IDX MONTHLY

© 2015 Indonesia Stock Exchange. All rights reserved.
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as
being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the
information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The
Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts
and opinions stated or expressed or stated within this publication.
IDX Monthly Statistics
April 2015
Volume 24 No. 4
Indonesia Stock Exchange
Research and Development Division

Contents
IDX Composite Stock Price Index and Trading Volume (Chart) ................................................................................ 1
Daily Composite Stock Price Index and Total Trading (Chart) .................................................................................. 1
IDX Indices Highlights ............................................................................................................................................... 2
Statistical Highlights .................................................................................................................................................. 3
Daily IDX Indices ....................................................................................................................................................... 4
Daily IDX Sectoral Indices ......................................................................................................................................... 5
Jakarta Composite and Sectoral Indices Movement (Chart)...................................................................................... 5
IDX Indices (Chart)..................................................................................................................................................... 6
Daily Trading by Type of Investor ............................................................................................................................ 10
Daily Trading by Type of Investor (Chart) .............................................................................................................. 11
Daily Stock Trading by Type of Market .................................................................................................................. 12
Daily Rights Certificate, Warrant and ETF Trading ................................................................................................. 13
Trading Summary by Industry ................................................................................................................................. 13
Composition of Total Trading by Market Type (Chart) ............................................................................................ 14
Trading Summary by Industry (Chart) .................................................................................................................... 14
Number of Listed Shares & Market Capitalization by Industry (Chart) .................................................................... 14
50 Biggest Market Capitalization Stocks ................................................................................................................. 15
20 Most Active Stocks by Total Trading Volume ..................................................................................................... 16
20 Most Active Stocks by Total Trading Value ....................................................................................................... 16
20 Most Active Stocks by Total Trading Frequency ................................................................................................ 17
Top 20 Gainer Stocks ............................................................................................................................................. 18
Top 20 Loser Stocks ............................................................................................................................................... 18
20 Most Active Brokerage Houses in Total Value ................................................................................................... 19
20 Most Active Brokerage Houses in Total Frequency ........................................................................................... 19
20 Most Active Stocks by Total Trading Value, January – April 2015 ...................................................................... 20
20 Most Active Brokerage Houses in Total Value, January – April 2015 ................................................................. 20
Table of Trading by Industry ................................................................................................................................... 21
Warrant Trading ...................................................................................................................................................... 35
ETF Trading ............................................................................................................................................................ 35
REIT Trading ........................................................................................................................................................... 35
Financial Data & Ratios ........................................................................................................................................... 36
Additional Listed Shares ......................................................................................................................................... 50
Right Announcement................................................................................................................................................ 50
Dividend Announcements ........................................................................................................................................ 51
IDX Members Stock Transaction ............................................................................................................................ 52
IDX Members Warrant Transaction ......................................................................................................................... 55
IDX Members ETF Transaction ............................................................................................................................... 57
IDX Members REIT Transaction ............................................................................................................................. 57
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1990 – April 2015 ...................................................................... 58
Stock Option Activities ........................................................................................................................................... 59
Exchange Traded Fund (ETF) Activities .................................................................................................................. 59
Real Estate Investment Trust (REIT) Activities ........................................................................................................ 60

Listing Summaries and Trading of Bonds, Sukuk & ABS......................................................................................... 61
Corporate Action of Bonds, Sukuk & ABS................................................................................................................ 61
New Issues of Bonds, Sukuk & ABS........................................................................................................................ 63
Government Bonds .................................................................................................................................................. 64
Corporate Bonds & Sukuk Issues ............................................................................................................................ 68
Asset-backed Securities Issues ............................................................................................................................... 90
Reporting Activity of Bonds, Sukuk & ABS............................................................................................................... 91
50 Most Active Bonds ............................................................................................................................................ 92
NOTES

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, APRIL 2015 1
-
3,750
7,500
11,250
15,000
3,600
4,100
4,600
5,100
5,600
May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr
Indonesia Stock Exchange
Composite Stock Price Index and Stock Trading Volume
Trading Volume (LHS) Composite Index (RHS)
5,050
5,150
5,250
5,350
5,450
5,550
-
4,500
9,000
13,500
18,000
22,500
1 2 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30
Daily Composite Stock Price & Stock Trading Activity
Trading Volume, million shares (LHS) Trading Value, Rp billion (LHS) IDX Composite Index (RHS)

(18.192)
Apr 07 Apr 30 Apr 30 (11.78%) 22 (5.82%) 15 (2.35%) 17 4.37% 13 (4.89%) 17
14.818
Investor33
400.027 353.731 353.731 (47.219) (0.023) (8.510)
(10.137)
Apr 07 Apr 30 Apr 30 (9.76%) 16 (4.76%) 12 0.78% 8 11.07% 5 (3.58%) 12
34.965
4.92%
PEFINDO25
SRI-KEHATI
Jakarta Composite
Index (IHSG)
LQ45
IDX30
Jakarta Islamic
Index
Agriculture
Mining
Basic Industry &
Chemicals
Miscellaneous Industry
Consumer Goods
Industry
Development Board
Property, Real Estate and
Building Construction
Infrastructure, Utilities
and Transportation
Finance
Trade, Services and
Investment
Manufacturing
Main Board
BISNIS-27
KOMPAS100
Apr 07
962.027
(3.84%)
(42.614)
12 (5.93%)
7.69%
17.129
6.68%
32.074
869.440
16 (0.84%)
(5.640)
1,309.301 (141.329)1,197.957 (85.653)
(9.62%)
(48.741)
(9.79%)
(63.401)
2,304.042 1,999.481 2,004.784
(7.05%)
(260.500)
Apr 07 Apr 30 Apr 30
9
(6.49%)
Apr 07
1,004.820
Apr 07
1,369.976
433.870
Apr 30
538.482
Apr 24 Apr 16
1,207.890
1,002.110
579.660
(47.897)
(9.94%)
(244.794)
(16.85%)
(16.709)
(86.746)
(16.66%)
(88.949)
(11.35%)
(23.159)
5,523.290
Apr 30
497.063
Apr 07
727.561
13
(432.250)
(7.83%)
11
Apr 30
869.440
(3.122)
7
(202.979)
17
4.103
0.92%
117
Index High Low Close
Change
1 Month 3 Month 6 Month
5,086.4255,086.425
9
(140.522)
(2.69%)
1 Year YTD (%)
(92.495)
246.279
9
(29.141)
(0.06%)
1.389
5.09%
54.477
Apr 10 Apr 30 24 (10.73%)(12.83%)
664.803
Apr 30
Apr 30
Apr 07
664.803
449.280
(4.67%)
(20.108)
(4.28%)
(41.873)
15
(17.86%)
(108.662)
11 (3.24%)
(12.341)
(2.67%)
(26.236)
9
8
14
(346.251)
15 (3.80%)
(14.73%)
(171.042)
(17.25%)
(277.546)
24
25 (12.49%)
(418.028)(152.009)
2
(0.80%)
(18.533)
(4.16%)
(20.433)
(4.43%)
4.670
1.62%
(1.702)
(1.04%)
55.783
6.25%
0.874
0.07%
2.931
23
22
(241.059)
2
IDX MONTHLY STATISTICS, APRIL 2015
1,216.942
941.308
1,281.484
Apr 29
Apr 30
706.084
Apr 29
Apr 30
(136.517)
(116.408)
Apr 30
(99.049)
Apr 07
738.950
Apr 30
Apr 30
1,463.560
Apr 30
1,463.560
Apr 29
(12.79%)
(112.240)
(10.07%)
22.023
27.224
2.95%
Apr 07
(7.17%)
0.26%
232.838
11.16%
69.224
14.75%
(146.910) (23.498)
1
15.16%
112.325
19
571.063
(154.664)
0.96%
1.81%
8.69%
(5.71%)
1.664
16
50.954
(5.970)
18
14
10
Apr 30
23(11.92%)
ISSI
18
2.879
(10.286)
(3.39%)
(9.787)
6
Apr 07
174.397
Apr 30
Apr 07
(9.93%)
(12.388)
(7.12%)Apr 30
Apr 30
161.710
(32.306)
(29.748)
(6.51%)
6
14
6
9.743
(7.05%) 15
(43.006)
19
20
(45.894)
20
1,207.890
Apr 30
948.697
1,281.484
538.482
745.358
(4.00%)
(98.638)
1
25
(0.72%)
(22.459)
(8.96%)
(84.395)
3
Apr 30
4
(47.062)
829.029
Apr 30Apr 07
1
21
(4.12%)
9.955
1.35%(10.17%)
(4.73%)
(6.67%)
(294.995)
(8.71%)
(18.81%)
(2.40%)
(8.826)
0.25%
(58.215)
0.20%
(17.430)
10
7
10
2
1.794
(8.53%)
(2.43%)
(15.97%)
(10.55%)
0.16%
Apr 30
484.004
292.938
Apr 30
Apr 30
427.143
Apr 30
305.336
24
13
20
Apr 07 Apr 30
Apr 21
323.663
480.362
292.938
710.207
INDONESIA STOCK EXCHANGE
Apr 30
744.482
Apr 30
2,319.249
Apr 30
449.280
Apr 30
1,002.110
Apr 30
Apr 30
Apr 07
490.407
Apr 09
1,403.046
Apr 14
433.870
Apr 30
1,095.952
2,403.584
IDX Indices Highlights
(82.450)
2.64%
(67.280)
(4.39%)
Apr 16
17
23
4
(1.17%)
23.424
(8.88%)
3
Apr 24
Apr 10
1,100.695
1,599.569
1,100.695
Apr 30
14(9.56%)
8
(17.709)
(5.02%)
441.139
427.143
437.840
Apr 29
161.710
(0.83%)5
5.91%
(7.42%)
(57.826)
(35.367)
(20.03%)
3.150
3
8
21
Apr 30
Apr 29
1,197.957
Apr 30 5 24
25
9
2
2,258.703
25
(88.376)
(6.82%)
6.49%
13.574
1.21%
26.36%
(2.29%)
8.71%
22
23
2.59%
(158.174)
(13.63%)
13.718
(109.804)
(20.20%)
(99.183)
(7.59%)
141.330
infobank15
(73.533) 25.760
SMinfra18
356.964 324.177 324.177 (30.482)
570.214
Apr 30 Apr 30 (8.59%) 11Apr 07 (8.78%)
MNC36
302.221 273.145 273.145
85.304643.698
Apr 07 Apr 29 Apr 30 (11.41%) 0.29%21 4
0.074 (35.596) 0.074
19 (9.89%) 22 0.02% 18 (12.57%) 22
17.56%
(46.607)
5
(29.532) (0.098) 2.102
12
2.33%
(5.211)
(32.418)
13
18
4.85%
4.72%
27.222
14
18
(3.84%)
20
7
6
6
(43.325)
(2.88%)
(11.455)
(1.59%)
(43.938)
(4.02%)
10
19
70.063
12 17
81.657
15.306
75.980
4
1
21
315.65%
100.887
7.97%
(53.721)
4
1
1.87%
15
10
11
8
24
21
25
13
19
2
3
23
16
52
(9.42%)
(6.626)
20
(4.11%)
7
16
1.40%
(2.21%)
(6.928)
7.893

Regular Market
Cash Market
Negotiated Market
Total
Daily Average
Foreign Transaction1
Buy
Sell Warrant
Net Purchase2
ETF
REIT
Government Bond (Rp) Government Bond (Rp)
Government Bond (USD) Government Bond (USD)
Corporate Bond (Rp) Corporate Bond (Rp)
Corporate Bond (USD) Corporate Bond (USD)
Asset-backed Security (Rp)
Active Stocks
Active Brokerage Houses
Stock Option Trading Days
Delisting
Issuer
Average Volume
Weighted Average Value (Rp)
Stocks
Market Capitalization
Listed Issuers
Listed Shares Right Issues
Issuers
New Issues Volume
Issuers Value (Rp)
Volume
Value (Rp) ETF
Number of listed ETF
REIT
Number of listed REIT
*
Percentage compared to IDX Total Trading
2
Net Purchase by Foreign Investors (purchase minus sales)
0.01
28,394
77,839
25,795
% *
60.8
0.080.003
62,861
0.07
1,526
Value
(Billion)
Freq.
(Thou.)
3,707
Volume
(Million)
82.3
49,445
Volume
(Million)
IDX MONTHLY STATISTICS, APRIL 2015 3
1
This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies
2,091
-
1
900,000,000
21
Additional Listed
Shares
-
-
-
1
230,189,900,000,000
2,734,544,490,114Asset-backed Security (Rp)
540,000,000
373
Value Freq.
-
-
-
507
Bond Trading Summary
-
Contract
- - -
3,068,002,873,198
5,146,751,108,841,320
PER (X)
400,500,000,000
8
16.38
142,273
6,775
10
IDX Total Trading
90,272
0.01
Volume
(Million)
Freq.
(Thou.)
4,568
0.004
Value
(Billion)
103,430
0.08
46,955
150,385
7,161 218
52,002
4,578
2,424
Statistical Highlights
Sharia Stock Trading
Stock Trading
Summary
100.00.01
% *
61.1
34.6
23,400 91,908
3,404 16,263 5
2,429
Freq.
(Thou.)
Volume
(Million)
Value
(Billion)
19,996
2.05
1.78
1,460,238,770
PBV (X)
17.06
Volume Freq.
109
465
4
243,350,263,120,000
-
15,699,061,000,000
640,000
-
23,184
5,896
439
328
Rights Certificate
1,114 4,377 116
Value
(Billion)
273 25 48
0.431
1,643
0.004
Bond Outstanding Summary
1,314,662,003,000,000
100,000,000
20 29,986
Freq.
- - -
Volume
(Million)
64.3
Other Instrument
Trading Summary
Freq.
(Thou.)
61.1
25,422
68,172
62,276
33,825 6
96,686 3,034
4,604 144
72
64.3
Value
(Billion)
73.13,028
LQ45 Stock Trading
75,645

