5 idx monthly statistics may 2018

© 2018 Indonesia Stock Exchange. All rights reserved.
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must
not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every
care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person
relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or
otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or
expressed or stated within this publication.
IDX Monthly Statistics
May 2018
Volume 27 No. 05
Indonesia Stock Exchange
Research and Development Division

IDX Composite Stock Price Index and Trading Volume (Chart) .....................................................................................................................................
Daily Composite Stock Price Index and Total Trading (Chart) .......................................................................................................................................
IDX Indices Highlights ....................................................................................................................................................................................................
Statistical Highlights ......................................................................................................................................................................................................
Daily IDX Indices ............................................................................................................................................................................................................
Jakarta Composite Index and Sectoral Indices Movement (Chart)................................................................................................................................
IDX Indices (12 Month Chart)..........................................................................................................................................................................................
Daily Trading by Type of Investor ...................................................................................................................................................................................
Daily Trading by Type of Investor (Chart) ......................................................................................................................................................................
Daily Stock Trading by Type of Market ..........................................................................................................................................................................
Daily Rights Certificate, Warrant, ETF & REIT Trading ...................................................................................................................................................
Trading Summary by Industry Classification..................................................................................................................................................................
Composition of Total Trading by Market Type (Chart) ...................................................................................................................................................
Trading Summary by Industry (Chart) ...........................................................................................................................................................................
Number of Listed Shares & Market Capitalization by Industry (Chart) ..........................................................................................................................
50 Biggest Market Capitalization Stocks .......................................................................................................................................................................
20 Most Active Stocks by Total Trading Volume ...........................................................................................................................................................
20 Most Active Stocks by Total Trading Value................................................................................................................................................................
20 Most Active Stocks by Total Trading Frequency .......................................................................................................................................................
Top 20 Gainer Stocks .....................................................................................................................................................................................................
Top 20 Loser Stocks ......................................................................................................................................................................................................
20 Most Active Brokerage Houses in Total Value ..........................................................................................................................................................
20 Most Active Brokerage Houses in Total Frequency ..................................................................................................................................................
20 Most Active Stocks by Total Trading Value, May 2018 (YTD)....................................................................................................................................
20 Most Active Brokerage Houses in Total Value, May 2018 (YTD) ...............................................................................................................................
Table of Trading by Industry ..........................................................................................................................................................................................
Warrant Trading .............................................................................................................................................................................................................
Right Trading ................................................................................................................................................................................................................
ETF Trading ................................................................................................................................................................................................................
REIT Trading ................................................................................................................................................................................................................
Futures Trading ..............................................................................................................................................................................................................
Financial Data & Ratios ..................................................................................................................................................................................................
New Issues,................................................................................................................................................................................................................
Delisted Company,..........................................................................................................................................................................................................
Additional Listed Shares ................................................................................................................................................................................................
Right Announcements.....................................................................................................................................................................................................
Contents
57
57
39
39
39
40
57
3
4
6
6
10
11
12
13
13
14
14
14
15
16
16
1
1
2
17
18
18
19
19
20
20
21
38
38
57

Dividend Announcements ..............................................................................................................................................................................................
IDX Members Stock Transaction ...................................................................................................................................................................................
IDX Members Warrant Transaction ................................................................................................................................................................................
IDX Members ETF Transaction ......................................................................................................................................................................................
IDX Members REIT Transaction .....................................................................................................................................................................................
IDX Members Rights Transaction ..................................................................................................................................................................................
Indonesia Stock Exchange Activity, 1985 – May 2018....................................................................................................................................................
Stock Option Activities ..................................................................................................................................................................................................
Exchange Traded Fund (ETF) Activities..........................................................................................................................................................................
Real Estate Investment Trust (REIT) Activities...............................................................................................................................................................
Futures Trading Activities...............................................................................................................................................................................................
Corporate Bond Activities...............................................................................................................................................................................................
Government Bond Activities............................................................................................................................................................................................
Asset Backed Securities Activities..................................................................................................................................................................................
Average Daily Trading Value All Instrument Activities, 2000 – May 2018......................................................................................................................
Listing Summaries and Trading of Bonds & ABS............................................................................................................................................................
Corporate Action Bonds, Sukuk & ABS............................................................................................................................................................................
New Issues of Bonds, Sukuk & ABS................................................................................................................................................................................
Government Bonds.........................................................................................................................................................................................................
Corporate Bonds & Sukuk Issues....................................................................................................................................................................................
Asset-backed Securities Issues......................................................................................................................................................................................
Reporting Activity of Bonds & ABS..................................................................................................................................................................................
50 Most Active Government Bonds by Volume...............................................................................................................................................................
50 Most Active Government Bonds by Frequency..........................................................................................................................................................
50 Most Active Corporate Bonds by Volume..................................................................................................................................................................
50 Most Active Corporate Bonds by Frequency..............................................................................................................................................................
NOTE................................................................................................................................................................................................................
102
103
104
74
75
76
79
101
70
71
72
73
67
67
68
68
69
62
63
64
65
66
58
59
107
105
106

1IDX MONTHLY STATISTICS, MAY 2018INDONESIA STOCK EXCHANGE
5,000
5,300
5,600
5,900
6,200
-
5,000
10,000
15,000
20,000
2 3 4 7 8 9 11 14 15 16 17 18 21 22 23 24 25 28 30 31
Daily Composite Stock Price & Stock Trading Activity
May 2018
Trading Volume, million shares (LHS) Trading Value, IDR billion (LHS) IDX Composite Index (RHS)
0
5,000
10,000
15,000
20,000
25,000
30,000
35,000
5,000
5,200
5,400
5,600
5,800
6,000
6,200
6,400
6,600
6,800
May
'17
Jul
'17
Aug
'17
Aug
'17
Sep
'17
Oct
'17
Nov
'17
Dec
'17
Jan
'18
Feb
'18
Mar
'18
Apr
'18
May
'18
Indonesia Stock Exchange
Composite Stock Price Index and Stock Trading Volume
Trading Volume (LHS) Composite Index (RHS)
Jun

