5 idx monthly statistics may 2019

© 2019 Indonesia Stock Exchange. All rights reserved.
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must
not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every
care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person
relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or
otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or
expressed or stated within this publication.
IDX Monthly Statistics
May 2019
Volume 28 No. 05
Indonesia Stock Exchange
Data Services Division

Indonesia Stock Exchange Activity, 1986 – May 2019...................................................................................................................................................
Average Daily Trading Value All Instrument Activities, 2000 – May 2019......................................................................................................................

1IDX MONTHLY STATISTICS, MAY 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
..............................................................
...........................................................................................

2
IDX MONTHLY STATISTICS, MAY 2019
q
q
q q
q
p p
qq q q
q q p
p
p
p
q q p p
p
q
p
q
p q
p
p
p
p
p q
p
q
p
p
p
q
q
q q
q
p
q
p
p
q
qp
p
p
p
q
q
p
q
qp
p
q
q
pq
p
pp
p
q
q
p
qq
q p
q
p
q
q
pq
q
qqq
pq
q
q
q
p
q
q
q
q
p p
p
q
q
q
q
q
q
q
q
q qq
q
q q p
q
p
q q
q
q
q
q
IDX Indices Highlights
1 Month 3 Month 6 Month 1 Year YTD (%)
Change
High Low CloseIndexNo.
p
p
q
p
pq
q
q
p
p
p
q
q
p
p
q
pq
p
q
q p p
qq
p
p
p
p
q
q
q p
q
p
p p qq

Value,
b. IDR
Value,
b. IDR
%*
Other Instrument Trading Summary
STATISTICAL HIGHLIGHTS
Foreign Investors Stock Transaction1
Volume,
m. shares
Trade Side
LQ45 Stock TradingSharia Stock Trading
Freq,
th. x
IDX Total Trading
Volume,
m. shares
Value,
b. IDR
Volume,
m. shares
%*
Volume,
m. shares
Stock Trading Summary
Frequency
Frequency,
th. x
Instruments
Volume Value, m. IDR
Stocks New Listing
Stock Market Snapshot
Market
Freq,
th. x
Volume,
th. shares
Value,
m. IDR
Frequency,
x
Freq,
th. x
Frequency, xVolume, m.
Bond & ABS Trading Summary
Value,
b. IDR
Stocks Delisting
Number of Securities
Bond & ABS Listing Summary
Rights Announcements

4
MNC36 Investor33SMinfra18infobank15Date PEFINDO25 ISSI
SRI-
KEHATI
BISNIS-27Kompas100
Dev.
Board
Main
BoardJIILQ45Date IDX30
Daily IDX Indices
JCI
PEFINDO
i-Grade

JII70
Misc.
Industry
IDX80 Mining
Basic
Industry
IDX SMC
Composite
IDX SMC
Liquid
Finance
Manu-
facturing*)structure
Date
Date
IDX High
Dividend 20
IDX
BUMN20
Consumer
Goods TradeProperty
Infra-
Agriculture

6
IDX Indices (12 Month Chart)

8

(“IDX”) “IDX Indices”)
user’s

10
Date
Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)
Daily Trading by Type of Investor (Domestic Selling)
Volume Value (IDR) Volume Freq. (x)Value (IDR)
Daily Trading by Type of Investor (Foreign Selling)
Date
Freq. (x)
Foreign Investor Sell - Domestic Investor BuyForeign Investor Sell - Foreign Investor Buy

Daily Trading by Type Investor (Chart)

12
Value Freq., x Volume Value Freq., x
Daily Stock Trading by Type of Market
Date
Volume Value Freq., x
Regular Market Non Regular Market
Volume Value Freq., x
Total
Volume Freq., xValue
Daily Stock Trading by Type of Market (Non Regular Market)
Date
Negotiated Market Cash Market
Volume

Daily Rights Certificate, Warrant, ETF & REIT Trading
Value
ETFWarrant
Date
Rights
Value Freq.
REIT
Vol. Freq.Value ValueVol. Freq. Vol. Freq. Vol.
Trading Summary by Industry Classification
Average
Industry Classification Number of Shares
Market Cap,
m. IDR
Volume,
th. shares
Value,
m. IDR
PER,
x
PBV,
x
Total Trading
Freq.,
x