IDX INDICES
LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100),
Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),
Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100),
ISSI (Dec 28, 2007 = 100),infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100), MNC36 (Dec 28, 2007 = 100),
Investor33 (Dec 30, 2008 = 100)
28-Apr
29-Apr
30-Apr
Date
15-Apr
16-Apr
17-Apr
20-Apr
21-Apr
22-Apr
23-Apr
24-Apr
27-Apr
01-Apr
02-Apr
06-Apr
07-Apr
08-Apr
09-Apr
10-Apr
13-Apr
14-Apr
451.519
447.618
432.814
427.143
447.759
447.038
437.840
441.139
27-Apr
28-Apr
29-Apr
30-Apr
5,245.446
5,242.157
5,105.563
5,086.425
470.809
723.740
723.188
728.020
735.010
736.067
735.874
738.950
Dev.
Board
698.238
701.082
674.872
664.803
JII
1,565.118
1,566.546
1,563.459
1,560.742
1,579.788
1,572.987
1,574.111
1,575.085
1,515.480
Main
Board
711.088
710.406
709.329
704.254
717.981
720.866
727.561
719.986
723.848
722.075
717.427
711.108487.200
486.854
869.440
LQ45
491.849
490.363
493.023
497.063
492.763
494.404
493.289
IDX30
491.411
487.434
485.421
484.563
492.561
490.233
490.965
938.758
937.149
951.999
908.650
877.290
953.816
962.027
953.490
955.883
953.210
948.535
940.235
940.618
942.226
Date
5,466.867
5,456.399
5,480.031
5,523.290
5,486.584
5,500.900
5,491.340
JCI
08-Apr
09-Apr
10-Apr
01-Apr
02-Apr
06-Apr
07-Apr
951.803
949.220
948.061
948.842
950.481
910.649
21-Apr
22-Apr
23-Apr
24-Apr
13-Apr
14-Apr
15-Apr
16-Apr
17-Apr
20-Apr
Kompas100
352.197
1,145.900
1,109.406
1,100.695
1,188.459
1,190.054
1,186.184
1,184.181
1,201.528
1,195.596
1,195.613
1,197.132
1,148.331
1,204.742
1,201.541
1,206.865
716.121
718.848
723.291
718.587
716.797
5,410.644
5,400.803
171.744
317.547
317.249
317.324
316.443
4INDONESIA STOCK EXCHANGE
353.031
473.508
470.314
SRI-
KEHATI
320.572
319.572
321.418
476.925
480.362
476.384
1,584.300
1,581.029
1,587.392
ISSI
355.463
354.389
354.547
295.778
294.902
294.746
298.171
298.593
298.784
5,460.573
5,437.119
5,436.209
5,435.355 491.996
1,216.942
1,206.739
1,209.990
1,206.918
1,199.946
1,188.840
1,599.569
1,587.246
1,591.990
1,587.983
1,575.432
1,566.151
732.499
732.544
5,447.409
5,419.107
5,414.547
5,420.733
320.298
355.213
SMinfra18
346.744
346.880
348.484
351.056
350.609
637.250
625.736
356.964
353.922
350.047
171.537
172.104
173.514
172.348
170.971
171.094
171.004
170.881
170.010
172.195
172.252
592.217
570.214
316.066
320.751
319.718
320.604
320.947
172.501
174.397
173.027
173.861
585.024
633.393
628.802
631.927
636.155
632.183
630.020
172.563
323.663
319.702
321.082
320.776
475.413
480.316
479.700
477.125
469.836
453.518
449.280
730.927
733.026
732.263
730.486
732.342
729.250
724.258
719.855
710.762
1,514.395
1,471.001
1,463.560
710.788
PEFINDO25
474.300
469.021
468.054
472.058
472.437
476.704
475.777
477.070
BISNIS-27
479.016
478.016
480.479
484.004
MNC36
299.095
480.374
481.468
479.889
477.177
474.093
474.003
474.847
472.944
471.651
477.857
475.016
473.684
473.180
706.084
710.207
635.906
631.163
631.091
571.063
298.485
299.945
302.221
299.458
300.403
299.461
298.452
295.776
295.777
351.578
299.274
infobank15
354.942
355.511
636.600
639.984
643.698
638.208
636.816
635.790
285.754
285.408
275.733
273.145
306.805
306.738
295.821
292.938
167.242
167.851
163.057
161.710
Investor33
396.214
395.350
397.553
400.027
396.285
396.856
396.060
390.778
373.783
370.349
357.673
353.731
392.512
391.602
391.250
392.202
390.657
389.428
394.629
392.714
391.853
344.572
342.782
332.116
324.177

IDX SECTORAL INDICES
IDX Sectoral Indices (Dec 28, 1995 = 100)
*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry
29-Apr
28-Apr
30-Apr
2,396.289
2,305.415
2,319.249
456.565
443.365
433.870
1,276.433
1,237.506
1,207.890
958.689
941.308
948.697
24-Apr 2,134.003 1,248.827 1,369.976474.057 1,353.246 2,403.584 575.812
27-Apr 2,339.216 560.477 768.254 1,325.277
978.603
460.308 1,288.708 960.7652,003.687
1,088.318 807.882
22-Apr 2,207.323 1,261.134
1,248.15623-Apr 2,205.643
1,356.572
1,360.579
481.722
475.602
1,359.040
1,357.542
2,337.134
2,365.000
573.019
576.483
815.988
813.068
978.314
976.6581,085.367
20-Apr 2,230.464 1,259.788
1,265.10821-Apr 2,252.921
1,331.313
1,359.509
480.365
486.259
1,328.231
1,360.743
2,282.090
2,335.785
574.482
573.917
816.730
820.326
970.503
984.595
16-Apr 2,229.364 1,271.428
1,267.84017-Apr 2,255.793
1,342.066
1,338.563
486.282
484.630
1,382.003
1,368.520
2,258.703
2,262.221
579.660
573.651
818.088
813.217
976.520
978.538
1,343.778478.40215-Apr 2,251.634 1,397.792
2,277.408
2,267.599 575.627 1,069.077
978.608
973.7831,267.954
475.077
815.499
1,359.315
2,322.399
2,315.51713-Apr 2,290.604
14-Apr 2,258.200 1,345.940
488.112
479.799 1,399.198
1,403.046 567.549 1,074.200
1,393.158
971.084
10-Apr
Mining
02-Apr 2,253.182
01-Apr 2,252.614 1,285.375
1,291.605
Date
INDONESIA STOCK EXCHANGE 5
07-Apr 2,289.417
06-Apr 2,257.485
09-Apr 2,300.185
08-Apr
569.717
1,089.807
1,089.922
1,078.465
478.737
477.074
480.912
489.563
487.886
490.407
1,391.508
1,376.629
1,397.540
1,389.417
1,366.490
facturing*)
1,355.441
1,351.273
1,360.257
Basic
Industry TradeFinance
Infra-
structure
Misc.
Industry
Consumer
Goods
Manu-
1,368.537
1,356.525
1,368.741
1,365.110
1,394.263
1,000.323
997.391
998.611
1,004.820
999.524
1,000.998
998.451
2,311.483
2,314.007
2,317.735
2,334.045
2,317.283
2,328.707
562.012
559.106
559.608
577.193
573.883
Property
1,067.866
1,074.807
1,076.414
1,086.656
1,083.365
821.006
820.545
824.612
829.029
823.245
822.364
821.431
821.147
815.883
1,089.822
1,087.429
1,091.098
1,095.952
1,089.712
573.943
573.554
2,029.270
1,999.481
2,004.784
1,209.322
1,222.011
1,202.351
1,197.957
1,298.761
1,309.301
1,299.233
1,302.339
1,293.886
1,274.953
1,265.386
2,301.791
Agriculture
2,304.042
1,336.711
1,291.105
1,281.484
761.347
744.482
745.358
556.807
542.718
538.482
1,057.224
1,051.781
1,019.427
1,002.110
Mining, -18.81%
Basic-Ind, -15.97%
Misc-Ind, -6.82%
Consumer, 15.16%
Agriculture, -17.25%
Finance, 15.65%
Property, 26.36%
Infrastructure, -2.29%
Trade, 8.71%
JCI, 5.09%
-20%
-10%
-
10%
20%
30%
40%
Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr
Jakarta Composite Index and Sectoral Indices Movement
30 April 2014 - 30 April 2015
2014 2015

Indonesia Stock Exchange Indices Trading Volume (Bar, LHS) Index (Line, RHS)
*) Basic Industry + Miscellaneous + Consumer Goods
6
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, APRIL 2015
500
1,000
1,500
2,000
2,500
3,000
1,500
3,000
4,500
6,000
7,500
9,000
May Jul Sep Nov Jan Apr
Index
Million
Shares
Agriculture
500
1,000
1,500
2,000
2,500
3,000
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Mining
110
220
330
440
550
660
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Basic Industry & Chemical
250
500
750
1,000
1,250
1,500
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
450
900
1,350
1,800
2,250
2,700
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Consumer Goods Industry
250
500
750
1,000
1,250
1,500
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Manufacturing *)

100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Property, Real Estate
& Construction
200
400
600
800
1,000
1,200
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Infrastructure, Utilities &
Transportation
150
300
450
600
750
900
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Finance
175
350
525
700
875
1,050
1,500
3,000
4,500
6,000
7,500
9,000
May Jul Oct Dec Feb Apr
Index
Million
Shares
Trade, Services & Investment
175
350
525
700
875
1,050
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
LQ45
85
170
255
340
425
510
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
IDX30

275
550
825
1,100
1,375
1,650
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Main Board Index
130
260
390
520
650
780
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Development Board Index
210
420
630
840
1,050
1,260
2,000
4,000
6,000
8,000
10,000
12,000
Index
Million
Shares
KOMPAS100
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares BISNIS-27
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
PEFINDO25
55
110
165
220
275
330
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
SRI-KEHATI

125
250
375
500
625
750
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Jakarta Islamic Index
30
60
90
120
150
180
2,000
4,000
6,000
8,000
10,000
12,000
Index
Million
Shares
Indonesia Sharia Stock Index
110
220
330
440
550
660
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
infobank15
65
130
195
260
325
390
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
SMinfra18
60
120
180
240
300
360
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
MNC36
75
150
225
300
375
450
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Investor33

01-Apr 480,441,600 4,750,080,026 2,681,464,401,586 115,781
Date
2,911,617,606,287 124,432
02-Apr 466,794,275
Daily Trading by Type of Investor (Foreign Selling)
14,772,171,125 29,698,113,573,232 857,898Total
06-Apr 269,337,330 1,253,648,404,380 22,982 250,532,498 480,780,166,920 15,718
1,285,005,550,890 24,889 528,758,677 742,549,600,21002-Apr 397,393,928
30,519
08-Apr 582,856,591 1,406,393,391,516
101,706,313,956 52,514,955,423,569
10,649,543,063 32,577,829,136,717
1,318,639,231,900 46,904
784,604
4,474,025,807 2,468,578,980,709
5,312,206,243
3,931,873,024 2,794,705,177,453
Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Volume Value (Rp) Freq (x) Volume Value (Rp) Freq (x)
115,370
3,780,853,351 2,175,118,950,225 93,512
2,194,542
Daily Trading by Type of Investor (Domestic Selling)
Total 15,145,264,061 35,594,370,266,404 740,966
10
499,699,689
Volume Value (Rp) Freq. (x)
Foreign Investor Sell - Foreign Investor Buy
1,641,081,903,220 37,094
Date
01-Apr
Freq. (x)
507,272,797 828,377,065,880 33,837
Volume Value (Rp)
Foreign Investor Sell - Domestic Investor Buy
28,316
40,721 417,718,905 1,102,851,187,275 34,907
07-Apr 229,935,774 738,682,013,674 29,000 685,061,191 1,333,684,962,950
35,371
10-Apr 336,185,266 1,241,785,361,579 37,872 430,861,642 862,895,330,525 27,727
09-Apr 324,772,082 1,131,313,576,242 37,469 635,847,950 956,457,690,405
44,682
14-Apr 410,434,506 1,393,106,661,950 38,631 515,816,620 1,258,684,227,885 47,212
13-Apr 463,196,132 1,298,042,167,073 39,445 1,543,055,935 1,419,191,178,115
43,511
16-Apr 414,294,892 1,580,719,835,399 39,885 609,955,725 1,148,823,139,400 44,629
15-Apr 1,169,510,345 1,315,119,405,671 37,585 523,120,392 1,326,549,275,298
33,763
20-Apr 763,942,915 1,868,766,225,780 32,558 671,167,449 1,024,728,141,870 31,978
17-Apr 374,991,387 1,156,362,969,443 28,221 1,056,828,254 1,411,633,656,312
37,628
22-Apr 433,642,172 1,263,052,478,500 38,197 715,507,662 986,029,430,554 35,562
21-Apr 259,224,488 987,489,824,105 36,514 656,252,878 1,064,920,836,229
33,112
24-Apr 338,715,902 1,150,167,867,176 31,894 808,272,151 1,170,788,986,135 29,424
23-Apr 546,249,093 1,274,528,290,785 35,071 669,193,376 1,542,620,895,979
974,110,590 2,781,640,621,835 82,84829-Apr 1,111,033,980 2,863,729,949,394 53,612
56,332
28-Apr 401,655,167 1,898,600,049,185 42,822 677,419,639 2,405,367,441,425 65,368
27-Apr 573,409,515 2,544,081,270,880 43,849 1,056,940,844 3,263,648,546,445
1,011,917,229,200 35,680
06-Apr 381,980,058 946,372,411,075 35,946
119,459
07-Apr
08-Apr 535,680,293 1,360,960,168,073 39,738
717,494,473 1,812,406,623,665 54,019
108,018
10-Apr 528,692,981 788,011,304,597 28,656 4,525,140,912 2,420,933,970,775 105,056
09-Apr 372,148,130 594,118,789,910 29,563 5,829,572,772 2,141,386,696,786
94,800
14-Apr 427,158,483 742,077,998,075 29,763 3,841,335,970 2,110,459,944,530 104,081
13-Apr 433,446,462 736,842,797,430 31,454 5,172,494,713 2,333,357,762,150
100,059
16-Apr 424,094,500 988,363,551,800 34,202 5,683,448,741 2,585,431,627,053 105,646
15-Apr 419,025,300 671,763,685,000 32,293 5,548,904,778 2,532,280,878,615
82,978
20-Apr 5,431,920,296 16,099,682,177,549 29,102 5,552,720,364 3,017,298,692,527 86,649
17-Apr 421,109,071 834,781,341,745 27,917 5,319,147,162 2,369,735,935,145
3,808,618,665 2,300,888,633,004 89,369
29-Apr 441,660,723 1,076,264,233,885 35,764 5,769,556,303
103,222
2,987,773,654,369 111,830
28-Apr 307,030,150 587,325,344,200 28,797
27-Apr 774,132,979 1,021,449,896,765 41,081 6,501,404,811 3,054,045,252,127
98,031
65,45430-Apr 749,061,909 3,286,151,939,875 56,293 838,475,950 2,585,891,191,585
117,85730-Apr 745,553,800 1,262,220,254,600 38,460 4,187,240,188 2,774,623,909,170
24-Apr 452,370,700 909,723,463,900 30,222 3,218,661,965 1,897,314,860,380 88,699
23-Apr 460,186,218 786,736,564,290 35,065 5,632,511,346 2,479,579,463,078
106,539
22-Apr 429,475,818 826,446,379,635 28,235 3,820,613,781 1,961,530,674,605 123,154
21-Apr 494,867,751 1,218,266,819,110 48,105 5,045,903,034 2,516,828,352,995

-
-
-
-
: Domestic Investors
: Foreign Investors
11
Seller Buyer
FI FI
Seller Buyer
DI
Daily Trading by Type Investor (Chart)
DI
FI
Seller
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies.
Seller Buyer
DI DI
FI
Buyer
FI DI
-
6,000
12,000
18,000
24,000
1 6 8 10 14 16 20 22 24 28 30
Daily Trading ValueRp
Billion
1 6 8
10 14 16
20
22 24 28 30
- 4,000
-
4,000
8,000
12,000
16,000
Net Purchase by ForeignersRpRp
0%
20%
40%
60%
80%
100%
1 6 8 10 14 16 20 22 24 28 30
Total Trading by Investor's Type
(% of market total, selling+buying)
Domestic Investors
Foreign Investors
-
3,250
6,500
9,750
13,000
1 6 8 10 14 16 20 22 24 28 30
Daily Trading VolumeMillion
Shares
-
75
150
225
300
1 6 8 10 14 16 20 22 24 28 30
Daily Trading Frequency
Thousand
X

