 46,146 19 502,721 1,265,078 46,196 19
16. TBMS Tembaga Mulia Semanan Tbk. [S] 885 1,200 02/23 840 02/06 990 02/28 364 346 356 286 19 346 356 286 19
34 CHEMICALS 152,838 768,170 1,902,790 87,582 795,509 1,977,673 87,661
1. ADMG Polychem Indonesia Tbk. [S] 286 324 02/02 264 02/08 278 02/28 1,081 61,289 17,577 4,701 19 61,289
3.
2. AGII Aneka Gas Industri Tbk. [S] 770 815 02/05 720 02/09 740 02/28 2,269 33,882 27,066 1,283 19 34,542 27,557 1,286 19
205.183
120.216
1,764.318
5.188
51.209
9.107
1,422.245
149.255
10. TPIA Chandra Asri Petrochemical Tbk. [S] 6,525 6,675 02/09 5,675 02/09 6,150 02/28 109,676 94,811 587,014 26,358 19 102,510 635,608 26,378 19
11. UNIC Unggul Indah Cahaya Tbk. [S] 3,500 4,030 02/28 3,380 02/06 4,030 02/28 1,545 99 381 114 15 99 381 114 15
- - - - -
7. INCI Intanwijaya Internasional Tbk. [S] 416 530 02/21 408 02/08 515 02/28 93 1,211 549 406 19 1,211 549 406 19
6. ETWA Eterindo Wahanatama Tbk. 63 - - -
9. SRSN Indo Acidatama Tbk. [S] 50 52 02/01 50 02/26 50 02/26 301 6,225 311 253 17 6,315 315 254 17
8. MDKI Emdeki Utama Tbk. [S] 308 376 02/19 306 02/06 348 02/28 58.000 629 74,319 25,315
4. DPNS Duta Pertiwi Nusantara Tbk. [S] 350 386 02/13 340 02/09 370 02/27 123 19 7 44 10 9,070 3,115 47 11
5. EKAD Ekadharma International Tbk. [S] 715 720 02/01 660 02/08 695 02/28 486 2,833 1,958 889 19 2,833 1,958 890 19
4,701 1924.814
140.426
14. NIKL Pelat Timah Nusantara Tbk. [S] 4,060 4,120 02/01 3,490 02/27 3,610 02/28 9,109 1,727 6,497 3,159 19 2,889 10,947 3,163 19
15. PICO Pelangi Indah Canindo Tbk. [S] 248 310 02/13 226 02/14 274 02/28 156 58,720 16,466 22,906 18 58,720 16,466 22,906 18
1,110.769
42.154
17,577
12. LION Lion Metal Works Tbk. [S] 745 770 02/12 655 02/21 680 02/28 354 110 76 162 15 110 76 162 15
13. LMSH Lionmesh Prima Tbk. [S] 705 770 02/26 700 02/28 735 02/28 71 91 65 104 14 91 65 104 14
425.881
102.083
10. JPRS Jaya Pari Steel Tbk. [S] 132 143 02/26 130 02/09 137 02/28 103 12,031 1,648 1,426 18 12,031 1,648 1,426 18
11. KRAS Krakatau Steel (Persero) Tbk. 515 550 02/15 472 02/06 510 02/28 9,867 375,562 192,599 23,217 19 377,220 193,472 23,229 19
87.821
63.404
8. ISSP Steel Pipe Industry of Indonesia Tbk. 128 172 02/14 119 02/06 140 02/28 1,006 281,406 42,930 15,717 19 282,671 43,114 15,722 19
9. JKSW Jakarta Kyoei Steel Works Tbk. [S] 97 - - - - 97 07/18/17 15 - - - - - - - -
47.458
14.923
6. GDST Gunawan Dianjaya Steel Tbk. [S] 86 102 02/14 80 02/06 92 02/28 754 105,616 10,022 24,511 19 105,616 10,022 24,511 19
7. INAI Indal Aluminium Industry Tbk. [S] 374 450 02/22 378 02/05 420 02/28 266 874 353 242 19 874 353 242 19
57.500
153.340
4. BTON Betonjaya Manunggal Tbk. [S] 156 179 02/21 135 02/12 155 02/28 112 14,610 2,305 3,917 19 14,610 2,305 3,917 19
5. CTBN Citra Tubindo Tbk. [S] 4,850 4,600 02/27 4,500 02/27 4,500 02/27 3,602 6 25 6 1 6 25 6 13,760.969
517.650
2. ALMI Alumindo Light Metal Industry Tbk. [S] 222 254 02/21 202 02/09 230 02/28 142 1,505 354 360 19 1,505 354 360 19
3. BAJA Saranacentral Bajatama Tbk. 165 204 02/14 164 02/01 181 02/28 326 34,425 6,366 4,200 19 34,425 6,366 4,200 19
35.385
72.400
7. TOTO Surya Toto Indonesia Tbk. [S] 396 408 02/22 380 02/09 392 02/28 4,045 888 350 411 19 888 350 411 19
33 METAL AND ALLIED PRODUCTS 26,492 887,228 280,157 100,444 891,313 285,664 100,465
1. ALKA Alakasa Industrindo Tbk. [S] 490 540 02/28 420 02/13 488 02/28 248 201 95 231 17 201 95 231 17
1,271.613
82.155
6. MLIA Mulia Industrindo Tbk. 630 630 02/26 535 02/05 630 02/26 833 56 33 44 12 56 33 44 12
5. MARK Mark Dynamics Indonesia Tbk. [S] 1,725 1,830 02/26 1,625 02/06 1,785 02/28 714.000 1,357 46,736 82,811 6,393 19 46,736 82,811 6,393 19
105.219
3. IKAI Intikeramik Alamasri Industri Tbk. 116 484 02/28 115 02/02 438 02/28 1,802 8,604,137 2,275,943 168,941 18 8,811,742 2,336,331 169,035 19
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 100 - - - - 100 07/28/17 1,493 - - - - 194 11 2 13.636
32 CERAMICS, GLASS, PORCELAIN 14,400 8,684,024 2,371,190 180,813 8,948,449 2,451,043 180,924
1. AMFG Asahimas Flat Glass Tbk. [S] 5,450 5,625 02/08 5,250 02/05 5,400 02/28 2,344 172 939 349 19 172 940 352 19
2. ARNA Arwana Citramulia Tbk. [S] 342 382 02/19 320 02/06 344 02/28 2,525 32,035 11,114 4,675 19 88,662 30,568 4,687 19
6. WTON Wijaya Karya Beton Tbk. [S] 600 610 02/01 540 02/06 560 02/28 4,881 379,397 218,810 24,025 19 380,497 219,464 24,031 19
5. WSBP Waskita Beton Precast Tbk. [S] 474 498 02/20 428 02/06 480 02/28 12,653 3,302,235 1,552,363 94,661 19 3,314,612 1,558,314 94,694 19
- 63 06/22/17 61 - - -
7,388 19 74,919 25,537 7,389 19
23INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY2018