14

m. IDR Rank %
Market Capitalization
%m. IDR
50 Biggest Market Capitalization
No.
Number of Listed
Shares
Trading Value
Listed Stocks

16
Volume
Total Trading Trading
Days
20 Most Active Stocks by Total Trading Volume
No. Listed Stocks % Freq. (x)Value (IDR)
20 Most Active Stocks by Total Trading Value
No. Listed Stocks
DaysVolume %Value (IDR) Freq. (x)

20 Most Active Stocks by Total Trading Frequency
No. Listed Stocks
DaysVolume Value (IDR) %Freq. (x)

18
0
Top 20 Loser Stocks
No. Listed Stocks
Closing Price Dilution
Factors
Change
Last Month Last Month* This Month Price %
Listed Stocks Last Month Last Month* This Month
Closing Price Dilution
Factors
Change
Price %
Top 20 Gainer Stocks
No.

20 Most Active Brokerage Houses in Total Value
Freq.No. Brokerage Firms Vol. Value Freq.Freq.Vol. Vol.
Regular Non Regular Total
Value Value
20 Most Active Brokerage Houses in Total Frequency
No. Brokerage Firms
Regular Non Regular Total
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.

20
VolumeStock Brokerage
Total Trading
Total Trading
Volume
%
20 Most Active Stocks by Total Trading Value
January - May 2019 (YTD)
No. %Value (IDR) DayFreq. (X)Listed Stocks
Freq. (X)Value (IDR)
20 Most Active Brokerage Houses by Total Trading Value
January - May 2019 (YTD)
No.

22

24

26

28

30

32

34

36

38
(Board)1:MainBoard2:DevelopmentBoard[S]:ShariaCompliantStock*NewListedStock**DelistedStock

Warrant Trading
No.
Price Total Trading
Value (IDR)Volume DayFreq.High Low CloseListed Warrant

40
Low Close Volume Value (IDR)
ETF Trading
No. Listed ETF
Price Total Trading
DayFreq.High
REIT Trading
No. Listed REIT
Price Total Trading
DayHigh Low Close Volume Value (IDR) Freq.
DINFRA Trading
No. Listed DINFRA
Price Total Trading
DayHigh Low Close Volume Value (IDR) Freq.

Security Code Volume
Total TradingPrice
Security Name High Low CloseNo.
Futures Trading
Freq.

42
BISI
AALI
ANDI
ANJT
BWPT
DSNG
GOLL
GZCO
JAWA
LSIP
MAGP
MGRO
PALM
SGRO
SIMP
SMAR
SSMS
TBLA
UNSP
BEEF
DSFI
ADRO
ARII
ATPK
BORN
BOSS
BSSR
BUMI
BYAN
DEWA
DOID
DSSA
FIRE
FinancialData&Ratios
billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entityEBT
EPS,
IDR
Book
Value,
IDREquitySales

billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entityEBT
EPS,
IDR
Book
Value,
IDREquitySales
GEMS
GTBO
HRUM
INDY
ITMG
KKGI
MBAP
MYOH
PTBA
PTRO
SMMT
SMRU
TOBA
APEX
ARTI
BIPI
ELSA
ENRG
ESSA
MEDC
MITI
PKPK
RUIS
SURE
ANTM
CITA
CKRA
DKFT
INCO
MDKA
PSAB
TINS
ZINC
CTTH
SIAP

44
billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entityEBT
EPS,
IDR
Book
Value,
IDREquitySales
INTP
SMBR
SMCB
SMGR
WSBP
WTON
AMFG
ARNA
CAKK
IKAI
KIAS
MARK
MLIA
TOTO
ALKA
ALMI
BAJA
BTON
CTBN
GDST
INAI
ISSP
JKSW
KRAS
LION
LMSH
NIKL
PICO
TBMS
ADMG
AGII
BRPT
DPNS
EKAD
ETWA
INCI
MDKI

billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entityEBT
EPS,
IDR
Book
Value,
IDREquitySales
MOLI
SRSN
TDPM
TPIA
UNIC
AKPI
APLI
BRNA
FPNI
IGAR
IMPC
IPOL
PBID
TALF
TRST
YPAS
CPIN
CPRO
JPFA
MAIN
SIPD
SULI
TIRT
ALDO
FASW
INKP
INRU
KBRI
KDSI
SPMA
SWAT
TKIM
INCF
KMTR