757.672
394.326
q
May 31 20
23 (0.70%) 12
(0.98%)
3
q
(13.49%) 29
q
p
(18.985)
(5.20%)
(49.625)
843.329
May 28 May 31 14
0.25%
318.047
May 08 May 31 28
0.835336.084
(4.080)
May 22
(9.899)
p
819.947
(0.50%)
(6.155)
6
0.57% 5
q
22
1.31%
(6.101)
(3.33%)
16
p
24
q
13
(11.53%)
(12.839)
(45.614)
5.959
1.75%
q
(5.115)
16
q
17
q q
(0.88%)
q
(9.56%)
q
q
(67.836)
q(112.501)
(12.07%)
May 31
517.626
23
p
2527(13.84%)
q
10
20
q
21(3.64%)
19
p
428(4.68%)
q
5
q
(18.707)
(4.575) (83.180)
2.04%
(13.238)
p6.934
(3.140)
(1.74%)
(24.548)
q
22
(6.776)
(1.90%)
(3.911) q
q
(45.836)
(11.69%)
4.533
(12.09%)7
521.687
(11.94%)
(27.073)
(5.46%)
(174.217)
(14.72%)
(74.386)
(6.52%)
(7.07%)
(125.793)
(9.72%)
(115.323)
(56.182)
q
q
21
30 (13.05%)
0.09%
(166.519)
3.01%
q
16
8May 21
May 28
May 28
489.632
May 02
1,252.015
961.021
532.526
May 16
1,166.018
May 21
May 21
13 1.65%
q
q
q
(12.109)
5(3.35%)
(1.56%)
(8.290)
(33.728)
(0.39%)
(5.087)
19
13(0.41%)
12
14
p
May 28 May 21
May 28
181.085
361.210
172.997
May 21
490.736
332.548
May 02
532.414
May 21
336.501
1,717.148
1,450.029
May 08
May 31
May 31
1,228.094
May 31
May 31
May 31
177.021
349.946
984.073
346.355
May 28
May 31
SRI-KEHATI
ISSI
IDX30
infobank15
SMinfra18
Agriculture
Mining
Basic Industry &
Chemicals
Miscellaneous
Industry
Property, RE & Bld.
Construction
Infras., Utilities &
Transportation
Finance
Trade, Services &
Investment
Manufacturing
LQ45
Jakarta Islamic
Index
Main Board
Development
Board
KOMPAS100
BISNIS-27
PEFINDO25
2IDX MONTHLY STATISTICS, MAY 2018
IDX Indices Highlights
1 Month 3 Month 6 Month 1 Year YTD (%)
Change
INDONESIA STOCK EXCHANGE
Index High Low Close
6,068.325
Consumer Goods
Industry
Composite
Index (IHSG)
1,473.623
1,908.397
May 28
2,502.259
May 02
756.527
1,728.083
1,269.669 1,153.067
May 21
807.544
(2.52%)
q
(174.290)
(12.62%)
(71.758)p
9
5
2
360.473
May 02 May 17
1,612.638
q q
1,689.868 (2.568) q q
p
3.69%
81.435
9.13%
19.918q
15.260
15
(0.98%)
p
4
q
(3.794)
(10.01%)
973.171
11
(17.012)
May 04
2,332.231
May 28
1,611.996
May 31 May 08
May 02
1,009.491
May 31
May 31
May 31
May 31
468.437
May 31
1,206.887
May 02
31
0.456
913.368
995.694
2.51%
(47.161)
24
(31.198)
973.309
May 08
(1.34%)
1,066.451
13.778
q
May 21
May 15
875.217
May 22
(17.745)
472.459
May 28
1,062.460
977.663
May 28
May 28
May 28
May 28
695.687
1,540.905
1,088.896
(76.967)
(0.10%)
(1.071)
May 02
q
654.933
15
18
p
q
(10.29%)
(3.54%)
(33.155)
q
9
22.883
q
27
444.068
8
May 31
May 31
953.592
(12.49%)
q
May 31 11
(187.979)
25
903.722
May 31
1,524.195
(1.85%)
906.903
May 21
May 21
675.476
2.237
0.25%
29.172
(12.257)
q
(8.82%)
(146.689)
(13.33%)
q
(0.15%)
(14.11%)
(151.566)
(5.35%)
3.264
(2.56%)
(38.572)
(96.369)
21
0.91%
(4.821)
(0.50%)
pq
9
(389.057)
1
p
229.34%
(271.012)
(18.34%)
(44.769)
3.51%
(145.407)
2
(5.63%)
(10.75%)
6.02%
19.762
(138.212)
(3.63%)
303.313(113.169)
30
1.12%
(8.820)
(4.46%)
17.643(122.343)
4
10
q
10
q
0.53%
(135.520)
(372.067)
(5.85%)
(58.620)(128.261)
245.432
4.28%
(281.934)
(11.008)
(0.18%)
q
183.190
q
(8.00%) 28
313.106
19.76%
177.425
29 8
May 21 7
1,557.687
May 31
p
q
(10.28%)
1
p
q
9
q
1,897.312
May 31 (4.20%)
107.668 p
(613.631)
(9.30%)
(15.33%)
500.086
35.79%
p
May 31
807.544
1
5,733.854
May 08
May 18
May 16
p
1
p
(4.37%)
(122.249)
(11.12%)
(23.531)
(4.78%)
(126.339)
(3.43%)
(10.80%)
27
q
30
q
9
q
2
q
30
q
28.16%
19.03%2
(13.60%)
118.325
17.17%
(87.943)
(21.411) q
24
q q
27
q
23
4
147.105
(1.78%) 19
31
p
6
p
31
5,983.587
(7.61%) 7
p
(68.298)
31.449
q
27.383
May 31
May 31
2,472.334
14
1
27.319
1.68% 7
p
p
6
3 (12.95%)
(367.930)p
q
3
(147.491)
20
p
p p
q
24
q
q
28
q
12
25
q
23
60.112
16.00%
15
q
17
p
q
20
1.52%
(4.108)
8 1.95%
q
q
3.17%
0.19%
26
29.909 p
(3.89%)
(38.182)
(22.145)
(2.39%)
(58.216)
(7.93%)
q
10
p
q
26
(0.43%)
(2.72%) 21
q
q
3.50%
(12.25%) 26
(30.877)
31
18
q
29
q
80.79%
114.142
16.17%
6.399
(52.256)
18(4.53%)
29
(10.642)
(5.10%) 4 5.46%
(12.42%)
(2.16%)
(4.194)
p(39.790)
(1.35%)
3 4.67% 6
(2.91%) 27
(54.269)
(18.858) q
(0.19%)
3
IDX SMC
Liquid
320.559 294.260 317.250 (0.593) q (47.098) q (2.250)
(2.98%)
415.845 q q
(13.96%)(8.75%)
343.330
May 31 13
427.431
May 28 May 21
155.236 150.116 (20.962)
May 28
(17.40%)May 28
(14.97%) 30 (5.13%)
q (17.223) q
(4.505) q (26.427) q (8.110)
May 28
493.180 (6.549) q
11
26
(12.93%) (5.15%) 24 (3.25%) 7May 08 May 31
IDX High
Dividend 20
11
19
p
(11.54%)
q
15
(47.688)
14
7.044
q
28
q
(6.76%)
(75.485)
(12.73%)
q
(8.96%)
(50.203)
(80.692)
PEFINDO
i-Grade
(1.46%)May 28 May 21
139.526
332.949
q
(10.59%)
(4.613)
13
(72.222) q
q
16
q
(11.909)
(1.21%)
(10.29%)
(8.58%)
q
q
31
q
12
25
q
22
11
(83.594)
q
6
q
14
18
q
(11.01%)
(115.875)
(6.42%)
q
5
(1.94%)
(115.981)
(11.65%)
(17.867)
306.164 322.026
6.901
2.10%
(30.160)
(8.23%)
MNC36
Investor33
q
15
21
q
IDX SMC
Composite
262.587 249.193 262.587 1.484 p (14.103) q 13.592 p 11.711 p 8.885 p
May 31 May 08 May 31
q
1.72%
(12.361)
8.850 p (62.354) q
May 28 May 21 May 31 (1.31%) 17 (12.77%) 22 (3.68%) 22 1.83% 12 (11.22%) 23
(2.89%)
q
508.370 470.857
May 22 May 31
IDX BUMN20
394.774 356.349 382.248 (5.439) q (65.092) q (6.699) q 10.301 p (41.179) q
May 28 May 22 May 31 (1.40%) 19 (14.55%) 29 (1.72%) 16 2.77% 10 (9.73%) 20
Jakarta Islamic
Index 70
231.263 218.234 224.651 (6.143) q (30.586) q (5.974) q (13.986) q (22.019) q
May 02 May 21 May 31 (2.66%) 26 (11.98%) 17 (2.59%) 18 (5.86%) 25 (8.93%) 17

