11 idx monthly statistics november 2020

© 2020 Indonesia Stock Exchange. All rights reserved.
The facts and opinions stated or expressed in this publication are for information
purposes only and are not necessarily and must not be relied upon as being those of the
publisher or of the institutions for which the contributing authors work. Although
every care has been taken to ensure the accuracy of the information contained within
the publication, it should not be by any person relied upon as the basis for taking any
action or making any decision. The Indonesia Stock Exchange cannot be held liable or
otherwise responsible in anyway for any advice, action taken or decision made on the
basis of the facts and opinions stated or expressed or stated within this publication.
IDX Monthly Statistics
NOVEMBER 2020
Volume 29 No. 11
Indonesia Stock Exchange
Data Services Division

IDX Composite Stock Price Index and Trading Volume (Chart) ..................................................................................................................................
Daily Composite Stock Price Index and Total Trading (Chart) ....................................................................................................................................
IDX Indices Highlights .................................................................................................................................................................................................
Statistical Highlights ...................................................................................................................................................................................................
Daily IDX Indices .........................................................................................................................................................................................................
Jakarta Composite Index and Sectoral Indices Movement (Chart).............................................................................................................................
IDX Indices (12 Month Chart)......................................................................................................................................................................................
Daily Trading by Type of Investor ...............................................................................................................................................................................
Daily Trading by Type of Investor (Chart) ..................................................................................................................................................................
Daily Stock Trading by Type of Market ......................................................................................................................................................................
Daily Rights Certificate, Warrant, ETF, REIT, DINFRA, and Futures Trading ...............................................................................................................
Trading Summary by Industry Classification...............................................................................................................................................................
Total Trading by Market Type (Chart) .........................................................................................................................................................................
Trading Value & Market Capitalization by Industry (Chart) .......................................................................................................................................
Number of Listed Shares & Trading Volume by Industry (Chart) ...............................................................................................................................
50 Biggest Market Capitalization Stocks ....................................................................................................................................................................
20 Most Active Stocks by Total Trading Volume ........................................................................................................................................................
20 Most Active Stocks by Total Trading Value............................................................................................................................................................
20 Most Active Stocks by Total Trading Frequency ...................................................................................................................................................
Top 20 Gainer Stocks .................................................................................................................................................................................................
Top 20 Loser Stocks ...................................................................................................................................................................................................
20 Most Active Brokerage Houses in Total Value ......................................................................................................................................................
20 Most Active Brokerage Houses in Total Frequency ...............................................................................................................................................
20 Most Active Stocks & Brokerage by Total Trading Value, November 2020 (YTD)..................................................................................................
Table of Trading by Industry .......................................................................................................................................................................................
Warrant Trading ..........................................................................................................................................................................................................
Right Trading ..............................................................................................................................................................................................................
ETF Trading ................................................................................................................................................................................................................
DINFRA Trading...........................................................................................................................................................................................................
REIT Trading ...............................................................................................................................................................................................................
Futures Trading ..........................................................................................................................................................................................................
Financial Data & Ratios ..............................................................................................................................................................................................
Delisted Stocks............................................................................................................................................................................................................
Stock Splits & Reverse Stocks.....................................................................................................................................................................................
Additional Listed Shares .............................................................................................................................................................................................
Dividend Announcements ...........................................................................................................................................................................................
19
Contents
14
15
23
42
20
20
21
21
22
16
17
18
18
16
16
7
7
11
12
13
1
1
2
3
4
43
62
44
43
44
44
45
61
61
61

IDX Members Stock Transaction ...............................................................................................................................................................................
IDX Members ETF Transaction ...................................................................................................................................................................................
IDX Members DINFRA Transaction ............................................................................................................................................................................
IDX Members Futures Transaction .............................................................................................................................................................................
IDX Members Warrant Transaction ............................................................................................................................................................................
IDX Members REIT Transaction .................................................................................................................................................................................
IDX Members Rights Transaction ...............................................................................................................................................................................
Indonesia Stock Exchange Activity, 1990 – November 2020.......................................................................................................................................
Stock Option Activities ...............................................................................................................................................................................................
Exchange Traded Fund (ETF) Activities.......................................................................................................................................................................
Real Estate Investment Trust (REIT) Activities............................................................................................................................................................
Futures Trading Activities............................................................................................................................................................................................
DINFRA Trading Activities............................................................................................................................................................................................
Corporate Bond Activities............................................................................................................................................................................................
Government Bond Activities.........................................................................................................................................................................................
Asset Backed Securities Activities...............................................................................................................................................................................
Average Daily Trading Value All Instrument Activities, 2000 – November 2020.........................................................................................................
Listing Summaries and Trading of Bonds & ABS........................................................................................................................................................
New Issues of Bonds, Sukuk & ABS............................................................................................................................................................................
Corporate Action of Bonds, Sukuk & ABS....................................................................................................................................................................
Government Bonds......................................................................................................................................................................................................
Corporate Bonds & Sukuk Issues................................................................................................................................................................................
Medium Term Notes (MTN).........................................................................................................................................................................................
Asset-backed Securities Issues...................................................................................................................................................................................
Daily Activity Report of Bonds and ABS.......................................................................................................................................................................
50 Most Active Government Bonds by Volume - November 2020...............................................................................................................................
50 Most Active Government Bonds by Frequency - November 2020...........................................................................................................................
50 Most Active Corporate Bonds by Volume - November 2020...................................................................................................................................
50 Most Active Corporate Bonds by Frequency - November 2020..............................................................................................................................
NOTE...................................................................................................................................................................................................................
119
120
121
122
86
115
116
117
118
63
82
81
76
74
68
65
80
77
78
79
72
72
73
73
75
65
65
66
69
71

1IDX MONTHLY STATISTICS, NOVEMBER 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
...................................
...............................
.....................................
.....................................
......................................
................................
...................................
...........................................................................
...................
..........................................
.....................................................
......................
......................
.....................
.........................
...................................
........................................................................................................
.........................................................
.....................................
..............................................
...........
.................................
.........................
..............................
...........................................
...................................................................................
.......................................................................................
...............................................................................
...................................................................................
4,900
5,000
5,100
5,200
5,300
5,400
5,500
5,600
5,700
5,800
5,900
-
4,000
8,000
12,000
16,000
20,000
24,000
28,000
32,000
36,000
40,000
2 3 4 5 6 9 10 11 12 13 16 17 18 19 20 23 24 25 26 27 30
Daily Composite Stock Price & Stock Trading Activity
November 2020
Trading Volume, million shares (LHS) Trading Value, IDR billion (LHS) IDX Composite Index (RHS)
0
5,000
10,000
15,000
20,000
25,000
30,000
35,000
40,000
3,800
4,050
4,300
4,550
4,800
5,050
5,300
5,550
5,800
6,050
6,300
6,550
6,800
Nov '19 Jan '20 Feb '20 Mar '20 May '20 Jun '20 Jul '20 Sep '20 Oct '20 Nov '20
Indonesia Stock Exchange
Composite Stock Price Index and Stock Trading Volume
November 2019 - November 2020
Trading Volume (LHS) Composite Index (RHS)

2
IDX MONTHLY STATISTICS, NOVEMBER 2020
23.902 p (8.548) q (16.328) q
Nov 27 Jul 17 Nov 30 11.41% 15 8.08% 18 23.25% 12 (6.32%) 13 (11.41%) 14
32 IDX80
131.904 112.312 126.714 12.980 p 9.472 p
p 30.288 p (18.855) q (27.191) q
Nov 27 Nov 04 Nov 30 10.61% 18 9.51% 15 17.22% 25 (8.38%) 26 (11.65%) 17
p (6.781) q (13.241) q
Nov 27 Nov 04 Nov 30 10.43% 20 6.49% 24 20.39% 17 (4.92%) 11 (9.18%) 9
136.463 117.270 131.028 12.371 p 7.981 p 22.190
34 IDXG30
37.14% 3
q
(12.95%) 26
10.03%
37.973
22
10.03% 23
13
12.33% 8
7 14.80% 0.03% 2 (7.65%) 6
11
Nov 26 Nov 30 10
28
Nov 26 Nov 04
Nov 26
169.797 149.401
Nov 04
423.881
Nov 27
501.412
Nov 02
Nov 04
29
p
946.800
12.64%
834.430 106.263
Nov 30
(44.824)
(8.56%)
Nov 30
Nov 30
478.794
5.58%
9.73%
30
989.895
35.082
11.05%
14.642
p
17Nov 30
165.112
352.482368.014
Nov 27 Nov 04
314.497
14
p
p
23
(12.00%)
(22.615)
(48.078)
11.68%
pp 25.634
22.57%
50.080 28.391
14.81%
80.335
q
q
q
p
632.86%
(17.734)
(1.84%)
234.164
18.639
29
p
9.52%
p p71.085
25
p
19266.30%
14
q
41.829
15.70%
p
14.357
28.12%
64.899
p67.642
21.302
q
(15.561)
(4.81%)
(27.335)
(20.251)
(6.17%)
q
13 22
pp
q
16
7
12
q
q
q
18 (6.08%)
191.312
(7.15%)
(36.172)
(3.29%)
(73.457)
16
q
3108.62%
p
3
(7.25%)
p
24.450 p308.232
Nov 30
Nov 26
Nov 27
444.425
1,062.360
Nov 27
1,177.297
982.598
Nov 02
1,011.075
Nov 04
Nov 04
491.129
Nov 30
316.867 277.398
12
5
Miscellaneous
Industry
Nov 30
77.250
6.18% 2218.11%
160.314 p130.998
7.53%
17.77%
20.28%
24
p (142.456)
(64.180)
p
1,064.040
(119.461) q
18.89%
78.045
5,105.199
Nov 02
Nov 04
5,783.335
Nov 02
IDX Indices Highlights
1 Month 3 Month 6 Month 1 Year YTD (%)
Change
High Low CloseIndexNo.
(13.60%)
125.466275.279
8
Nov 27
1,317.058
Nov 26 Nov 04
Nov 11
Nov 04
pp
14.07%
1,164.174
1,677.462
Nov 27
1,888.601
Nov 30
753.771
1,428.022
1,040.619 953.566
Nov 27
895.382
1,785.145
1,606.460
697.347
5.95%
63.003
6
p p
26Nov 27 Nov 04
p
28
33
1611.13%
31
18.127p
3.83%289.50%
79.474
42.597
7.84%
20
p
p
11
pp
(3.53%)
276.146p
q
1,552.457 137.090 p p90.391
7.57%
p
p
3013.01%
238.007
157.234
10.29%
74.476
3
(14.504)p
5
9.37%
Nov 04
1,259.171
511.575
Nov 27
19
Nov 27
Nov 26
620.069
1,316.049
1,307.148
994.695
920.779
1,202.699
Nov 30
Nov 30
p
9.69%
Nov 26
945.008
Nov 30
113.6301,134.883
1,405.987
Nov 27
597.802
119.520
Nov 02
540.160
378.502 321.822
Nov 02
Nov 27
Nov 27
Nov 04
Nov 02
643.909
Nov 04 10.49%
681.109
Nov 30
1,276.486
372.398
Nov 30
Nov 30
1,136.072
136.430796.795
12.52%
p
9.56%
34
41.426
Nov 30
13
32
p
p
16.87%
1.89%
Nov 30
883.061
Nov 30
p
781.132
Nov 02
Nov 02
p
11
4
33
75.005
6.25%
21
5.19%
92.558
11.71%
52.142
52.358
34
p
p
7.14%
8.33%
38.230
16
7.39%
26.675
2.13%
58.875
41.133
27
(114.841)
2
p
p
1.81%
(131.481)
(26.09%)
(192.536)
p
32.651
49.441
p q
(167.212)
p
28 35
(8.33%) 25
19.75%
(203.951)
(17.55%)
1 15.31%
31
45.556
9
4.99%
99.879
p
(1.14%)
88.141
25.22%
12.28%
qq
35
pp
(7.10%)
p
26 15
74.103
(4.85%)
80.924
(14.34%)
(111.957)
(23.11%)
(158.136)
(207.401)131.926
(399.415)
(6.64%)
(48.147)
5,612.415
1,317.058
Nov 30
p
18.07%
352.127
858.803 p
23
p 373.928484.190
9.44%
q
1,674.088
Nov 30 9.79%
256.066
q
(66.013)
pp
36.49% 4
435.887
35.20%
117.553
24 30
pp
qp
23
1 1
q
1429
q
(687.124)
(10.91%)
19.68%
p
7.14%
p
Nov 30
863.286
2
117.423
103.029
11.13%
18.06%
100.970
Nov 30
Nov 30
1,839.376
31
7
34.173
15.76%
(93.800)p
pp
13.55%
11.64%
13.25%
35
0.219 p958.275
0.02%
q
20
q
32
q
(10.39%)
(11.74%)
pp
35
(265.578)
(21.70%)34
(213.278)
8.10%
(9.35%)
33
(73.759)
(78.379)
(10.32%)
q
34
q
11
qq
35
qq
(131.624)
q
33
q
5
(16.93%)
(95.490)
(7.05%)
q
q
15
p
34
89.790
q
32
(7.71%)
12
p
14
30.82% 7
296.656
22 21.66%
68.837
33
27
p
q
31
p
30
q
23
(10.11%) 10
57.354
27
24
(24.375)
26.20%
20.16%
(7.114)
15.33%
5
9
10 (2.47%)
(18.200)
17
q
q
(11.95%)
7
(44.329)
(25.158)
q
4
(12.05%)
(58.505)
(5.22%)
q
q
2
(69.636)
(10.43%)
p
p
(7.20%)
(15.822)
(8.74%)
q
13
q
(11.15%)
18
19 (11.56%)
8
(38.414)
21
p
(8.20%)25.56%10.01%
17
(4.21%)
15
41.164
p 12.042
3
28.135 (23.871)
72.974
5.06%
27
21
8.12%
295.490
p
Nov 27
12.02% 10
321.923
430.473
Nov 26
169.662
235.753 281.756
Nov 04 Nov 30
161.886
308.511
21.315 p
412.464 p p
5
19.863
17.11%
371.318
278.081
Nov 30
15.16%
q (67.836) q
Nov 04 Nov 30
q
24
21
p 34.157
9
4.06%
41.002
p
Nov 30 32Nov 04 (7.18%)
q
q
(6.37%)
30
(55.998)(34.446)
p 0.080 p
21.50%
p
74.213 p
14.31%
4
303.864 254.159 294.252 36.841
10.14%Nov 26
q
Nov 27 Nov 02 Nov 30
q
q
25
q
(14.37%)
(206.043)
(11.72%)
(11.52%)
(184.323)
(12.95%) 27
q
32
19
(88.723)
(12.62%)
(131.412)
248.411 220.960 243.691 22.223 p 26.749 p 50.598
(100.283)
Nov 04
138.989
p (6.179) q (16.582)
p
(12.56%)
(7.71%) 22
26.74%
17.373
q
28
q
(75.062)
(13.55%)
q
(8.38%)
(41.927)
(86.628)
(19.611) q
Nov 27 Nov 04
p 47.518 p 101.175
1 (7.30%) 20 (13.80%) 31
2 (3.13%) 6 (8.95%) 8
(11.500)p
12.16% 9 45.58%Nov 30 15.03% 6
33 IDXV30
q
15.43% 4 39.79%
127.988 104.800 122.487 16.008 p 13.279 p 38.349
31
Jakarta Islamic
Index 70
213.196 184.428 206.187 19.779 p 17.906
373.781 288.664 355.426 62.378
(8.98%) 29 (13.57%) 29Nov 27 Nov 04 Nov 30 13.63% 8 7.89% 19 20.73% 16
q (34.944) q
450.262 375.619
Nov 04 Nov 30
p (9.639)
31.617 p (42.656)
p 37.938 p 79.694
Nov 26
Nov 27
432.126 51.841 p
5
Nov 27 Nov 04 Nov 30 21.29% 1
1
2
Composite
Index (IHSG)
Agriculture
3 Mining
4
Basic Industry &
Chemicals
6
Consumer Goods
Industry
7
Property, RE & Bld.
Construction
8
Infras., Utilities &
Transportation
9 Finance
10
Trade, Services &
Investment
11 Manufacturing
12 LQ45
13
Jakarta Islamic
Index
14 Main Board
15
Development
Board
16 KOMPAS100
17 BISNIS-27
18 PEFINDO25
19 SRI-KEHATI
20 ISSI
21 IDX30
27
IDX SMC
Composite
28
IDX SMC
Liquid
29
IDX High
Dividend 20
30 IDX BUMN20
22 infobank15
23 SMinfra18
24 MNC36
25 Investor33
26
PEFINDO
i-Grade
35 IDXQ30
146.619 123.221 139.823 15.030 p 8.410 p 22.897 p (11.138) q (18.511) q
Nov 26 Nov 04 Nov 30 12.04% 12 6.40% 25 19.58% 20 (7.38%) 21 (11.69%) 18