46
billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entityEBT
EPS,
IDR
Book
Value,
IDREquitySales
AMIN
GMFI
KPAL
KRAH
ASII
AUTO
BOLT
BRAM
GDYR
GJTL
IMAS
INDS
LPIN
MASA
NIPS
PRAS
SMSM
ARGO
BELL
CNTB
CNTX
ERTX
ESTI
HDTX
INDR
MYTX
PBRX
POLY
RICY
SRIL
SSTM
STAR
TFCO
TRIS
UNIT
ZONE

billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entityEBT
EPS,
IDR
Book
Value,
IDREquitySales
BATA
BIMA
IKBI
JECC
KBLI
KBLM
SCCO
VOKS
JSKY
PTSN
ADES
AISA
ALTO
BTEK
BUDI
CAMP
CEKA
CLEO
COCO
DLTA
FOOD
GOOD
HOKI
ICBP
IIKP
INDF
MGNA
MLBI
MYOR
PANI
PCAR
PSDN
ROTI
SKBM
SKLT
STTP

48
billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entityEBT
EPS,
IDR
Book
Value,
IDREquitySales
ULTJ
GGRM
HMSP
RMBA
WIIM
DVLA
INAF
KAEF
KLBF
MERK
PEHA
PYFA
SCPI
SIDO
TSPC
KINO
KPAS
MBTO
MRAT
TCID
UNVR
CINT
KICI
LMPI
WOOD
HRTA
APLN
ARMY
ASRI
BAPA
BCIP
BEST
BIKA

billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entityEBT
EPS,
IDR
Book
Value,
IDREquitySales
BIPP
BKDP
BKSL
BSDE
CITY
COWL
CPRI
CTRA
DART
DILD
DMAS
DUTI
ELTY
EMDE
FMII
FORZ
GAMA
GMTD
GPRA
GWSA
JRPT
KIJA
LAND
LCGP
LPCK
LPKR
MDLN
MKPI
MMLP
MPRO
MTLA
MTSM
MYRX
MYRXP
NIRO
OMRE
PLIN
POLI
POLL
POSA

50
billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entityEBT
EPS,
IDR
Book
Value,
IDREquitySales
PPRO
PWON
RBMS
RDTX
RISE
RODA
SATU
SCBD
SMDM
SMRA
TARA
URBN
ACST
ADHI
CSIS
DGIK
IDPR
JKON
MTRA
NRCA
PBSA
PTPP
SKRN
SSIA
TOPS
TOTL
WEGE
WIKA
WSKT
KOPI
LAPD
MPOW
PGAS
POWR
RAJA
TGRA

billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entityEBT
EPS,
IDR
Book
Value,
IDREquitySales
CASS
CMNP
IPCC
JSMR
KARW
META
BTEL
EXCL
FREN
ISAT
JAST
TLKM
AKSI
APOL
ASSA
BBRM
BIRD
BLTA
BPTR
BULL
CANI
CMPP
DEAL
GIAA
HELI
HITS
IATA
IPCM
JAYA
LEAD
LRNA
MBSS
MIRA
NELY
PORT
PSSI
PTIS
RIGS

52
billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entityEBT
EPS,
IDR
Book
Value,
IDREquitySales
SAFE
SAPX
SDMU
SHIP
SMDR
SOCI
TAMU
TAXI
TCPI
TMAS
TNCA
TPMA
TRAM
TRUK
WEHA
WINS
BALI
BUKK
CENT
GHON
GOLD
IBST
LCKM
MTPS
OASA
PPRE
SUPR
TBIG
TOWR
AGRO
AGRS
ARTO
BABP
BACA
BBCA
BBHI
BBKP

billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entityEBT
EPS,
IDR
Book
Value,
IDREquitySales
BBMD
BBNI
BBRI
BBTN
BBYB
BCIC
BDMN
BEKS
BGTG
BINA
BJBR
BJTM
BKSW
BMAS
BMRI
BNBA
BNGA
BNII
BNLI
BRIS
BSIM
BSWD
BTPN
BTPS
BVIC
DNAR
INPC
MAYA
MCOR
MEGA
NAGA
NISP
NOBU
PNBN
PNBS
SDRA
ADMF
BBLD
BFIN