* Percentage compared to IDX Total Trading.
2
Net Purchase by Foreign Investors (purchase minus sales).
|
|
|
|
|
|
|
|
32,196,498,163
38,568,589,160,140
Issuers
Volume, shares
Value of Market Capitalization, IDR
2
1,423,455,612,100
13,742,313,301
Issuers
Volume, shares
Value, IDR
6,701,098,917,571,630
581
4,670,895,771,405
(67,163,417,372)
20
Market Capitalization
Listed Issuers
Listed Shares
Additional Listed Shares
Trading Days
Rights Announcements
188
12
2930
2,184,346,067,000,000
200,000,000
Government Bond
IDR Outstanding
USD Outstanding
Corporate Bond
Num. of Series IDR | USD
Num. of Issuers | Series
Asset-backed Security (ABS)
19 17
56
9
Listed Rights | end of month
Listed Warrants | end of month
Listed ETFs | traded in this month
Listed REITs
Options (contracts)
Futures (contracts)
1
Government Bond
Bond & ABS Trading Summary Bond & ABS Listing Summary
Volume, shares 2,500,000,000
Value, IDR 125,000,000,000
Corporate Bond
435,310,358
-
9,536,108,797,041
37,841,245
-
-
2,805
-
-
IDR Outstanding
USD Outstanding
407,280,110,000,000
47,500,000
IDR Outstanding
IDR Denomination
USD Denomination
Num. of Issuers | Series 631
IDR Denomination
Asset-backed Security (ABS)
112
6 14
52
8.12
4,942
21,536
Value,
b. IDR
Warrants
ETFs
Number of Securities
Frequency, x
24,112
-
IDR Denomination
Options (contracts) - - -
16.17
2.49
Num. of Brokerage Houses | active in this month
P/E Ratio, x
P/BV Ratio, x
104
558584Num. of Listed Stocks | traded in this month
Futures (contracts) 2 915.90 2
USD Denomination
Volume, m.
106
REITs1
Type of investor is calculated based on transaction domicile inputed into IDX trading
system, not based on actual investor identity registered on KSEI.
82,924
-6,446
2,005
7,199
Value,
b. IDR
25,016
95,965
Issuers 1
Stocks New Listing
Stock Market Snapshot
Market
Daily Average
Total
Freq,
th. x
Volume,
th. shares
Value,
m. IDR
Frequency,
x
Freq,
th. x
4,934
0.020.12
4,703
3,620
9
3,627
20,217
94,063
49
Stock Trading Summary
77
14,741 52 7.09
184
Frequency
Frequency,
th. x
Stocks Delisting
801
46,505
174,274 1,885
708,6562,548
Instruments
918
117,016
Volume Value, m. IDR
716
7,99816,430
Rights
0.16
LQ45 Stock TradingSharia Stock Trading
64
9,112
184,974
Negotiated
Freq,
th. x
8,273
0.03
IDX Total Trading
Volume,
m. shares
Value,
b. IDR
81,164
0.30
73,845
Volume,
m. shares
128,850
0.90
%*
117,501
68
415 3,191 5,875
Foreign Investors Stock Transaction1
63,818
-4,458
76,478
247
56,122
Volume,
m. shares
41,155
182,237
0.28 0.12
Net Purchase
2
Buy
19.50
8,292
3
Sell
Value,
b. IDR
Regular
Cash
%*
52
79
Other Instrument Trading Summary
141,082
IDX MONTHLY STATISTICS, MAY 2018
9,249 181
49,077
29,474
STATISTICAL HIGHLIGHTS
0.01
38,285
119,449
5,972
Volume,
m. shares
Trade Side