Total Market
Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Date
Price
Date
Regular Market
Board
2
1
2
2
1
2
1
2
2
1
2
1
1
1
2
2
1
1
2
1
1
1
2
2
2
1
1
2
2
2
2
2
1,127 19
15,666.985
442.865
409.091
1.161
2.686
44.800
308.889
553.932
11.066
84.557
141.284
45.455
10.638
150.619
387.972
105.677
296.875
927.273
2,235OTHERS
6. KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 50 02/28 50 02/28 50 02/28 434 40,170 2,008 35
Kirana Megatara Tbk. 460 525 02/28 410 02/06 484 02/28 3,719 8,663 4,069 1,699 19 8,663 4,069
97.614
83.333
937.875
60.665
278.431
264.474
66.667
3. KRAH Grand Kartech Tbk. 2,730 2,770 02/02 2,470 02/19 2,550 02/28 2,477 1,221 3,223 977 19 1,221 3,223 977 19
41 MACHINERY AND HEAVY EQUIPMENT 13,785 167,735 66,849 12,200 171,185 68,338 12,202
MISCELLANEOUS INDUSTRY
8. SPMA Suparma Tbk. [S] 240 360 02/06 238 02/01 336 02/28 710 40,680 12,905 10,797 19 44,584 14,076 10,799 19
9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 4,720 6,300 02/28 3,860 02/06 6,275 02/28 19,535 110,964 529,185 32,912 19 116,667 552,756 32,942 19
2. KMTR
1. INCF Indo Komoditi Korpora Tbk.
1,699 19
39 3,966 10,926 4,468 2,235 10,926 4,468
14 45,345 2,141 42 14
7. KDSI Kedawung Setia Industrial Tbk. [S] 525 585 02/28 520 02/08 580 02/28 235 762 416 240 19 762 416 240 19
9.615
145.000
4. INKP Indah Kiat Pulp & Paper Tbk. 9,375 10,975 02/28 7,600 02/09 10,750 02/28 58,813 194,782 1,759,400 64,123 19 209,190 1,891,880 64,196 19
5. INRU Toba Pulp Lestari Tbk. [S] 400 1,200 02/26 400 02/01 1,090 02/28 1,514 8,694 7,628 4,166 18 8,694 7,628 4,166 18
2. DAJK Dwi Aneka Jaya Kemasindo Tbk. 50 - - - - 50 11/22/17 125 - - - - - - - -
3. FASW Fajar Surya Wisesa Tbk. 5,125 5,550 02/19 4,960 02/06 5,325 02/28 13,195 4,284 22,880 1,733 19 4,284 22,880 1,733 191,220.323
2. TIRT Tirta Mahakam Resources Tbk. 95 114 02/02 94 02/01 98 02/28 99 11,678 1,202 2,067 19 11,678 1,202 2,067 19
38 PULP & PAPER 94,944 400,359 2,334,439 114,026 429,548 2,491,793 114,138
1. ALDO Alkindo Naratama Tbk [S] 675 845 02/13 680 02/12 695 02/28 382 23 16 20 5 23 16 20 5
5. SIPD Sierad Produce Tbk. [S] 1,010 1,045 02/28 930 02/19 1,045 02/28 1,399 3,831 3,795 235 19 3,831 3,795 235 19
37 WOOD INDUSTRIES 849 123,494 26,575 6,619 123,617 26,602 6,622
1. SULI SLJ Global Tbk. 260 278 02/01 188 02/28 188 02/28 750 111,816 25,372 4,552 19 111,939 25,400 4,555 19
3. JPFA Japfa Comfeed Indonesia Tbk. [S] 1,460 1,625 02/28 1,355 02/06 1,620 02/28 18,485 108,940 167,782 19,431 19 129,511 199,000 19,441 19
4. MAIN Malindo Feedmill Tbk. [S] 710 750 02/02 660 02/12 720 02/28 1,612 29,043 20,414 4,107 19 29,043 20,414 4,107 19
11. YPAS Yanaprima Hastapersada Tbk. 805 955 02/22 570 02/15 770 02/28 514 16 12 32 9 16 12 32 9
36 ANIMAL FEED 79,929 264,929 606,379 62,390 320,233 647,928 62,452
1. CPIN Charoen Pokphand Indonesia Tbk. [S] 3,450 3,680 02/23 3,100 02/06 3,440 02/28 56,409 121,450 414,305 38,515 19 124,256 423,742 38,535 19
9. TALF Tunas Alfin Tbk. 410 430 02/14 312 02/27 334 02/28 452 87
7. IPOL Indopoly Swakarsa Industry Tbk. [S] 119 175 02/23 115 02/14 140 02/28 902 24,621 3,542 3,188 19 24,694 3,551 3,190 19
29 57 8 87 29 57 8
10. TRST Trias Sentosa Tbk. [S] 406 430 02/20 388 02/27 390 02/28 1,095 1,262 492 114 18 17,463 7,652 123 18232.641
8. PBID Panca Budi Idaman Tbk. [S] 935 935 02/06 885 02/23 890 02/28 104.706 1,669 5,181 4,723 1,126 19 15,981 14,713
5. IGAR Champion Pacific Indonesia Tbk. [S] 382 430 02/23 374 02/01 426 02/28 414 3,597 1,444 1,280 19 3,997 1,567 1,281 19
6. IMPC Impack Pratama Industri Tbk. [S] 1,030 1,030 02/05 1,000 02/28 1,005 02/28 4,858 4,595 4,654 574 19 7,240 6,927 607 19
3. BRNA Berlina Tbk. [S] 1,250 1,370 02/06 1,155 02/27 1,250 02/27 1,224 49 60 30 5 49 60 30 5
4. FPNI Lotte Chemical Titan Tbk. [S] 210 228 02/01 180 02/06 200 02/28 1,113 55,430 11,358 4,469 19 55,430 11,358 4,469 19
35 PLASTICS & PACKAGING 12,895 104,086 27,208 11,731 134,204 46,763 11,777
1. AKPI Argha Karya Prima Industry Tbk. [S] 745 840 02/21 675 02/14 740 02/28 503 24 18 37 10 24 18 37 10
2. APLI Asiaplast Industries Tbk. [S] 94 101 02/22 84 02/06 100 02/28 150 9,224 875 824 19 9,224 875 824 19
CPRO Central Proteina Prima Tbk. 02/28 02/28 1,665 83 102 19 33,593 977 13450 50 50 50 02/28
397,366 8,860,838 8,336,658 397,628
19 169,356 64,884 11,066 19
2,024
608 231 159 1702/28 410 608 231 159 17
2.
1. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 392 392 02/05 350 02/06 380
195 200 02/13 170 02/27 172 02/28 139.837 247 2,263 399 536 16 2,263 399 536 16
2. GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] 356 406 02/26 338 02/09 386 02/28 96.500 10,898 165,906 63,395 11,064
4. 399,956 8,277,459 7,618,950
19