Daily Stock Trading
Daily Stock Trading (Non Regular Market)
Note : Volume in million shares, Value in million Rp
06-Apr 3,618
233,6161,666
4,578,010
-
02-Apr 1,059 - -
1,434,906 537 6,237 6,469,563
0.0111Total
1,328,411 444 4,683 4,855,920 168,158
237,970
234,825
1,065
210,421
199,311
210,381
219,687
213,448
224,362
172,879
83.77 4
52,002
Date
01-Apr 4,572
Volume
Regular Market
4,80802-Apr 1,088,470 430 5,867 5,508,051 204,2551,059
12
Non Regular Market
Volume Value Freq. Value Freq.Volume
Total
07-Apr 4,780 2,165 2,207,869 474 6,945 6,796,391
08-Apr 4,312 1,156 1,441,996 457 5,468 6,664,910
09-Apr 4,259 2,903 1,033,840 497 7,162 4,823,277
10-Apr 4,526 1,295 1,202,624 408 5,821 5,313,626
13-Apr 3,929 3,683 1,725,413 439 7,612 5,787,4344,062,021
14-Apr 4,088 1,107 1,056,231 447 5,195 5,504,329219,2404,448,098
16-Apr 5,428 1,704 1,467,528 576 7,132 6,303,338223,7864,835,810
15-Apr 4,151 3,509 1,652,037 582 7,661 5,845,713212,8664,193,677
180,287
17-Apr 3,834 3,338 1,331,122 524 7,172 5,772,514
20-Apr 4,081 8,339 18,028,763 363 12,420 22,010,475
172,355
179,924
4,441,392
3,981,712
228,786
22-Apr 4,346 1,053 1,044,280 463 5,399 5,037,059 225,148
21-Apr 4,509 1,947 1,156,038 432 6,456 5,787,506228,354
224,685
4,631,468
3,992,779
201,279
24-Apr 3,223 1,595 872,902 463 4,818 5,127,995 180,239
23-Apr 4,120 3,188 1,367,940 418 7,308 6,083,465200,861
9,709,408 284,054
30-Apr 4,013
8,296
244,484
28-Apr 3,716 1,478 1,316,531 499 5,195 7,192,181 226,356
27-Apr 5,099 3,806 2,158,819 564 8,906 9,883,225
5321,722,07829-Apr 4,859 3,438
Total 90,272
6,520 9,908,887 278,064
52,002 46,955,528 142,273 150,385,26810,258
2,508 2,317,729 709
-
-
07-Apr 2,165 - - -
06-Apr 1,065 - -
1,666
-
-01-Apr
-
09-Apr 2,903 - - -
08-Apr 1,156 - -
-
13-Apr 3,683 - - -
10-Apr 1,295 - -
439
-
15-Apr 3,509 - - -
14-Apr 1,107 - -447
582
1
17-Apr 3,338 0.0010 14.85 1
16-Apr 1,704 0.0012 3.84575
523
1,467,525
1,331,107
1
21-Apr 1,947 - - -
20-Apr 8,339 0.0038 50.16362
432
18,028,713
1,156,038
872,902
2,158,819
-
23-Apr 3,188 - - -
22-Apr 1,053 - -463
4181,367,940
1,044,280
Cash MarketNegotiated Market
Value Freq.Volume
30-Apr 2,508 -
Date
Volume
-
-
1
27-Apr 3,806 - - -
24-Apr 1,595 - -463
564
- -
28-Apr 1,478 0.0051 14.92
-
29-Apr 3,438 -
243,920
225,857
283,522
277,355
4,567,752
Freq.
537
430
444
474
457
497
408
Value
5,034,656
4,419,581
3,527,509
4,588,522
5,222,914
3,789,437
4,111,002
179,776
4,715,525
4,255,093
Freq.
233,079
203,825
167,714
237,496
234,368
209,924
198,903
209,942
7,724,406
5,875,650
7,987,331
7,591,159
1,056,231
1,652,037
103,429,741
Value
1,434,906
1,088,470
1,328,411
2,207,869
1,441,996
1,033,840
1,202,624
1,725,413
1,316,516
1,722,078
2,317,729
46,955,444
498
532
709
10,254

Daily Rights Certificate, Warrant & ETF Trading
Note : Volume in million shares, Value in million Rp
Trading Summary by Industry
Vol. Value Freq. Vol.
1,195
592
455
1,285
7
4
8
39
101
Value
1,682
2,060
458
18
6
6
8
7
Freq.
Warrant ETF
40
47
6
30
3
36
16
1
0.33
15
13
0.01
0.01
0.01
0.06
0.16
11
28
9
10
9
28
17
7
3
3,001
1,999
2,312
1,778
2,894
1,064
864
2,029
1,659
1,534
1,870
932
2,387
1,192
2,022
1,073
1,127
464
267
1,089
22
68
29
55
24
23
13
6
28
Vol. Value
0.026
0.004
-
-
-
-
2.48
0.36
-
-
-
-
Date
Rights Certificate
Freq.ValueVol.
REIT
-
-
-
-
-
25
Freq.
-
13INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, APRIL 2015
14-Apr
13-Apr
10-Apr
09-Apr
08-Apr
07-Apr
06-Apr
02-Apr
01-Apr
-
-
-
2
3
-
-
--
3
-
21-Apr
20-Apr
17-Apr
16-Apr
15-Apr
Industry Classification
Number
of
Shares
48- 24,848273.015439 19,603
9.
309,010
11.88
2.20
Property, Real Estate and
Construction (54)
3.
3.62
2. 14.49 2.08
805,103
1.02
22.84
Consumer Goods Industry
(37)
140,090,980,576
(41)
378,431 5.01
255,625126,477,791,327
27,308,690472,706,689,130
8. 20.68
2.4325.42
8.40
137,954,862
223,946,509 332,579
372,316
15.90173,893,647,258 11,935,239
358,238,403,081
229,975,546,282
15,846,012
304,559,694
5,972,063
19,275,648
8,751,79212,596,307
810,68422,071,337 23,215,872563,422,344,243 699,949,522
5.
Infrastructure, Utilities and
Transportation (51)
612,335,660,979
1.10
6.20
6.
1,081,733,022
4.
371,260,192
9,865,924
644,319,253 16,366,848 17,924,131
19,081,433
24,023,218 36,348,570
649,177
665,085
390,861,810,322
1,338,793,668
Total
316
-
-
1.
(Million Rp)
Market
Cap.
28-Apr
27-Apr
24-Apr
23-Apr
22-Apr
-
9
-
142,273,292TOTAL 3,068,002,873,198 4,578,010
Agriculture (21)
Mining (41)
Basic Industry and
Chemicals (65)
Finance (87)
5,146,751,109 150,385,268
1.50
7.
Trade, Services &
Investment (113)
10,133,423
9,682,338
344,234,387
2,259,717
12.79
1.51
(X)
Total Trading
Freq.
(X)(Thousand) (Million Rp)
Volume PBVPER
Average
Value
-
0.531
-
0.007
0.002
-
253.198
19.143
-
-
-
-
-
-
-
-
-
12
11
23
10
724
441
225
23
23
11
4
491
494
732
299
2,299
0.02
0.002
0.001
0.03
0.01
0.004
-
0.052
23
16
28
10
0.04
0.05
0.02
0.038
0.02
0.01
0.03
0.01
0.07
10
10
5
5
50.45
-
0.65
3
-
10
0.20
-
23,041
1
6
-
1,742
0.39
-
11
-
1
-
0.0002
5.03
-
0.02
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
29,986 0.66 427 328-
-
-- 677
1,392
-
20

14
Regular
63.45%
Others
0.00001%
Negotiated
36.55%
Trading Volume by Market Type
Regular
68.78%
Others
0.00002%
Negotiated
31.22%
Trading Value by Market Type
Agriculture (21)
4.0%
Mining (41)
12.8%
Basic Industry and
Chemicals (65)
5.8%Miscellaneous Industry
(41)
6.7%
Consumer Goods
Industry (37)
6.4%
and Construction (54)
12.7%
and Transportation (51)
11.9%
Finance (87)
24.2%
Trade, Services &
Investment (113)
15.4%
Trading Value
by Industry
2.7%
4.4%
5.9%
6.7%
21.0%
7.2%
12.5%
26.0%
13.6%
Market
Capitalization
by Industry
Agriculture (21)
5.7%
Mining (41)
11.7%
Basic Industry and
Chemicals (65)
7.5%
(41)
4.1%
Consumer Goods
Industry (37)
4.6%
and Construction (54)
15.4%
and Transportation (51)
12.7%
Finance (87)
20.0%
Trade, Services &
Investment (113)
18.4%
Number of Listed Shares
by Industry
8.4%
11.1%
8.9%6.9%
1.6%
19.2%
11.5%
16.9%
15.5%
Trading Volume
by Industry

50 Biggest Market Capitalization
Total of The 50 Stocks
% of IDX (Total)
IDX (Total)
45.
4.
5.
6.
7.
57.25%
150,385,268
0.92
0.09
0.92
0.04
734,566,771,090 3,836,768,898
11,764,996,622
86,089,646
56,74118,941,645 0.37
2,502,100,000
38,614,252,90047.
46. 3,939,712,574 20,486,505 0.40 1,384,596 26
3,068,002,873,198
23.94%
5,146,751,109
74.55%
50.
0.37
48.
1,047,876 360.40
1,380,910 28
152
4,842,436,500 19,006,56349.
20,465,554
35 0.71
79
0.70
2,107,000,000 20,069,175 0.39 11,941 216 0.01
20,517,220 0.40 133,700 120
15,165,815,994 20,852,997 0.41 327,139 0.2244.
2,304,131,850 21,543,633
1,061,33443.
894,347,989 22,828,232 0.44 289,416
48,159,602,400 21,093,906 0.41
39.
38.
41.
40.
402,986
5,433,933,500 21,735,734 0.42 130,132
42.
394,197
5,377,962,800
0.09
14,198,613,922 22,007,852 0.43
22,838,443 0.4437.
58 0.39
0.42
0.41 590,738
74 0.27
123
75 0.26
21,296,733
83 0.19
Matahari Putra Prima Tbk. [S]
36.
1,851,732 1735.
16,659 206
1.23
6,237,808,717 24,951,235 0.48 29,677 187 0.020
14,426,781,680 25,679,671 0.50
0.015,781,884,384
33.
32.
686,9540.5431.
34.
1,522,562 22 1.01
3,333,333,500 27,250,001 0.53 1,037 322 0.0007
9,936,338,720 27,772,067 0.54 677,054 52 0.45
31,985,962,000 27,987,717
23,077,689,619 27,347,062 0.53
34 0.85
23,837,645,998 30,988,940 0.60 96,866 132 0.06
51 0.46
14,276,088,500 31,478,775 0.6129.
28.
838,3120.6727.
30.
1,284,744
47 0.56
1,574,745,000 32,046,061 0.62 638,079 56 0.42
8,541,381,670 34,464,475
25.
24.
1,382,7860.7923.
26.
1,310,178 32 0.87
1,455,073,600 35,503,796 0.69 1,731,461 19 1.15
9,488,796,931 37,670,524 0.73 369,875 77 0.25
4,796,526,199 40,650,560
19,246,696,192 35,895,088 0.70
31 0.88
10,202,925,000 40,760,685 0.79 176,796 101 0.12
27 0.92
6,800,000,000 42,160,000 0.8221.
20.
460,3670.9019.
22.
1,328,552
70 0.31
14,621,601,234 42,402,644 0.82 1,395,129 25 0.93
16,398,000,000 46,488,330
17.
16.
2,302,0861.4415.
18.
1,599,979 21 1.06
2,917,918,080 51,063,566 0.99 2,193,928 12 1.46
5,640,032,442 65,424,376 1.27 48,463 163 0.032
5,931,520,000 74,144,000
8,780,426,500 59,267,879 1.15
23 1.00
5,830,954,000 76,968,593 1.50 1,306,487 33 0.87
11 1.53
3,681,231,699 77,305,866 1.5013.
12.
1,672,6981.6311.
14.
1,500,898
20 1.11
3,730,135,136 79,824,892 1.55 1,859,237 16 1.24
46,875,122,110 84,140,844Kalbe Farma Tbk. [S]
United Tractors Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Indofood CBP Sukses Makmur Tbk. [S]
10.
4,338,820 7 2.89
1,924,088,000 96,204,400 1.87 1,754,518 18 1.17
24,241,508,196 99,390,184 1.93
Gudang Garam Tbk.
8.
9.
4.89
18,462,169,893 118,619,442 2.30 4,250,511
100,799,996,400 263,591,991 5.12 7,596,492 3 5.05
8 2.83
23,099,999,999 248,325,000 4.82 7,347,327 5
Telekomunikasi Indonesia (Persero) Tbk. [S]
Bank Mandiri (Persero) Tbk.
Bank Negara Indonesia (Persero) Tbk.
Perusahaan Gas Negara (Persero) Tbk. [S]
3.
40,483,553,140 277,312,339 5.39
7,369 236 0.00
24,422,470,380 283,911,218 5.52 9,138,329
7,475,288 4 4.97
HM Sampoerna Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Astra International Tbk. [S]
of Listed
Shares
Bank Central Asia Tbk.
Unilever Indonesia Tbk. [S]
2 6.08
4,383,000,000 322,150,500 6.26
7,630,000,000 325,038,000 6.32 2,155,514 13 1.43
24,408,459,120
Value
Rank
4.346
Total Trading
Total
1.
2.
6,531,1756.39328,903,987
(Million Rp)
No.
(Million Rp) Total
% of
Market Capitalization
Listed Stocks % of
Number
Semen Indonesia (Persero) Tbk. [S]
Elang Mahkota Teknologi Tbk.
Indofood Sukses Makmur Tbk. [S]
Matahari Department Store Tbk.
Charoen Pokphand Indonesia Tbk. [S]
Surya Citra Media Tbk. [S]
Jasa Marga (Persero) Tbk.
Sarana Menara Nusantara Tbk.
Tower Bersama Infrastructure Tbk.
Bank Danamon Indonesia Tbk.
Bumi Serpong Damai Tbk. [S]
Mitra Keluarga Karyasehat Tbk. [S]
XL Axiata Tbk.
Astra Agro Lestari Tbk. [S]
Media Nusantara Citra Tbk. [S]
Bank Pan Indonesia Tbk.
Adaro Energy Tbk. [S]
Vale Indonesia Tbk. [S]
Sumber Alfaria Trijaya Tbk.
PP (Persero) Tbk. [S]
Lippo Karawaci Tbk. [S]
Bayan Resources Tbk. [S]
Summarecon Agung Tbk. [S]
Sinar Mas Multiartha Tbk.
Bank Tabungan Pensiunan Nasional Tbk.
Mayora Indah Tbk. [S]
Global Mediacom Tbk. [S]
Indosat Tbk. [S]
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
Ciputra Development Tbk. [S]
Blue Bird Tbk.
Pakuwon Jati Tbk. [S]
AKR Corporindo Tbk. [S]
Multi Bintang Indonesia Tbk.
Bank Permata Tbk.