155.236
144.835
145.445
144.090
143.681
140.275
139.526
142.697
148.621
149.925
PEFINDO
i-Grade
155.041
149.976
146.609
148.154
145.376
150.381
150.839
149.62214-May-18
15-May-18
336.773
339.189
337.735
339.679
349.588
350.088
355.613
350.844
340.249
337.972
332.548
335.022
339.884
352.407
353.802
30-May-18
31-May-18
30-May-18
31-May-18
16-May-18
17-May-18
18-May-18
21-May-18
22-May-18
23-May-18
24-May-18
25-May-18
28-May-18
2-May-18
3-May-18
4-May-18
7-May-18
8-May-18
9-May-18
11-May-18
9-May-18
11-May-18
14-May-18
3-May-18
4-May-18
7-May-18
8-May-18
953.592
532.414
524.254
517.626
23-May-18
24-May-18
25-May-18
28-May-18
15-May-18
16-May-18
17-May-18
18-May-18
21-May-18
22-May-18
5,792.001
5,946.538
499.904
349.946346.355
IDX MONTHLY STATISTICS, MAY 2018 4
IDX Indices
5,975.742
6,068.325
6,011.055
5,983.587
JCI
6,012.238
5,858.732
5,792.345
5,885.098
5,774.716
5,907.938
5,956.832
5,947.155
5,838.116
5,841.464
5,815.920
5,783.310
5,733.854
5,751.119
517.836
520.829
964.282
933.960
920.123
941.039
920.537
954.292
962.010
962.000
935.350
935.474
926.907
918.894
906.903
911.844
922.683
953.868
958.384
977.663
963.481
692.695
682.157
675.476
LQ45Date
2-May-18
IDX30
524.194
508.053
500.576
511.554
500.798
520.407
524.020
523.942
508.162
508.625
502.455
497.854
490.736
493.339
661.971
659.666
661.052
658.302
654.933
665.471
666.793
687.576
685.386
JII
695.687
675.122
670.374
681.264
661.855
677.837
683.137
679.108
971.589
Main
Board
1,696.470
1,650.308
1,630.097
1,657.663
1,625.844
1,667.839
1,682.307
1,680.393
1,645.383
1,647.162
1,637.702
1,628.022
1,612.638
1,617.255
1,630.793
1,679.279
1,688.495
1,717.148 1,252.015
1,689.868
Dev.
Board
984.073
971.671
967.409
976.362
961.305
963.391
968.382
963.157
964.192
961.021
966.883
963.675
961.953
965.915
963.675
967.190
967.618
532.526
962.976
973.171
Kompas100
1,239.313
1,201.641
1,184.576
1,207.586
1,180.450
1,216.184
1,227.150
1,225.829
1,195.576
1,195.869
1,187.050
1,178.746
1,166.018
1,170.123
1,183.110
1,221.594
1,228.936
505.857
507.559
501.532
497.182
489.632
492.496
499.487
516.321
521.384
BISNIS-27
525.270
509.253
502.097
510.063
499.429
516.432
520.415
520.159
525.830
521.687
Date PEFINDO25
360.473
353.668
ISSI
181.085
176.563
1,237.229
1,228.094
1,700.816
SRI-
KEHATI
359.826
352.687
352.691
345.309
343.367
350.593
347.104
338.045
337.508
336.501
349.701
344.342
348.596
342.814
355.732
356.037
355.380
343.708
343.546
361.210
355.508
175.377
177.342
173.247
175.873
177.602
176.942
173.912
173.582
173.729
843.329
831.801
819.947
173.301
172.997
174.158
174.008
178.296
178.336
179.876
178.206
177.021
801.419
802.411
786.964
779.500
761.295
757.672
775.807
806.365
815.227
infobank15
835.000
809.222
788.552
797.816
793.676
828.968
828.037
830.599
312.377
313.952
315.565
314.294
310.234
311.422
314.033
326.435
328.315
SMinfra18
328.298
318.604
314.298
314.532
306.164
316.003
323.012
321.102
328.276
324.725
322.324
318.047
319.760
323.641
334.412
336.219
343.330
338.155
328.002
323.258
330.497
323.119
334.729
337.103
337.120
327.914
396.954
401.582
415.757
418.104
427.431
421.182
415.845
339.080
336.084
332.949
327.677
322.026
MNC36
Investor33
425.431
413.171
407.043
412.414
405.302
419.027
420.732
420.689
407.585
407.075
401.973
399.293
394.326
152.514
150.116

1,572.766
1,546.653
1,566.064
Misc.
Industry
IDX High
Dividend 20
IDX
BUMN20
447.724 994.091
454.836 1,038.573
444.068 999.464
446.689 1,020.092
456.535 1,016.386
454.031 998.359
1,537.697
1,517.236
1,499.232
1,475.158
1,477.173
449.816 991.370
462.199 1,022.487
463.741 1,016.181
472.459 1,041.700
450.497 973.309
451.019 994.605
455.515 1,002.106
449.733 1,000.487
447.090 985.528
Property
Infra-
structure
471.195 1,062.460
458.121 1,028.441
453.557 1,025.892
807.544
804.908
795.945
1,818.791
1,763.516
1,738.016
1,611.996
2,424.059
2,354.728
2,332.231
2,451.045
2,388.674
2,469.530
2,493.409
2,499.569
2,436.507
2,417.913
2,393.127
2,379.810
2,362.984
2,364.710
2,391.534
2,460.513
2,467.513
2,502.259
2,482.552
2,472.334
1,269.669
1,251.741
1,251.830
1,233.200
1,212.357
1,234.003
1,228.145
1,222.810
1,208.783
1,203.957
1,182.232
1,153.067
1,155.231
1,214.366
1,221.802
1,254.315
1,255.404
1,244.936
1,219.931
1,206.887
22-May-18
23-May-18
24-May-18
25-May-18
28-May-18
30-May-18
31-May-18
8-May-18
9-May-18
11-May-18
14-May-18
15-May-18
16-May-18
17-May-18
18-May-18
21-May-18
31-May-18
Date
2-May-18
3-May-18
4-May-18
7-May-18
16-May-18
17-May-18
18-May-18
21-May-18
22-May-18
23-May-18
24-May-18
25-May-18
Date
2-May-18
3-May-18
4-May-18
7-May-18
8-May-18
9-May-18
11-May-18
14-May-18
28-May-18
30-May-18
1,897.312
793.959
778.015
770.882
777.021
756.527
757.184
776.591
773.626
772.400
768.630
766.564
762.354
757.643
765.298
773.502
788.207
797.876
15-May-18
1,761.759
1,728.083
1,765.535
1,794.650
1,795.122
1,807.973
1,826.318
1,856.283
1,886.820
1,908.397
1,886.748
1,826.152
1,868.544
1,874.083
1,871.473
1,876.383
1,536.973
1,535.455
1,549.140
1,545.561
1,541.881
1,541.109
1,557.687
227.223
227.279
229.528
226.821
224.651
1,473.623
1,482.186
1,509.924
1,544.033
388.828
382.248
474.573
479.414
JII70
231.26
224.36
222.50
225.62
219.36
223.82
226.46
225.46
220.41
219.78
219.736
218.899
218.234
220.476
220.714
484.90
487.58
481.353
477.010
470.857
387.03
372.30
364.36
366.49
359.79
375.23
378.37
375.38
365.77
367.29
365.123
364.111
357.656
356.349
362.387
378.042
380.609
394.774
316.405
320.559
318.285
317.250
258.315
259.242
261.875
261.193
262.587
316.951
304.109
298.815
302.825
294.260
298.680
307.726
306.857
315.894
249.193
250.428
254.144
252.991
252.577
253.038
254.766
253.899
253.936
254.099
254.210
IDX MONTHLY STATISTICS, MAY 2018 5
IDX SMC
Composite
260.287 501.80
IDX SMC
Liquid
487.97
481.33
485.64
254.357
303.392
303.363
305.961
305.251
306.148
305.406
306.533
252.129
254.072
468.655 1,022.446
468.437 1,009.491
494.328
499.158
508.370
501.524
493.180
475.58
493.80
499.14
499.00
Finance Trade
Manu-
facturing*)
1,078.818 906.528 1,511.897
1,049.249 892.859 1,475.499
1,026.184 891.941 1,463.849
1,037.476 892.390 1,506.364
1,033.754 875.217 1,469.687
1,071.382 879.390 1,503.433
1,071.647 899.896 1,520.534
1,073.397 902.837 1,520.286
995.694 895.661 1,465.712
1,041.578 896.956 1,494.159
1,042.118 895.213 1,484.643
1,027.379 900.825 1,470.500
1,088.896 913.368 1,540.905
1,076.708 912.650 1,524.575
1,066.451 903.722 1,524.195
Consumer
Goods
Agriculture Mining
Basic
Industry
1,014.559 896.251 1,480.894
1,048.693 905.976 1,519.338
1,058.646 911.636 1,526.848
1,018.608 896.957 1,458.034
999.500 894.918 1,450.029