Total Market
Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Date
Price
Date
Regular Market
Board
1
1
2
1
1
1
1
2
2
1
2
1
1
2
2
2
2
2
1
1
1
1
2
2
1
1
2
1
2
2
2
1
2
2
2
20.729
-
843.636
48.809
33.332
47.309
188.555
23.223
867.257
45 CABLE 6,638 326,158 162,822 24,183 340,258 167,115 24,188
1. IKBI Sumi Indo Kabel Tbk. [S] 306 318 02/09 298 02/22 304 02/28 372 3,150 962 171 18 3,150 962 171 18
2. JECC Jembo Cable Company Tbk. [S] 5,175 5,100 02/02 4,730 02/09 4,900 02/09 741 2 9 8 2 2 9 8 2
27.569
371.367
44 FOOTWEAR 858 512 237 477 932 264 478
1. BATA Sepatu Bata Tbk. [S] 630 665 02/21 575 02/27 620 02/28 806 360 224 313 19 360 224 313 19
2. BIMA Primarindo Asia Infrastructure Tbk. 80 94 02/28 78 02/09 85 02/28 52 152 13 164 17 572 41 165 17
8,041.505
20.886
17. TRIS Trisula International Tbk. [S] 300 308 02/28 294 02/23 300 02/28 314 91,668 27,285 1,642 19 91,668 27,285 1,642 19
18. UNIT Nusantara Inti Corpora Tbk. [S] 292 370 02/13 250 02/06 334 02/28 25 576 177 193 17 576 177 195 17
100.000
8.291
15. STAR Star Petrochem Tbk. [S] 80 88 02/08 76 02/26 80 02/28 384 32,755 2,683 2,614 19 314,207 26,397 2,625 19
16. TFCO Tifico Fiber Indonesia Tbk. [S] 800 800 02/27 735 02/20 780 02/28 3,762 6 4 31 10 6 4 31 10
78.431
176.759
13. SRIL Sri Rejeki Isman Tbk. 382 390 02/02 324 02/09 336 02/28 6,872 6,036,943 2,097,927 110,433 19 6,077,454 2,112,098 110,469 19
14. SSTM Sunson Textile Manufacturer Tbk. [S] 380 450 02/12 380 02/12 436 02/23 511 22 9 19 7 22 9 19 7
140.000
102.588
11. POLY Asia Pacific Fibers Tbk. 75 102 02/02 74 02/01 83 02/28 207 95,546 8,362 6,201 19 95,573 8,362 6,202 19
12. RICY Ricky Putra Globalindo Tbk. [S] 144 152 02/23 142 02/12 150 02/28 96 330 49 198 18 330 49 198 18
0.713
23.824
9. MYTX Asia Pacific Investama Tbk. 161 220 02/14 117 02/26 174 02/28 255 2,915 523 456 19 2,915 523 456 19
10. PBRX Pan Brothers Tbk. 492 515 02/20 478 02/06 490 02/28 3,174 390,675 193,428 104,140 19 537,334 263,662 104,162 19
7. HDTX Panasia Indo Resources Tbk. 322 346 02/07 300 02/28 300 02/28 1,080 47 15 42 9 47 15 42 9
8. INDR Indo-Rama Synthetics Tbk. [S] 1,290 1,400 02/28 1,250 02/09 1,400 02/28 916 11,962 15,523 127 14 31,962 49,523 128 14
5. ERTX Eratex Djaja Tbk. 119 134 02/15 108 02/06 115 02/28 148 301 36 188 19 301 36 188 19