* Percentage compared to IDX Total Trading.
2
Net Purchase by Foreign Investors (purchase minus sales).
3
Infrastructure Ivestment Trust.
|
|
|
|
|
Num. of Series IDR | USD |
|
*include MTN based on POJK No. 3/2019 |
** exclude MTN
Issuers
Volume, shares
Value of Market Capitalization, IDR
-
-
-
Issuers
Volume, shares
Value, IDR
Rights Announcements
3
6465
IDR Denomination 568 227 Asset-backed Security (ABS)
-
-
Corporate Bond*
127 853
USD Denomination - - 400,000,000
DINFRA
Bond & ABS Listing SummaryBond & ABS Trading Summary
Volume, m. Frequency, x Government Bond
Government Bond
Number of Securities
33,772,351 3,105
Num. of Issuers | Series
IDR Outstanding 424,426,507,466,821
Num. of Issuers | SeriesIDR Denomination
IDR Outstanding
2
Asset-backed Security (ABS) USD Outstanding 47,500,000
USD Outstanding
Corporate Bond**
3,729,986,831,000,000
USD Denomination 1.00
IDR Denomination 1,170,895,684
6 13
IDR Outstanding 7,169,811,203,608
1
-
6,046,458,580,474
74,738
3,444
Market Capitalization
Listed Issuers
Listed Shares
Additional Listed Shares
Trading Days
68
1,539,668,667,448Value of Market Capitalization, IDR
-
21
Frequency
1
Type of investor is calculated based on transaction domicile inputed into IDX
trading system, not based on actual investor identity registered on KSEI. DINFRA3
- - -
820
669711
Volume,
m. shares
291
86,062
54,965
9.75
1.92
Num. of Brokerage Houses | active in this month
Average P/E Ratio, x
Average P/BV Ratio, x
46 41
96
Stocks New Listing
3125
168
9
Rights | end of month
Warrants | end of month
ETFs | traded in this month
REITs
Options (contracts)
Futures (contracts)
3
157,857
- -
Futures (contracts) 78 34,001
Volume, shares 4,694,111,791
Issuers
Num. of Listed Stocks | traded in this month
Options (contracts) -
ETFs
276,428
Trade Side
1
25,315
Stock Market Snapshot
Volume Value, m. IDR
65
13,21521,291
100,137 2,924
6,098,7792,999
3,786
59,956
Value,
b. IDR
42,662
57
Stocks Delisting
Rights
-
8,666
10,518
Market
Daily Average
Total
Freq,
th. x
Volume,
th.
shares
Value,
m. IDR
Frequency,
x
Freq,
th. x
13,751.6
0.200.34
7,517
8,660
13,163
415,152
Negotiated
Freq,
th. x
Instruments
Volume,
m. shares
356,491
3.11
Volume,
m. shares
0.40
IDX Total Trading
98
256,303
5,958,185,917,934,830
708
290,588
2,382 1,289
5.82
LQ45 Stock TradingSharia Stock Trading
66
20,663
0.28
Volume,
m. shares
13,757
42 12,055
REITs
Net Purchase2
Buy
984 3,406
9.79
20,673 71,529
4.75
147,338
0.66
Value,
b. IDR
169,569
181,625
0.88
%*
Value,
b. IDR
8,649
Foreign Investors Stock Transaction1
-18,137
78,182
655
58,658
13,838
Frequency,
th. x
34,284
WarrantsSell
Value,
b. IDR
Regular
Cash
%*
59
51
Other Instrument Trading Summary
251,111
19,769 413
68,699
60,799
STATISTICAL HIGHLIGHTS
0.15
Stock Trading Summary
59.75
2,830 48
68
0.1572

4
PEFINDO
i-Grade
140.729
141.570
138.989
146.027
149.049
151.266
156.387
159.488
12-Nov-20
294.165
296.011
296.215
293.783
300.975
310.515
310.113 166.189
313.689
351.953
355.135
357.241
357.453
316.426
318.650
419.294
418.313
424.184
426.909
156.442
156.920
157.825
149.401
150.920
286.444
289.690
288.591
287.493
289.015
292.563
329.028
336.854
338.610
159.795
161.099
161.360
161.222
164.451
166.318
362.321
978.195
305.104263.567
264.059
266.451
269.364
271.720
273.042
305.275
307.308
310.551
311.790
313.112
279.775
280.570
362.507
368.014
356.906
26-Nov-20
27-Nov-20
30-Nov-20
26-Nov-20
27-Nov-20
30-Nov-20
13-Nov-20
16-Nov-20
17-Nov-20
18-Nov-20
19-Nov-20
20-Nov-20
23-Nov-20
24-Nov-20
25-Nov-20
3-Nov-20
4-Nov-20
5-Nov-20
6-Nov-20
9-Nov-20
10-Nov-20
20-Nov-20
23-Nov-20
24-Nov-20
25-Nov-20
12-Nov-20
13-Nov-20
16-Nov-20
17-Nov-20
18-Nov-20
19-Nov-20
5,571.656
5,652.764
481.630
880.019
866.685
867.195
873.437
881.810
885.647
887.118
884.897
366.206
352.482
316.867
308.232
2-Nov-20
Daily IDX Indices
5,701.029
5,679.247
5,759.916
5,783.335
5,612.415
JCI
5,115.128
5,159.452
5,105.199
5,260.326
5,335.529
5,356.005
5,462.739
5,509.513
5,458.602
5,461.058
5,494.872
5,529.940
5,557.518
5,594.059
Date
11-Nov-20
2-Nov-20
IDX30
427.828
431.039
423.881
443.104
453.513
456.431
470.045
480.384
472.979
473.177
475.493
479.691
482.019
482.372
9-Nov-20
10-Nov-20
11-Nov-20
3-Nov-20
4-Nov-20
5-Nov-20
6-Nov-20
597.802
901.663
907.882
903.460
920.779
604.859
619.114
620.069
883.061
LQ45
585.993
581.722
587.565
593.684
920.112
492.322
501.412
499.932
494.279
788.601
794.767
781.132
816.155
834.899
840.512
863.966
490.950
1,155.023
463.744
473.863
475.250
487.004
495.246
1,606.460
JII
540.160
545.998
540.719
559.072
570.998
570.031
576.400
586.942
1,039.523
1,515.730
1,531.036
1,104.377
1,104.968
1,113.056
1,124.596
1,130.568
1,025.307
1,032.039
1,035.293
Main
Board
1,411.751
1,424.026
1,514.627
Dev.
Board
982.598
990.921
994.478
1,002.519
1,007.509
1,014.793
1,012.704
1,010.756
1,011.733
1,009.492
1,012.070
1,016.831
1,022.555
1,026.059
1,571.940
1,515.899
1,526.090
1,536.202
1,543.720
1,554.576
1,547.614
511.575
510.175
491.129
1,405.987
1,453.574
1,476.403
1,481.320
Date PEFINDO25 ISSI
503.107
1,054.234
1,064.040
1,062.3601,552.457
1,586.580
497.650
496.112
503.600
506.098
1,578.723
595.224
594.308
593.683
607.992
611.564
Kompas
100
1,017.852
1,026.910
1,011.075
1,050.782
1,071.742
1,077.224
1,104.681
1,117.265
1,136.424
1,131.878
1,151.811
1,161.892
488.513
488.373
491.116
495.272
497.211
BISNIS-
27
447.397
451.320
444.425
1,175.825
1,177.297
1,134.883
1,601.160
478.794
SRI-
KEHATI
316.644
277.398
282.958
284.452
149.931
153.736
156.115
info-
bank15
847.346
852.795
834.430
877.005
894.440
Sminfra
18
237.258
238.971
235.753
319.752
314.497
348.462
355.399
349.592
349.630
364.469
156.159
157.755
159.466
159.272
158.713
160.326
245.955
250.910
253.624
259.860
266.969
904.870
948.071
960.505
285.156
979.670
989.895
161.460
162.002
162.507
162.317
165.497
166.986
165.745
168.725
936.159
942.411
944.674
951.487
959.548
962.880
959.319
969.323
983.467
946.800
169.797
165.112
316.411
416.753
418.708
169.662
168.858
161.886
279.782
282.412
278.081
289.438
423.592
430.473
429.105
412.464
321.923
321.125
308.511
286.549
292.004
295.490
281.756
295.685
296.854
305.253
309.430
273.756
283.853
311.774
MNC36
Inves-
tor33
373.589
377.381
371.318
387.617
396.345
397.867
408.855
416.017
410.051
409.978
412.862

Industry
Basic
IDXQ30
Agricul
ture
1,600.366 875.363
1,604.369 871.270
1,510.832 824.818
1,535.719 828.000
1,539.172
362.960
133.521
134.441
133.243
135.832
184.428
190.486
336.211
340.727
335.371
327.904
330.792
330.830
325.422
327.326
321.822
Misc.
112.312
116.884
194.205
194.184
196.482
199.533
199.216
117.452
116.831
118.115
117.120
120.747
122.829
124.729
126.010
128.174
129.842
128.546
128.262
129.546
114.081
115.238
117.094
IDXG30
131.489
131.995
131.928
126.239
IDX High
Dividend
20
IDX
BUMN20
131.769
114.215
1,040.619 1,812.127
970.241
131.739
1,499.166 829.307
124.650
1,817.269
1,816.766
IDXV30
105.167
106.893
104.800
107.841
110.684
110.714
113.226
115.867
140.350
139.975
142.408
143.821
207.954
1,238.410
1,242.319
1,243.626
1,232.374
1,231.325
1,288.611
1,317.058
1,172.037
1,180.206
1,164.174
1,182.075
1,198.677
1,196.711
1,562.928 836.312
1,605.038 863.060
829.468
1,560.073 832.473
1,428.022 756.890
1,440.310 762.875
1,432.931 753.771
1,581.615
IDX SMC
Composite
220.960 380.088 291.662256.549
Date
2-Nov-20
143.762
146.619
126.714
118.205
118.828
117.270
113.324
128.940
131.313
132.485
136.648
139.102
136.745
137.131
137.875
139.646
1,204.475
1,215.368
1,238.627
1,243.733
1,248.653
136.463
131.028
128.766
129.716
19-Nov-20
24-Nov-20
25-Nov-20
26-Nov-20
27-Nov-20
30-Nov-20
6-Nov-20
9-Nov-20
140.085
126.558
10-Nov-20
11-Nov-20
12-Nov-20
13-Nov-20
16-Nov-20
17-Nov-20
18-Nov-20
Date
2-Nov-20
3-Nov-20
4-Nov-20
5-Nov-20
20-Nov-20
23-Nov-20
19-Nov-20
20-Nov-20
23-Nov-20
24-Nov-20
124.517 953.566 1,785.145 796.795
Industry
27-Nov-20
30-Nov-20 206.187
848.282
984.596 1,828.156 858.333
1,006.890 1,839.222 858.864
1,822.506 835.793
1,014.388 1,843.585
131.904
125.377
123.221
970.622 1,805.011 803.360
955.506 1,797.027 798.471
373.781
1,471.522
892.598
1,040.076 1,820.426 885.095
259.427
254.159
262.139
266.833
270.606
276.298
277.545
209.726
207.745
212.184
213.196
123.610
126.958
127.988
122.487
198.198
200.404
202.418
203.230
203.505
203.182
416.483
416.904
419.802
424.292
426.773
296.284
293.644
299.216
303.864
294.252
239.978
242.747
242.127
244.641
248.411
243.691
358.484
362.653
363.759
355.426
119.460
120.140
123.004
287.789
292.980
227.436
228.706
231.417
231.990
230.596
231.271
233.334
236.298
235.069
237.098
233.729
285.496
221.630
225.440
4-Nov-20
5-Nov-20
6-Nov-20
9-Nov-20
10-Nov-20
11-Nov-20
12-Nov-20
13-Nov-20
16-Nov-20
17-Nov-20
18-Nov-20
3-Nov-20 382.625
375.619
391.445
223.068
274.571
276.296
281.446
283.669
285.775
IDX SMC
Liquid
25-Nov-20
26-Nov-20
1,238.668
1,226.758
1,239.849
335.470
338.871
343.085
347.316
348.334
347.718
338.377
332.112
129.082
428.361
303.111
309.226
316.622
328.690
IDX80
293.808
184.463
125.103
123.595
123.707
125.791
126.304
428.995
122.670
437.723
440.988
440.080
450.213
450.262
432.126
399.555
403.265
414.311
423.359
186.338
JII70
895.382
1,677.462 892.075
288.664
993.070
829.259
782.417
1,475.290 800.476
1,510.419 804.089
1,495.945 823.533
1,510.830 829.188
371.622
1,008.588 1,856.255
892.837
1,853.958
1,006.752 1,876.617 927.060
352.871
358.681
337.518
345.454
347.524 924.905
364.382
955.722
1,027.489
920.134
1,011.445
1,874.319 987.173
997.322 1,888.601 994.695
1,009.0411,637.002
958.275 1,839.376 945.008
1,857.912
1,674.088 863.286
347.691
368.617
355.644
876.027
1,028.925
146.101
139.823
378.502
372.398
Infra-
structureMining
Consumer
PropertyGoods
935.174
1,019.264 1,867.172 959.287
1,022.042 1,879.341 970.914
1,013.887 1,848.818