Trading Volume (Bar, LHS) Index (Line, RHS)
IDX Indices (12 Month Chart)
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, MAY 2018 6
1,000
1,250
1,500
1,750
2,000
2,500
5,000
7,500
10,000
May Jul Sep Oct Dec Feb Mar May
Index
Million
Shares
Manufacturing *)
Misc-Ind, -18.34%
Consumer, -1.78%
Infrastructure, -11.12%
Property, -4.78%
Finance, 16.00%
Agriculture, -15.33%
Basic-Ind, 29.34%
Mining, 35.79%
Trade, -2.39%
JCI, 4.28%
-30%
-20%
-10%
-
10%
20%
30%
40%
50%
May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May
Jakarta Composite Index and Sectoral Indices Movement
20182017
31 May 2017 - 31 May 2018
1,300
1,400
1,500
1,600
1,700
1,800
1,900
2,500
5,000
7,500
10,000
Index
Million
Shares
Agriculture
2018
1,000
1,250
1,500
1,750
2,000
2,250
5,000
10,000
15,000
20,000
Index
Million
Shares
Mining
500
600
700
800
900
1,000
2,500
5,000
7,500
10,000
Index
Million
Shares
Basic Industry & Chemical
2,000
2,300
2,600
2,900
3,200
2,500
5,000
7,500
10,000
IndexMillion
Shares
Consumer Goods Industry
2017 20182017
20182017
1,100
1,200
1,300
1,400
1,500
1,600
2,500
5,000
7,500
10,000
IndexMillion
Shares
Miscellaneous Industry
20182017
20182017 20182017

900
1,000
1,100
1,200
1,300
2,500
5,000
7,500
10,000
Index
Million
Shares
Infrastructure, Utilities &
Transportation
700
800
900
1,000
1,100
1,200
5,000
10,000
15,000
20,000
Index
Million
Shares Development Board Index
20182017
300
400
500
600
700
1,250
2,500
3,750
5,000
Index
Million
Shares
BISNIS-27
400
450
500
550
600
650
2,500
5,000
7,500
10,000
Index
Million
Shares
IDX30
800
900
1,000
1,100
1,200
2,500
5,000
7,500
10,000
Index
Million
Shares
LQ45
1,200
1,400
1,600
1,800
2,000
5,000
10,000
15,000
20,000
Index
Million
Shares
Main Board Index
20182017
1,000
1,125
1,250
1,375
1,500
5,000
10,000
15,000
20,000
Index
Million
Shares
KOMPAS100
400
425
450
475
500
525
550
575
4,000
8,000
12,000
16,000
20,000
Index
Million
Shares
Property, Real Estate
& Construction
500
700
900
1,100
1,300
2,500
5,000
7,500
10,000
Index
Million
Shares
Finance
800
850
900
950
1,000
2,500
5,000
7,500
10,000
Index
Million
Shares
Trade, Services & Investment
20182017 20182017
20182017 20182017
20182017 20182017
20182017 20182017

500
600
700
800
900
2,500
5,000
7,500
10,000
Index
Million
Shares
Jakarta IslamicIndex (JII)
250
300
350
400
450
2,500
5,000
7,500
10,000
Index
Million
Shares SRI-KEHATI
300
360
420
480
540
2,500
5,000
7,500
10,000
Index
Million
Shares
Investor33
250
300
350
400
450
1,000
2,000
3,000
4,000
Index
Million
Shares
SMinfra18
400
550
700
850
1,000
1,000
2,000
3,000
4,000
Index
Million
Shares
infobank15
200
250
300
350
400
2,500
5,000
7,500
10,000
Index
Million
Shares
MNC36
250
300
350
400
1,000
2,000
3,000
4,000
Index
Million
Shares
PEFINDO25
150
165
180
195
210
5,000
10,000
15,000
20,000
Index
Million
Shares
Indonesia ShariaStock Index (ISSI)
220
240
260
280
300
6,000
12,000
18,000
24,000
30,000
Index
Million
Shares IDX SMC Composite
100
130
160
190
220
2,500
5,000
7,500
10,000
Index
Million
Shares
PEFINDO i-Grade
20182017 20182017
20182017 20182017
20182017 20182017
20182017 20182017
20182017 20182017

240
280
320
360
400
2,500
5,000
7,500
10,000
Index
Million
Shares IDX SMC Liquid
20182017
Base date:
LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), JII (Dec 28, 1994 = 100), Main Board Index (Dec 28, 2001 = 100), Development
Board Index (Dec 28, 2001 = 100), Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100), PEFINDO25 Index (Dec 29,
2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100), ISSI (Dec 28, 2007 = 100), infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 =
100), MNC36 (Dec 28, 2007 = 100), Investor33 (Dec 30, 2008 = 100), IDXSMC-COM & IDXSMC-LIQ (Jan 30, 2009 = 100), i-GRADE (Dec
28, 2012 =100), IDX High Dividend 20 (Jan 30, 2009 = 100), IDX BUMN20 (Jan 30, 2009 = 100), JII70 (May 29, 2009), IDX Sectoral
Indices (Dec 28, 1995 = 100).
*) Manufacturing = Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry
320
400
480
560
640
500
1,000
1,500
2,000
Index
Million
Shares
IDX High Dividend 20
20182017
200
270
340
410
480
500
1,000
1,500
2,000
Index
Million
Shares
IDX BUMN20
20182017
160
190
220
250
280
2,000
4,000
6,000
8,000
Index
Million
Shares
Jakarta Islamic Index 70 (JII70)
20182017