20 Most Active Stocks by Total Trading Volume
Capitalinc Investment Tbk.
Sekawan Intipratama Tbk. [S]
Central Proteina Prima Tbk.
Sri Rejeki Isman Tbk.
Nirvana Development Tbk. [S]
Golden Energy Mines Tbk. [S]
Bakrie Telecom Tbk.
Sugih Energy Tbk. [S]
Bakrie & Brothers Tbk.
Trada Maritime Tbk.
Nusantara Infrastructure Tbk. [S]
Alam Sutera Realty Tbk. [S]
Eureka Prima Jakarta Tbk. [S]
Sumber Alfaria Trijaya Tbk.
Sitara Propertindo Tbk. [S]
Bakrieland Development Tbk. [S]
Energi Mega Persada Tbk. [S]
Benakat Petroleum Energy Tbk.
% of Total Trading
Total Trading
20 Most Active Stocks by Total Trading Value
United Tractors Tbk. [S]
Gudang Garam Tbk.
Kalbe Farma Tbk. [S]
% of Total Trading
Total Trading
21
31.74% 58.29% 31.40%
57,575 21
72,828 21
120,547 21
49,629 21
1,050,937,957 2,146,095,799,790 1.43
21
21
16,264 21
4,578,010
45,158,707,845 87,653,586,821,510 1,437,507
21
9.40 3,697,034,771,050
142,273,292,205 150,385,268,399,922
21
21
21
21
21
21
21
21
2,302,085,706,175 1.53
57.15% 27.02% 15.14%
Trading
DaysVolume %
20,316 21
Total Trading
2,913,793,717,006 31,785
81,305,259,704 40,632,371,791,697 693,256
15,145
Trading
DaysVolume Value (Rp) %
2,189 21
14,922 21
225 21
1.68 431,091,605,170
14.
2,913,793,717,006 1.94
17.
18.
6,531,175,136,548 4.34
13. 63,276
81,703
112,951
53,700
53,485,369 2,155,513,860,624 1.43
31,785
56,978
67,293
11. 172,031,352
12. 120,761,959 2,193,928,003,506 1.46
20. 906,565,158 1,672,697,754,890 1.11
19. 70,607,684 1,731,460,853,425 1.15
15.
16.
7,701,621,900
82,243,396 1,859,237,486,438 1.24
1,977,161,535,300 1.31
998,158,658 1,851,731,812,941 1.23
33,821,882 1,754,517,859,180 1.17
10. 9,594,991,984
9. 13,369,352,575 3,697,034,771,050 2.46 20,316
21
86,286 21
121,106 21
64,819 21
7. 952,937,469
8. 618,174,236 4,250,511,053,880 2.83
4,338,819,587,253 2.89
6. 451,166,278
5. 638,748,046 7,347,327,226,170 4.89 80,765
7,596,492,198,618 5.05
727,168,101 9,138,328,716,811 6.08
117,916
4. 962,610,673 7,475,288,085,905 4.97 81,463
3. 2,712,082,268
2. 96,485
20. 1,924,274,323 1.35 196,019,939,092 4,662 21
19. 1,936,715,200
1.
142,273,292,205 150,385,268,399,922 4,578,010
14,720,385,656,000 9.79 86
No. Listed Stocks
Freq. (X)
3,941,240,900
1.36 151,883,056,700 21
10
16. 1,965,413,650 1.38 1,047,876,498,700
18. 1,939,566,900 1.36 94,013,379,200
1.37
15. 2,013,623,191 1.42 1,009,405,648,543
941,341,216,90017. 1,942,730,300
21
11,103 21
36,708 21
90,113 21
13. 2,218,790,421
14. 2,140,590,328 1.50 1,061,333,901,846
1.56 1,396,763,218,265
12. 2,392,450,081
11. 2,483,500,329 1.75 149,616,735,879 108,492
94 21
117,916 21
9. 3,166,125,579
10. 2,712,082,268 1.91 7,596,492,198,618
2.23 157,660,102,360
6. 3,941,240,900 2.77 14,720,385,656,000 86 10
5. 4,331,229,000
8. 3,501,322,687 2.46 1,343,432,692,415
7. 3,764,800,253 2.65 146,966,056,553 56 18
12,497 21
16
9,594,991,984 6.74
3.04 942,616,461,400
21
4. 7,701,621,900 5.41 1,977,161,535,300 112,951 21
3.
25,890 21
2.
No. Listed Stocks
Total Trading
1. 13,369,352,575
Freq. (X)Value (Rp)
8,264,837,835 5.81 657,483,400,700 71,842
Sawit Sumbermas Sarana Tbk. [S]

20 Most Active Stocks by Total Trading Frequency
Trada Maritime Tbk.
Media Nusantara Citra Tbk. [S]
Hanson International Tbk. [S]
% of Total Trading
Total Trading
21
2. 998,158,658 2.631,851,731,812,941 120,547 21
1.
952,937,469 2.654,338,819,587,253 121,106
Freq. (X)Value (Rp)
17
No. Listed Stocks
Total Trading Trading
DaysVolume %
21
4. 7,701,621,900 2.471,977,161,535,300 112,951 21
3. 2,712,082,268 2.587,596,492,198,618 117,916
5. 2,483,500,329 2.37149,616,735,879 108,492
6. 727,168,101 2.119,138,328,716,811 96,485
21
21
90,113 21
6,531,175,136,548 86,286
1.971,061,333,901,846
21
10. 962,610,673 1.787,475,288,085,905 81,463
81,703
7. 2,140,590,328
9. 1,050,937,957 1.782,146,095,799,790
8. 451,166,278 1.88
21
21
80,765 21
1,672,697,754,890 72,828
1.767,347,327,226,170
21
11. 638,748,046
13. 8,264,837,835 1.57657,483,400,700
12. 906,565,158 1.59
71,842
16. 618,174,236 1.424,250,511,053,880 64,819
21
21
65,901 21
21
15. 462,053,541 1.44
14. 120,761,959 1.472,193,928,003,506 67,293
1,284,744,350,821
53,485,369 1.38
18. 70,607,684 1.261,731,460,853,425 57,575
2163,2762,155,513,860,624
21
17.
23.09% 44.45% 36.55%
142,273,292,205 150,385,268,399,922 4,578,010
21
19. 172,031,352 1.24
32,844,332,346 66,843,224,062,982 1,673,485
2,302,085,706,175 56,978 21
20. 1,356,293,205 1.20981,428,341,900 55,146

Top 20 Gainer Stocks
Top 20 Loser Stocks
Dharma Samudera Fishing Industries Tbk. [S]
Arwana Citramulia Tbk. [S]
Toba Pulp Lestari Tbk. [S]
Logindo Samudramakmur Tbk.
Bank Mitraniaga Tbk.
Indika Energy Tbk. [S]
Bank of India Indonesia Tbk.
Inti Agri Resources Tbk. [S]
JAPFA Comfeed Indonesia Tbk.
Buana Listya Tama Tbk.
Exploitasi Energi Indonesia Tbk. [S]
Dyandra Media International Tbk. [S]
Indo Tambangraya Megah Tbk. [S]
Eagle High Plantation Tbk.
* Adjusted price if there are any corporate actions
Change
Last Last This Delusion
DelusionLast Last This
Indo Kordsa Tbk. [S]
Yanaprima Hastapersada Tbk. [S]
Asuransi Multi Artha Guna Tbk.
Multifiling Mitra Indonesia Tbk. [S]
Buana Finance Tbk.
Sorini Agro Asia Corporindo Tbk. [S]
Pikko Land Development Tbk. [S]
Express Transindo Utama Tbk.
Akbar Indo Makmur Stimec Tbk. [S]
Solusi Tunas Pratama Tbk.
Duta Pertiwi Nusantara Tbk. [S]
Garuda Indonesia (Persero) Tbk. [S]
Jakarta Kyoei Steel Works Tbk. [S]
Verena Multi Finance Tbk.
-25.4420. 338 338 252 1.00 -86
-25.77
19. 16,900 16,900 12,600 1.00 -4,300 -25.44
18. 163 163 121 1.00 -42Pelayaran Nelly Dwi Putri Tbk. [S]
17. 103 103 76 1.00 -27 -26.21
16. 545 545 400 1.00 -145Wintermar Offshore Marine Tbk. [S] -26.61
-28.92
15. 99 99 72 1.00 -27 -27.27
14. 166 166 118 1.00 -48
-32.12
13. 780 780 550 1.00 -230 -29.49
12. 3,300 3,300 2,240 1.00 -1,060
-33.18
11. 5,350 5,350 3,600 1.00 -1,750 -32.71
10. 434 434 290 1.00 -144
-34.94
9. 190 190 126 1.00 -64 -33.68
8. 2,075 2,075 1,350 1.00 -725
-35.80
7. 620 620 400 1.00 -220 -35.48
6. 810 810 520 1.00 -290
-37.74
5. 131 131 84 1.00 -47 -35.88
4. 371 371 231 1.00 -140
Delta Dunia Makmur Tbk.
-39.55
3. 89 89 55 1.00 -34 -38.20
2. 134 134 81 1.00 -53
1,200 18.68
305 19.12
1. 487 487 275 1.00 -212 -43.53Sidomulyo Selaras Tbk. [S]
Trikomsel Oke Tbk.
Gowa Makassar Tourism Development Tbk. [S]
(Rp) %
Change
42 18.34
146 146 174 1.00
No. Listed Stocks
Closing Price
Month* Month Factors
1,595 1,595
6,425 6,425 7,625 1.00
1,900 1.00
Month
229 229 271 1.00
20.55
28 19.18
595 1.00
425 1.00
90 27.27
2,175 24.65
103 20.93
80 23.19
88 1.00
8,825 11,000 1.00
1.00860
345
420 1.00
1573
550
111 31.36
1,400 1.00 475
150 27.27
27.91
700 1.00
465 1.00
240
354
492
85.81
53.85
365 1.00 128
221 221
2,600
2,020
330
2,775 1.00 755 37.38
54.01
340 1.00
51.35
1,100
3,600 1.00 1,000
16.
5.
6.
7.
8.
9.
10.
354
11.
12.
13.
2,600
330
Tifico Fiber Indonesia Tbk. [S]
860
492
8,825
34514.
15.
73
550
415 125.76
6,875 1.00
1.
(Rp)
3.
2.
745
4.
330 330
3,700 3,700
237 237
17.
18.
19.
20.
2,020
925 925
Bank QNB Indonesia Tbk.
Plaza Indonesia Realty Tbk. [S]
No.
%
Closing Price
Month*
Listed Stocks
Month
1.00
Month Factors
500 500 850 1.00 350 70.00
3,175
119
38.46

20 Most Active Brokerage Houses in Total Value
Total of The 20 Firms
% of Total Transaction
Total Transaction
20 Most Active Brokerage Houses in Total Frequency
Total Transaction
Note : Volume in Million Shares, Value in Billion Rp
3,469 2,863 243,548 4,059 4,113
9,156,020180,543 206,859 9,135,504 104,003 93,911 20,516 284,547 300,771
5,669
83,321 128,019 5,911,137 54,067 43,607
46.15% 61.89% 64.71% 51.99% 46.43% 49.35% 48.28% 57.06% 64.67%
10,125 137,388 171,626
7,771
3,215
2,927 9,265
3,989
5,921,262
177,198
202,122340
198,640
195,592
187,765
4,360
6,8062,025
272 7,528 6,976
2,103
5,681,151
50.47% 70.17% 62.05%
143,605
9,156,020
611 29,241
14,809
439,902
12,907
9,240
93,911 20,516 284,547
62.91%
211,04177,240
300,771
83
145,963
4,517 386,804
4,529
74 5,178
410
632,170
8,797 213,073
9,265 187,765
9,240 315,733
6,647 241,245
9,161
6,976 243,820
6,806 198,640
217,8286,438
296
5,669 177,198
4,881 156,852
352,130
14,843 353,369
14,809 508,148
456
12,183 176,194
11,530 417,816
14,056 202,501
13,655 439,902
15,0251,132
11,553
3,431
3,911 688
29,615
633
5,901 612
2,536 1,543
19.
37
1,730 485567
15.
5,430 3,363 201,782 2,341 62616.
18. 3,794 2,375 195,555
3,040 4,038 176,548 6,251 1,631 65020. 9,291
2,100 6,694 187,350 827 2,571 415CLSA Indonesia (KZ)
Danareksa Sekuritas (OD)
17.
1,930 8,155 201,889 1,372
1,458 5,076 198,155
566
Morgan Stanley Asia Indonesia (MS)
Valbury Asia Securities (CP)
Citigroup Securities Indonesia (CG)
Phillip Securities Indonesia (KK) 840
217,828283
216,320
213,073
202,501
1,319 1,643 1,058 4,261 8,797
5,901 612
6,438
997 281 105 4,361
3,302
3,552
14,056
5,9705,336 5,553 217,545 634 88412.
14. 2,942 7,154 212,015
13. 3,365 3,271 216,215
RHB OSK Securities Indonesia (DR)
BNI Securities (NI)
Maybank Kim Eng Securities (ZP)
219,086
111 138 173 2,997 6,647
183 22411. 3,4381,216 1,3293,254 218,862 114
10. 2,886 6,509 241,072Bahana Securities (DX)
Nomura Indonesia (FG)
9.
315,733456
243,820
241,245
386,804
353,369
352,130
4,517
14,843
15,0257.
1,642 7,356 315,277 461 1,8848.
3,911
535
936
5,095 3,982 386,730 83 74 5,178
8,247 9,997
10,309 10,366 417,482
4,82811,119 1,543
350,998 7,879 5,029 1,132 16,126
6886. 3,047 10,932 352,681 3,983
5.
438,359
No.
Vol. Value Freq. Vol. Value Freq.
9,576 6,126 632,170
2. 508,148
1. 631,559 19,665 3,035
4. 417,816
3.
16,126
3,047 936 3,983
4,067 4,187 8,254
18.
1,930
7,879
1,372 3,302
17.
4,371 457 4,828438,359
176,548
156,556
6,802
5,029
827 2,927
1,730 485
315,277
631,559
111
4,059243,548
3,035 611
138 173
1,884
1,643 1,058
2,103461
13.
9,576 19,665 29,24111.
241,072
1,319
2,939
1,164 334
2,571 415
7,528
2,025
4,113 272
173,255
417,482
187,350
5,076
6,509
212,015
14.
1,642
4.
5.
6.
9,161
1,458 567
1,631 9,291
5,970
Vol. Value Freq.
2,997
45.98% 64.68%
5,668,24483,021
3,982
217,545
206,859
60,584
15.
2,080 1,351
16.
1,243
20.
19.
4,371
5,381
7,1542,94212.
198,155
3,040 4,038
2,863
104,003
1,073 86
4,9724,067 9,836 507,515 4,187
5,336 634
8,247
4,972
Value Value
9,836
113,891
2.
3.
6,126
7.
8.
9.
10. 7,356
10,309
350,998
352,681
507,515
9,997
10,932
6,694
201,889
10,366
11,119
19
1,159
6,251
Brokerage Firms
5,553
5,095
4,471
6,904
884 283
650
7,6857814,371
133,801
144
535
3,469
4,261
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, MARCH 2015
No.
1. 3,446
Freq.Vol.
Brokerage Firms
Freq.
Total
Vol. Value Freq.
8,317 11,763
Reguler Non Reguler
Vol.
109 114,00032,0172,402Sinarmas Sekuritas (DH)
8,155
8,254
13,655
1,243 1,164 334 11,553 11,530
457 2,536
Reguler Non Reguler Total
633
2,886
145,819
386,730
9,135,504
62.05%
157
58.25% 82.25%
180,543
2,100
Daewoo Securities Indonesia (YP)
Deutsche Securities Indonesia (DB)
Credit Suisse Securities Indonesia (CS)
Mandiri Sekuritas (CC)
Indo Premier Securities (PD)
UBS Securities Indonesia (AK)
CIMB Securities Indonesia (YU)
Merrill Lynch Indonesia (ML)
MNC Securities (EP)
MNC Securities (EP)
JP Morgan Securities Indonesia (BK)
Trimegah Securities Tbk. (LG)
Indo Premier Securities (PD)
Macquarie Capital Securities Indonesia (RX)
CLSA Indonesia (KZ)
Bahana Securities (DX)