6. ESTI Ever Shine Textile Industry Tbk. [S] 90 120 02/05 80 02/28 83 02/28 167 42,377 4,124 15,948 19 42,377 4,124 15,948 19
3. CNTB Century Textile Industry (Seri B) Tbk. 250 - - - - 250 12/22/00 33 - - - - - - - -
4. CNTX Century Textile Industry (PS) Tbk. 478 505 02/14 440 02/14 464 02/28 32 77 36 101 9 3,955 1,820 104 9
43 TEXTILE, GARMENT 18,571 6,835,340 2,378,466 245,993 7,327,868 2,522,370 246,069
1. ARGO Argo Pantes Tbk. 825 - - - - 825 07/25/17 277 - - - - - - - -
12. PRAS Prima Alloy Steel Universal Tbk. [S] 214 230 02/14 202 02/08 216 02/28 151 522 111 168 19 522 111 168 19
13. SMSM Selamat Sempurna Tbk. [S] 1,330 1,365 02/26 1,250 02/05 1,350 02/28 7,774 14,138 18,649 2,723 19 14,628 19,297 2,724 19
121.601
3,605.866
10. MASA Multistrada Arah Sarana Tbk. [S] 284 310 02/23 260 02/06 300 02/28 2,755 40,126 11,445 977 19 43,350 12,348 980 19
11. NIPS Nipress Tbk. [S] 450 490 02/22 430 02/20 440 02/28 720 8,153 3,577 300 17 8,408 3,704 305 17
213.311
320.224
8. INDS Indospring Tbk. [S] 1,460 1,800 02/28 1,340 02/09 1,700 02/28 1,116 3,690 5,538 1,815 19 3,712 5,572 1,819 19
9. LPIN Multi Prima Sejahtera Tbk. 1,010 1,190 02/07 990 02/01 1,000 02/28 106 64 66 13 8 64 66 13 8
159.375
114.233
6. GJTL Gajah Tunggal Tbk. [S] 850 890 02/22 735 02/06 830 02/28 2,892 282,012 225,820 24,304 19 283,500 227,091 24,307 19
7. IMAS Indomobil Sukses Internasional Tbk. 855 925 02/13 815 02/07 885 02/28 2,447 11,704 10,135 4,181 19 11,704 10,135 4,181 19
162.950
118.812
4. BRAM Indo Kordsa Tbk. [S] 7,425 7,875 02/05 7,100 02/23 7,325 02/23 3,296 11 83 29 9 11 83 29 9
5. GDYR Goodyear Indonesia Tbk. [S] 2,180 2,500 02/20 1,635 02/05 2,430 02/28 996 162 349 142 14 162 349 142 14
285.080
1,944.000
2. AUTO Astra Otoparts Tbk. [S] 1,950 2,000 02/02 1,700 02/28 1,750 02/28 8,435 12,093 22,169 5,042 19 12,093 22,169 5,042 19
3. BOLT Garuda Metalindo Tbk. [S] 945 960 02/14 905 02/28 910 02/28 2,133 5,291 4,955 3,157 19 5,291 4,955 3,157 19
1,582.708
165.455
42 AUTOMOTIVE AND COMPONENTS 359,726 944,340 5,009,834 113,692 1,017,221 5,577,827 113,870
1. ASII Astra International Tbk. [S] 8,500 8,750 02/02 8,000 02/22 8,075 02/28 326,905 566,373 4,706,937 70,841 19 633,775 5,271,947 71,003 195,774.580
212Trisula Textile Industries Tbk. [S] 220 232 02/01 02/09 2182. BELL 02/28 145.333 316 129,140 28,286 3,660 19 129,140 28,286 3,660 19