22-May-18 9,616,361,782
45,361
43,384
45,156
51,021
73,457
33,94128-May-18
738,142,603
Foreign Investor Sell - Domestic Investor Buy
2-May-18
3-May-18
4-May-18
7-May-18
8-May-18
9-May-18
11-May-18
14-May-18
Foreign Investor Sell - Foreign Investor Buy
64,299
72,491
Daily Trading by Type of Investor (Foreign Selling)
Date
16-May-18
17-May-18
8,070,606,255
6,561,104,451
44,774
46,018
Freq. (x)
58,281
64,676
59,128
40,270
51,002
61,354
84,536
47,483
56,914
62,946
739,285,372
69,067
74,1421,655,557,102,400
616,420,952
1,548,410,870
520,387,630
675,837,910
644,388,123
1,555,053,409,200
1,398,291,586,993
1,086,369,989,920
1,536,316,110,700
1,676,619,610,667
54,431
81,821
90,119
77,523
Freq. (x)
68,545
85,450
70,506
59,831
68,127
85,890
63,905
Value (IDR)
1,511,879,138,738
Volume
903,739,239
1,617,899,685,587
1,979,439,340,980
2,008,238,977,922
1,743,821,191,450
1,622,091,099,703
1,806,587,129,430
1,375,517,697,351
15-May-18
16-May-18
25-May-18
563,766,343
395,761,194
550,141,203
705,983,506
565,463,991
415,017,111
681,027,593
655,188,886
693,075,919
670,504,947
17-May-18
18-May-18
21-May-18
22-May-18
23-May-18
478,338,461
440,885,617
589,923,548
866,250,605
Value (IDR)
2,875,871,592,490
3,293,213,973,298
2,638,893,053,100
1,658,143,323,437
2,677,651,350,397
2,583,861,018,955
2,490,843,148,357
2,825,366,461,490
Volume
573,150,296 1,267,072,812,730
1,341,914,484,570
773,341,474,005
1,071,543,017,704
30,704,073,440,774Total
809,865,905
740,185,006
795,385,080
840,865,555
723,144,438
783,835,563
373,523,368
14,086,336,728
2,330,346,936,497
3,198,260,003,250
1,650,755,930,183
1,439,938,048,047
2,288,679,855,306
753,635,227
Daily Trading by Type of Investor (Domestic Selling)
839,828,173
514,536,087
490,177,463
15,388,105,815
1,998,632,297,026
52,220,089,207,580 1,152,763 1,395,287
24-May-18 332,121,103 1,320,343,664,095 38,741 600,600,865 1,037,698,004,325
1,641,224,201,781
1,277,412,260,778
65,099
50,869
432,173,858
476,525,076
530,276,591
642,540,362
370,760,471
563,170,353
425,141,283
379,526,680
2-May-18
3-May-18
4-May-18
7-May-18
8-May-18
9-May-18
11-May-18
14-May-18
15-May-18
Date
Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)
24-May-18
23-May-18
18-May-18
21-May-18
25-May-18
28-May-18 690,073,403 1,584,265,641,040
31-May-18 1,010,692,196 1,984,904,982,485
719,602,477
597,622,000
1,298,943,507,647
1,101,418,168,399
932,743,466,250
1,014,511,170,180
1,021,575,328,924
1,901,233,553,394
1,722,285,465,186
1,542,317,135,600
487,403,146
394,928,999
538,087,400
461,207,561
459,337,415
793,179,807
1,000,381,509,070
846,032,989,650
712,561,337,000
732,477,895,427
905,467,983,298
1,207,679,261,525
1,242,570,164,595
1,059,030,536,020
816,658,709,450
344,156,879
39,310
38,756
27,941
29,579
36,470
49,413
61,815
54,447
42,020
36,363
30,343
33,573
36,068
49,415
50,455
32,271
35,637
3,685,819,200,460
6,569,382,653
5,433,199,468
6,134,471,609
7,775,079,839
8,468,288,843
7,235,075,171
6,995,679,591
6,588,307,534
6,598,278,540
7,154,344,832
Total 10,930,036,272 24,258,369,081,260 851,756 144,569,121,693 75,054,503,201,833 4,892,465
3,382,887,569,030
330,739
220,101
173,634
269,348
213,667
235,322
234,020
203,198
3,785,747,435,678
3,053,374,839,560
2,841,897,840,486
3,630,406,342,655
3,540,767,769,836
3,806,347,328,053
3,884,151,682,867
3,450,028,587,012
4,198,637,987,711
4,014,755,674,485
3,797,812,064,989
3,387,873,055,795
3,603,906,624,896
4,221,953,171,473
55,290 7,764,933,475 4,465,498,669,808 285,005
223,826
225,083
296,922
213,303
217,353
248,252
258,453
295,160
231,823
6,837,941,114
6,730,733,237
5,501,873,014
7,899,874,269
4,136,617,361,605
31-May-18 2,817,733,342 9,694,960,551,418 73,669 988,640,673 2,450,946,740,486 76,489
30-May-18 799,852,161 2,680,134,435,275 92,376 1,039,420,615 1,843,431,938,313 94,958
30-May-18 613,630,315 1,631,310,276,120 58,268 8,668,583,533 4,210,144,251,993 282,267
54,322 7,965,002,483 3,955,875,743,441 234,989

-
-
-
-
DI : Domestic Investors
FI : Foreign Investors
11
Buyer
DI
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, MAY 2018
Daily Trading by Type Investor (Chart)
FI DI
Seller
Seller
DI
Buyer
Buyer
FI
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system,
not based on actual registered shareholders figures from listed companies.
FI
Seller
DI
Buyer
FI
Seller
-
3,000
6,000
9,000
12,000
15,000
2 4 8 11 15 17 21 23 25 30
Daily Trading VolumeMillion
Shares
-
4,000
8,000
12,000
16,000
20,000
2 4 8 11 15 17 21 23 25 30
Daily Trading ValueRp
Billion
-
100
200
300
400
500
600
2 4 8 11 15 17 21 23 25 30
Daily Trading Frequency
Thousand X
0%
20%
40%
60%
80%
100%
2 4 8 11 15 17 21 23 25 30
Total Trading by Investor's Type
(% of market total, selling+buying)
Domestic Investors
Foreign Investors
- 1,500
- 1,250
- 1,000
- 750
- 500
- 250
-
250
500
750
1,000
2 4 8 11 15 17 21 23 25 30
Net Purchase by Foreigners
Rp
Billion
Date Date
Date
Date Date