6
30-Nov-20 681.109 1,276.486
27-Nov-20 697.347 1,316.0491,302.222
1,259.171
26-Nov-20 690.456 1,314.807
25-Nov-20 683.685 1,293.772
24-Nov-20 675.818 1,309.0371,295.026
1,297.348
1,307.148
23-Nov-20 666.726 1,297.961
20-Nov-20 658.292 1,278.583
19-Nov-20 662.553 1,282.0101,281.896
1,273.655
1,285.741
18-Nov-20 659.607 1,276.374
17-Nov-20 661.862 1,273.484
16-Nov-20 664.716 1,264.273
1,273.593
1,261.702
1,258.110
13-Nov-20 659.580 1,262.222
12-Nov-20 660.038 1,268.185
11-Nov-20 662.141 1,265.2471,274.572
1,247.457
1,255.126
10-Nov-20 664.539 1,265.726
9-Nov-20 660.396 1,247.749
6-Nov-20 657.742 1,257.1481,201.975
1,213.474
1,261.249
5-Nov-20 655.564 1,232.108
4-Nov-20 650.891 1,205.771
3-Nov-20 648.685 1,216.0851,155.910
1,136.072
1,185.085
2-Nov-20 643.909 1,202.699
Date Finance
Manu-
factur-
ing*)Trade
1,147.474

Trading Volume (Bar, LHS) Index (Line, RHS)
IDX Indices (12 Month Chart)
700
900
1,100
1,300
1,500
1,700
1,000
2,000
3,000
4,000
5,000
6,000
Nov
'19
Jan
'20
Mar
'20
Jun
'20
Jul
'20
Sep
'20
Nov
'20
Index
Million
Shares Manufacturing *)
PPrrooppeerrttyy,, --2233..1111%%
Infrastructure, -…
Trade, -10.32%
Agriculture, -3.53%
MMiisscc--IInndd,, --1177..5555%%
MMiinniinngg,, 1199..7755%%
Basic-Ind, -7.10%
Consumer, -8.33%
FFiinnaannccee,, --11..1144%%
JJCCII,, --66..6644%%
-60%
-50%
-40%
-30%
-20%
-10%
-
10%
20%
30%
Nov '19 Dec '19 Jan '20 Feb '20 Mar '20 Apr '20 May '20 Jun '20 Jul '20 Aug '20 Sep '20 Oct '20 Nov '20
Jakarta Composite Index and Sectoral Indices Movement
29 Nov 2019 - 30 Nov 2020
600
800
1,000
1,200
1,400
1,600
250
500
750
1,000
1,250
1,500
1,750
Nov
'19
Jan
'20
Mar
'20
Jun
'20
Jul
'20
Sep
'20
Nov
'20
Index
Million
Shares
Agriculture
1,000
1,200
1,400
1,600
1,800
2,000
2,000
4,000
6,000
8,000
10,000
Nov
'19
Jan
'20
Mar
'20
Jun
'20
Jul
'20
Sep
'20
Nov
'20
Index
Million
Shares
Mining
400
540
680
820
960
1,100
1,000
2,000
3,000
4,000
5,000
Nov
'19
Jan
'20
Mar
'20
Jun
'20
Jul
'20
Sep
'20
Nov
'20
Index
Million
Shares
Basic Industry & Chemical
1,000
1,500
2,000
2,500
3,000
1,000
2,000
3,000
4,000
5,000
Nov
'19
Jan
'20
Mar
'20
Jun
'20
Jul
'20
Sep
'20
Nov
'20
IndexMillion
Shares
Consumer Goods Industry
600
750
900
1,050
1,200
1,350
1,000
2,000
3,000
4,000
5,000
Nov
'19
Jan
'20
Mar
'20
Jun
'20
Jul
'20
Sep
'20
Nov
'20
IndexMillion
Shares
Miscellaneous Industry

8
500
700
900
1,100
1,300
1,500
4,500
9,000
13,500
18,000
22,500
Nov
'19
Jan
'20
Mar
'20
Jun
'20
Jul
'20
Sep
'20
Nov
'20
Index
Million
Shares
Infrastructure, Utilities &
Transportation
800
900
1,000
1,100
1,200
5,000
10,000
15,000
20,000
Nov
'19
Jan
'20
Mar
'20
Jun
'20
Jul
'20
Sep
'20
Nov
'20
Index
Million
Shares Development Board Index
300
400
500
600
700
2,000
4,000
6,000
8,000
Nov
'19
Jan
'20
Mar
'20
Jun
'20
Jul
'20
Sep
'20
Nov
'20
Index
Million
Shares BISNIS-27
200
300
400
500
600
700
1,000
2,000
3,000
4,000
5,000
Nov
'19
Jan
'20
Mar
'20
Jun
'20
Jul
'20
Sep
'20
Nov
'20
Index
Million
Shares
IDX30
300
500
700
900
1,100
1,300
500
2,000
3,500
5,000
6,500
8,000
9,500
11,000
Nov
'19
Jan
'20
Mar
'20
Jun
'20
Jul
'20
Sep
'20
Nov
'20
Index
Million
Shares
LQ45
1,000
1,200
1,400
1,600
1,800
2,000
5,000
10,000
15,000
20,000
25,000
30,000
Nov
'19
Jan
'20
Mar
'20
Jun
'20
Jul
'20
Sep
'20
Nov
'20
Index
Million
Shares Main Board Index
500
700
900
1,100
1,300
1,500
5,000
10,000
15,000
20,000
25,000
30,000
Nov
'19
Jan
'20
Mar
'20
Jun
'20
Jul
'20
Sep
'20
Nov
'20
Index
Million
Shares
KOMPAS100
250
350
450
550
2,000
4,000
6,000
8,000
10,000
12,000
Nov
'19
Jan
'20
Mar
'20
Jun
'20
Jul
'20
Sep
'20
Nov
'20
Index
Million
Shares
Property, Real Estate
& Construction
500
700
900
1,100
1,300
1,500
5,000
10,000
15,000
20,000
25,000
30,000
Nov
'19
Jan
'20
Mar
'20
Jun
'20
Jul
'20
Sep
'20
Nov
'20
Index
Million
Shares
Finance
400
500
600
700
800
900
2,500
5,000
7,500
10,000
12,500
Nov
'19
Jan
'20
Mar
'20
Jun
'20
Jul
'20
Sep
'20
Nov
'20
Index
Million
Shares
Trade, Services & Investment

350
450
550
650
750
700
1,400
2,100
2,800
3,500
Nov
'19
Jan
'20
Mar
'20
Jun
'20
Jul
'20
Sep
'20
Nov
'20
Index
Million
Shares
JJaakkaarrttaa IIssllaammiicc IInnddeexx ((JJIIII))
200
250
300
350
400
450
2,000
4,000
6,000
Nov
'19
Jan
'20
Mar
'20
Jun
'20
Jul
'20
Sep
'20
Nov
'20
Index
Million
Shares SRI-KEHATI
250
300
350
400
450
500
1,200
2,400
3,600
4,800
6,000
7,200
Nov
'19
Jan
'20
Mar
'20
Jun
'20
Jul
'20
Sep
'20
Nov
'20
Index
Million
Shares
Investor33
150
200
250
300
350
400
500
1,000
1,500
2,000
2,500
3,000
3,500
4,000
Nov
'19
Jan
'20
Mar
'20
Jun
'20
Jul
'20
Sep
'20
Nov
'20
Index
Million
Shares
SMinfra18
550
700
850
1,000
1,150
5,000
10,000
15,000
20,000
25,000
30,000
Nov
'19
Jan
'20
Mar
'20
Jun
'20
Jul
'20
Sep
'20
Nov
'20
Index
Million
Shares
infobank15
200
250
300
350
400
1,500
3,000
4,500
6,000
7,500
9,000
10,500
Nov
'19
Jan
'20
Mar
'20
Jun
'20
Jul
'20
Sep
'20
Nov
'20
Index
Million
Shares
MNC36
150
200
250
300
350
400
250
500
750
1,000
1,250
1,500
Nov
'19
Jan
'20
Mar
'20
Jun
'20
Jul
'20
Sep
'20
Nov
'20
Index
Million
Shares PPEEFFIINNDDOO2255
100
120
140
160
180
200
6,000
12,000
18,000
24,000
30,000
Nov
'19
Jan
'20
Mar
'20
Jun
'20
Jul
'20
Sep
'20
Nov
'20
Index
Million
Shares
IInnddoonneessiiaa SShhaarriiaa SSttoocckk IInnddeexx ((IISSSSII))
150
200
250
300
5,000
10,000
15,000
20,000
25,000
30,000
Nov
'19
Jan
'20
Mar
'20
Jun
'20
Jul
'20
Sep
'20
Nov
'20
Index
Million
Shares IDX SMC Composite
80
100
120
140
160
180
200
5,000
10,000
15,000
20,000
25,000
30,000
Nov
'19
Jan
'20
Mar
'20
Jun
'20
Jul
'20
Sep
'20
Nov
'20
Index
Million
Shares
PEFINDO i-Grade

10
Disclaimer
All Indices compiled, calculated and maintained by Indonesia Stock Exchange (“IDX”) (collectively called “IDX Indices”) are owned by IDX (either owned by IDX itself or jointly owned by
IDX and other parties). Trademarks and any other intellectual property rights of the IDX Indices are registered or at least have been applied for their registration at the Directorate
General of Intellectual Properties, Ministry of Law and Human Rights of the Republic of Indonesia, and protected under the Intellectual Property Law of the Republic of Indonesia. Any
unauthorized use of IDX Indices is strictly prohibited. The use and distribution of IDX Indices trademarks, information and data for income-generating activities, require a proper license
or prior written consent from IDX. IDX reserves the right to make any changes in IDX Indices without prior notice, including but not limited to the calculation method thereof, and the
right to suspend the publication thereof. All information provided regarding IDX Indices is for informational purposes only. IDX gives no warranty regarding the accuracy, completeness,
timeliness, originality, availability, non-infringement, and other characteristics of the IDX Indices information and data. However, every effort is made by IDX to ensure the accuracy of
any information regarding IDX Indices. There are no express or implied warranties of the fitness of IDX Indices for a particular purpose or use, or as to the results to be attained by user
from the use of IDX Indices. The use of IDX Indices is at user’s own responsibility. IDX is not responsible or cannot be held accountable or has any payment obligations or anything
against any losses, errors or damages arising from the use of any information or data contained herein.
150
200
250
300
350
5,000
10,000
15,000
20,000
25,000
30,000
Nov
'19
Jan
'20
Mar
'20
Jun
'20
Jul
'20
Sep
'20
Nov
'20
Index
Million
Shares IDX SMC Liquid
200
300
400
500
600
700
1,400
2,100
2,800
3,500
4,200
4,900
5,600
6,300
7,000
Nov
'19
Jan
'20
Mar
'20
Jun
'20
Jul
'20
Sep
'20
Nov
'20
Index
Million
Shares
IDX High Dividend 20
150
250
350
450
500
1,000
1,500
2,000
2,500
3,000
3,500
4,000
4,500
Nov
'19
Jan
'20
Mar
'20
Jun
'20
Jul
'20
Sep
'20
Nov
'20
Index
Million
Shares
IDX BUMN20
100
150
200
250
2,500
5,000
7,500
10,000
Nov
'19
Jan
'20
Mar
'20
Jun
'20
Jul
'20
Sep
'20
Nov
'20
Index
Million
Shares
Jakarta Islamic Index 70 (JII70)
50
70
90
110
130
150
5,000
10,000
15,000
20,000
25,000
30,000
Nov
'19
Jan
'20
Mar
'20
Jun
'20
Jul
'20
Sep
'20
Nov
'20
Index
Million
Shares
IDX80
100
125
150
175
250
500
750
1,000
Nov
'19
Jan
'20
Mar
'20
Jun
'20
Jul
'20
Sep
'20
Nov
'20
Index
Million
Shares
IDXV30
100
115
130
145
300
600
900
1,200
1,500
Nov
'19
Jan
'20
Mar
'20
Jun
'20
Jul
'20
Sep
'20
Nov
'20
Index
Million
Shares
IDXG30
80
105
130
155
180
600
1,200
1,800
2,400
Nov
'19
Jan
'20
Mar
'20
Jun
'20
Jul
'20
Sep
'20
Nov
'20
Index
Million
Shares
IDXQ30
Base date:
LQ45 (Jul 13, 1994), IDX30 ( Dec 30, 2004), JII (Dec 28, 1994), Main Board Index (Dec 28, 2001), Development Board Index (Dec 28, 2001), Kompas100 (Dec 28, 2002), BISNIS-27 Index (Dec 30
2004), PEFINDO25 Index (Dec 29, 2005), SRI-KEHATI (Dec 28, 2006), ISSI (Dec 28, 2007), infobank15 (Dec 30, 2004), SMinfra18 (Dec 30, 2004), MNC36 (Dec 28, 2007), Investor33 (Dec 30, 2008
IDXSMC-COM & IDXSMC-LIQ (Jan 30, 2009, i-GRADE (Dec 28, 2012), IDX High Dividend 20 (Jan 30, 2009), IDX BUMN20 (Jan 30, 2009), JII70 (May 29, 2009), IDX80 (Jan 31, 2012) IDX Sectoral
Indices (Dec 28, 1995), IDX V30 (Jan 31, 2014), IDX G30 (Jan 31, 2014) *) Manufacturing = Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry

24,457,373,006 14,059,876,586,486 1,265,231
26-Nov-20 1,336,205,200 2,086,638,270,500 77,846 23,196,827,963 8,707,612,421,344 873,593
23,422,863,524 10,073,456,069,384 933,921
2,535,150,355,180
27-Nov-20 893,004,815 1,538,745,006,932 40,085 6,192,100,440 3,061,451,025,664 141,179
94,431 29,728,008,109 11,168,537,889,948 1,121,266
655,117
543,215
630,733
791,303
709,060
816,852
820,645
764,138
912,394
26-Nov-20 370,682,324 1,152,852,540,499 18,720 1,363,180,968 1,485,711,659,010 97,036
4,845,515,217 10,423,698,497,706 48,630 4,086,150,301 5,808,995,195,800 285,583
20,589,763,885
17,233,915,522
21,959,386,485
13,029,966,494
7,762,560,258,095
9,011,675,400,003
523,377
510,620
582,869
603,439
602,220
673,802
763,877
855,709
4,174,658,767,404
4,077,363,823,754
5,076,011,131,807
6,029,895,887,238
6,274,631,133,922
7,415,557,573,284
8,434,349,633,769
9,789,300,690,391
5,916,441,508,329
5,257,906,161,138
6,151,841,631,581
8,607,737,689,315
7,603,290,052,013
8,175,766,033,549
Total 27,478,226,010 40,321,996,609,883 1,720,819 326,875,164,618 161,367,358,548,917 15,953,381
7,598,888,206,163
14,095,450,152
50,283
48,832
86,217
74,709
61,380
8,855,781,907
9,731,857,434
11,414,200,601
9,860,039,952
9,565,617,280
11,634,689,594
12,715,354,521
14,220,494,111
13,513,604,023
60,852
37,524
34,406
143,263
144,581
60,752
138,415
133,507
78,763
50,602
92,738
88,080
86,595
1,072,164,088,475
1,121,452,862,290
2,267,179,502,060
1,955,579,395,625
1,767,720,187,585
1,389,622,479,075
1,773,755,623,520
1,810,489,852,175
77,043
590,606,980
580,136,183
401,751,749
899,540,443
1,314,249,940
1,337,563,039
1,149,844,011,300
989,795,410,053
947,107,735,650
1,926,927,994,015
2,086,829,173,027
1,437,419,174,490
3,834,360,590,970
3,530,606,484,520
1,702,334,119,680
703,163,334
942,114,387
901,971,553
1,461,384,999
2,744,498,100
1,138,855,498
868,729,218
700,519,543
23-Nov-20
20-Nov-20
17-Nov-20
18-Nov-20
24-Nov-20
30-Nov-20
25-Nov-20 2,100,792,252 2,931,774,786,319
27-Nov-20 1,995,578,928 2,005,244,513,374
2,824,879,413
1,384,154,941
1,953,643,879
1,297,886,431
Date
Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)
2-Nov-20
3-Nov-20
4-Nov-20
5-Nov-20
6-Nov-20
9-Nov-20
10-Nov-20
11-Nov-20
12-Nov-20
Daily Trading by Type of Investor (Domestic Selling)
2,229,719,538
5,557,480,540
2,496,984,013
45,614,782,541
1,570,830,740,685
37,860,260,417,044 660,915 2,337,619
23-Nov-20 393,483,380 1,197,106,706,955 29,183 2,660,495,703 1,448,535,065,010
1,158,266,193,497
1,712,808,656,774
120,527
92,352
30-Nov-20
Volume
2,292,792,694 1,512,489,472,216
1,711,551,739,535
1,960,546,404,260
2,351,195,723,435
36,877,903,554,501Total
4,020,140,710
747,902,136
851,042,116
1,106,327,498
735,743,460
1,092,740,077
692,130,200
15,183,756,504
1,241,897,123,487
1,123,751,322,670
1,258,211,252,615
2,046,680,845,026
1,465,751,815,487
320,492,088
Value (IDR)
2,594,964,623,900
1,205,968,630,868
1,055,080,768,220
726,822,429,235
880,837,998,318
634,411,404,765
1,564,519,012,280
1,537,983,358,533
12-Nov-20
13-Nov-20
24-Nov-20
397,881,232
424,570,104
561,240,934
275,637,256
296,139,569
213,181,568
272,979,140
204,234,684
492,683,831
523,137,792
16-Nov-20
17-Nov-20
18-Nov-20
19-Nov-20
20-Nov-20
605,625,343
444,405,584
1,261,657,987
289,369,713
Volume
1,042,432,014
1,269,560,315,470
1,446,076,804,590
1,310,017,258,180
1,490,229,107,605
1,456,511,281,806
1,233,169,947,853
1,438,279,638,400
Freq. (x)
134,404
93,150
72,619
57,305
70,691
87,322
104,722
Value (IDR)
1,646,148,621,475
105,8681,769,071,488,592
529,604,047
3,602,125,050
1,894,693,485
975,713,169
1,193,392,166
939,307,745,280
1,215,889,008,125
1,259,041,653,960
1,246,622,619,047
1,586,573,267,780
110,095
94,996
78,614
103,041
Daily Trading by Type of Investor (Foreign Selling)
Date
13-Nov-20
16-Nov-20
10,445,192,213
11,642,306,500
131,190
150,666
Freq. (x)
64,707
22,722
15,876
30,401
36,673
18,349
37,811
36,184
32,294
26,489
944,022,416
23,287
19-Nov-20 15,562,471,342
23,021
27,234
19,338
26,459
36,749
46,70325-Nov-20
1,405,703,743
Foreign Investor Sell - Domestic Investor Buy
2-Nov-20
3-Nov-20
4-Nov-20
5-Nov-20
6-Nov-20
9-Nov-20
10-Nov-20
11-Nov-20
Foreign Investor Sell - Foreign Investor Buy
109,792
96,467

12
-
-
-
-
DI : Domestic Investors
FI : Foreign Investors
Buyer
FI
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed
into IDX trading system, not based on actual registered shareholders figures from listed companies.
FI
Seller
DI
Buyer
FI
Seller
FI DI
Seller
Seller
DI
Buyer
Buyer
DI
Daily Trading by Type Investor (Chart)
-
5,000
10,000
15,000
20,000
25,000
30,000
35,000
40,000
2 3 4 5 6 9 10 11 12 13 16 17 18 19 20 23 24 25 26 27 30
Daily Trading VolumeMillion
Shares
-
5,000
10,000
15,000
20,000
25,000
30,000
35,000
2 3 4 5 6 9 10 11 12 13 16 17 18 19 20 23 24 25 26 27 30
Daily Trading ValueRp
Billion
-
200
400
600
800
1,000
1,200
1,400
1,600
1,800
2 3 4 5 6 9 10 11 12 13 16 17 18 19 20 23 24 25 26 27 30
Daily Trading Frequency
Thousand X
0%
20%
40%
60%
80%
100%
2 3 4 5 6 9 10 11 12 13 16 17 18 19 20 23 24 25 26 27 30
Total Trading by Investor's Type
(% of market total, selling+buying)
Domestic Investors
Foreign Investors
- 3,500
- 3,000
- 2,500
- 2,000
- 1,500
- 1,000
- 500
-
500
1,000
1,500
2,000
2,500
2 3 4 5 6 9 10 11 12 13 16 17 18 19 20 23 24 25 26 27 30
Net Purchase by ForeignersRp
Billion
Date Date
Date
Date Date

Note : Volume in million shares, Value in million IDR
32,009
25-Nov-20
26-Nov-20
27-Nov-20
30-Nov-20
Total 356,491 251,111,483
2-Nov-20 1,149,6061,281
Value
3-Nov-20
2.146
0.048
0.0084
Daily Stock Trading by Type of Market (Non Regular Market)
Date
Negotiated Market
0.054
0.012
33.07
31.18
37.01
17.85
Freq., x
23-Nov-20
24-Nov-20
1,396
13-Nov-20
2,917
2,709
2,975
4,118
5,239
27-Nov-20
30-Nov-20 813,942
2,254
1,371
7,317
3,334
20,672,734
126.28
29.57
0.008
0.019
0.0295
24,896
25,187
48.67
3,321
2,202
1,565
903
3,255
0.060
1,809
1,681
13,799
16,362
1,003,020
1,017,800
2,709
2,975
11,694,471
29,326
23,113
1,167,967
21
16
371
379
296
393
Cash Market
24.10
20.23
13-Nov-20
1,412,553
1,066,374
1,191,328
1,685,213
19,375
24,555
977,976 4,118
513 35,0181,682,44725-Nov-20
26-Nov-20
900
82632,013,779 3,334
698,25911,343
1,009,886
907,179
958,328
1,698,499
906,822 2,917 16,992
342
332
447
648
5,23924-Nov-20
1,008 12,351
805,561
0.009
16,667
21,580
18,994
24,086
32,764
14,127,841
2,254
1,371
7,317
12,897,406
16,481,870
12,412,360
365 0.002 18.41
11
9
6
18
6
6
395
252
1,067,195
1,192,228
1,020,455
2,551,056
821 13,432,815
16,678,897
1,686,03935,343 32,827,721
26,267
32,504
Daily Stock Trading by Type of Market
Date
Volume Value Freq., x
Regular Market Non Regular Market
Volume Value Freq., x
Total
Volume Freq., xValue
16-Nov-20
17-Nov-20
18-Nov-20
19-Nov-20
20-Nov-20
23-Nov-20
9,216,381
7,856,660
9,063,407
12,679,610
11,145,033
2-Nov-20
3-Nov-20
4-Nov-20
5-Nov-20
6-Nov-20
9-Nov-20
10-Nov-20
11-Nov-20
12-Nov-20
9,769
10,136
11,171
11,057
10,473
12,152
14,960
9,115,301
9,742,794
9,965,005
14,783,255
11,991
555
450
769,006
636,547
1,140,991
1,090,368
1,281
1,396
1,471
3,321
2,202
1,565
903
3,257
6,532
16,524
11,978
15,229,389
782,974
663,610
705,509
834,031
853,768
839,923
1,044,426
860,720
1,134,940
8,416,002
6,356,130
6,604,792
7,542,688
418
433
13,150,837
12,270,893
12,181,958
13,940,978
1,149,614
1,186,558
1,412,716
784,234
758,546
11,050
11,532
12,642
14,379
12,675
13,717
15,863
19,781
18,509
435
446
1,112,758
1,456,367
366
406
261
377
397
302
399
8,017,507
9,899,535
10,501,340
10,734,011
15,419,803
16,370,380
10,306,750
8,763,839
10,021,735
2,053,458
1,089,395
1,043,572
18,164,317
783,340
664,016
705,770
834,408
854,165
840,225
1,044,825
1,135,495
861,170
698,601
805,893
1,010,333
907,470
1,003,438
1,018,233
978,411
1,168,413
1,413,066
9,565,616
4-Nov-20
5-Nov-20
6-Nov-20
9-Nov-20
10-Nov-20
11-Nov-20
Volume
12-Nov-20
1,186,525
1,412,684
784,197
758,528
768,982
636,527
1,140,865
1,090,339
1,471
14,378,109
12,257,791
16-Nov-20
17-Nov-20
18-Nov-20
19-Nov-20
20-Nov-20
14,681
14,075
10,217,435
11,092,563
534
434
20,662,660 58,661 25,316,036 10,074 415,152 276,427,519
Freq., x Volume Value
1,008
1,809
1,681
6,532
6
19
8
21
29.24
42.52
0.030
29.39
0.022
0.141
6.92
958,300
1,698,492
1,112,731
1,456,357
2,053,431
1,089,378
1,043,542
27.48
17.30
309
440
0.018
0.008
419
410
412
423
0.042
0.006
0.196
0.109
336
12
27
15
18
9
23
7
907,172
498
803
891
801
1,020,393
2,551,027
813,900
1,682,398
629
28.54
7.13
27.27
9.41
62.03
25
Total 58,658 25,315,373 9,790 3.114 663.60 284
0.1458

14
Note : Volume in million shares, Value in million IDR
Note : Volume in shares, Value in million IDR
-
-
-
-
-
-
-
Freq.
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
16
26
1
0.11
16.45
4.32
Vol.
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
0.30
0.62
3,197
Value
2,340.03
4,305.11
3,382.03
13,215.30
204,200
4.02
Value
-
-
-
820,100
Value
1.51
0.75
0.64
0.72
Vol.
18,800
9,400
8,100
9,300
52,700
21,700
29,600
3,100
7,300
0.30
3.19
0.33
0.26
0.39
0.17
0.20
0.63
0.87
1.03
64.09
138
164
181
Rights
Value
177.94
19.71
43.49
242.74
Vol.
56.87
106.96
238.97
7,660.17
85.93
143.97
177.54
392.99
152
210
226
181
200
171
101
107
231
190
3,786
82.54
111.69
151.38
134.51
2,504.33
222.80
236
205
246
499
360.84
235.85
0.63
4,677.11
273.82
279.77
571.76
1,929.70
2,221.91
1,729.59
2,568.56
2,440.35
2,050.22
971.04
2,193.42
2,563.12
86,062
Warrant
Freq.
2,926
4,368
5,583
3,981
3,552
2,345
3,598
3,314
3,425
2,578
3,051
5,454
5,793
3,187
232.24
109.79
226.45
208.53
355.03
250.03
247.15
Vol.
237.52
396.84
427.17
240.20
196.60
200.78
277.48
304.09
272
135
244
131
72
1.34
-
-
-
14.01
19.77
7.45
5.75
1.64
0.788
-
-
Value
0.23
- -
-
Freq.
-
-
127
9
6
201
85
7
-
385.87
277.898
-
-
-
-
-
-
2,805
-
-
-
-
-
-
17
21
15
14
17
7
5
15
-
-
-
-
-
-
-
-
21.29
0.10 -1,300
-
-
92,700
18
Vol.
REIT
36
2
54,300 -
2,000
Freq.
15
7
6
-
-
6
21
11
2
15
9-Nov 1.65
2.29
16-Nov
13-Nov 7.17
0.15
25-Nov 1.12 -
24-Nov
23-Nov 3.10
0.06
-
- -
-
-
213,90020-Nov
19-Nov
18-Nov
17-Nov 0.18
2.56
0.72
0.72
9.31
DINFRA
39,200
6,098.78
2,451.66
3,896.44
59,956.45
800
14,000
Total
27-Nov
26-Nov
-
-
-
-
-
295.85
2,422.06
5,827.64
2,104.81
1,879.46
5,189.82
2,812.37
Total
Date
2-Nov
3,483
4,235
11,765
3,403
4,019
30-Nov
1,289100.14
-
-
2,924.11
312.31
455.37
291
17.34
65.07
2,300
33,900
1,500
6-Nov
5-Nov
4-Nov
3-Nov
12-Nov
11-Nov 0.24
0.56
10-Nov
16-Nov
17-Nov
18-Nov
19-Nov
20-Nov
2.09
36.83
23.73
1.34
-
-
-
14.01
460.15
1,204.09
4-Nov
5-Nov
6-Nov
9-Nov
10-Nov
11-Nov
12-Nov
13-Nov
23.73
2-Nov
ETF
Freq.
103
65
77
103
0.77
0.04
0.08
0.36
0.35
24-Nov
25-Nov
26-Nov
27-Nov
30-Nov
23-Nov
3-Nov
FUTURES
Daily Rights Certificate, Warrant, ETF & REIT, DINFRA, Futures Trading
Date
517.86
Vol.
0.01
0.06
25.57
867.18 2
4 1,733.95 4
4 1,666.80 3
4 1,669.50 3
4 1,722.13 4
783.83 2
4 1,622.40 3
2
Value Freq.
2 787.28 2
4 1,594.03 3
6 2,721.45 5
8 3,635.20 6
2 923.65 2
2 885.93 2
4 1,772.30 4
10 4,467.00 8
8 3,619.45 7
2 878.88 2
78.00 34,000.78 68
- - -
4 1,763.90 4
2 885.95 2
- -