Total Market
Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Date
Price
Date
Regular Market
Board
1
2
1
1
1
1
1
2
1
2
1
2
1
1
1
2
1
2
1
2
2
1
2
2
2
1
1
1
1
1
1
1
1
1
5. CAMP Campina Ice Cream Industry Tbk. [S] 785 820 02/01 650 02/15 690 02/28 209.091 4,061 22,140 15,777 11,447 19 22,140 15,777 11,447 19
15. PCAR
7. CLEO Sariguna Primatirta Tbk. [S] 920 990 02/28 860 02/05 980 02/28 852.174 2,156 43,654 39,937 8,063 19 43,662 39,945 8,065 19
433.798
1,049.648
CONSUMER GOODS INDUSTRY
15,605.189
3. KAEF Kimia Farma Tbk. [S] 2,440 2,690 02/02 2,370 02/09 2,400 02/28 13,330 14,747 37,293 7,420 19 32,734 81,759 7,439 19
1,764.000
2,400.000
4. KLBF Kalbe Farma Tbk. [S] 1,665 1,700 02/01 1,600 02/28 1,600 02/28 75,000 436,532 710,823 51,718 19 625,334 1,017,897 51,765 19
53 PHARMACEUTICALS 125,992 600,150 858,709 72,980 831,797 1,237,280 73,079
1. DVLA Darya-Varia Laboratoria Tbk. [S] 1,960 2,080 02/27 1,940 02/06 1,990 02/28 2,229 259 511 124 14 259 511 124 14
44.000
73.250
2. INAF Indofarma (Persero) Tbk. [S] 5,500 5,500 02/01 4,350 02/28 4,410 02/28 13,668 1,444 6,811 3,122 19 3,334 15,921 3,126 19
3. RMBA Bentoel Internasional Investama Tbk. 360 378 02/01 310 02/22 342 02/28 12,449 507 166 142 17 507 166 142 17
24,061.502
2,676.056
4. WIIM Wismilak Inti Makmur Tbk. 246 308 02/22 238 02/07 286 02/28 601 43,872 11,237 3,494 19 43,872 11,237 3,494 19
52 TOBACCO MANUFACTURERS 727,149 410,597 2,752,891 108,290 610,958 4,011,504 108,530
1. GGRM Gudang Garam Tbk. 81,050 83,600 02/07 78,700 02/12 79,750 02/28 153,446 12,879 1,041,189 35,540 19 16,596 1,341,811 35,633 19
2,656.274
3,112.195
2. HMSP H.M. Sampoerna Tbk. 4,900 4,970 02/08 4,550 02/26 4,820 02/28 560,653 353,339 1,700,299 69,114 19 549,982 2,658,291 69,261 19
20. STTP Siantar Top Tbk. [S] 4,390 4,100 02/23 3,850 02/09 4,100 02/23 5,371 28 110 12 5 56,378 170,007 15 5
96.279
2,422.738
21. ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. [S] 1,270 1,400 02/05 1,250 02/06 1,370 02/28 15,828 11,100 14,218 1,310 19 31,230 41,898 1,604 19
18. SKBM Sekar Bumi Tbk. [S] 675 680 02/07 444 02/13 496 02/27 856 267 142 177 16 267 142 177 16
482.353
431.304
19. SKLT Sekar Laut Tbk. [S] 1,100 1,150 02/20 1,150 02/20 1,150 02/20 794 0.30 0.35 3 1 0.30 0.35 3 1
16. PSDN Prasidha Aneka Niaga Tbk. [S] 276 565 02/28 270 02/01 550 02/28 792 15,169 6,052 3,916 19 15,169 6,052 3,916 19
12,056.028
55.000
17. ROTI Nippon Indosari Corpindo Tbk. [S] 1,295 1,315 02/02 1,200 02/28 1,230 02/28 7,609 15,350 19,097 3,271 19 38,767 48,554 3,292 19