Note : Volume in million shares, Value in million IDR
336,736
6,583,034
6,620,549
5,211,717
Daily Stock Trading (Non Regular Market)
Date
Negotiated Market Cash Market
Volume
418,787
526,859
438,430
11,598
9,035
445,686 1,233
1,142
8,383
7,010
2.16
6.96
-
1,467
1,009
1,035
2,642
3,422
3,590
28-May-18
30-May-18
31-May-18
1,555,064
2,446,147
1,039
403,82825-May-18
28-May-18
30-May-18
31-May-18
397,224
4,012 10,240
481,5096,737 1,523
2,710
8,260
8,260
416,0886,228
350,144
362,024 2,557 8,929
403,455
422,896
4,856
2,970
7,700
9,192
6,547,281
1,365
0.010
0.5204
-
-
0.00
0.0010
0.00
-
0.030
758
760
0.01
-
671
783
563
1,089
898
8,292,271
1,009
831
892
1,154
1,008
934
642
974
527,869
439,469
1,555,066
2,446,154
1,010 10,365,021
18,086,688
12
Daily Stock Trading
Date
Volume Value Freq., x
Regular Market Non Regular Market
Volume Value Freq., x
Total
Volume Freq., xValue
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, MAY 2018
497,931
405,580
332,777
402,130
367,710
430,971
431,981
6,781
6,111
5,239
5,286
5,781
6,628
6,678
5,345,917
6,742
6,065
7,150
5,867
6,677
2-May-18
3-May-18
4-May-18
7-May-18
8-May-18
9-May-18
11-May-18
14-May-18
15-May-18
16-May-18
17-May-18
18-May-18
21-May-18
22-May-18
23-May-18
24-May-18
6,893,088
7,426,019
7,123,555
5,894,183
6,496,863
5,619
6,449
5,550
6,372
7,298,942
7,344,530
6,319,632
6,751,876
8,809,954
15,640,534
1,730
1,162
2,616
4,797
4,320
2,414
2,186
2,855
3,385
2,642
3,422
3,590
5,581,256
7,211,822
6,886,451
5,094,876
2,590,846
2,189,973
2,536,689
2,073,402
2,629,001
1,922,382
2,407,733
3,506,622
2,431,995
3,094,179
1,170,252
1,488,462
2,216,821
1,727,322
1,628,658
872,415
1,020,138
1,646,844
1,654
1,010
834
892
1,154
1,010
935
647
974
1,370
759
760
783
565
1,090
899
673
1,467
8,511
7,273
7,854
10,083
10,102
9,043
8,863
8,475
9,834
9,319
11,121
12,782
9,173,880
8,810,521
7,748,406
7,419,319
8,210,257
9,134,204
9,294,185
8,601,498
9,325,083
10,520,198
8,293,807
7,382,646
8,713,685
8,274,603
8,927,600
8,216,944
7,339,770
8,398,720
499,585
406,590
333,611
403,022
368,864
431,981
432,916
337,383
398,198
417,458
482,268
350,904
362,807
404,020
423,986
446,585
404,501
420,254
Total 128,850 141,082,079 8,272,746 56,123 41,154,956 19,525 184,974 182,237,035
Value Freq., x Volume Value Freq., x
2-May-18 1,654 - -2,590,846 -1,730
1,523
2,710
2,557
4,856
2,970
1,233
1,142
3-May-18
4-May-18
7-May-18
8-May-18
9-May-18
11-May-18
14-May-18
15-May-18
16-May-18
17-May-18
18-May-18
21-May-18
22-May-18
23-May-18
24-May-18
25-May-18
1,162
2,615
4,797
4,320
2,414
2,186
2,855
3,385
3,094,1204,012
1,170,251
1,488,462
2,216,821
1,727,321
1,628,616
872,415
1,020,136
1,646,844
2,189,972
2,536,663
2,073,402
2,629,001
1,922,374
2,407,733
3,506,617
2,431,995
0.015
0.25
0.002
0.0010
-
0.010
0.05
58.99
0.77
-
-
1.88
42.25
0.12
2.21
-
0.73
26.40
-
-
7.67
0.10
4.95
-
1
3
-
-
2
1
5
-
5
-
2
1
1
2
-
1
4
1
-
Total 56,122 41,154,801 19,496 0.901 155.18 29

1.
2.
3.
4.
5.
6.
7.
8.
9.
Market Cap,
m. IDR
Volume,
th. shares
Value,
m. IDR
PER,
x
PBV,
x
Total 4,670,895,771,405 6,701,098,918 184,973,601 182,237,035
Total Trading
Freq.,
x
252,940
810,382,758,456
Trade, Services &
Investment (140)
755,812,055
8,292,271
Consumer Goods Industry
(45)
Property, Real Estate and
Construction (65)
Infrastructure, Utilities and
Transportation (65)
Finance (93)
428,981,316,822
759,189,820,582
595,586,036,918
1,025,423,068,192
20,269,695
44,397,925
22,643,362
1,389,666,243
392,470,047
702,832,085
1,979,834,135
16,814,880
23,500,608
965,389
1,243,328
1,416,854
744,472
53,354,86122,293,128
37,596,926
1.94
2.251,432,40926,175,480
10.01
7.44
9.83
26.41
24.56
13.97
14.72
1.13
3.40
2.06
1.92
6.02
1.78
1.95
979,289
786,273
471,317
22.84
12.41
15,620,481
Agriculture (19) 98,707,657
406,255,720
618,175,214
357,345,761
3,314,644
15,792,884
18,604,404
9,058,792
Mining (44)
126,463,953,243
409,452,957,725
343,779,303,162
171,636,556,305
5,629,743
19,500,322
8,158,481
4,484,017
Basic Industry and
Chemicals (69)
Miscellaneous Industry (44)
918 7.20 716 184
Trading Summary by Industry Classification
Average
Total 174.27 1,885.28 801 709 117,016 46,505 16.43 7,998
Industry Classification Number of Shares
10
8
1
13
9
5
8
7
21
8
6
10
1
8
12
14
10
6
24
3
22.65
22.21
5.00
25.06
194.61
27.26
24.60
24.81
27.24
21.93
26.00
26.94
0.01
25.04
151.44
23.04
21.74
5.59
40.27
0.13
0.23
0.22
0.05
0.25
1.95
0.27
0.25
0.25
0.28
0.22
0.26
0.27
0.00
0.25
1.52
0.23
0.22
0.06
0.41
0.0061.0
57
44
63
57
92
35
77
45
46
51
13
25
52
9
22
24
19
32
59
96
0.09
0.10
185.4
30.5
99.6
38.9
110.2
21.3
40.4
18.5
11.5
41.0
2.1
4.0
55.9
1.1
9.4
7,169.7
3.5
32.8
61.2
0.06
0.00
0.01
0.07
0.00
0.02
15.02
0.00
0.05
0.32
0.04
0.18
0.09
0.21
0.03
0.08
0.04
0.02
20.20 3,316.85 1,501
19.42 1,982.33 952
63.41 6,903.41 3,684
27.67 5,497.72 1,923
24.77 2,527.45 1,480
78.24 18,284.34 10,456
25.76 7,545.23 1,511
53.01 3,264.06 1,391
31.30 7,713.71 2,181
76.49 16,338.57 1,276
27.02 3,352.07 1,338
24.09 3,912.28 1,432
4
-
1
1
1
-
-
-
583
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
3-May
4-May
7-May
8-May
9-May
11-May
14-May
15-May
16-May
17-May
18-May
21-May
22-May
23-May
24-May
25-May
28-May
30-May
REIT
Vol. Freq.Value Value
31-May
Vol. Freq. Vol. Freq. Vol.
2-May
-
-
-
-
-
-
-
-
-
ETFWarrant
Date
Rights
Value Freq. Value
-
-
-
-
-
39.54
0.68
134.39
-
115.49
39.54
0.68
193
18
50.92 4,655.08 2,609
22.18 4,198.27 3,375
3,364.07
22.86 5,606.67
12.00
4,032
2,865
1,264
1,642
866
2,578.90 727
11.51
0.45
0.12
6.48
-
1,703.61
0.45
0.12 14.00 4,541.59
61.97 7,529.28
37.63 3,903.99
15.72
Daily Rights Certificate, Warrant, ETF & REIT Trading
6.48
-