54
billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entityEBT
EPS,
IDR
Book
Value,
IDREquitySales
BPFI
CFIN
DEFI
FINN
HDFA
IBFN
IMJS
MFIN
POLA
TIFA
TRUS
VRNA
WOMF
PADI
PANS
RELI
TRIM
YULE
ABDA
AHAP
AMAG
ASBI
ASDM
ASJT
ASMI
ASRM
JMAS
LPGI
MREI
MTWI
PNIN
TUGU
VINS
APIC
BCAP
BPII
CASA

billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entityEBT
EPS,
IDR
Book
Value,
IDREquitySales
GSMF
LPPS
MTFN
PNLF
SMMA
VICO
AIMS
AKRA
APII
BMSR
BOGA
CARS
CLPI
CNKO
DPUM
DWGL
EPMT
FISH
GREN
HADE
HEXA
HKMU
INPS
INTA
INTD
KOBX
KONI
LTLS
MDRN
MICE
MPMX
OKAS
SDPC
SPTO
SQMI
SUGI
TGKA
TIRA

56
billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entityEBT
EPS,
IDR
Book
Value,
IDREquitySales
TMPI
TRIL
TURI
UNTR
WAPO
WICO
ZBRA
ACES
AMRT
CSAP
DAYA
DIVA
ECII
ERAA
GLOB
HERO
KIOS
KOIN
LPPF
MAPA
MAPI
MCAS
MIDI
MKNT
MPPA
NFCX
RALS
RANC
RIMO
SKYB
SONA
TELE
TRIO
AKKU
ARTA
BAYU
BUVA
CLAY

billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entityEBT
EPS,
IDR
Book
Value,
IDREquitySales
DFAM
DUCK
FAST
GMCW
HOME
HOTL
HRME
ICON
INPP
JGLE
JIHD
JSPT
KPIG
MABA
MAMI
MAMIP
MAPB
MINA
NASA
NATO
NUSA
PANR
PDES
PGLI
PJAA
PNSE
PSKT
PTSP
PUDP
PZZA
SHID
SOTS
ABBA
BLTZ
EMTK
FILM
FORU
JTPE
KBLV

58
billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entityEBT
EPS,
IDR
Book
Value,
IDREquitySales
LINK
LPLI
MARI
MDIA
MNCN
MSIN
MSKY
SCMA
TMPO
VIVA
HEAL
MIKA
OCAP
PRDA
PRIM
SAME
SILO
SRAJ
ASGR
ATIC
DIGI
DNET
LMAS
LUCK
MLPT
MTDL
ABMM
BHIT
BMTR
BNBR
BRMS
KREN
MLPL
NICK
PEGE
PLAS
POOL

billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entityEBT
EPS,
IDR
Book
Value,
IDREquitySales
SRTG
DYAN
GEMA
INDX
ITMA
ITTG
MFMI
SIMA
SOSS
YELO

60
c
c
Listing
Date
Trading
Date
Type of Listing
Add. Listed
Shares
Nominal Value Listed
SharesNo.
Stock New Listings
No. Code
No. Stock Name
NewRatioStock Name
Stock Splits & Reverse Stocks
Code
Number of
Shares
Additional Listed Shares
Listing
Date
Old
Stock Name
Par
Value
Listing
Date
Number of
Shares
Type of
Listing
Fund Raised,
IDR
IPO Price,
IDR
Code SS/RS

No. Code
Payment
Date
Record
Date
Ex
Dividend
Cash
Dividend
Cum
Dividend
Dividend Announcements
Note*Stock Name SD/ BS*

62
Dividend Announcements
No. Code Stock Name SD/ BS*
Cash
Dividend
Cum
Dividend
Ex
Dividend
Record
Date
Payment
Date Note*