Prima Cakrawala Abadi Tbk. [S] 1,895 2,640 02/14 1,890 02/01 2,380 02/28 1,586.667 2,777 87,352 205,943 3,244 13 458,586 1,139,600 3,279 13
13. MLBI Multi Bintang Indonesia Tbk. 14,500 16,000 02/27 13,900 02/06 15,650 02/28 32,975 768 11,272 283 19 3,340 47,209 289 19
1,296.667
99,681.529
14. MYOR Mayora Indah Tbk. [S] 2,240 2,530 02/23 2,220 02/07 2,410 02/28 53,884 20,593 48,766 7,770 19 32,936 77,768 7,782 19
02/28 66,512 141,542 1,094,845 37,584 19 152,504 1,180,453 37,655 19
8. DLTA Delta Djakarta Tbk. 4,850 5,050 02/01 4,800 02/14 5,000 02/28 4,003 818 4,026 131 12 818 4,026 131 12
10. ICBP Indofood CBP Sukses Makmur Tbk. [S] 8,725 9,100 02/19 8,675 02/06 8,975 02/28 104,666 73,216 649,786 28,922 19 85,391 758,367 28,974 19
29,888.218
332.715
490 02/28 158.065 1,152 490,900 215,975 23,181 19 545,239 240,128 23,188 19400 505 02/26
2. ALTO Tri Banyan Tirta Tbk. 390 605 02/02 322 02/14 350 02/28 767 384,788 143,613 2,388 19 458,283 169,664 2,396 19
6. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1,325 1,435 02/05 1,330 02/01 1,385 02/28 824 609 835 265 18 609 835 265 18
4. BUDI Budi Starch & Sweetener Tbk. [S] 97 117 02/15 97 02/09 110 02/28 495 107,188 11,529 7,593 19 107,188 11,529 7,593 19
174.864
59.617
286.157
3. 02/12
5. 1,597,035 13,277,583 12,217,717 579,467 16,303,774 16,003,681 580,914
51 FOOD AND BEVERAGES 321,692 11,617,711 5,973,397 310,574 14,145,206 7,786,825 311,244
1. AISA Tiga Pilar Sejahtera Food Tbk. [S] 545 740 02/26 450 02/13 695 02/28 2,237 2,984,634 1,819,289 130,586 19 2,994,506 1,825,248 130,610 1984.592
46 ELECTRONICS 379 3,374 743 821 3,374 743 821
1. PTSN Sat Nusapersada Tbk. [S] 212 240 02/12 200 02/05 214 02/28 379 3,374 743 821 19 3,374 743 821 1936.897
5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 9,500 10,500 02/20 9,000 02/20 10,300 02/28 2,118 166 1,678 119 18 166 1,678 119 18
6. VOKS Voksel Electric Tbk. [S] 226 274 02/01 222 02/06 244 02/28 1,014 9,093 2,233 1,633 19 20,093 4,983 1,634 19
6,645.161
107.934
3. KBLI KMI Wire and Cable Tbk. [S] 505 550 02/26 450 02/06 510 02/28 2,044 310,485 156,884 21,147 19 313,585 158,427 21,151 19
4. KBLM Kabelindo Murni Tbk. [S] 330 350 02/08 300 02/15 312 02/28 349 3,263 1,057 1,105 19 3,263 1,057 1,105 19
61.969
10.400
19286
BTEK Bumi Teknokultura Unggul Tbk. [S] 02/14
IIKP Inti Agri Resources Tbk. [S] 02/01 02/15 6,863,319 1,627,027 35,098 19 7,763,666 1,834,295 35,136292 212 226 02/28
133 158 117 137 02/28 6,340 354,276 45,158 5,330 19 1,334,528 175,331 5,427
382
19
7,594
02/06
7,750 7,925 02/07 7,550 02/28 7,575
9. HOKI Buyung Poetra Sembada Tbk. [S]
11.
12. INDF Indofood Sukses Makmur Tbk. [S]