1.
2.
3.
4.
5.
6.
7.
8.
9.
14.90
1.83
2,990,236
1,783,228
816,662
29.44
(1.53)
2.26
3,240,099
3,468,604
3,547,150
1,899,183
80,509,81342,936,243
5.47
15.05
1.17
1.87
1.52
Market Cap,
m. IDR
Volume,
th. shares
Value,
m. IDR
PER,
x
PBV,
x
Total 6,069,352,273,040 6,527,873,472 415,151,930 276,427,519
Total Trading
Freq.,
x
361,913
1,026,096,002,618
Trade, Services &
Investment (178)
606,314,437
47,684,528
1.852,565,659
20,672,734
Consumer Goods
Industry (61)
Property, Real Estate and
Construction (95)
Infrastructure, Utilities
and Transportation (80)
Finance (94)
527,557,453,941
1,049,750,912,596
856,771,531,659
1,146,444,903,144
13,779,763
93,120,220
90,827,817
1,059,359,280
358,011,331
667,015,127
2,377,835,655
23,985,582
59,949,355 31,817,147
21,577,707 3.77
1.34
Trading Summary by Industry Classification
Average
Industry Classification Number of Shares
Agriculture (24) 21.57
8.39
7.66
7.23292,047,633
3,108,961
38,311,166
17,536,570
11,896,046
Mining (47)
162,715,256,812
589,646,553,063
501,980,783,716
208,388,875,491
6,964,927
76,794,169
21,243,463
9,535,973
Basic Industry and
Chemicals (80)
Miscellaneous Industry
(53)
1.55
84,369,688
388,897,224
694,023,096

16
Agriculture (24)
1.1%
Mining (47)
13.9%
Basic Industry and Chemicals (80)
6.3%
Miscellaneous Industry (53)
4.3%
Consumer Goods Industry (61)
7.8%
Construction (95)
8.7%
17.3%
Finance (94)
29.1%
Trade, Services &
Investment (178)
11.5%
Trading Value by Industry
1.3%
6.0%
10.6%
4.5%16.2%
5.5%
10.2%
36.4%
9.3%
by Industry
Agriculture (24)
2.7%
Mining (47)
9.7%
Basic Industry and Chemicals (80)
8.3%
Miscellaneous Industry (53)
3.4%
Consumer Goods Industry (61) 8.7%
Construction (95)
17.3%
14.1%
Finance (94)
18.9%
Trade, Services &
Investment (178)
16.9%
Number of Listed Shares
by Industry
1.7%
18.5%
5.1%
2.3%3.3%
22.4%
21.9%
10.3%
14.4%
Trading Volume
by Industry
Regular
85.87%
Others
0.00075%
Negotiated
14.13%
Trading Volume by Market Type
Regular
90.84%
Others
0.00002%
Negotiated
9.16%
Trading Value by Market Type

Total of The 50 Stocks
% of IDX (Total)
IDX (Total)
4,819,155,030
73.82%
6,527,873,472
170,235,501
61.58%
276,427,5196,069,352,273,042
20.32%
1,233,361,286,808
Bank Central Asia Tbk. (BBCA)
Bank Rakyat Indonesia (Persero) Tbk. (BBRI)
Telekomunikasi Indonesia (Persero) Tbk. (TLKM)
Unilever Indonesia Tbk. (UNVR)
Bank Mandiri (Persero) Tbk. (BMRI)
Astra International Tbk. (ASII)
H.M. Sampoerna Tbk. (HMSP)
Chandra Asri Petrochemical Tbk. (TPIA)
Indofood CBP Sukses Makmur Tbk. (ICBP)
Sarana Menara Nusantara Tbk. (TOWR)
Sumber Alfaria Trijaya Tbk. (AMRT)
Aneka Tambang Tbk. (ANTM)
Bukit Asam Tbk. (PTBA)
Ace Hardware Indonesia Tbk. (ACES)
XL Axiata Tbk. (EXCL)
Indocement Tunggal Prakarsa Tbk. (INTP)
Bayan Resources Tbk. (BYAN)
Bank Mayapada Internasional Tbk. (MAYA)
Mayora Indah Tbk. (MYOR)
Indoritel Makmur Internasional Tbk. (DNET)
0.00
0.42
1.7698
Metropolitan Kentjana Tbk. (MKPI)
Astra Agro Lestari Tbk. (AALI) 0.30
0.07
0.004620
0.13
0.55
0.01
3.46
0.99
0.237
1.18
0.20
22
86
18
93
49
139
76
129
6.67
7.88
6.75
0.99
4.21
3.34
1.79
0.23
1.11
3.46
0.42
0.79
0.42
1.24
0.70
0.58
62
12
0.03
0.75
2.78
0.0001
0.12
0.45
0.0003
0.00028
0.000195
0.78
0.009654
0.66
1.22
2.32
0.54
290
110
45
230
6
171
31
8
512
114
55
451
454
478
30
240
36
17
9
47
344
169,462
841,455
203,100
3
1
2
23
4
7
11
88
19
5
58
28
61
16
33
42
1,155,080
4,892,103
1,080,027 64
79
7,685,454
264
334,620
1,240,124
822
786
539
550,561
1,467,755
2,739,069
656,239
3,251,268
781,434
12,772
359,101.58
1,525,206
30,375
9,567,818
6,410,188
1,481,103
4,879
Bank Pan Indonesia Tbk. (PNBN)
Bank Mega Tbk. (MEGA)
Indah Kiat Pulp & Paper Tbk. (INKP)
Elang Mahkota Teknologi Tbk. (EMTK)
Vale Indonesia Tbk. (INCO)
Adaro Energy Tbk. (ADRO)
Merdeka Copper Gold Tbk. (MDKA)
Mitra Keluarga Karyasehat Tbk. (MIKA)
Pollux Properti Indonesia Tbk. (POLL)
Tower Bersama Infrastructure Tbk. (TBIG)
Bank BTPN Syariah Tbk. (BTPS)
Bank Jago Tbk. (ARTO)
Bank Danamon Indonesia Tbk. (BDMN)
Jasa Marga (Persero) Tbk. (JSMR)
Surya Citra Media Tbk. (SCMA)
Pakuwon Jati Tbk. (PWON) 0.37
0.36
0.36
0.36
m. IDR Rank %
18,439,753
21,787,937
18,669,215
2,732,039
11,641,657
9,226,826
4,946,050
644,380
3,077,888
9,569,738
1,168,176
2,180,570
1,156,442
3,422,778
0.48
0.47
0.47
0.83
0.82
0.81
0.45
0.42
0.42
0.42
0.40
0.37
0.74
0.73
0.72
0.70
0.68
0.65
0.59
0.57
0.56
0.52
0.49
0.48
24,079,801
23,799,669
23,721,784
23,599,270
11.60
7.65
4.90
4.51
4.48
3.29
2.72
2.54
1.77
1.70
1.53
1.50
1.34
1.31
1.25
1.08
1.06
1.02
0.95
0.86
31,060,817
30,672,341
30,410,480
29,482,396
27,515,226
27,188,756
27,182,750
25,801,490
24,304,336
45,806,521
44,460,487
42,481,328
38,465,144
37,517,894
36,875,000
33,695,696
32,286,224
31,498,118
14,774,672,301
48,159,602,400
948,194,000
1,924,688,333
23,837,645,998
%m. IDR
757,272,468
499,439,519
319,970,960
294,708,750
292,215,000
214,562,832
177,385,067
165,851,738
115,452,889
110,773,019
99,617,850
98,057,437
87,237,007
85,793,108
81,292,718
70,547,059
7,626,663,000
10,747,687,500
9,675,817,341
7,257,871,200
41,524,501,700
24,030,764,725
11,520,659,250
17,150,000,000
10,706,012,530
24,408,459,900
122,112,351,900
99,062,216,600
38,150,000,000
46,199,999,998
40,483,553,140
116,318,076,900
17,833,520,260
11,661,908,000
18,462,169,893
16,398,000,000
93,388,035,625
6,367,664,717
3,730,135,136
1,924,088,000
46,875,122,110
Transcoal Pacific Tbk. (TCPI)
Perusahaan Gas Negara Tbk. (PGAS)
21,897,591,650
14,246,349,500
8,318,823,600
5,000,000,000
24,241,508,196
Bank Negara Indonesia (Persero) Tbk. (BBNI)
Charoen Pokphand Indonesia Tbk. (CPIN)
Barito Pacific Tbk. (BRPT)
Sinar Mas Multiartha Tbk. (SMMA)
United Tractors Tbk. (UNTR)
Gudang Garam Tbk. (GGRM)
Kalbe Farma Tbk. (KLBF)
Semen Indonesia (Persero) Tbk. (SMGR)
Bank Permata Tbk. (BNLI)
Indofood Sukses Makmur Tbk. (INDF)
30.
31.
43.
44.
45.
46.
47.
48.
49.
32.
33.
34.
35.
36.
37.
38.
39.
40.
21.
22.
23.
24.
25.
26.
27.
28.
29.
50 Biggest Market Capitalization
No.
Number of
Listed Shares
1.
Trading Value
Listed Stocks
2.
3.
4.
5.
6.
7.
8.
9.
10.
14.
11.
12.
13.
1,942,687
1,592,080
2,050,924 32 0.74
55,861,014
5,931,520,000
27,762,311,813
8,780,426,500
51,014,625,000
15.
16.
17.
18.
19.
20.
69,398,784
66,351,925
62,341,028
72,053
2,073,063
54,112,693
53,213,705
0.79
0.75
31,985,962,000
2,166,852
26,685
1,824,261.46
3,381,843
3,333,333,500
14,184,000,000
6,894,138,227
5,470,982,941
5,642,275,242
9,936,338,720
6,764,086,593
22,358,699,725
3,681,231,699 52,641,613
51,666,669
48,792,960
48,258,968
47,460,777
46,971,941
0.39
0.28
41.
42.
0.53
0.0613
50.
22,656,999,445

18
% of Total Trading
Total Trading
% of Total Trading
Total Trading
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
1.19
Volume
Total Trading Trading
Days
42,760,848,900
15,178,139,485
13,857,775,036
13,347,863,601
13,112,332,827
9,032,241,100
8,221,048,500
8,031,044,419
7,945,329,958
7,286,045,021
7,109,974,876
6,926,002,300
6,677,682,100
6,619,153,800
6,498,433,693
4,951,056,262
21
21
21
21
6,422,741,368
6,081,202,703
1.93
1.91
1.76
1.71
1.67
1.61
1.59
1.57
1.55
15.
16.
17.
18.
19.
20.
Smartfren Telecom Tbk. (FREN)
PP Properti Tbk. (PPRO)
Bumi Resources Tbk. (BUMI)
Karya Bersama Anugerah Tbk. (KBAG)
Kapuas Prima Coal Tbk. (ZINC)
Putra Rajawali Kencana Tbk. (PURA)
Bumi Resources Minerals Tbk. (BRMS)
Alam Sutera Realty Tbk. (ASRI)
Sentul City Tbk. (BKSL)
Sarana Meditama Metropolitan Tbk. (SAME)
Metro Healthcare Indonesia Tbk. (CARE)
Surya Permata Andalan Tbk. (NATO)
Waskita Beton Precast Tbk. (WSBP)
10.
3.66
3.34
3.22
3.16
2.18
1,255,619,116,460
897,854,288,274
13.
14.
711,060,437,160
1,728,972,990,134
1,158,257,276,600
491,900,994,800
9,567,817,926,665
1,639,654,758,664
7,685,453,996,691
391,887,906,860
1,065,280,921,600
2,511,535,107,400
3,667,370,067,400
20 Most Active Stocks by Total Trading Volume
No. Listed Stocks
1.
2.
3.
4.
5.
6.
%
10.30
3,853,131,900
3,266,009,401
3,768,329,870
3,499,826,600
6,619,153,800
7.
8.
9.
1.98
Freq. (x)
308,575
242,821
123,504
230,796
141,668
197,827
33,971
465,644
261,357
Value (IDR)
2,769,374,469,100
Buana Lintas Lautan Tbk. (BULL)
303,741
89,776
1. Bank Rakyat Indonesia (Persero) Tbk. (BBRI)
11.
12.
Bekasi Fajar Industrial Estate Tbk. (BEST)
Garuda Indonesia (Persero) Tbk. (GIAA)
1.46
1.34
1.30
5,559,729,998
5,376,757,778
415,151,929,673
8,031,044,419
1,640,170,334
7,286,045,021
3,365,936,985
200,995,403,725
48.4%
415,151,929,673
4,903,946
23.7%
20,672,734
29.7%
276,427,519,130,345
5,559,729,998 670,197
506,413
67,364
80,087
62,658
83,477
191,971
169,751
672,348
670,197
1,333,357,287,031
1,184,438,783,832
18,669,214,936,906
21,787,936,859,271
1,855,049,646,848
1,610,362,458,796
81,982,400,230,492
5.
2.
3.
20 Most Active Stocks by Total Trading Value
No. Listed Stocks
DaysVolume %Value (IDR) Freq. (x)
7.88
6.75
6.67
21
6,081,202,703
583,970,768
1,857,244,556
1,732,448,129
20. Bhakti Multi Artha Tbk. (BHAT) 4,471,580,400 61,4782,770,526,696,000
18.
19.
16.
17.
14.
15.
12.
13.
10.
11.
8.
9.
6.
7.
4.
Bank BRIsyariah Tbk. (BRIS)
Surya Permata Andalan Tbk. (NATO)
Waskita Karya (Persero) Tbk. (WSKT)
XL Axiata Tbk. (EXCL)
Bintang Oto Global Tbk. (BOGA)
3,729,903,351
153,902,123
2,687,711,216
1,401,100,739
307,275,773
21,787,936,859,271
18,669,214,936,906
18,439,752,736,042
11,641,656,659,922
9,569,738,257,744
9,567,817,926,665
9,226,826,286,503
7,685,453,996,691
6,410,188,203,103
5,241,749,284,500
4,946,049,991,354
4,892,102,863,412
4,652,464,833,500
3,667,370,067,400
3,542,295,687,197
3,422,777,787,048
3,381,843,333,637
3,251,268,268,489
3,077,887,626,929
4.21
3.46
3.46
3.34
2.78
2.32
1.90
1.79
1.77
1.68
1.33
1.28
1.24
1.22
1.18
1.11
1.00
672,348
359,787
276,721
445,885
465,644
273,715
506,413
251,877
89,946
275,969
280,820
426,073
83,477
269,052
149,456
256,084
178,589
196,951
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
69,895,718,086 155,844,922,302,313
56.4%
276,427,519,130,345
6,190,482
20,672,734
16.8% 29.9%