ValueIDX Members
IDX Members (Brokerage Firms) Stock Transaction
No.
Rank
Rank
% of
Rank
% ofFreq.Volume

64
No. IDX Members Volume
Rank
Value
Rank
% of Freq.
Rank
% of

Rank
Value
Rank
% of Freq.
Rank
% of
IDX Members (Brokerage Firms) ETF Transaction
Rank
Value
Rank
% of Freq.
Rank
% of

66
IDX Members (Brokerage Firms) Warrant Transaction
Rank
Value
Rank
% of Freq.
Rank
% of

IDX Members (Brokerage Firms) Warrant Transaction
Rank
Value
Rank
% of Freq.
Rank
% of

68
Value
Rank
% of Freq. % of
Rank
IDX Members (Brokerage Firms) REIT Transaction
Rank

Indonesia Stock Exchange Activity, 1986 - May 2019
Year/
Month
USD
Rate
Volume,
m shares
Value,
b IDR
Volume,
m shares
Value,
b IDR
Days
JCI
Listed
Comp.
Total Trading
Market
Cap.,
b IDR
Average Daily Trading
Freq.,
th x
Freq.,
th x
Listed
Shares,
m share

70
Call Options Contract
Total Trading
Volume
Number
of ETFFreq.
Year/
Month Days
Stock Options Activities
Year/
Month Days Freq. Freq. Contract Freq.
Total
Value, IDR
Put Options Contract
Contract Contract Value, IDRValue, IDR
Volume Value, IDR Freq.
Exchange Traded Fund (ETF) Activities
Daily Trading Average
Value, IDR

Number of
Contracts
Freq.Freq.
Freq. Freq.
Real Estate Investment Trust (REIT) Activities
Futures Trading Activities
Year/
Month Volume
Total Trading
Days Volume
Number
of REITVolume
Total Trading Daily Trading Average
Value, IDR
Year/
Month Days Value, IDR Volume

72
b IDR
Daily Trading AverageTotal TradingOutstanding
SeriesIssuesIssuer
Year/
Month
Corporate Bond Activities
Freq.,
x
Value,
b IDR
Volume,
b IDRm USD
Value,
b IDR
Volume,
b IDR
Freq.,
x Days

Days
Government Bond Activities
Freq.,
x
Value,
b IDR
Volume,
b IDR
Year/
Month Series m USDb IDR
Volume,
b IDR
Value,
b IDR
Freq.,
x
Total TradingOutstanding

74
Daysb IDR m USD
Volume,
b IDR
Value,
b IDR
Freq.,
times
Volume,
b IDR
Value,
b IDR
Freq.,
x
Year/
Month Issuer Issues Series
Outstanding Total Trading Daily Trading Average
Asset Backed Securities Activities

ABSREIT
Average Daily Trading Value All Instrument Activities, 2000 - May 2019
Corporate Government
BondYear/
Month
Average Daily Trading Value, m IDR
Warrant Right ETFStocks

76
Issues
Asset Baked Securities (ABS)
No.
Outstanding Trading
m. IDR Volume, b. IDR Freq., x
Type
Issuer Series
Number of
No.
Trading
b. IDR m. USD Vol., b. IDR Freq., x Vol., m. USD Freq., x
Outstanding
Type
Num. of
Series
Outstanding Trading
b. IDR m. USD Vol., b. IDR Freq., x Vol., m. USD Freq.
LISTING SUMMARIES AND TRADING OF BONDS & ABS
Corporate Securities
No.
Number of
Type
Issuer Issues Series
Government Securities

Corporate Securities
Government Securities
InterestRatingOutstanding
b. IDR
Maturity
Date
Listing
Date
Type
Security Code Listing
Date
Mature
Date
Interest TenureNo. Name of BondType Outstand.
b. IDR
NEW ISSUES OF BONDS, SUKUK & ABS
Name of Issuer and
Security Code
Tenure*

78
Corporate Bonds & ABS
Government Bonds
Security Code IssuerNo.
CORPORATE ACTION OF BONDS, SUKUK & ABS
Value of
Corp. Action,
m. IDR
Outstanding
Value,
m. IDR
Type of
Corporate ActionDate
No.
Value of
Corp. Action,
m. IDR
Outstanding
Value,
m. IDRSecurity Code
Type of
Corporate ActionDate