Total Market
Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Date
Price
Date
Regular Market
Board
2
2
2
1
1
2
1
2
2
1
1
1
1
2
1
2
2
2
1
2
1
2
2
1
2
2
2
1
1
2
1
1
1
2
32.923
1,706.685
275,985.663
101.212
38.640
116.923
PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
16. DMAS Puradelta Lestari Tbk. [S] 200 208 02/01 179 02/22 185 02/28 8,917 252,474 47,669 10,412 19 273,943 51,724 10,419 1988.095
14. DART Duta Anggada Realty Tbk. [S] 324 338 02/26 300 02/07 326 02/28 1,024 1,012 316 144 17 1,012 316 144 17
15. DILD Intiland Development Tbk. [S] 358 384 02/02 340 02/09 360 02/28 3,732 109,535 39,656 8,435 19 361,163 145,783 8,464 19
60.265
62.733
12. COWL Cowell Development Tbk. 850 850 02/02 765 02/28 775 02/28 3,775 8,915 7,253 2,386 19 8,915 7,253 2,386 19
13. CTRA Ciputra Development Tbk. [S] 1,360 1,430 02/01 1,230 02/06 1,290 02/28 23,943 401,943 524,967 29,117 19 474,024 617,081 29,194 19
596.154
288.824
10. BKSL Sentul City Tbk. [S] 147 220 02/20 148 02/01 206 02/28 11,383 11,578,720 2,213,151 122,513 19 12,524,788 2,362,395 122,575 19
11. BSDE Bumi Serpong Damai Tbk. [S] 1,820 1,940 02/28 1,740 02/22 1,935 02/28 37,242 401,361 738,539 45,010 19 465,688 856,602 45,088 19
14.235
379.036
8. BIPP Bhuwanatala Indah Permai Tbk. [S] 79 88 02/05 75 02/06 80 02/28 402 6,821 545 678 19 6,821 545 678 19
9. BKDP Bukit Darmo Property Tbk. [S] 82 89 02/28 75 02/09 88 02/28 601 978 81 237 18 978 81 237 18
33.361
73.333
6. BEST Bekasi Fajar Industrial Estate Tbk. [S] 300 318 02/02 276 02/06 306 02/28 2,952 560,812 166,759 19,524 19 561,312 166,915 19,525 19
7. BIKA Binakarya Jaya Abadi Tbk. 312 360 02/22 300 02/12 344 02/28 204 235 75 167 13 235 75 167 13
180.000
34.400
4. BAPA Bekasi Asri Pemula Tbk. [S] 98 110 02/02 94 02/09 103 02/28 68 680,263 68,352 1,547 19 1,050,323 105,657 1,554 19
5. BCIP Bumi Citra Permai Tbk. [S] 153 164 02/26 128 02/14 146 02/28 209 732,004 106,903 30,824 19 806,762 117,489 30,832 19
68.667
132.727
61 PROPERTY AND REAL ESTATE 313,441 37,775,316 9,189,452 708,262 62,882,016 15,223,284 709,540
1. APLN Agung Podomoro Land Tbk. [S] 236 248 02/01 208 02/06 230 02/28 4,715 621,627 140,434 21,839 19 621,724 140,453 21,842 19
3. ASRI Alam Sutera Realty Tbk. [S] 394 420 02/01 368 02/06 392 02/28 7,703 721,458 283,833 29,013 19 904,404 357,067 29,020 19
11,613320 02/28 106.667 2,620 240,571 73,200
63.014
373.333
4. WOOD Integra Indocabinet Tbk [S] 224 340 02/27 200 02/08 304 02/28 1,900 436,523 122,349 16,165 19 495,815 137,642 16,176 19
59 OTHERS 1,308 59,581 16,982 15,360 59,631 16,996 15,361
6. 456,963 42,263,041 15,635,324 1,024,177 67,591,107 22,130,851 1,025,974