20 Most Active Stocks by Total Trading Value
January - April 2015
Matahari Putra Prima Tbk. [S]
% of Total Trading
Total Trading
20 Most Active Brokerage Houses in Total Value
January - April 2015
Total Transaction
Ciptadana Securities (KI)
190,799
357,863
1,735,724
83
12,511,592,368 52,318,230,273,310
23,126,295,044 61,576,622,882,406 5.51 1,348,708
48,748,494,723 58,294,038,848,171 5.21 1,451,463
2,004,656
806,560
13,280,574,230 38,194,097,793,350
3.12
Total Trading
1,317,418,834 18,523,744,574,362 3.31
257,890
137
266,422
Listed Stocks
375,755
208,919
391,931
75,679
193,258
191,699
217,557
377,537
262,337
6.
5.
12.
11.
10.
9.
10,008,531,546 36,513,217,575,160 3.27
47,541,109,083 48,148,539,657,181 4.31
3.71
21,898,199,335 51,646,583,551,300 4.62
Sinarmas Sekuritas (DH)
CLSA Indonesia (KZ)
Macquarie Capital Securities Indonesia (RX)
880,033
2.79 1,302,681
3.42 778,451
20
4.
3.
2.
1.
8.
7.
21,800,546
37,817,580
47.04% 66.26% 57.65%
1,089,625,542,702 1,117,881,137,976,260
512,584,867,085 740,694,205,935,044
2.13 564,938
23,403,896,085 22,023,205,923,170 1.97 535,177
1.77 1,057,764
19,545,120,885 19,670,971,766,556 1.76 370,755
19,745,258,023,481
2.54 958,975
64,864,110,864 28,894,394,405,489 2.58 2,640,843
2.38 798,282
25,916,140,379 25,749,789,654,322 2.30 993,535
14,007,345,781 28,442,630,190,086
478,865
12,237,993,380 39,237,996,687,902 3.51 629,503
42,794,104,330 41,489,237,682,689
1.
2.
2,635,987,847 32,504,593,638,050
4.68 814,652
16,927,448,026 52,234,651,554,358 4.67 1,648,981
5.82
83
26,400,572,211,604 4.72
3,554,278,019 27,745,270,332,795 4.96
83
83
83
6.
3. 9,230,957,261
5.
8. 950,547,569 15,118,048,379,939 2.70
15,921,714,410,216 2.85
3,247,526,897 16,443,334,982,050 2.94
7. 2,395,342,703
17. 3,946,758,104 7,413,794,288,796 1.33
1.51
83
83
83
13. 37,748,728,155 9,152,793,531,450 1.64
14. 1,188,394,535 8,763,135,883,173 1.57
83
19. 14,396,944,933 7,162,139,473,877 1.28
132,759,566,618 286,635,024,096,199
18. 318,814,452 7,276,085,939,039 1.30
No. Brokerage Firms
Freq. (X)%Value (Rp)Volume
Total Trading
20. 3,918,923,509 7,159,631,548,968 1.28
544,812,771,351 558,940,568,988,128
289,998 83
24.37% 51.28%
5,329,256
28.18%
18,908,790
No.
15. 7,345,216,883
16. 3,705,592,213 1.35
8,446,706,078,904
9,883,696,071,681 1.77
10,751,313,993,091 1.92
12. 27,191,018,068
11. 2,811,321,716
9. 3,943,955,300 14,725,543,955,000 2.63
4. 2,145,619,300 24,710,882,982,124 4.42
10.
Trading
Days
83
83
70
Volume Value (Rp) %
7,538,330,577,935
24
83
83
83
83
83
83
766,220,320 10,993,691,243,145 1.97
Freq. (X)
346,181
312,241
437,353
282,604
293,096
19.
18.
17.
7,709,504,380 31,155,443,869,028
17,414,743,501 34,919,610,828,607
20.
7,061,318,818 23,831,030,317,140
62,380,319,094 26,608,654,451,338
21,208,025,233
16.
15.
14.
13.
Bahana Securities (DX)
JP Morgan Securities Indonesia (BK)
Trimegah Securities Tbk. (LG)
MNC Securities (EP)

Table Trading by Industry
1. AGRICULTURE
11 CROPS
Bisi International Tbk. [S]
12 PLANTATION
Astra Agro Lestari Tbk. [S]
Austindo Nusantara Jaya Tbk. [S]
Eagle High Plantation Tbk.
Dharma Satya Nusantara Tbk.
Golden Plantation Tbk. [S]
Gozco Plantations Tbk. [S]
Jaya Agra Wattie Tbk. [S]
PP London Sumatra Indonesia Tbk. [S]
Multi Agro Gemilang Plantation Tbk. [S]
Provident Agro Tbk. [S]
Sampoerna Agro Tbk. [S]
Salim Ivomas Pratama Tbk. [S]
SMART Tbk. [S]
Tunas Baru Lampung Tbk.
Bakrie Sumatera Plantations Tbk.
13 ANIMAL HUSBANDRY
14 FISHERY
Inti Agri Resources Tbk. [S]
15 FORESTRY
19 OTHERS
Bumi Teknokultura Unggul Tbk.
2. MINING
21 COAL MINING
Adaro Energy Tbk. [S]
Atlas Resources Tbk [S]
ATPK Resources Tbk. [S]
Borneo Lumbung Energi & Metal Tbk.
Berau Coal Energy Tbk.
Baramulti Suksessarana Tbk. [S]
Bumi Resources Tbk.
Bayan Resources Tbk. [S]
Darma Henwa Tbk. [S]
Delta Dunia Makmur Tbk.
Garda Tujuh Buana Tbk. [S]
Harum Energy Tbk. [S]
16,811,641
21
134 145 04/09
04/16 1,200 04/30 960.0001,195
640,89004/30
21
23,623
2,146,096 81,703 21
332,579
244
14
11
2124,809 14,385
8,567,046
21
86,472
710 04/21
21
21 3,190 1,077
21302,30563,084 293,216
23,048
04/30
9.
4,370
835
SIMP
1.
12.
2.
3.
1,705
IIKP
1,220
TBLA
1,690
3,230,826 13,7671,195 17,872
11.
137
04/30
1,700
650,000
04/29
HRUM 04/3013.
260
1,530
04/30
04/2904/29
12. 02/11
50
138,399
50
50.000
1542,240
GEMS
GTBO
BSSR
1,631,9442
04/307,775
1,16504/07
29,065
-
53
129
257
-
2,637,145
-
04/30
50
1
DSFI
04/29
50
UNSP
89
645
8,200
50
20.500
206
410
129
04/02 80
- 226.087
22.981
04/30 84 113.723131
04/30 50
341
22,641
27,250,001BYAN
3
04/30
04/07 1,650
ARII
2158,169 6,500 1,250
3,420,900 2,234
57
210,054
21
15
484
71,842
21
21
49,786
4,296,705
21
25,153 21
26,871638,079
20
1,773 21
50,810 21
428.159
80,991
846,011
483
100,497
2,072
13
1,077
82.917 3,318,226
2,747
1611,185 11,008 472 15 55,164
111,080
21
11
21
21657,4838,264,838
2,747
219,353
1,344 84
9
86,315
71,776551,589
4,149,084
3,296,295
150,224
588,000 53,694 5,990 1,248
21
492,609
534,502
550 39,191
841,066
15
68,305
04/30 125.242 2,938,154
23.745 686,024
134,154,262
27,987,717
80,991
04/30
57
215,883
1,636
2158.182
20,611
75,267
100,497
4,840
107,889
111
04/17 5,600 04/21 6,200
04/02
269,612
101,236
77.350
7,131,899
107,889 9,438
50
1,466,9728,743,1329,902,718
104
21
81,626 21 1,050,938
21 262,012
30,848
30,848
4. DSNG
1,455 04/10
(Thou. Shr)
9,402
502,896445,747 132,442
25,13932,046,061 559,624
21
50,756
65.000
1
1,425 04/30 367.742 9,722,581 460,467
450,000 1,089 54 70904/30
3,190
6.
04/30
04/02
04/30 700.000 4,200,000 74,425 102,481 78,353
04/29 4,390
600
137,954,862
26,802
9,552,783
Close Date
1,575.48004/30
122,528,571 2,017,092
55.115
04/27 520
65,059
04/30
83
04/30
247
21
8,634
345 04/07 320 04/30 325
Industry Classification / Stock Name
8. LSIP
2. ANJT 1,180 1,170
Volume
900
28,559
3,032,763
Date
78,353
04/22 995
7. JAWA 1 343
1. BISI 1
BWPT
SGRO
76 04/29 98
04/30
1
04/29
04/28 133.333 4,271,724
1,730 1,745 04/07 1,370
52.096
04/30
237.297 9,305,483
25,136
11,095
1,226,773
29,391
2,272
8,570 21
343
1 1,880 1,930
2 600 65010.
1.
3.
AALI
1,224
11.
GZCO
1
9. MAGP
Value Freq.
Board
VolumeIndex
1 338
16,010 2,231
(Million Rp)
Value
210,353
4,458,140 11,935,239 5,972,063 309,010308,440
7,944,373
216,283
2 3,300 3,320
04/30
7,526,400 87,923
33
04/29
14,386
784,624
74,425 102,481
REGULAR MARKETMarket
Cap.
(Million Rp)
04/30
21
4,200,000
700
675 54004/07
04/29 50
P R I C E
Prev. High
3,478,801
Date Low
252
20,350
04/17
1 04/30114 120
8,578
799,326 1,650,823
2 50 50 50
1
04/28 640 04/30
04/29
283.582
21
45.455
1,310
04/01
620
PALM
6,600
04/30
9,402
9,33910,122,438
35
198,986
990 415
04/01
1,804,473
04/30
86
14
-
18
716,447
-
22,653
25,561
DEWA
SSMS 1 1,990 2,185 04/21 1,855 04/29 1,900 04/30
24,300
4,595
04/28
04/29 2,048.503
7,435,704
33
1,771
55,960 480
9
24,865
15,846,012
87
1878698
1,810
21
21
106
342
415
159,187
7,581
04/16 502
04/27
69
165
04/01
1,260 04/02 1,400
713
2,096 887
7,298,067
25,561
04/27
17,807,599
198,701
1,230,000
223,946,509
04/16 119.646
21
2,669 21
2,225,890
18,097,500
455 04/29
715,021
1
46.09981
04/30
24,300 04/08 19,500 04/27
1
04/14 1,323,573
81.538
50
2,861,800
- -
1
18
19
2149,732
04/15 15
39,025 23,509
131
1,486,504
1,590 11/28/14
4.179
1
875 04/30
49,637
990
1,727
3,643
15.
16. 50
2 6,475
1
55
Dharma Samudera Fishing Industries Tbk. [S]
04/29
1
50
CPRO
04/21
04/30
04/09
04/07950
113
-
131,360 21
14.
13.
150,428
686,954
75
SMAR
1,186,611
28,006
1.
1.
7. BUMI 04/10 67
1,590
2
73
178
1
2.
82
105
18
16.496
7,900
72 04/30
79.545
04/13
609,112
1,464,960
70.0001
-260
2,000
2
13,847
-- -
BORN
ATPK
53
4,160,235
305,044
8,681
21
87
19
89
8,175
4.
04/16
41,396
BRAU
10
18
2128,032
1,750 82
13,836
140.948
3,456
-
20
-
--
3,464
8. 04/301
692,599
74
255,654
1,5001 19,48321
27.333
04/30
- -
903
2 405
1,092,68750
2
20
10. DOID
6.
3.
5.
2
1,2102
ADRO
208
990
BTEK
-
-
1,501
2,6691,323,573
-
331,949
14,720,386
51,448
33,908
3,941,241
19,275,648
140,288
3,24772,820
-
10,294,118 10
389 04/27
4.274 884,650
280
-
04/30
04/30
1,037
1,866,963
1,017
04/30
78
21
Days
Days
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
9,438
5. GOLL 2 175 180 04/09 130 04/29 159 04/30 55.208 582,735 2,499 407 717 21 48,638 9,812 723 21
ResearchandDevelopmentDivision
21INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,APRIL2015