GovernmentBonds
No.
Freq.
Volume,
b.IDR
Value,
b.IDR
Trading
BondCodeIssuesName
Issued
Date
Listing
Date
Maturity
Date
Nominal
Value*,
b.IDR/USD
InterestTenure

80
GovernmentBonds
No.
Freq.
Volume,
b.IDR
Value,
b.IDR
Trading
BondCodeIssuesName
Issued
Date
Listing
Date
Maturity
Date
Nominal
Value*,
b.IDR/USD
InterestTenure

GovernmentBonds
No.
Freq.
Volume,
b.IDR
Value,
b.IDR
Trading
BondCodeIssuesName
Issued
Date
Listing
Date
Maturity
Date
Nominal
Value*,
b.IDR/USD
InterestTenure

82
CorporateBonds&SukukIssues
Sales
Coupon/Ijarah
ListedBond&SukukCode
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
May-19
YTD
2019
Date
Nominal,
b.IDR
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
Equity

Sales
Coupon/Ijarah
RatingTenureTrustee
Out-
standing
May-19
YTD
2019
Date
Nominal,
b.IDR
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
Equity



84
Sales
Coupon/Ijarah
RatingTenureTrustee
Out-
standing
May-19
YTD
2019
Date
Nominal,
b.IDR
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
Equity



Sales
Coupon/Ijarah
RatingTenureTrustee
Out-
standing
May-19
YTD
2019
Date
Nominal,
b.IDR
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
Equity



86
Sales
Coupon/Ijarah
RatingTenureTrustee
Out-
standing
May-19
YTD
2019
Date
Nominal,
b.IDR
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
Equity







Sales
Coupon/Ijarah
RatingTenureTrustee
Out-
standing
May-19
YTD
2019
Date
Nominal,
b.IDR
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
Equity

88
Sales
Coupon/Ijarah
RatingTenureTrustee
Out-
standing
May-19
YTD
2019
Date
Nominal,
b.IDR
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
Equity

Sales
Coupon/Ijarah
RatingTenureTrustee
Out-
standing
May-19
YTD
2019
Date
Nominal,
b.IDR
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
Equity


90
Sales
Coupon/Ijarah
RatingTenureTrustee
Out-
standing
May-19
YTD
2019
Date
Nominal,
b.IDR
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
Equity



Sales
Coupon/Ijarah
RatingTenureTrustee
Out-
standing
May-19
YTD
2019
Date
Nominal,
b.IDR
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
Equity

92
Sales
Coupon/Ijarah
RatingTenureTrustee
Out-
standing
May-19
YTD
2019
Date
Nominal,
b.IDR
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
Equity

Sales
Coupon/Ijarah
RatingTenureTrustee
Out-
standing
May-19
YTD
2019
Date
Nominal,
b.IDR
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
Equity



94
Sales
Coupon/Ijarah
RatingTenureTrustee
Out-
standing
May-19
YTD
2019
Date
Nominal,
b.IDR
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
Equity



Sales
Coupon/Ijarah
RatingTenureTrustee
Out-
standing
May-19
YTD
2019
Date
Nominal,
b.IDR
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
Equity



96
Sales
Coupon/Ijarah
RatingTenureTrustee
Out-
standing
May-19
YTD
2019
Date
Nominal,
b.IDR
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
Equity


Sales
Coupon/Ijarah
RatingTenureTrustee
Out-
standing
May-19
YTD
2019
Date
Nominal,
b.IDR
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
Equity


98
Sales
Coupon/Ijarah
RatingTenureTrustee
Out-
standing
May-19
YTD
2019
Date
Nominal,
b.IDR
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
Equity



Sales
Coupon/Ijarah
RatingTenureTrustee
Out-
standing
May-19
YTD
2019
Date
Nominal,
b.IDR
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
Equity


100
Sales
Coupon/Ijarah
RatingTenureTrustee
Out-
standing
May-19
YTD
2019
Date
Nominal,
b.IDR
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
Equity

Sales
Coupon/Ijarah
RatingTenureTrustee
Out-
standing
May-19
YTD
2019
Date
Nominal,
b.IDR
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
Equity