19 59,631 16,996 15,361 19
3. MBTO Martina Berto Tbk. [S] 148 157 02/26 130 02/21 137 02/28 147 4,227 579 804 19 4,377 599 805 19
48.312
53.158
18.514
2. KICI Kedaung Indah Can Tbk. [S] 192 200 02/01 175 02/28 182 02/28 50 2,286 417 453 19 2,286 417 453 19
02/28 411,257 45,168 2,456,400 51,659 19 51,007
55 HOUSEWARE 2,466 537,939 155,027 18,739 597,397 170,375 19,082
1. CINT Chitose Internasional Tbk. [S] 332
2,775,512
11. TSPC Tempo Scan Pacific Tbk. [S] 1,660 1,695 02/01 1,595 02/27 1,625 02/28 7,313 4,716 7,725 739 19 7,696 12,611 741 19
41,904.762
289.889
54 COSMETICS AND HOUSEHOLD 418,428 51,605 2,460,711 53,524 58,786 2,780,701 53,618
1. ADES Akasha Wira International Tbk. [S] 910 1,000 02/13 900 02/26 930 02/28 549 463 440 318 19 1,654 1,297 319 19
9. SQBB Taisho Pharmaceutical Indonesia Tbk. [S] 10,500 - - - - 10,500 04/02/01 97 - - - - - - - -
117.241
-
10. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. 440,000 - - - - 440,000 01/30/17 428 - - - - - - - -
7. SCPI Merck Sharp Dohme Pharma Tbk. 29,000 - - - - 29,000 11/27/12 104 - - - - - - - -
196.002
227.451
8. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 620 700 02/14 625 02/01 680 02/28 10,200 141,338 94,044 9,407 19 161,327 107,080 9,434 19
5. MERK Merck Tbk. [S] 8,350 8,350 02/05 7,750 02/27 7,850 02/28 3,517 163 1,324 200 18 163 1,324 200 1820,697.656
6. PYFA Pyridam Farma Tbk. [S] 196 210 02/12 171 02/13 200 02/28 107 951 178 250 16 951 178 250 16
4. MRAT Mustika Ratu Tbk. [S] 204 216 02/27 199 02/05 214 02/28 92 349 73 109
02/12
29 490 19
02/05 2,020
TCID Mandom Indonesia Tbk. [S] 18,150 17,750 02/05 16,500 02/19 17,400 02/27
KINO Kino Indonesia Tbk. [S] 2,070 2,130 02/28 1,905
7
6. UNVR Unilever Indonesia Tbk. [S] 54,400 51,750
2.
55,550 53,500 02/06
02/28 2,886 1,369 2,728 616 19 1,369 2,728 616 19
17 349 73 109 17
5. 3,499 29 490 18 6
19
334 02/28 326 02/09 334 02/28 334 96,334 31,769 1,576 19 96,500 31,824 1,908 19
19 431,563 127,591 11,651 19
53,900
3. LMPI Langgeng Makmur Industri Tbk. [S] 172 187 02/14 168 02/02 180 02/28 26.265 182 2,797 492 545 19 2,797 492 545 19
2. ARMY Armidian Karyatama Tbk. [S] 304 334 02/13 264 02/06
1. HRTA Hartadinata Abadi Tbk. [S] 284 302 02/27 270 02/08 284 02/28 94.667 1,308 59,581 16,982 15,360

2 idx monthly statistics februari 2018

2 idx monthly statistics februari 2018

Recommended

Recommended

More Related Content

What's hot

What's hot (20)

Similar to 2 idx monthly statistics februari 2018

Similar to 2 idx monthly statistics februari 2018 (20)

More from Yusuf Darismah

More from Yusuf Darismah (7)

Recently uploaded

Recently uploaded (20)

2 idx monthly statistics februari 2018