% of Total Trading
Total Trading
51.7%
142,183,392,973
34.2%
20 Most Active Stocks by Total Trading Frequency
No. Listed Stocks
DaysVolume Value (IDR) %Freq. (x)
9.
10.
7.
8.
5.
6.
3.
4.
1.
2.
19.
20.
17.
18.
15.
16.
13.
14.
11.
12.
415,151,929,673 276,427,519,130,345
Smartfren Telecom Tbk. (FREN)
Garuda Indonesia (Persero) Tbk. (GIAA)
MNC Investama Tbk. (BHIT)
Waskita Karya (Persero) Tbk. (WSKT)
Alam Sutera Realty Tbk. (ASRI)
PP Properti Tbk. (PPRO)
Karya Bersama Anugerah Tbk. (KBAG)
6,081,202,703
143,030,634,629,779
1,640,170,334
3,729,903,351
7,945,329,958
2,687,711,216
3,365,936,985
15,178,139,485
5,559,729,998
7,286,045,021
8,031,044,419
1,732,448,129
3,499,826,600
583,970,768
42,760,848,900
5,376,757,778
4,484,879,900
13,347,863,601
18,669,214,936,906
21,787,936,859,271
7,685,453,996,691
9,567,817,926,665
9,569,738,257,744
4,652,464,833,500
18,439,752,736,042
2,769,374,469,100
1,855,049,646,848
386,533,629,600
4,892,102,863,412
11,641,656,659,922
4,946,049,991,354
9,226,826,286,503
3,542,295,687,197
1,639,654,758,664
3,381,843,333,637
6,410,188,203,103
1,255,619,116,460
711,060,437,160
3,768,329,870
1,857,244,556
3,266,009,401
280,820
276,721
275,969
273,715
269,052
261,357
256,084
251,877
672,348
670,197
506,413
465,644
445,885
426,073
359,787
308,575
303,741 21
242,821
230,796
3.25
3.24
2.45
2.25
2.16
2.06
1.74
1.49
1.47
1.39
1.36
1.34
1.33
1.32
1.30
1.26
1.24
1.22
1.17
1.12
288,089
21
21
7,065,964
34.2%
20,672,734
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21

20
0
Note: the closing price of the last month is an IPO price if the company listed in this month
* Adjusted price if there are any corporate actions
79.20
79.00
78.88
77.42
57.50
55.13
76.83
75.74
73.33
72.73
72.17
70.59
69.42
61.23
57.95
1.00
1.00
+455
+515
+42
+210
+775
+198
+790
+635
+192
+252
+515
+99
+80
+166
+36
+168
+4,975
+51
+138
+86
1.00
1.00
250
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
Top 20 Gainer Stocks
500
575
50
252
935
No.
1.
2.
3.
4.
5.
91.00
89.57
84.00
83.33
82.89
6.
7.
8.
18.
19.
20.
9.
10.
11.
12.
13.
14.
15.
16.
17.
Lippo Karawaci Tbk. [S] (LPKR)
Central Omega Resources Tbk. [S] (DKFT)
Indomobil Multi Jasa Tbk. (IMJS)
Energi Mega Persada Tbk. [S] (ENRG)
Delta Dunia Makmur Tbk. (DOID)
Indo Tambangraya Megah Tbk. [S] (ITMG)
Panorama Sentrawisata Tbk. [S] (PANR)
Semen Baturaja (Persero) Tbk. [S] (SMBR)
Adhi Karya (Persero) Tbk. [S] (ADHI)
PP Properti Tbk. [S] (PPRO)
Yanaprima Hastapersada Tbk. [S] (YPAS)
Indika Energy Tbk. (INDY)
Alfa Energi Investama Tbk. [S] (FIRE)
Maha Properti Indonesia Tbk. (MPRO)
Lippo Cikarang Tbk. [S] (LPCK)
Prima Cakrawala Abadi Tbk. [S] (PCAR)
Garuda Indonesia (Persero) Tbk. [S] (GIAA)
Bank Harda Internasional Tbk. (BBHI)
500
575
50
252
935
250
1,000
805
248
328
680
135
110
230
51
242
8,125
88
240
156
Cahaya Bintang Medan Tbk. [S] (CBMF)
Indomobil Sukses Internasional Tbk. (IMAS)
378
1,000
805
248
328
680
135
110
230
51
580
1,195
234
190
396
87
410
13,100
139
242
Listed Stocks
Last
Month
Last
Month*
This
Month
Closing Price Dilu-
tion
Factors
Change
Price %
242
8,125
88
240
156
955
1,090
92
462
1,710
448
1,790
1,440
440
Top 20 Loser Stocks
No. Listed Stocks
Closing Price Dilu-
tion
Factors
Change
Last
Month
Last
Month*
This
Month Price %
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
Nusantara Almazia Tbk. [S] (NZIA)
Pollux Properti Indonesia Tbk. (POLL)
Inter Delta Tbk. [S] (INTD)
Golden Flower Tbk [S] (POLU)
KDB Tifa Finance Tbk. (TIFA)
Duta Intidaya Tbk. [S] (DAYA)
Indo Kordsa Tbk. [S] (BRAM)
Rockfields Properti Indonesia Tbk. [S] (ROCK)
Bank Oke Indonesia Tbk. (DNAR)
Aesler Grup Internasional Tbk. [S] (RONY)
Dana Brata Luhur Tbk. [S] (TEBE)
Planet Properindo Jaya Tbk. (PLAN)
Megalestari Epack Sentosaraya Tbk. [S] (EPAC)
Prima Globalindo Logistik Tbk. (PPGL)
DMS Propertindo Tbk. [S] (KOTA)
Hotel Sahid Jaya International Tbk. [S] (SHID)
Dafam Property Indonesia Tbk. (DFAM)
Kurniamitra Duta Sentosa Tbk. [S] (KMDS)
470 470 212 1.00 -258 -54.89
1,400 1,400 660 1.00 -740 -52.86
264 264 127 1.00 -137 -51.89
270 270 140 1.00 -130 -48.15
304 304 178 1.00 -126 -41.45
324 324 198 1.00 -126 -38.89
3,500 3,500 2,420 1.00 -1,080 -30.86
332 332 236 1.00 -96 -28.92
580 580 416 1.00 -164 -28.28
216 216 161 1.00 -55 -25.46
6,025 6,025 4,510 1.00 -1,515 -25.15
147 147 112 1.00 -35 -23.81
1,000 1,000 780 1.00 -220 -22.00
520 520 414 1.00 -106 -20.38
565 565 452 1.00 -113 -20.00
5,500 5,500 4,450 1.00 -1,050 -19.09
1,105 1,105 900 1.00 -205 -18.55
228 228 186 1.00 -42 -18.42
6,050 6,050 4,980 1.00 -1,070 -17.69
102 102 85 1.00 -17 -16.67
19.
20.
Soho Global Health Tbk. [S] (SOHO)
Sinergi Inti Plastindo Tbk. [S] (ESIP)

Note : Volume in million shares, Value in billion IDR
41,345,468Total Transaction 712,982 502,223 41,325,320 117,322 50,632 20,148 830,304 552,855
32,204,300
% of Total Transaction 69.5% 67.6% 77.9% 39.5% 35.1% 57.0% 65.3% 64.7% 77.9%
Total of The 20 Firms 495,795 339,719 32,192,814 46,339 17,747 11,486 542,134 357,466
8,407 575,302
20. Danareksa Sekuritas (OD) 8,754 7,414 535,552 206 122 1,462 8,960 7,536 537,014
19. Trimegah Sekuritas Indonesia Tbk. (LG) 9,766 8,053 573,801 536 354 1,501 10,302
10,280 655,468
18. Jasa Utama Capital Sekuritas (YB) 15,384 8,857 615,107 1,237 493 90 16,621 9,350 615,197
17. Semesta Indovest Sekuritas (MG) 20,833 10,246 655,390 334 34 78 21,167
1,461 744,584
16. Valbury Sekuritas Indonesia (CP) 25,170 9,967 738,152 2,061 198 286 27,231 10,165 738,438
15. Ajaib Sekuritas Asia (XC) 2,756 1,455 744,568 6 6 16 2,762
12,592 958,345
14. Panin Sekuritas Tbk. (GR) 18,549 11,983 947,552 181 204 178 18,731 12,186 947,730
13. BCA Sekuritas (SQ) 16,769 12,491 957,756 431 100 589 17,200
23,504 989,044
12. Sinarmas Sekuritas (DH) 12,432 7,758 987,631 15,956 3,955 539 28,388 11,712 988,170
11. UBS Sekuritas Indonesia (AK) 10,703 21,923 988,612 367 1,581 432 11,069
12,607 1,116,574
10. CGS-CIMB Sekuritas Indonesia (YU) 19,405 22,251 1,030,055 4,030 4,404 687 23,435 26,655 1,030,742
9. RHB Sekuritas Indonesia (DR) 18,546 12,510 1,116,532 1,410 98 42 19,956
23,777 1,131,878
8. Maybank Kim Eng Sekuritas (ZP) 15,315 21,129 1,124,846 959 1,258 1,142 16,274 22,387 1,125,988
7. Credit Suisse Sekuritas Indonesia (CS) 11,382 22,106 1,131,414 4,540 1,671 464 15,922
13,634 1,730,799
6. MNC Sekuritas (EP) 15,096 6,545 1,240,903 10,866 1,314 476 25,962 7,859 1,241,379
5. Phillip Sekuritas Indonesia (KK) 25,864 13,619 1,730,655 108 14 144 25,971
41,261 3,825,765
4. BNI Sekuritas (NI) 25,155 12,736 1,853,686 19 9 263 25,174 12,746 1,853,949
3. Mandiri Sekuritas (CC) 63,184 40,720 3,825,225 333 542 540 63,517
59,004 6,735,110
2. Indo Premier Sekuritas (PD) 50,890 29,628 4,661,510 909 716 1,314 51,799 30,343 4,662,824
1. Mirae Asset Sekuritas Indonesia (YP) 109,842 58,329 6,733,867 1,851 675 1,243 111,693
20 Most Active Brokerage Houses in Total Frequency
No. Brokerage Firms
Regular Non Regular Total
Vol. Value Freq. Vol.Value Freq. Vol. Value Freq.
30,072,324
72.8%
41,325,320
46,100 31,280 11,229
117,322 50,632 20,148
39.3% 61.8% 55.7%
Total of The 20 Brokerages
% of Total Transaction
Total Transaction
458,843
64.4%
712,982
368,521
73.4%
502,223
10,261 479,963
Freq.Vol. Vol.
Regular Non Regular Total
Value Value
12,186 947,730
28,388 11,712 988,170
19,685 10,516 74,127
21,167 10,280 655,468
12,831 535,106
25,174 12,746 1,853,949
19,956 12,607 1,116,574
17,200 12,592 958,345
18,781 336,290
12,668 17,477 515,646
5,171 17,247 390,035
25,971 13,634 1,730,799
26,655 1,030,742
15,922 23,777 1,131,878
11,069 23,504 989,044
16,274 22,387 1,125,988
Value Freq.
111,693 59,004 6,735,110
63,517 41,261 3,825,765
51,799 30,343 4,662,824
263
42
589
178
539
223
78
292
Vol.
23,435
7,285
6,250
18,731
3,589
687
464
432
1,142
1,329
520
238
144
972
77
675
542
716
4,404
1,671
1,581
1,258
4,329
4,542
3,630
14
992
9
98
100
204
3,955
2,248
34
280
947,552
987,631
73,904
655,390
479,671
1,851
333
909
4,030
4,540
367
959
956
5,678
710
108
429
19
1,410
431
181
15,956
6,823
33410,246
40,720
29,628
22,251
22,106
21,923
21,129
14,452
12,936
13,618
6.
7.
8.
9.
19.
20.
20,833
3,512
58,329
9,980
Panin Sekuritas Tbk. (GR)
Sinarmas Sekuritas (DH)
Pacific Sekuritas Indonesia (AP)
Semesta Indovest Sekuritas (MG)
Citigroup Sekuritas Indonesia (CG)
109,842
63,184
50,890
19,405
11,382
10,703
15,315
6,329
6,990
15.
16.
17.
18.
18,546
16,769
Macquarie Sekuritas Indonesia (RX)
CLSA Sekuritas Indonesia (KZ)
Morgan Stanley Sekuritas Indonesia (MS)
Phillip Sekuritas Indonesia (KK)
J.P. Morgan Sekuritas Indonesia (BK)
BNI Sekuritas (NI)
RHB Sekuritas Indonesia (DR)
BCA Sekuritas (SQ)
4,461
25,864
5,821
25,155
10.
11.
12.
13.
14.
20 Most Active Brokerage Houses in Total Value
1.
2.
3.
4.
5.
6,733,867
3,825,225
4,661,510
1,030,055
1,131,414
Freq.
1,243
540
1,314
No. Brokerage Firms
Mirae Asset Sekuritas Indonesia (YP)
Mandiri Sekuritas (CC)
Indo Premier Sekuritas (PD)
CGS-CIMB Sekuritas Indonesia (YU)
41,345,468
72.8%
504,944 399,801 30,083,553
60.8% 72.3%
830,304 552,855
Credit Suisse Sekuritas Indonesia (CS)
UBS Sekuritas Indonesia (AK)
Maybank Kim Eng Sekuritas (ZP)
18,549
12,432
12,861
988,612
1,124,846
334,961
515,126
389,797
1,730,655
534,134
1,853,686
1,116,532
13,619
11,840
12,736
12,510
12,491
11,983
7,758
8,267
957,756