102
Sales
Coupon/Ijarah
RatingTenureTrustee
Out-
standing
May-19
YTD
2019
Date
Nominal,
b.IDR
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
Equity


Sales
Coupon/Ijarah
RatingTenureTrustee
Out-
standing
May-19
YTD
2019
Date
Nominal,
b.IDR
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
Equity

104
Sales
Coupon/Ijarah
RatingTenureTrustee
Out-
standing
May-19
YTD
2019
Date
Nominal,
b.IDR
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
Equity







Sales
Coupon/Ijarah
RatingTenureTrustee
Out-
standing
May-19
YTD
2019
Date
Nominal,
b.IDR
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
Equity


106
Sales
Coupon/Ijarah
RatingTenureTrustee
Out-
standing
May-19
YTD
2019
Date
Nominal,
b.IDR
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
Equity





Sales
Coupon/Ijarah
RatingTenureTrustee
Out-
standing
May-19
YTD
2019
Date
Nominal,
b.IDR
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
Equity




108
Sales
Coupon/Ijarah
RatingTenureTrustee
Out-
standing
May-19
YTD
2019
Date
Nominal,
b.IDR
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
Equity



Asset-BackedSecuritiesIssues
Code
Type*
Listing
Date
Maturity
DateIssued
Out-
standing
Volume,bIDR
May-19
YTD
2019
TenureRatingInterest
Nominal,bIDR
No.ListedABS
Investment
Manager
Custodian
BeragunAsetMandiriJSMR01–Surat
PLN1–PiutangUsaha

110
Daily Activity Report of Bonds, Sukuk, and ABS
IDR Denomination
Date
Corporate Bonds
Freq., x Vol., m IDR Freq., x Vol., b IDR
Goverment Bonds ABS
Vol., b IDR Freq., x
Total
Freq., x Vol., b IDR
USD Denomination
Total
Vol., b IDR Freq., x
Goverment Bonds
Vol., m USD Freq., x Vol., m USD Freq., x
Date
Corporate Bonds

50 Most Active Government Bonds by Volume - May 2019
No. Volume, b IDR Freq., xBond NameBond ID

112
50 Most Active Government Bonds by Frequency - May 2019
No. Bond ID Bond Name Volume, b IDR Freq., x

50 Most Active Corporate Bonds by Volume - May 2019
No. Freq., xVol., b IDRBond NameBond ID

114
50 Most Active Corporate Bonds by Frequency - May 2019
No. Bond ID Bond Name Vol., b IDR Freq., x

Notes
1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated
once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment
when bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can
be traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular
market closing price.
5. Jakarta Composite Index 100X
ValueBase
Shares)ofNumber*PriceClosing(Regular
 Shares)ofNumber*Price(BaseValueBase
6. Individual Index 100X
PriceBase
PriceClosingRegular

7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are
adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new
listed companies is IPO price.
8. To calculate Financial Ratio, the latest financial reports are used.
 Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period
attribute to owner’s entity by number of issued shares. We annualized the EPS when
interim reports are used (see the Financial statement dates and Financial Year Ends).
 Price Earnings Ratio (PER)
EPS
PriceClosingRegular

 Book Value per Share (BV): The figure of BV is derived by dividing the Total
Shareholders’ Equity by number of issued shares.
 Price to Book Value (PBV)
BV
PriceClosingRegular

 Debt Equity Ratio (DER)
Equity
sLiabilitieTotal

 Return On Asset (ROA) 100X
AssetsTotal
periodtheforProfit

 Return On Equity (ROE) 100X
Equity
periodtheforProfit

 Net Profit Margin (NPM) 100X
SalesTotal
periodtheforProfit

9. [S] Sharia Compliant Stock
10. LHS: Left Hand Side
11. RHS: Right Hand Side

5 idx monthly statistics may 2019

Recommended

Recommended

More Related Content

What's hot

What's hot (19)

Similar to 5 idx monthly statistics may 2019

Similar to 5 idx monthly statistics may 2019 (20)

More from Yusuf Darismah

More from Yusuf Darismah (15)

Recently uploaded

Recently uploaded (20)

5 idx monthly statistics may 2019