(Thou. Shr)Close Date
Industry Classification / Stock Name Volume
Date
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
Cap.
(Million Rp)
P R I C E
Prev. High Date Low
Days
Days
Freq.
(X)
TOTAL MARKET
Indo Tambangraya Megah Tbk. [S]
Resource Alam Indonesia Tbk. [S]
Mitrabara Adiperdana Tbk. [S]
Samindo Resources Tbk. [S]
Perdana Karya Perkasa Tbk. [S]
Petrosea Tbk. [S]
Golden Eagle Energy Tbk.
Permata Prima Sakti Tbk. [S]
Toba Bara Sejahtra Tbk. [S]
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION
Apexindo Pratama Duta Tbk.
Ratu Prabu Energi Tbk. [S]
Benakat Petroleum Energy Tbk.
Elnusa Tbk. [S]
Energi Mega Persada Tbk. [S]
Surya Esa Perkasa Tbk. [S]
Medco Energi Internasional Tbk. [S]
Radiant Utama Interinsco Tbk.
23 METAL AND MINERAL MINING
Aneka Tambang (Persero) Tbk. [S]
Cita Mineral Investindo Tbk. [S]
Cakra Mineral Tbk. [S]
Central Omega Resources Tbk.
Vale Indonesia Tbk. [S]
J Resources Asia Pasifik Tbk. [S]
SMR Utama Tbk. [S]
Timah (Persero) Tbk. [S]
24 LAND / STONE QUARRYING
Citatah Tbk. [S]
Mitra Investindo Tbk. [S]
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS
31 CEMENT
Semen Baturaja (Persero) Tbk.
Holcim Indonesia Tbk. [S]
Wijaya Karya Beton Tbk. [S]
32 CERAMICS, GLASS, PORCELAIN
Asahimas Flat Glass Tbk. [S]
Arwana Citramulia Tbk. [S]
Intikeramik Alamasri Industri Tbk. [S]
320 04/30 57.143 3,148,057 85,707 29,469 8,236 21 125,373
325
584,571
1,050
16.500
58.958
58
-- -
04/30 212.228 8,817,403 144 477 33
47,068
72.000 -
90.000
2,967
34,003212,7144,004
2
2,015
970,144
- 1,821,60003/20
04/022,015SMMT 2
1,800
18
15,488
04/29
259,342
595
80
67,08721
245367
6,236,841
811
5,606,450
21
1,086
56,816
175,103,730
71
171,953
77,305,866
2,591
14,237,055
90,377
1,050
33,866,741
33,397
762,640
5,102
04/28
501,118940
16,037
27 12
287,81321
18,857
76,764 2
153,290
118,249
167.797
610
04/29
9,350
20. PTRO
2
04/303,100 3,225
1,800
71
15504/30191
2 140
17.
14.
1
39,600 620
04/30
-
22. TKGA -
3,325 3,350
04/30 2.989
690
148.750
1,264.472
5,913
2,837
1,092,125
630
397
940
161
RUIS
7.
19.
04/30
04/23
04/01
1
10,750
100
2,200
04/10
860
BIPI
1
88
-
23,817
3,000 04/29
7,7001
7.
2. 496
04/08
04/16
8,628,312990
1
PSAB
3,275
DKFT
635
CITA 940
ANTM
-
4,349.642
1,620
13,983
13,348
450474
1,231,367 39,029
SMGR
04/21
6.
830 04/02
04/30
333
815
3,704,400
6,069,919
1,019.779
454.20004/30
440.077
12,500
1.
04/10
6.
103
5.
2.
1.
-
2. 1
1
TOBA
ELSA
785 04/07
04/01
1
TINS
CTTH
21,925 23,700 04/24
1
2
23.
350 358 04/01 320 04/30
2.
ESSA
530
MEDC
04/224.
4.
04/15
04/16
-
-
2
397
770 04/10
795
925
349
04/15
04/30
1,935
ARTI
3.
INTP
950 975 04/02
2
17,300
04/30
04/011,010KKGI
347
865
PTBA
2
945
475 04/30
980 855
04/30
1,975
190
02/18/14
2,250
18.
94
1.
2
04/16
1. APEX
5.
21.
-2
04/30
1
04/30
PKPK
8.
3.
2.
16. MBAP
MYOH
04/10
04/30
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
04/30
04/30
795
-
ENRG
04/13
1
2
93 04/06
1 2,752945,000
4,575
46,79012,600
2115. 21
21ITMG 1
663.158
16,900 494,298
4,714.112
5,084 948
-
13,810
-3,410.988
37,151
3,069
9,350
196,020
4,575 2,266
5,094,461
04/27
2,000
04/30
18.37704/30 588,000
-
75
112,419 98,418
32,555
2,266
04/07
12,600
322
526
04/30
718
599
3,315
21
4,342,608
137
3,299
2,780
520
2,277
66
21858,950
21
21
21
04/28
1,079,436
35,388
3,322,243
1,690,492
84.800
70
25,820
10542
24,824
860
70
04/30
1,103
21
63
3,200 11,348
15
21
21,543,633 27,045
21
4,643
552.000 4,945
27,080
04/30
04/22
11,175
46,877
19
91
04/30
7,7636,347,250
662
36,03721
800
04/30 1,626.087
20
04/30
2,180
-
04/29
44.211
15
660
89 04/30
19
795
245
108
1
105
820
2 1,305 1,305 04/02 1,290 04/30 1,290 04/30 99.231 1,583,181 3,906 5,055 947 21 3,928
3,824
394,197
21
04/30
04/30
04/29
04/06
526
497,547
53.359 15,145
206
-
21662
04/29
04/30
495
2392
620
21
21
21
50,647
37,662
04/30
2
42
860840
2,398,000
65.000
695,937
1,094
15,488 20
-
21
4,662
4,473
16 2,371 6,043
-
-
04/01
960,584 2,178,318
809,236
282357.377
21
11,849
04/30
04/30
65
04/102 491 510
72
-
13,336
119,720
21
-
1,140.816
73
212
04/30
2,717
1,936,715
9,375
466,494
2,275
217,583,076
26,878
1,105
265,551
82,151
1,179
111,098
-
620,734
3,774
5,098
-
55,666,164
21
917,421
1,924,274
355,067
2,182,487
-
870,614
3,168,491
3,571,402
137
5,635
21
677,054
-
74,843
-
420,409144,572
9,369
18
27,772,067
10,663,845
21
461
225,188
50,796
7,763
15,107
21 5,015
10/17/13
790
1,546,065
04/30 84.576
04/30
4,467
458 21163,240
332
21
13,826
2124,775
21 118,476
-
151,88370
282
21
- -2,238,384
21,000
11.311
103,289
217,773
84,728
149,781
123,160 21
04/01
1,265WTON
1 810
452
8,246
20
13,374
145,809
172,031
5,102
-
35,137
148,911
21
963,395
12,596,307
4,590,102
521
1,532,020439,101
137,387 142,74721
56,978
11,146 21 148,425 231,920
115,487
20
146,169
19
54,984
1,540,255
205
8,751,792
1,500,898
-
21
11,175 21
21
19
372,316
245
207
21
106
2,302,086
39,145
21
524,803
3,397,687
6,188
35,215 21
4,159,68481.435
21
21
1218
450,479 30,625508,13021
21
2
182,970
222,019299,740
367
154
61,866 95,477
94,915
16,087
4,426
348,970
21
30,582
600
82,345
7,838
371,421
31,986
27
1,624
444,596
14,026
159,276
04/30
04/30
INCO
2
304,559,694
416.46004/30
3,534.289
MITI
1
12,400
2,994,600281.633
04/3013,650
1,871.981 11,877,495
04/29 134
04/30
6,750AMFG
101
1,295
2,795
6,900
520
04/30
04/29
144
20,700
80
CKRA
04/02 2,6051 3,235
1
840.000
74,144,000
04/30 04/30
97
04/30121
04/30
04/10
-
87,390
SMRU
700
8.
-
04/27
69
12.933
13,233,832
3,817,544
4.
1.
3. SMCB 2 1,530 1,595 04/21 1,480 1,550 04/30
SMBR
04/29
13,875 04/17
04/28933. 1IKAI
7,700
89
ARNA
5.
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,APRIL201522

Date
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
Cap.
(Million Rp)
P R I C E
Prev. High Date Low
Days
Days
Freq.
(X)
TOTAL MARKET
Keramika Indonesia Assosiasi Tbk. [S]
Mulia Industrindo Tbk.
Surya Toto Indonesia Tbk. [S]
33 METAL AND ALLIED PRODUCTS
Alakasa Industrindo Tbk. [S]
Alumindo Light Metal Industry Tbk.
Saranacentral Bajatama Tbk.
Betonjaya Manunggal Tbk. [S]
Citra Tubindo Tbk. [S]
Gunawan Dianjaya Steel Tbk. [S]
Indal Aluminium Industry Tbk. [S]
Steel Pipe Industry of Indonesia Tbk. [S]
Jakarta Kyoei Steel Works Tbk. [S]
Jaya Pari Steel Tbk. [S]
Krakatau Steel (Persero) Tbk.
Lion Metal Works Tbk. [S]
Lionmesh Prima Tbk. [S]
Pelat Timah Nusantara Tbk. [S]
Pelangi Indah Canindo Tbk.
Tembaga Mulia Semanan Tbk.
34 CHEMICALS
Barito Pacific Tbk. [S]
Budi Starch & Sweetener Tbk.
Duta Pertiwi Nusantara Tbk. [S]
Ekadharma International Tbk. [S]
Eterindo Wahanatama Tbk.
Intanwijaya Internasional Tbk. [S]
Sorini Agro Asia Corporindo Tbk. [S]
Indo Acidatama Tbk. [S]
Chandra Asri Petrochemical Tbk. [S]
Unggul Indah Cahaya Tbk. [S]
35 PLASTICS & PACKAGING
Alam Karya Unggul Tbk.
Argha Karya Prima Industry Tbk. [S]
Asiaplast Industries Tbk. [S]
Berlina Tbk. [S]
Lotte Chemical Titan Tbk. [S]
Champion Pacific Indonesia Tbk. [S]
Impack Pratama Industri Tbk. [S]
Indopoly Swakarsa Industry Tbk. [S]
Siwani Makmur Tbk. [S]
Tunas Alfin Tbk.
Trias Sentosa Tbk. [S]
126,000
3,150
53.546
17,590
675 04/30
59.443
25.346
04/24
1,101
2,491
12
2,567,461
267
143
600
1,906
77
630
193
232,148
-
11,163
1
3,952,083
2,611
2,775
04/29
235
695
117
84,120
10,353,932
126
53
04/30
23.659
2
138.636
04/28
04/08
04/28
04/28
78
-
04/29
13,801,715
04/30 450 04/30
184.920
1,605
04/30
7,550
1,730
2,800
04/07
04/29
213
-
1,003
348
291
4
470
61261
88,075
231 04/30
408,000
4,328
17,148
597
199
43,449
4,019
371
250
2,020
301,000
181
82,080
193
04/01
04/30
1,590
04/14
600
2 480
4,597
04/30
2
391.667 46
04/29
200
04/30
115
13
04/28
605
183
6
3,916
87 04/30
182
220
90
67.457
04/30
44.762
310
0.10
3,743
22.769
176
91
10.455 2,189
43
4,587
376
2,789
18,105
18
873,180
6
50
2
-
39,994
505
3,338
224
11.776
2,081.302
2,986
269,277
04/3088
04/29
7
21
1
8
8
84,600
10
04/07
3,973 696
-
138.086
04/27
23
12
21
370
10,000
04/30
04/30
2
4,962,303
9.107
1,216.514
04/30
04/30425
267 04/30
3,775
1
1
2
143,528
3,739,968 843
32,627
223150,000
04/30
47.694
04/30
77,165
77
19778
11
350
04/29
04/30
256
944
660 04/30
94
174.510 259,579
04/29
503.968
470
04/30 128.205
04/30
04/29
51,833
240
65.424 1,386,896 158,664
305
520,160
04/29
-
0.76
21
5,697130
329,400
261
04/07
73
04/29
04/30
04/30
04/28
6,200
04/13
64 524,800
5
8
3,177
122
11
574
110.230
54,515
17,393
1,435
1,863,631
4.218 110116 944
615,24704/30
04/30148
4,106
5
118.750
626.296
79.146
04/10
158
33 11
11
2,986
2,842
13,200
04/29
126
2,000
04/30
2
8,550
92 04/30
04/08/13
04/29
12
14,381,752
04/30 73.200
35.846
30.303
1,731,776
04/29
04/02
04/30
360,712 3,167
13.538
88
13
155
63
16,713,053
LMSH
1,592
04/30
130
1. 2 900
2
1
04/09
BTON
97
04/17
NIKL
13.
45,248
20
21
21
614
23
21
13
21
16
9,993 21
291
122
18,121
-
33
410
46
15
16
843
39,183
-
5
20
23,838
306,329
-
3,589
3,362
2,8453,818
11019
18
04/27
LION
1
19
51,833
545 04/06460
04/06
4.
04/27
4.
3,750
04/28
04/20
JPRS
2
ALMI
04/07
84
428
14.
248
04/07
-
04/08
8,500
04/01
8,050
CTBN
2
700
8,825 8,550
1
--
213 2332 04/07
2
-
103
112
2,950
04/29
6,300
04/13
118
04/13
04/24 84
ETWA
04/07
2
15. 2 149
162
8.
3.
2
50
92
2
870,480 254300
420
04/30
310
442
78
1
151
9,117
53 24
70.000
0.76
4,328 1,243
28 10
62,057
2,991,707
47 2
-
84
297
9,594,992
51,644
18,226 11,874
696
21
5,138
4,288
378
61
-
43
1
-
21
10
376
42,510
19
2
17
-
21
1,243
-
3,010
1,193.136
5,544,000
605,678
3,844,396
6,641
11
23.864
138,466 17
13
21
465,750
1,196,421.05
19
19
0.10138,671
140,730
2,605
545
59
6
84
37,057
40,115 4,037
31,513
305
57
143.182
5,334
7
309
10
12
3,076
1,262,634
1,806
4
19
10
21
160
43
3,916
14
184
21
378
224
559
534
3,973
181
32,662
296
13,062
12
1
13
4,106
17
21
53 4
7
5
11
8
6
3,628
546 21
197
16
91 9
-
9
97
10
328,424
21
182,404
21
21
8
19
2,291
510
57
16
26
21
37,320
133
13
-
9,780,305
46
3,527
53 2810
2,290
59
254
21
97
17
18,121
16
155
561
9
81
78
-
705
-
19
FPNI
UNIC
BUDI
IGAR
TRST 360
457
04/30
04/10
7,550
04/29
230
160
4,037
2,913,794
597 1,806
574
31,785
2,605
5371,435
-
1,101
71,990
42
37,294
705
57
43
223
81
291
21
17,953
47
413
04/15
04/30
228.344
04/30
434,180
1
113.924 609,046 53 24 53 4
04/07
9,982
119
11
12
2,612
40,291
10
2
04/13
325
04/01
1
200
494
BRPT1.
AKPI
PICO
SOBI
107
6.
IPOL
1 287
04/06
8.
2
89 04/07
-
710 04/15
2
12.
5.
AKKU
BRNA 2
04/23
9.
11.
SIAP
1,610
700
3,150
SRSN
10.
TALF 2
04/17
51
MLIA
04/22
04/01
183
04/29
04/30
03/31
04/28
KIAS
255
2
630
233
900
10.
4.
3.
TOTO
5.
66
7. 375 360 04/29
2.
4.
04/30
2
1 6,600 04/20 5,181.780
04/30610
04/29
40.000
2
120
ALKA
6.
BAJA
91,380
41.176
28.308
7,550
2 90
2
5,700
DPNS
EKAD
5,800
1
4,050
2
680
94
429
1
1
6.
230 04/01 182
73
255
9.
INAI
233
104
1
KRAS
04/29
3,362
5,521,250
117,216
TBMS
5.
1
50
8.
SIMA 180
4,025
500 490 04/20
3.
1.
7.
111
280 04/23
04/30
3,000
498
385
345
2
APLI
TPIA
INCI
290
04/07
77
12.
10.
ISSP 1
230
04/07
228
447
301 04/07
04/10
9.
16. 2
7. IMPC 2 7,275 8,050 04/27 7,275 04/01 7,750 04/30 203.947 3,745,963 5,959 46,079 2,240 21 5,959 46,080 2,246 21
JKSW
11.
10,500
79
5.
305
04/07
1 10,500
376
2.
2.
6. GDST