22
Macquarie Sekuritas Indonesia (RX)
CLSA Sekuritas Indonesia (KZ)
Morgan Stanley Sekuritas Indonesia (MS)
J.P. Morgan Sekuritas Indonesia (BK)
RHB Sekuritas Indonesia (DR)
Citigroup Sekuritas Indonesia (CG)
Phillip Sekuritas Indonesia (KK)
Pacific Sekuritas Indonesia (AP)
Panin Sekuritas Tbk. (GR)
VolumeStock Brokerage
Mirae Asset Sekuritas Indonesia (YP)
Mandiri Sekuritas (CC)
Credit Suisse Sekuritas Indonesia (CS)
CGS-CIMB Sekuritas Indonesia (YU)
Maybank Kim Eng Sekuritas (ZP)
UBS Sekuritas Indonesia (AK)
Indo Premier Sekuritas (PD)
Total Trading
178,408,456,983,559
177,770,204,562,692
176,950,043,165,706
176,115,283,844,896
2,659,989,084,425
59.7%
4,457,231,457,160
140,477,022,609
542,481,454,543
311,095,805,795
76,006,432,738
123,013,700,067
105,767,949,270
74,689,598,612
238,363,236,556
47,908,796,145
71,266,984,995
44,045,837,682
45,310,594,796
148,408,401,922
25,365,658,415
125,170,276,532
149,642,650,996
Total Trading
5,865,822,491
51,369,005,321
35,736,714,410
16,666,577,396
13,238,287,762
13,369,153,861
31,180,312,863
37,084,168,882
23,796,620,849
30,711,004,136
23,512,783,500
34,645,397,955
3,520,906,281
29,146,393,800
22,053,830,251
1,161,747,802
9,927,680,163
2,199,658,969
12,059,404,655
15,896,906,514
413,142,377,861
18.5%
2,228,615,728,580
Bank Tabungan Negara (Persero) Tbk. (BBTN)
Total Trading
Volume
Bank Permata Tbk. (BNLI)
Bintang Oto Global Tbk. (BOGA)
1,221,682
1.97
33,057,608,882,500
223
223
223
1,576,818
1,122,982
1,620,314
Unilever Indonesia Tbk. (UNVR)
1.14
197,785,734
275,966,890
71.7%
%
8.55
7.95
4.78
83,777,927,583,988
75,431,990,670,792
75,115,341,561,152
73,393,409,041,036
71,009,964,004,567
70,765,354,985,289
67,386,089,262,776
4,975,840
4,833,785
5,505,015
11,610,188
1.65
1.65
2.23
2.01
5,747,533
4,134,178
10,707,778
391,963
3,042,221
4,314,174
6,703,227
2.00
1.95
1.89
1.88
1.79
3.61
2.95
7.
8.
9.
10.
11.
3.
4.
26,153,734
2,959,756
4,387,021
8,054,668
9,277,862
7,598,463
4.75
111,013,401,200,682
4.73
4.71
4.69
3.96
3.92
5.
6.
9,647,206179,523,389,511,798
19.
20.
12.
13.
14.
15.
16.
17.
18.
20 Most Active Stocks by Total Trading Value
January - November 2020 (YTD)
No.
1. 170,212,176,413,518
%Value (IDR) Days
9.06
Freq. (X)
3,423,477
Listed Stocks
Bank Central Asia Tbk. (BBCA) 223
2,104,183
508,824
2,218,419
1,484,914
2,549,541
5.93
4.95
3.47
3.46
2.23
1.92
1.82
1.76
1.60
1.44
1.25
5,568,945
3,761,368
2,237,975
1,917,017
2,700,167
207,351
3,252,856
65,162,130,497,150
1,628,103
111,495,874,622,623
93,046,074,409,178
19.
11.
9.00
12.
13.
14.
15.
16.
17.
18.
2.
3.
34,133,122,891,498
36,927,134,572,360
36,003,096,812,330
4.
5.
6.
7.
8.
9.
10.
223
223
223
223
223
223
223
223
223
Barito Pacific Tbk. (BRPT)
Bukit Asam Tbk. (PTBA)
223
1,462,260
222
223
223
223
20,052,088,006,057
1.13
1.07
1.23
1.20
223
21,434,626,133,088
21,215,061,709,614
22,589,267,829,909
30,098,706,789,391
27,146,513,880,821
23,529,945,191,500
23,118,886,696,264
20.
Freq. (X)
1.
2.
44,342,562
23,398,560
41,990,840
30.4%
137,983,445
1.04
Value (IDR)
321,394,207,486,455
223
20 Most Active Brokerage Houses by Total Trading Value
January - November 2020 (YTD)
No.
1,423,64419,444,125,688,688
1,064,666,346,671,210
56.7%
1,878,666,932,234,460
298,676,204,255,825
% of Total Trading
BNI Sekuritas (NI)
Sinarmas Sekuritas (DH)
BCA Sekuritas (SQ)
Valbury Sekuritas Indonesia (CP)
Total of The 20 Brokerages
% of Total Transaction
Total Transaction
62,039,657,384,394
61,969,917,047,850
2,692,152,439,576,220
71.7%
3,757,333,864,468,920
148,632,123,615,073
147,158,053,366,836
135,621,420,040,852
90,630,980,926
118,983,028,865
114,357,454,668
67,003,218,293
64,987,959,465,651
41,891,100,949,964
169,120,845,229,111

2
2
1
2
2
1
2
1
2
2
2
1
2
1
2
1
1
2
2
1
2
2
1
2
2
1
1
1
1
2
2
2
2
1
SSMSSawitSumbermasSaranaTbk.69089011/1369011/3069011/30
MINING
284721,44139628
11/30
10.FIREAlfaEnergiInvestamaTbk.[S]44847811/3024011/0544811/3077.200661837,365272,23286,74628837,367272,23386,74728
9.DSSADianSwastatikaSentosaTbk.[S]17,27517,47511/1215,25011/0217,27511/271,151.66713,311229147229147
8.DOIDDeltaDuniaMakmurTbk.41043211/3023011/0241011/30479.2593,5344,025,7551,303,284173,676284,025,7611,303,286173,67928
7.DEWADarmaHenwaTbk.[S]505011/305011/305011/3016.4961,09330,9181,54679728195,7876,27385828
6.BYANBayanResourcesTbk.[S]15,50015,50011/3012,20011/0215,50011/30267.24151,66748679107195982210819
3063902729,75213,86839627
5.BUMIBumiResourcesTbk.678011/275011/236711/304.1214,57113,333,181876,376123,4812813,857,775897,854123,50428
4.BSSRBaramultiSuksessaranaTbk.[S]1,6701,80011/301,33011/041,67011/3086.4104,3707721,173852287721,17385228
1.ADROAdaroEnergyTbk.[S]1,3901,47511/301,10011/021,39011/30126.36444,4602,658,8443,347,107255,977282,687,7113,381,843256,08428
21215,60023,698,96111,633,8631,191,62124,459,22811,722,5321,191,903
3.BOSSBorneoOlahSaranaSuksesTbk.[S]16318511/3010111/0316311/3035.750228375,51749,19330,55928377,89849,45030,56428
2.ARIIAtlasResourcesTbk.[S]46255011/0941611/0546211/3030.4001,386648
13292196,41829,48916,227196,41829,48916,227
1.46.471292196,41829,48916,22728196,41829,48916,22728
2.388,89769,660,88536,983,7782,989,40576,794,169
1411917,8711,1582,41817,8751,1582,419
1.37.56211917,8711,1582,4182817,8751,1582,41928
38,311,1662,990,236
100.0001,9793,534359583283,53435958428
17.SGROSampoernaAgroTbk.[S]1,7001,80011/30
327,50525,3807,32828
18.34.9096,073337,871121,99625,57228338,071122,06225,57328
19.1,034.1649,0474721,441396
20.104.4786,572174,117127,66722,99928491,237384,55623,01728
21.4.98625855,8125,1547,32328
SIMPSalimIvomasPratamaTbk.[S]38440811/3032211/04384
SMAR
32727
15.PNGOPinagoUtamaTbk.61066011/0255011/2761011/30238.0004771,5899512552861,61234,70526128
1,24011/031,70011/3072.8633,21360,11980,9526,2452870,21199,1746,24928
14.PGUNPradiksiGunatamaTbk.21825611/1321211/2421811/30194.7831,0901,000229327271,000229
16.PSGOPalmaSerasihTbk.10511011/309611/1010511/30
40,0636,65428
13.PALMProvidentAgroTbk.[S]31837011/0228811/0631811/3084.7302,26434,72511,2039,2002834,73811,2079,20228
12.MGROMahkotaGroupTbk.[S]78080511/1076511/3078011/30346.6672,77250,33639,3386,6422851,260
868,16470,36128
11.MAGPMultiAgroGemilangPlantationTbk.[S]505011/305011/305011/3045.4554504762449177,6761025118
10.LSIPPPLondonSumatraIndonesiaTbk.[S]1,1901,25011/3095011/041,19011/30301.9358,119797,773867,57370,33928798,344
40951224
9.JAWAJayaAgraWattieTbk.9610911/198111/069611/3019.4003627,1446691,397287,1446691,39728
8.GZCOGozcoPlantationsTbk.[S]505011/305011/305011/3026.5793005,183259511248,183
168,27125,37028
7.GOLLGoldenPlantationTbk.50----5007/3017.361183--------
6.DSNGDharmaSatyaNusantaraTbk.63065511/3046211/0463011/30167.5686,678315,451168,27125,36928315,451
417,75186,76828
5.CSRACisadaneSawitRayaTbk.[S]36640011/1131011/0536611/30292.80075083,18730,25213,0022883,18730,25213,00328
4.BWPTEagleHighPlantationsTbk.12513611/309311/0512511/3025.1523,9413,645,195417,46686,766283,647,317
65076011/1352511/0465011/3052.5002,1801,229798733281,22979873328
287,86721,075416,621287,85221,008414,859468
1.AALIAstraAgroLestariTbk.[S]12,32512,42511/3010,52511/0412,32511/30946.41723,72272,450812,44954,8382875,096
28
12PLANTATION80,8996,062,5222,708,058340,3986,739,8883,068,121340,509
125.00011/305011/305011/265350AndiraAgroTbk.[S]ANDI2.
1.BISIBisiInternationalTbk.[S]1,0201,10511/2588511/021,02011/30522.5003,06010,74510,1932,7582810,745
841,45554,85628
3.ANJTAustindoNusantaraJayaTbk.[S]
TableTradingbyIndustry
IndustryClassification/StockName
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
RegularMarketTotalMarket
Prev.
10,1932,758
1.AGRICULTURE84,3706,287,5572,748,898361,8016,964,9273,108,961361,913
11CROPS3,06010,74510,1932,75810,745
Freq.,
xDays
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
m.IDRHighDateLowDateCloseDate
10,1932,758
SMARTTbk.3,1503,25011/122,92011/053,15011/30
UNSPBakrieSumateraPlantationsTbk.10310811/307411/0410311/30
ANIMALHUSBANDRY
BEEFEstikaTataTiaraTbk.[S]15516911/3013711/1715511/30
FISHERY
DSFIDharmaSamuderaFishingIndustriesTbk.[S]646911/276011/176411/30
COALMINING

24
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
Prev.
Freq.,
xDays
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
2
1
2
2
2
2
1
2
2
2
1
1
2
2
1
2
1
2
1
2
1
1
1
1
1
1
2
1
1
1
1
2
1
1
2
1
1
20211/24206
49449411/3035611/0449411/30TOBATobaBaraSejahtraTbk.[S]
28
21626
199
SMRUSMRUtamaTbk.[S]50----5007/3012.227625-
PSABJResourcesAsiaPasifikTbk.20623611/06
1,3831,71228
9.574.8687,9692,354,1382,460,910177,798282,355,1432,461,991177,83628
3.694,02320,376,87816,892,7441,782,59921,243,46317,536,5701,783,228
1.2.3166424,3971,3831,7122824,397
246424,3971,3831,71224,3971,3831,712
10.559.695
TINSTimahTbk.1,0701,15011/2482511/021,07011/30
12,778,1521,684,061141,6192813,112,3331,728,97311/303,964
2.BRMSBumiResourcesMineralsTbk.[S]607011/255011/026011/309.9214,2603,858,718240,09733,927288,221,049491,901
3.CITACitaMineralInvestindoTbk.[S]2,2702,56011/132,13011/252,27011/30
8.707.2645,451667,502144,47536,43928667,502144,475
MDKAMerdekaCopperGoldTbk.[S]1,9402,01011/301,77511/131,94011/30
8,346.0348,99026961145226269611
622,868
5.90.909808256972162625697
6.INCOValeIndonesiaTbk.[S]4,6104,79011/184,06011/04
4.
7.512.39742,4813,326,5016,336,122251,825283,365,9376,410,188
IFSHIfishdecoTbk.[S]38042011/1035411/2438011/30
4,61011/301,910.20445,807397,9731,788,370126,30728405,9431,824,261
DKFTCentralOmegaResourcesTbk.[S]19021211/2411011/0219011/30511.1741,0713,510,458616,603176,115283,549,506
11.1,890.3234,2386,12317,7692,01828569,896756,1642,03428
AnekaTambangTbk.[S]1,1451,28011/181,05511/021,14511/30810.97127,5157,997,5739,529,037465,524288,031,0449,567,818465,644
23148,31634,891,53922,800,3811,410,22239,708,98123,253,1841,410,586
1.ANTM28
9.PKPKPerdanaKaryaPerkasaTbk.515611/055011/305111/3012.7503120,7191,0581,6012720,7191,0581,60127
48,64229,72028
7.MITIMitraInvestindoTbk.127----12707/304.30572--------
8.1.2661,59211962716142,6493,692
12.14.667153
6223
739,19447,98529,71728749,312
10.128.800
6.MEDCMedcoEnergiInternasionalTbk.49854011/3036611/0249811/301,059.08012,4813,334,9161,500,731162,619283,357,0061,509,749162,65428
5.ENRGEnergiMegaPersadaTbk.[S]879611/305011/028711/306.7539002,459,352190,49645,595282,539,255195,03845,60128
4.ELSAElnusaTbk.[S]29432811/2520611/0229411/3075.0002,1462,461,931683,409110,602282,462,624683,618110,61628
3.BIPIAstrindoNusantaraInfrastrukturTbk.505711/265011/305011/3035.7142,2352,017,305105,06432,486272,588,233133,28832,53827
2.ARTIRatuPrabuEnergiTbk.505011/305011/305011/3012.2513928884414327166,2871,20616627
1.APEXApexindoPratamaDutaTbk.16518011/1814311/1016511/3010.6274391,114177480281,25448128
20.PTROPetroseaTbk.[S]2,0002,19011/301,66511/052,00011/301,560.0002,01730,35557,46813,1422830,36557,49013,14328
21.198.85827116,5541,3942,6572816,5541,394
2224,91711,045,9882,548,151385,85012,601,562
23.84.4093,9777,197
24.41.3242,482--------
22.
SMMTGoldenEagleEnergyTbk.[S]869211/257511/208611/30
--
19.PTBABukitAsamTbk.[S]2,3602,53011/301,93511/042,36011/302,095.65227,1891,223,7832,731,064220,885281,227,4412,739,069220,92628
18.MYOHSamindoResourcesTbk.[S]1,2501,28011/301,11011/041,25011/30145.9072,7583,0653,684641273,0653,68464127
17.MBAPMitrabaraAdiperdanaTbk.[S]2,7503,09011/302,12011/032,75011/30206.1543,3757,10717,5665,470287,10717,5665,47228
16.KKGIResourceAlamIndonesiaTbk.[S]24224411/3018811/0224211/30764.9121,2108,6831,808862288,6831,80886228
15.ITMGIndoTambangrayaMegahTbk.[S]13,10014,15011/308,20011/0213,10011/3084.64314,802139,7191,472,685119,49628139,9121,474,431119,52028
14.INDYIndikaEnergyTbk.1,7101,84011/3091011/041,71011/3054.2378,909863,7671,159,215117,18828866,3741,161,439117,19328
13.HRUMHarumEnergyTbk.[S]2,7802,86011/302,11011/022,78011/3044.0387,516135,681334,10637,87328135,831334,43037,87428
12.GTBOGardaTujuhBuanaTbk.[S]75----7507/3065.217188--------
11.GEMSGoldenEnergyMinesTbk.[S]2,550----2,55007/30102.00015,000--------
28
-----
176,119
SURESuperEnergyTbk.2,8303,07011/272,72011/202,83011/30
ZINCKapuasPrimaCoalTbk.[S]15716111/3011511/05157141,66828
36,43928
45226
126,36428
MTFNCapitalincInvestmentTbk.[S]
11/30
TRAMTradaAlamMineraTbk.50----5007/30
CRUDEPETROLEUM&NATURALGASPRODUCTION
WOWSGintingJayaEnergiTbk.[S]627311/255911/186211/30
METALANDMINERALMINING
3,334,067386,035
251,87728
33,97128
2394,3271,412562284,3271,41256228RUISRadiantUtamaInterinscoTbk.[S]31035011/1829011/0231011/30
505011/305011/305011/30
2,65728
2,9498082811,0114,390809
LAND/STONEQUARRYING
CTTHCitatahTbk.[S]526811/055011/165211/30
BASICINDUSTRYANDCHEMICALS

Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
Prev.
Freq.,
xDays
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
2
2
2
2
2
2
2
2
1
1
2
1
1
1
1
1
1
2
1
1
1
2
1
2
2
1
2
1
2
1
2
2
2
2
2
2
2
37611/3023811/0335011/30
PelatTimahNusantaraTbk.9901,10011/2573511/05
1,10011/30
11/30
LIONLionMetalWorksTbk.[S]27431211/1222611/0627411/30
7.ETWAEterindoWahanatamaTbk.62----6208/285.10660--------
6.ESSASuryaEsaPerkasaTbk.16619711/2713511/0416611/30331.4032,374306,10852,07515,05128306,20852,09315,05228
5.EKADEkadharmaInternationalTbk.[S]1,2751,31011/251,25011/301,27511/303,274.7778917,5779,6565,703287,5779,6565,70328
2.AGIIAnekaGasIndustriTbk.[S]90098011/2760011/0290011/3085.0002,76059,53349,1927,5282864,57152,4727,53628
1.14.19257655,6558,2845,9842855,6558,2845,98428
4.DPNSDutaPertiwiNusantaraTbk.[S]25628811/2023211/0425611/3083.826854291081572542910815725
3.BRPTBaritoPacificTbk.[S]1,0501,16011/2787011/021,05011/30436.00798,0572,170,739
15.22.4628117,5602,5173,4742817,5602,5173,47428
95527927
34278,7143,249,7732,912,405262,3233,283,4123,019,602262,429
17.107.8012741,361955279271,361
PURETrinitanMetalsandMineralsTbk.[S]27232611/2524011/0327211/30
TembagaMuliaSemananTbk.[S]74576511/2768511/0474511/30
PICOPelangiIndahCanindoTbk.[S]14215311/2512911/1614211/30
13.LMSHLionmeshPrimaTbk.[S]31038611/1226211/0431011/2743.056303912762039127620
114,28541,23028
11.KRASKrakatauSteel(Persero)Tbk.41247211/2435411/0241211/3054.7027,9712,417,9311,030,128141,159282,420,3711,031,188141,16528
12.181.62614358316634828583166
16.96.000363386,991108,22941,22628410,991
14.318.4622,498289,890
10.JKSWJakartaKyoeiSteelWorksTbk.60----6007/309.2319--------
9.ISSPSteelPipeIndustryofIndonesiaTbk.[S]15917411/2712111/0215911/3057.6271,143611,51989,65631,01028611,51989,65631,01028
8.INAIIndalAluminiumIndustryTbk.34034611/2531611/0234011/30123.4022151,381470362281,38147036228
7.GGRPGunungRajaPaksiTbk.[S]48050011/2631611/0548011/3054.2865,8134021552752540215527525
6.GDSTGunawanDianjayaSteelTbk.[S]9211411/276511/039211/3061.250850685,95562,27335,59728685,95862,27335,60028
5.CTBNCitraTubindoTbk.[S]3,4403,60011/162,72011/203,44011/302,875.0522,7531753691017536910
4.BTONBetonjayaManunggalTbk.[S]22623011/2019411/0222611/30714.6911632,473548622282,47354862228
3.BAJASaranacentralBajatamaTbk.12213711/278011/0312211/3051.200220296,48533,62230,12228317,48538,87230,12428
3322,8254,713,3771,608,348340,0604,760,8761,620,764340,076
7.720.1482,25043,7209,0423,9602843,920
2.ALMIAlumindoLightMetalIndustryTbk.25029811/2621211/0325011/3037.8461544101022252841010222528
1.48.822146380101
3,96128
10133426380
TOTOSuryaTotoIndonesiaTbk.[S]21821811/30
33426
9,081
6.85.177662142,73470,7606,86228142,73470,7606,86228
2.ARNAArwanaCitramuliaTbk.[S]53555511/2749611/0653511/303,738.1913,928110,64857,1257,11028114,83459,2097,11228
3.
4.1.81874620,2351,1191,7402769,5393,6331,74627
5.1,730.0003,24959,32349,89112,4562859,32349,89112,45628
8,034
KIASKeramikaIndonesiaAssosiasiTbk.[S]506511/055011/305011/30
5.46.1225,5896,490,2751,331,934191,947286,498,4341,333,357191,97128
6.
28
3212,070506,248197,22740,366559,938201,86540,375
1.
CAKKCahayaputraAsaKeramikTbk.[S]536111/265011/185311/3032.14364128,7226,9978,03428128,7226,997
63.0513,0501,035,438322,252
8672,29320428
60,888
110.2041,1728672,293
1,035,667322,315
11/30
28
20428
WTONWijayaKaryaBetonTbk.[S]350
1.589.00052,64280,3481,136,87585,7632887,7331,240,12485,86628
31148,5949,366,9835,913,248596,4419,401,105
4.4,149.55869,399173,7821,843,70797,22928192,1162,050,92497,29528
SMBRSemenBaturaja(Persero)Tbk.[S]9551,14011/2548011/0295511/302.181.2509,4861,585,4611,276,626159,669281,585,4761,276,635159,67128
3.SMCB1,6781,85596928SolusiBangunIndonesiaTbk.[S]
IndocementTunggalPrakarsaTbk.[S]14,30015,50011/24
6,225,209596,660CEMENT
1,1001,160
99011/30
8,4291,6781,85596928
60,86428
SMGRSemenIndonesia(Persero)Tbk.[S]11,70012,20011/238,85011/0311,70011/30
WSBPWaskitaBetonPrecastTbk.[S]21223411/2014811/02
MLIAMuliaIndustrindoTbk.[S]50053511/1842211/0250011/30
89011/0480011/16855
23211/2719811/24
1,352.657
34828
279,36154,88228289,946279,41154,88328
11/241,05011/04
212
INTP11,85011/0414,30011/30
CERAMICS,GLASS,PORCELAIN
AMFGAsahimasFlatGlassTbk.2,7002,77011/262,30011/032,70011/30
METALANDALLIEDPRODUCTS
ALKAAlakasaIndustrindoTbk.[S]28832411/1021011/0228811/30
CHEMICALS
TBMS
2,167,588176,931282,183,0712,180,570176,98828
ADMGPolychemIndonesiaTbk.[S]14816111/2613411/0214811/30
NIKL
MARKMarkDynamicsIndonesiaTbk.[S]855

26
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
Prev.
Freq.,
xDays
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
2
1
1
2
2
2
1
2
1
2
1
1
1
1
2
1
2
2
2
1
2
1
2
2
2
2
1
2
1
2
2
1
2
2
1
1
1
7,760
9327
-
11/108,67511/308,675
ALDOAlkindoNaratamaTbk.[S]39042811/1339011/3039011/30
INKP11/30
PULP&PAPER
3,70011/184,00011/30
11/3079511/0389011/30
SAMFSaraswantiAnugerahMakmurTbk.[S]39840411/3037811/03398
UNICUnggulIndahCahayaTbk.[S]4,0004,18011/30
IndahKiatPulp&PaperTbk.8,675
MAINMalindoFeedmillTbk.[S]65070511/2554011/0265011/30
SULISLJGlobalTbk.505011/275011/275011/27
JPFAJapfaComfeedIndonesiaTbk.[S]1,3351,41511/271,05011/021,33511/30
2,111,056224,1401,276,7322,173,135224,276
11/1916911/30
28
162,15120,066
26,166
11,896
648253
3,684573
TRST
6,499
28100,83915,52115,521
INCIIntanwijayaInternasionalTbk.[S]
11/30
3,326
61828
28
685
SRSNIndoAcidatamaTbk.[S]586111/25
7801,00011/1061511/0278011/30
EPACMegalestariEpackSentosarayaTbk.[S]14029211/05139
TPIAChandraAsriPetrochemicalTbk.[S]
5011/20
462470
4.10.0511,375125111347125111347
5.
6.211.2503404163402102741634021027
-
INRUTobaPulpLestariTbk.99011/1399011/23
KedawungSetiaIndustrialTbk.[S]84088011/1972011/0484011/30
99511/23805
9.615434-----
4.24.2295494448135239444813523
3890,447517,7924,016,019230,860526,1584,085,466230,967
2,166,852124,11928
3.0.7141995422725155422725
1.285.8344291,669696132281,66969613228
2.1,604.18017,3451493271214FASW
3.480.50447,461231,0722,122,3409,775124,05028235,798
371,81834,5584,8205,649541,75458,1835,653
5.1.3891,5602,2432,680311242,243
2.368.519172770304432281,16645343328
1.134.2861,39332,3024,4405,0572857,6545,06028
2,68031124SIPDSieradProduceTbk.[S]1,1651,30011/251,07011/191,165
SINI
11/30
WOODINDUSTRIES
IFIIIndonesiaFibreboardIndustryTbk.[S]14815711/3011011/0414811/30
SingarajaPutraTbk.[S]
4.386.3641,455282,382178,25834,17528282,402178,27034,17628
3.378.62215,655650,857800,57386,83528667,312819,830
36121,2671,153,875
1.
15,87328
87,03928
4,178
29,603.31699,618176,683
2,97941,7112,08615,83328141,81111/30
ANIMALFEED
CPINCharoenPokphandIndonesiaTbk.[S]6,0756,80011/115,70011/026,07511/301,127,46086,98628182,9641,168,176
45.455CPROCentralProteinaPrimaTbk.505011/305011/3050
13.238.6071,1232,317915901739,88017,90311719
14.
2.
YanaprimaHastapersadaTbk.[S]YPAS19525
2844,16844,1683,6843,326
97011/021,18511/30
11/30
TALFTunasAlfinTbk.30833011/1823611/1330811/30
40040011/2638811/1640011/26TriasSentosaTbk.[S]
10.141.1762,22210,51711,9494,0792810,94012,4144,08028
11.96.89163218,8933,5126,4992818,8933,512
9.43.333
346
12.71.392417782210317782210317
5.ESIPSinergiIntiPlastindoTbk.[S]8510911/027711/128511/3054.60154361,03432,91330,00228361,03432,91330,00228
26,5202,18228
28162,15120,066
PBIDPancaBudiIdamanTbk.[S]1,1851,25011/27
IPOLIndopolySwakarsaIndustryTbk.[S]899211/277811/138911/30
11/30226.144336
4.135.45546299,66720,90712,32128120,697
8.365.7896,67019,31326,5202,1822819,313
6.38.522FPNILotteChemicalTitanTbk.[S]123
11/3014011/30
IMPCImpackPratamaIndustriTbk.[S]1,3801,41011/111,310
7.
13611/2511411/0312311/30
1,97266461828
2.APLIAsiaplastIndustriesTbk.[S]14115111/2710611/1114111/30125.8331922,430305588282,43030558828
1.49.07125328898197242881972498
3.BRNABerlinaTbk.[S]1,1251,21011/191,08011/051,12511/30844.0881,10127931080212793108021
AKPIArghaKaryaPrimaIndustryTbk.[S]37239211/2328411/0337211/30
14.2,139.149165,85265,027558,62315,8112874,892644,38015,84628
13.63.1581,478234,64731,30817,33328234,64717,3332831,308
3515,031723,194121,89872,176782,211144,61172,207
15.140.7371,53393
9,37511/277,85011/039,30011/30
TDPMTridomainPerformanceMaterialsTbk.[S]14115311/3011111/0214111/30
PLASTICS&PACKAGING
9,300
8.89.7701536,6415,3892,595286,6415,389
12.10.564349242,07314,0517,01928242,073
10.163.7932,07818215897246,0705,15810124
11.
2,59528
9.MDKIEmdekiUtamaTbk.[S]16922811/27140
333.3332,040231922392724027
-
12
539,102
360115229311522360
1,972664
FajarSuryaWisesaTbk.[S]7,0007,10011/306,45011/117,00011/30
34636211/2531811/04
MadusariMurniIndahTbk.890950
72.66130988331952588
11/30
41.889428100,8397,760
KDSI
28
7,01928
MOLI
SMKLSatyamitraKemasLestariTbk.[S]18619511/1018111/04186
86,87728
15
33
11/041,38011/30
12,32428
11,89628
IGARChampionPacificIndonesiaTbk.[S]
KBRIKertasBasukiRachmatIndonesiaTbk.50----5007/30
14,051
11/30
TIRTTirtaMahakamResourcesTbk.535711/035311/27
462
5311/035811/30
22211/04
37244411/0233411/2037211/30

11 idx monthly statistics november 2020

11 idx monthly statistics november 2020

Recommended

Recommended

More Related Content

What's hot

What's hot (20)

Similar to 11 idx monthly statistics november 2020

Similar to 11 idx monthly statistics november 2020 (12)

More from Yusuf Darismah

More from Yusuf Darismah (16)

Recently uploaded

Recently uploaded (20)

11 idx monthly statistics november 2020