Date
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
Cap.
(Million Rp)
P R I C E
Prev. High Date Low
Days
Days
Freq.
(X)
TOTAL MARKET
Yanaprima Hastapersada Tbk. [S]
36 ANIMAL FEED
Charoen Pokphand Indonesia Tbk. [S]
JAPFA Comfeed Indonesia Tbk.
Malindo Feedmill Tbk. [S]
Sierad Produce Tbk. [S]
37 WOOD INDUSTRIES
SLJ Global Tbk.
Tirta Mahakam Resources Tbk.
38 PULP & PAPER
Alkindo Naratama Tbk [S]
Dwi Aneka Jaya Kemasindo Tbk. [S]
Fajar Surya Wisesa Tbk.
Indah Kiat Pulp & Paper Tbk.
Toba Pulp Lestari Tbk. [S]
Kedawung Setia Industrial Tbk. [S]
Suparma Tbk.
Pabrik Kertas Tjiwi Kimia Tbk.
39 OTHERS
4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
Grand Kartech Tbk. [S]
42 AUTOMOTIVE AND COMPONENTS
Astra Otoparts Tbk. [S]
Indo Kordsa Tbk. [S]
Goodyear Indonesia Tbk. [S]
Gajah Tunggal Tbk. [S]
Indomobil Sukses Internasional Tbk.
Indospring Tbk. [S]
Multi Prima Sejahtera Tbk. [S]
Multistrada Arah Sarana Tbk. [S]
Nipress Tbk.
Prima Alloy Steel Universal Tbk. [S]
Selamat Sempurna Tbk. [S]
43 TEXTILE, GARMENT
Polychem Indonesia Tbk. [S]
Argo Pantes Tbk.
Century Textile Industry (Seri B) Tbk.
Century Textile Industry (PS) Tbk.
Eratex Djaja Tbk.
Ever Shine Textile Industry Tbk.
04/02 650
55,625,164
10,460
39,911254,397
70
821.023
04/30
393,250
04/30
57 04/3004/06
04/13740
3,695
- 17,100 03/17
169
04/30 660 04/30 140.426 1,650,000 31,685 21,587 5,093
04/14
16,790550 172,985
127,663
1,350
514,677
04/29
1,741
5004/30
9,368,369
715
850
49,885
04/30 715
04/09
-
04/30 5,863,288
04/30
61
181
94,713
2,552
42,002
21
ESTI
-
1,685
04/0283
04/13
1,300 1,370
3,998
KDSI
-
-
ADMG
6.
290
10.
4,335
-
2 17,100
CNTB
81,212 7,475,288
-
-
53,891
331 169
8,302,251
- -03/06- -
04/30 45.033ERTX
-
04/23
198
341
04/27
04/21 190 04/30
850
-
19
17
-28.894
12/22/00
331
1,150
388136,695
1,554.545
04/08
-
2,238,004
-
15,575,092
138,105
4,447
21
106.964 133,198 9,752
6,500 04/28 148.504
325
138,125
1,083
105,943
2
79.515 399,0111
388
04/02 4,7155,000
-1,150 -
139 04/24
04/10 04/301 4,450 6,788,039
1 191
134
1,919
-
122 04/30
14,188 66,685
6,229 816127 04/30
-
59
15,446,052
3,105
672,400
85.250
50
3,242
04/14 1,025
04/29
04/29
04/30
44,71928,639
87
587,755
6,127,501
2,587,995
0.843
710
04/28
04/08 730560
04/29
342.607
70,82464
150.355
04/30
317.778
32.000
04/30
400
14,790
685,551
87,122
545
04/30
448,508
255,271
351
805
590
46,488,330
04/17850
1,445
2,866
28,436
57.712
182 196
760
2,835 04/30
292,441 8,592
3,704,444
04/30
4.061
4,114
04/30
1,120
985
330
1,495
61 68
8,458,554
57
04/29
04/13
183,573
995,470 61,302
04/30
04/30
04/30 9.615
04/10
04/30
87.861
04/30
8,575
59,456
8,084
1,490
6,875 04/20
6,850
1,312.000
11,614,169
590
21
21
21
1,927
5,155
-
231.086
9,752
-
6,229
8,559,937
529
142,514
-
13
59,850
- -
17
2,788
11,082
11
11
1,936
29,958
6,214 8,006
9,923
10
1,433
21
106,237
81,463
21 107,682
19
11
-
267.567
996,954
563.852
-
- -
-
88,793
185,983 786
21
787 21
2,808.176 14,965,271 5,812 18,466
10
21
5,162
31,925
21
90
21
434,400
120,956
-
1,234,486
13
-
4,897
3
6,1771,741
7
21
2104/30
182,08704/30
249
78,890
21
21
6,8618,29221
2,480 21
5,074
34,921
155.963
517,770
17,528
3,833,280 104,102
537
425,897
87,233
3,238
21
21 2,970
82,824
384 537
120,045
10,449
2,168 2,701
682,657
6,177
21
21
17,536
21
7
8,592
-
344,234,387
995,470
34,921
26,905
127,008
-385,891
493,926
21
21
21
21
21
117
9,644
12,113
323,312,966
277,312,339
17
16,936
53,040 2,464 21
387
4,990
2,970
16,177
387
37,941
2,552
131,784
2,168
34,199 5,099
61,302
3,093,750
4,063
2,984,458
6,155,804
-
54
21
59,456
602
537
602
670,753 99,968
3,238
21
4,114
10,133,423
537
5,074
21
9,865,924
21
19
-
-
13 611
1057
131,548
5
4,990
5
59,456 61,302 4,897
21788
48
2,466
30.87
2,489
3,242
15,511
21
21
21
19
911
-
2,701
50,239
766,814
-
0.88
21
578,547
59,456
137,795
54
635
48
CPIN
JPFA
920
760,282
10
-
04/16
11.336
3,148.581
04/30 215.957
-
6
10
1,660
16,400 04/30
04/30
49.772
03/06
32,500
436.669
555,430
04/27
04/01
2,820
1,415
816
169,250
-
21
10
13103
11,375
1,919 4,447
4,896
103
5,877,543
529
2,264,083 142,564
4,896
635 249 1,660
6,691
61,302
04/30
04/28
3,500
567,800
0.811
12,911.600
4,898.560
255,625
460,367
129,945
1
21 9,667
384
21
39,911
50,293
16,813
7
892,000 87,383
7,801,387
962,611
35,725
04/16
04/30
04/30
04/13
2,150,481
15,304
911
37,908
2,995
4,625
1,200
5,150
04/21
4,200
0.0005,000
783
2,779
11,357
116
04/30 126.562 885,937 2,214
1,100
04/17
3,545
4.
2
1
04/16
1,325 1,320
AUTO
194
2.
2.
6. Kertas Basuki Rachmat Indonesia Tbk.
1,000 1,125 04/24
1,605
82
1
12.
ARGO
1. 1
SMSM
4.
5.
198
LPIN
-
730
1
7.
3.
209
50
1. KRAH
5.
2
BRAM
8,575
8.
3.
1.
FASW
KBRI
INRU
64
INDS
16,500
1
2
6.
1
TKIM
340
CNTX
9.
3.
11. PRAS
16,200
3,600
04/20
400 415
700 715
1.
730
1
5,000
-
7.
2.
9. 850
2
1,610
1,715
6,925
INKP
810
DAJK 1
2
208
2
04/08
04/09
04/16
620
8051
SPMA
8. 2
04/08
5.
2
995
2.
3.
780
04/132
ALDO
1
04/08
1.
3,560
2
NIPS
2
TIRT
1
1
620
725
04/30
13.
945
04/01
YPAS
04/08
4.
2
1
14.
2.
SIPD
SULI
3,700 04/16
ASII
04/30
04/10 600 04/30
04/29 04/29
6,700
04/01
605
MASA 1 338
1.
500
1,150
2
1
MAIN
04/10
IMAS
04/23
1 4,100 4,200 04/30
625
04/30 372.727
-
6,425 6,675
1,055
16,200
GJTL
GDYR
-
1,100
-

Date
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
Cap.
(Million Rp)
P R I C E
Prev. High Date Low
Days
Days
Freq.
(X)
TOTAL MARKET
Panasia Indo Resources Tbk.
Indo-Rama Synthetics Tbk. [S]
Apac Citra Centertex Tbk.
Pan Brothers Tbk. [S]
Asia Pacific Fibers Tbk.
Ricky Putra Globalindo Tbk. [S]
Sunson Textile Manufacturer Tbk. [S]
Star Petrochem Tbk. [S]
Tifico Fiber Indonesia Tbk. [S]
Trisula International Tbk. [S]
Nusantara Inti Corpora Tbk. [S]
Unitex Tbk. [S]
44 FOOTWEAR
Sepatu Bata Tbk. [S]
Primarindo Asia Infrastructure Tbk.
45 CABLE
Sumi Indo Kabel Tbk. [S]
Jembo Cable Company Tbk.
KMI Wire and Cable Tbk. [S]
Kabelindo Murni Tbk. [S]
Voksel Electric Tbk. [S]
46 ELECTRONICS
Sat Nusapersada Tbk. [S]
49 OTHERS
5. CONSUMER GOODS INDUSTRY
51 FOOD AND BEVERAGES
Tiga Pilar Sejahtera Food Tbk. [S]
Tri Banyan Tirta Tbk.
Wilmar Cahaya Indonesia Tbk.
Delta Djakarta Tbk.
Indofood CBP Sukses Makmur Tbk. [S]
Multi Bintang Indonesia Tbk.
Mayora Indah Tbk. [S]
Prasidha Aneka Niaga Tbk. [S]
Nippon Indosari Corpindo Tbk. [S]
Sekar Bumi Tbk. [S]
Sekar Laut Tbk. [S]
Siantar Top Tbk. [S]
04/30 112.917
3,135 21
43
- -
444,763
161,280
04/20
15.18904/30
10.600
24.387
04/30
1,949
04/24
357
95.406
04/30
3
21
31,164 21
20,574231,059
04/14
6,475
-
1,495
04/30
492
12,300 244.671
33,881.284
04/27
04/01
14
4,604
214.220
29.85
340
21,831
332
14
136
29.9
18
04/30
234,852
1,793.417
95,059
2,259,717
126
785
377,715
20,756
35
20,733
3,821,973
18
23
9,525
04/09
21
1,486
19
2
17
2,051
1
134,566
94
3,199,084
1,812
3
490,686 231,108
15
21
21
13267
3,554
3,554
124
--
7,248
-
1,899
221,404
193
21
378,431
10
1,486
-
34
10
2
136
3
1,19221
120,402
3,208
9
-
1,902
41,210
767
302,023
-
332 19
-
164,514
224
5
-
6,417 862
3
14 10
2,960
2
BATA
BIMA
KBLM
PSDN
ROTI
SKBM
29,000 24,0001
1
04/07 9,300
1
28.465
04/30
12.
04/08
04/13
1.
125
1
3.
UNTX
271
3,970
700
04/30461
1,220
04/08
139,333
1,075
2,390
50
2,681,143
59,267,879
9
212,250
04/231
285,000
750
IKBI
JECC
KBLI
04/08
04/30
2
04/22
04/27
04/01
04/09
7104/29
04/28
60,668.790
24
1,081,733,022
-
4,538,135 11 3,208
2
220 17
25,525
14,390
1,486
2
0.30 0.10
3,609
2 1,207
04/01 317 394
3,700
04/14 7.869
94
04/02
04/30
77
17
21
754,352
2,448 19 11,230
1,247
247,580
827
04/01
04/07
04/13
04/30
04/17
1,812
11,466,8773,970
654,242
04/23 970
04/09
347
2 340320
04/28
10,200
262,000
106
154.442
9,800
575
281
10/21/11
04/06
8,192,187
822,561
04/08 1,660
04/27
1,503,200
-
-
09/19/13 85.999 60,200
04/27100
04/27
1,045
04/07
788,412
328,950
57.506
04/28
03/19
04/28
-
4
- - -
7
4.
04/27
04/29 3,835
650
04/01
-
-
655 570
95
317 04/14
11.
364
1,090
04/07
131
12.
8. 1
9.
SRIL
-
2,095
04/24
04/10
355
100
2,100
04/21
1.
3,800
2.
153
145 122
04/08
5. 1
-
1
2
4,000
1
605
PBRX
2
INDR
550
1,443,000
1
134
STTP
ULTJ 4,050
-
1,949
-
1,191
-
04/30
101,330
289,416
86,647
7,701,622 1,977,162
1
8
1,599,979
10
18
220,479
908,435
31,277
2,487
78
82
1976,898
21
1,040
87,079
247,311
11,626
95 92
66 8
82 13
3,055
970
04/27
3,060
340
3
-
4.800
04/30
04/29 17
13
21
21
8
120,697
7 161
76,968,593
5,770,452
152,640
213,044,971
16.207
172.366
22
121
500,904
04/29
3,312
112,480 40,520
823,909
34,241
12
5,664,736
11
6,411
-
1,366
6,167
-
332
-
1,486
19
0.10
1,306,487
33
166,516
361,368
21
646
20
2,992,973
49
2525
7
22,828,232
18
3,975,850
--
540,228
136
39
332
1,938,793
49
112,919
490,581
224
10
1,358
8
7
21
6055 20
136
181.136
10
14
MYOR
330
04/13 283,400
1ICBP
ALTO
3,825
04/27 229
-
2
1,110
1,045
1,040
3,035
2
144
1
13.
14.
131
970 04/30 900
1
14,675
04/20
Supreme Cable Manufacturing & Commerce Tbk. [S]
1,375 04/01
13,200
1,140
04/30 1,155.4466,750
26,424
43
12.679
21
3,136
21
04/29
04/30
89004/14
2,474.194
14,396.887
19
-
112,734
22
18
6
1,920.472
50
550
04/30
24
9,682,338
Ultrajaya Milk Industry & Trading Co. Tbk. [S]
MYTX
13,302
16. 700 04/08 560
619
27,317
21
250.847 29,853
1
04/07 700
167 04/29
3,257
1
7,16383 93 04/24 70
107,167
04/30
04/06
20,576
21
21
21
51 04/27
04/30 619
210,25351
229 279
74 04/30
04/30
04/10
2 0.515 149,745
817.699
10
86 04/02 54
283,500
14,700
04/28
2,390
139
27,317
119.867
2
317
TFCO
147
SCCO
112
1 1,090
447.059
04/29
21
17.412
240,000
21
5,038,673
103633
8
18
200,792 1,456,076 41,141
2
04/28
119.000
04/30 41
04/08
605
04/30
1,760
1,197,824
1,254
7,640,817 1,961,502
6
45
4
04/28
60
820
474 481 04/08
582,373 45
462
40,612
633 106 103 20
5 4
267
04/30 5,110.591
373,186
26.524
112,951
237,166
792
11,941
257.90 148.87
92
-
1,371
9
143
39 10
0.30
18
1
3
7,163
106
1,819
259
3,376,153
15,253 764 254
158.629
3,312
2,423
20
1,819
1,492
8
21
10
10
1,489
10,514
3,257
3
220
49.020
27,176
21,848
04/30
95
04/30
20,069,175
3,035
04/30
16
927,205
95
04/30
166,516
04/30 843.478
SSTM
700
362
RICY
1,220
-
SKLT
1,545
1
1,180
2
1,510
DLTA
2
4,000
1,090
-
6. VOKS 1
1
17. TRIS
18.
7.
11.
2.
7.
19.
13.
2.
4.
1.
STAR
1.
113
15.
930
14.
173173
POLY 77
88
CEKA
1
28,900
7,450 7,500INDF 1
8.
9.
5.
6.
MLBI
3.
10.
PTSN
AISA
10. 2
1,045
158
HDTX
350 04/22
04/14
345
2
UNIT
3,700

Date
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
Cap.
(Million Rp)
P R I C E
Prev. High Date Low
Days
Days
Freq.
(X)
TOTAL MARKET
52 TOBACCO MANUFACTURERS
Gudang Garam Tbk.
HM Sampoerna Tbk.
Bentoel Internasional Investama Tbk.
Wismilak Inti Makmur Tbk.
53 PHARMACEUTICALS
Darya-Varia Laboratoria Tbk. [S]
Indofarma (Persero) Tbk. [S]
Kimia Farma (Persero) Tbk. [S]
Merck Tbk. [S]
Pyridam Farma Tbk. [S]
Merck Sharp Dohme Pharma Tbk.
Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
Tempo Scan Pacific Tbk. [S]
54 COSMETICS AND HOUSEHOLD
Akasha Wira International Tbk. [S]
Mustika Ratu Tbk. [S]
Martina Berto Tbk. [S]
Mandom Indonesia Tbk. [S]
55 HOUSEWARE
Chitose Internasional Tbk. [S]
Kedaung Indah Can Tbk. [S]
Langgeng Makmur Industri Tbk. [S]
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
61 PROPERTY AND REAL ESTATE
Agung Podomoro Land Tbk. [S]
Alam Sutera Realty Tbk. [S]
Bekasi Asri Pemula Tbk. [S]
Bekasi Fajar Industrial Estate Tbk. [S]
Bumi Citra Permai Tbk. [S]
Bhuwanatala Indah Permai Tbk. [S]
Bukit Darmo Property Tbk. [S]
Sentul City Tbk. [S]
Cowell Development Tbk. [S]
Ciputra Development Tbk. [S]
Ciputra Property Tbk. [S]
Ciputra Surya Tbk. [S]
5,788,387352.941
4,630
51,883
112,819
545
1,350
147
5,249
131,718.41
137,500
1,780
3,369
19
375
21
19
4,782
21
2012,918
1.20
2,170,013 64,450
7,658
21
21
51,462
327,139229,226
136828
04/02
1,955
04/30
58,025
21,416 10,839
3,369
273
17
21
1,255
8
5 234 4,647 32
71,622
6
21
21
21
40,683
21
36,708
1,865
MBTO
2 790
1
279
1
3.
13.
COWL
BAPA
455
810
04/02
04/09
04/06
670
04/08
12.
1
1,375CTRA
808,159
423,572,542
ADES
04/30
6,831,420
04/30
SCPI
TSPC
310,000
12,981480
MRAT
1
04/30
49,025
1
BKDP
1 121
1,500
87
04/30
108
1
108
145,000
1
UNVR
04/09
04/28
CTRS
121.521
04/09
50
136
12,084,388
04/21
-
2
04/24
97,314
04/27
580
04/24
04/30
04/30
84,140,8441,750
1
394
21
139,348
16,653,405
1,951.899
44,500
828
38,338
218,125.960 325,038,000 45,423
626
4,646 31
600
89.655 7,800,000
129
51,000
04/07
1,795
04/30
50
785
2 320,000
2
440
2
1 545
260
81
10. 710
11.
20,000
-
292
2,320
1.
1
51
04/01
560 04/01
2
2.
4.
6. 2
97 04/30
3.
1
760 04/30
3.
1,810
GGRM
1
RMBA
2
9.
04/30
04/17
765
BEST
04/30
04/30
96
-
04/30
CTRP
04/29 37,675 04/16
18,600
1 54,650
04/01
2
BIPP
BCIP
7.
9.
04/20
1,915
20,852,997
375
33,089
04/02/01
04/30
585.714
19,900
27,308,690
80.00004/30 1,412
1,180.000
21
2147,444
83,641 8,734 2104/30
306,756
1,093,885
8,7454,182,000
17,5985,837,651
39413,602
21
21
35,895,088
21
19
2,950
560
1,367,567
67,485
04/06
16,004
580
1,774,291
04/30
73,500
580
99
04/30 515 214,538.341 2,688
44,985
65.520
1,657,763 101,008
11
71.16904/30
199
11/27/12
04/20
04/06
27,619.048
1,370
39,650
300
19,500 04/28
615
21
2,218,790
136
11
211,837,212 63,276
6288,618
1,61521
5
474
42,600
41
984,795 16,409 21
04/28
37,812
04/30 114.521418
33.33350
8,569,376
14,583.333
227.451
343 348
25,442,420
5
67,670
04/30
7,369
-
1,042,626
139 139
114,433,121
21
222
0.60
9 123
66,5769,135,000 16,995
5,254
273
9,378
39,378
101,139
49,629
2,688
7,369
5,520
-
1,772
4,630
11
- -
19
269
1,264
--
21
222
04/30 1,993,600
21
104,400 -
20
790,313
9
296
21
21
1,672,698
1,951.220 96,204,400 27,550 1,433,128 49,472
21
64,326
36,554
29.086
0.88
806,862
1,772
56,665
99
238
-
72,828
142,201 13,055 2113,055
29,000
1,230
7.
3.
MERK
WIIM
HMSP
04/27 2,030
04/30
118
142,500
04/30
290,000
04/30
1 73,475
260
540
1,370
4.
1.
1,375
146
289
3,070
1,475 214,996
3,932 21
97.143
25,049
04/29
10,500
141
04/30
04/30
1 269
680
04/27
15,628
04/30
330,122,375
04/30
4,630
67,485
297,825,653
04/29
04/30
387,220
04/30
702,242
04/10
7,6541,050
29,000
-
-
803,778
18,342 21
17
04/23
72,744
1,230.000
17,507.071
241
139,348
59,260
21
906,565
34
-
04/23
20.676
168,177
362.138
12,238,955 587,822
96
4,8903,192,000 34
8
30,869
182
63,155 21 53,485
41
437,22304/30
04/30 16,940
371,260,192
13,114
75
113,208
560,013
04/22
260
04/30
04/30
19,081,433 805,103
168,334
588,81714,411,979
39,378
16,438
68
04/29
302.003
83,798
2,727,880
1,396,763
806,102
18 4,680
1,412
111,280
1,540
21
2,174,371
430.769
04/01 3,940
113,032
13,131
04/29
97 04/30
1,865 04/3004/29
04/09
04/29405
284
20.575
483,873 17,022
36,660
695.455
439
387,548
2,155,514
439
19,486,244
47,348 21
31.276 227,418
6
18,349
04/30 17,757 52,351
04/01
680
1.20
66,350
43,318
0.000
71,750 04/30
147
75
322,150,500
-
234
153
-
4,890
21
04/30
74.615
04/07
485
1,877,724
1,565
75
270
16
1,565 296 21
21
1,350
-
40.000 1,615
163,710
1,848,468
21
123
04/29 5
21
9,39504/01
4 4
-
40,391
-
1,491,157
04/28
37,025
6,472
290,00004/16
1,018,43904/20
255
50,000
4,199,203
04/30
18,750.000
124
04/16
102.000
1,168,162
04/27
1,448,534
04/30
21
19
-
- -
55,460
20
4,001,227
21
5,512
21
-
281,880
238
21,268,696
21
15,48521
13,602
285
1,217,069365.325
49,157
1,754,51833,822
417,963
598,149
04/30
1,136,914 140,181
560,123 715,532 558,250
20
124,330
04/30
535
2,135 2,210
63,907
335,735
25,077
695,594
209,589
642,577 1,310,178
269
51,296
1,800
8. SIDO 570 570
1
SQBB
PYFA
Taisho Pharmaceutical Indonesia Tbk. [S]
KAEF
1
1
2
2.
LMPI
BSDE
2.
6.
KLBF
755
640
1.
8.
146,0005.
APLN
555
302
1 1,315 1,315
1,400
INAF
3,070
4.
1.
1
1
1
Taisho Pharmaceutical Indonesia (PS) Tbk.10.
2,310
SQBI
1
KICI
ASRI
TCID
2.
2.
11.
5.
4.
3.
BKSL
600
126
2
5.
-
04/01
04/08
04/08
177
DVLA
130
335,725
6.703 3,045,500
209,583 15,484
10,500
75,375
2,850
04/28 520
274
40,683 38,338
217
04/27
1,840
655
1. CINT 2 350 380 04/30 338 04/15 380 04/30 115.152 380,000 71,858 25,282 1,297 21 71,858 25,282 1,297 21
04/06
215

Date
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
Cap.
(Million Rp)
P R I C E
Prev. High Date Low
Days
Days
Freq.
(X)
TOTAL MARKET
Duta Anggada Realty Tbk. [S]
Intiland Development Tbk. [S]
Duta Pertiwi Tbk. [S]
Bakrieland Development Tbk. [S]
Megapolitan Developments Tbk. [S]
Fortune Mate Indonesia Tbk. [S]
Gading Development Tbk. [S]
Perdana Gapuraprima Tbk. [S]
Greenwood Sejahtera Tbk.
Jaya Real Property Tbk. [S]
Kawasan Industri Jababeka Tbk. [S]
Lamicitra Nusantara Tbk. [S]
Eureka Prima Jakarta Tbk. [S]
Lippo Cikarang Tbk. [S]
Modernland Realty Tbk. [S]
Metropolitan Kentjana Tbk. [S]
Metropolitan Land Tbk. [S]
Metro Realty Tbk.
Nirvana Development Tbk. [S]
Indonesia Prima Property Tbk. [S]
Plaza Indonesia Realty Tbk. [S]
Pudjiadi Prestige Tbk. [S]
Ristia Bintang Mahkotasejati Tbk.
Roda Vivatex Tbk. [S]
Pikko Land Development Tbk. [S]
Danayasa Arthatama Tbk. [S]
Suryamas Dutamakmur Tbk. [S]
Sitara Propertindo Tbk. [S]
62 BUILDING CONSTRUCTION
Acset Indonusa Tbk. [S]
Adhi Karya (Persero) Tbk. [S]
Nusa Konstruksi Enjiniring Tbk. [S]
PP (Persero) Tbk. [S]
Surya Semesta Internusa Tbk. [S]
Total Bangun Persada Tbk. [S]
Wijaya Karya (Persero) Tbk. [S]
Waskita Karya (Persero) Tbk. [S]
69 OTHERS
04/30 2,985
21
4 29
11,250
04/29
945
6,000
225
1,628
47,875
4,838
216,286
21
296,524
13 9
209
04/06
04/3036504/29
04/22
700
50 04/30
04/28
04/30
21
1
90,040
14,836
4,760
1,869
4,331,229
554
1,009,406
91,94618,505
94,01366
301,357
13
21
10
20
241,701
1,097,095
4
4
152,842
20
21
21
1
21
1
13
17
942,616
1
84
323
15
20
21
21
-
8,388
999
25,890
901
215,956
6,997
561
76
852,730
21
-
1,061,334
1,051
50,080
46 11
21
32,693
13
-
344
34,690
4,770
21
SCBD
2 451 452
20
21
17
1
6,378
0.50
21
14,538
21
1 1
21
0.20
249
46
35,527
20
59,196
260
698,519
46
1
941,341
4,669,453
- -
12,094
5
1
182,294 14,848
1
5,693
15,193
291,008
44,796
795
2
DART
LPKR
KIJA
JRPT
MDLN
12,150
WIKA
14.
04/23
25.
2,930
875
5,600
1
129
1
16.
414
1,035
04/09
04/20
27. 2
184
33.
24.
21.
04/30
3,495
162
2,580
800 740
MKPI
LPCK
FMII
04/30 270
50
550
50
DUTI
04/28
710
3,795
34.
17.
04/102 228
04/07
04/09
1,095
4.
PUDP
04/30
11.
PTPP
DGIK
ADHI 3,180
5.
1 1,140
04/08
41.
87
30.
22.
SSIA
ELTY
LAMI
WSKT
Gowa Makassar Tourism Development Tbk. [S]
20.
18.
1GPRA 297
DILD 1
4,400
04/28
04/06
04/23
RODA
1
23.
2 354 465
5,552,194
117.647
5,400
2,680
NRCA Nusa Raya Cipta Tbk. [S] 1,225 1,335 04/09 965
04/08
04/16
-
1,350 1,460
3,620
1,780
50
6,000
04/24
2 50
580
11,97511,675
1,154,697
1
04/07 260
446.000
18
04/30 207
510,653
23,777
21
3,957
1,057.692
7,330
2,176,096
429
311,550
2
434
18.751
04/13
555
04/29
1,180
4,500
331
1,000
27,11883
2
700
2
580
2
1
2,600
1,639,680
6,320,340
700.893
04/08
565
3,437,188
27,347,062
-
1,115,70604/29
520 6,517,195
04/30
04/17
04/30
148
04/1004/07
-
3,600
03/31
315,12919,006,563
61.333
479,497
710.714 18,355,437
04/27
78
16,731,307
975,909
176
147,104
191,665
706,276
04/01
2,253
175,296
71,643
327,233
465
04/27
04/30
1,688.577
6,378
04/30
2,765 04/30
999
4,838
16,122668,771
1,497,865 35,483303.408
289,205
1,493.838
181
04/301,150
2,496,258
120,289
4,414,450
859,040
1,018,537
1
1,550
172.381
1,225,995
2,013,623
890,337
-
605,435
707.14314,850
3,925
565
2,140,590
0.50
04/30
18
438
21
8,334,600
452.000
1,522,562
876,099
20,646
1
04/30 154.323
230,928
830,056
1,000,500
2,385
139,387
21
1,133,692
194,991
21
21
1
04/30
04/30 186.000 2,325,000 14,410
340
04/30
04/13
203,040
12,780,000
4,352
593,300
12
1,327
737
21
18,847
13
13,771235,219
47,502
21 44,846
21
581,104
438,3221,383,451 27,673
-
14,905
21
1
1,380,91049,941
25,841 21
2,253
21
355,458
21
21
737
47,276
21
14,922
1,866,271
21
0.70
90,113
10
16,264
120,547
21
21
18
7,003
21
492,663
49,086
21
32,639
405
04/28
04/30
1,010
238
04/01 277
04/30
1,326.087
1,255,922
04/07
04/24
5,500 04/01
81
04/23
125
177
1,100
13,764
44,805 43,331
7,156
339.652
452.6321,720
29
21,093,906 2,054,714
6,100
23
457.547
138
04/30
1,843.333
1,763,885
04/06
484.103
04/30
04/30
1,051
4,866,327
1
1
04/27
2,350
16.600
9
211,256,423
20
21
6
811,142
25
270 154
21
17
3,298 59
21
04/20 6,300 04/01
04/23
5,746,819
04/29
76298,589
1,942,730
04/01
04/30
3,222,450
12,679
505
93
650
04/23
04/09
402
1,185
3,183,320
1
16.282
1,100
284
179.373
04/23 11,100,000
500,551
193
19,246 20
17
1,061
774,227
20
27,631
0.70
247
73,434,540
396,936
04/29 4,650
04/30
10.308
13,274
1,793
174 1,939,567
37.200
17,720
50
59 15
238 20 265,529
04/30 113.268
04/30
603.440
1,471
17,780
175.000
220,645
462
10,318
440
700
353
510 575
5,450
325
04/281
04/10
150
1
1
04/01
1
6,100
5001
1
339
278
121
45.525
04/28
1,112,704
04/3004/24
04/09
1,005
515
3,055
04/23
474
04/15105
435
188
375,265
7,625
4,980,650
14,400
04/27 208.000
43,250
68
15,193
3,986
446
04/02
65
3,298
04/01
04/30
700
14,850
109 3616
1,469
7,330
2,310
485471
4,085,919
84
04/01
04/2904/29
6,100 0.2004/06
7,806,9162,350
04/30
04/30
477
116.467
180
3,180,951
04/30
64.400
2,513,113
-
04/27
69119 68
2,385
318
861,947
561
04/29
321.359
470.000
04/06
901
162,994
04/28
12,063
742.456
47,224
4
161 20
14,299
04/30
9.583
260
04/30
14,080,681
147.891800
9.
20
35
1,782,453
7.
6.
2.
2
2
565
285,446
260
420
04/29
152
764,681
1
1,213,566
20
33521,32615,125,000
TOTL
SMDM
2
EMDE 2
PLIN
LCGP 04/30
04/27
3,765
2,242
6,737,805
04/30
50
93
4,100
21
20 13,0071,706
14,5211,294.595
47.619
162
1
GAMA
1,815
31.
1,270
39.
1
5,725
40.
TARA
270
PWON
RBMS
ACST
15.
19.
35.
RDTX
-
28.
2
8.
46.
43.
44.
42.
3.
1
38.
535
1
GMTD 8,100
MTLA
NIRO
575
GWSA
1,200
1
340
2,350
1
37.
32.
OMRE
1
163
04/09
1
290
15,250
3,600
04/01
1
04/13
04/14
2
145
04/09
04/30
6,425
25,679,671 924,132 1,717,456 120,482 21 998,159 1,851,732
50 04/30
2,924.745
16
MTSM
04/07
04/30
04/29
04/02
45. SMRA 1 1,720 1,975 04/07 1,705 04/30 1,780
29.
36.
15,200

IDX MONTHLY

Recommended

Recommended

More Related Content

What's hot

What's hot (18)

Similar to IDX MONTHLY

Similar to IDX MONTHLY (14)

More from Yusuf Darismah

More from Yusuf Darismah (18)

Recently uploaded

Recently uploaded (20)

IDX MONTHLY