Agriculture (19)
1.8%
Mining (44)
8.7%
Basic Industry and Chemicals (69)
10.2%
5.0%
Consumer Goods Industry (45)
8.6%
Construction (65)
9.2%
Infrastructure, Utilities
and Transportation (65)
12.9%
Finance (93)
29.3%
Trade, Services &
Investment (140)
14.4%
Trading Value by Industry
1.5%
6.1%
9.2%
5.3%20.7%
5.9%
10.5%
29.5%
11.3%
by Industry
Agriculture (19)
2.7%
Mining (44)
8.8%
Basic Industry and Chemicals (69)
7.4%
3.7%Consumer Goods
Industry (45) 9.2%
Construction (65)
16.3%
Infrastructure, Utilities
and Transportation (65)
12.8%
Finance (93)
22.0%
Trade, Services &
Investment (140)
17.3%
Number of Listed Shares
by Industry
3.0%
10.5%
4.4%
2.4%11.0%
24.0%
12.2%
12.1%
20.3%
Trading Volume
by Industry
Regular
72.85%
Others
0.000238%
Negotiated
27.15%
Trading Volume by Market Type
Regular
78.87%
Others
0.00002%
Negotiated
21.13%
Trading Value by Market Type

Total of The 50 Stocks
% of IDX (Total)
IDX (Total)
0.61
0.000030
41.
42.
0.00
0.01
50.
13,959,785,568
55,272,242
52,014,989
0.75
0.74
3,333,333,500
1,751,069
654,347
17,922
2,863
24,241,508,196
5,931,520,000
11,520,659,250
3,113,223,570
9,936,338,720
14,184,000,000
9,488,796,931
26,007,494,645
5,640,032,442 50,478,290
50,179,922
49,824,768
43,778,505
41,094,551
38,354,267
11.
12.
13.
861,097
986,700
45,600 193 0.03
60,293,538
6,367,664,717
8,780,426,500
16,398,000,000
31,985,962,000
15.
16.
17.
18.
19.
20.
62,403,114
62,121,517
60,344,640
1,619,236
694,493
50 Biggest Market Capitalization
No.
Number of Listed
Shares
1.
Trading Value
Listed Stocks
2.
3.
4.
5.
6.
7.
8.
9.
10.
14.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
43.
44.
45.
46.
47.
48.
49.
32.
33.
34.
35.
36.
37.
38.
39.
40.
3,730,135,136
17,833,520,260
5,470,982,941
11,661,908,000
22,358,699,725
3,681,231,699
46,875,122,110
Jasa Marga (Persero) Tbk. (JSMR)
Bank Tabungan Negara (Persero) Tbk. (BBTN)
14,621,601,234
2,107,000,000
19,246,696,192
7,257,871,200
10,484,100,000
United Tractors Tbk. [S] (UNTR)
Chandra Asri Petrochemical Tbk. [S] (TPIA)
Indah Kiat Pulp & Paper Tbk. (INKP)
Indofood CBP Sukses Makmur Tbk. [S] (ICBP)
Mayora Indah Tbk. [S] (MYOR)
Indocement Tunggal Prakarsa Tbk. [S] (INTP)
Kalbe Farma Tbk. [S] (KLBF)
Sinar Mas Multiartha Tbk. (SMMA)
Indofood Sukses Makmur Tbk. [S] (INDF)
Charoen Pokphand Indonesia Tbk. [S] (CPIN)
24,408,459,120
116,318,076,900
122,112,351,900
100,799,996,400
7,630,000,000
46,199,999,998
40,483,553,140
18,462,169,893
1,924,088,000
6,894,138,227
1,129,925,000
41,524,501,700
24,880,290,775
48,159,602,400
2,917,918,080
10,202,925,000
1,924,688,333
4,531,399,889
10,687,960,423
5,411,269,314
948,194,000
17,150,000,000
5,781,911,384
%m. IDR
554,072,022
440,845,511
376,106,044
354,815,987
347,928,000
325,710,000
279,336,517
156,466,890
131,800,028
130,741,237
104,326,094
102,307,381
101,458,600
66,852,512
64,881,709
64,218,917
38,296,800
37,000,002
35,969,139
35,397,600
32,815,617
32,297,527
31,976,505
29,594,745
29,300,087
29,180,313
28,029,039
27,617,123
26,969,377
26,698,950
26,527,605
24,154,839
22,996,854
22,444,717
22,077,979
21,713,643
21,437,500
21,103,977
8.27
6.58
5.61
5.29
5.19
4.86
4.17
2.33
1.97
1.95
1.56
1.53
1.51
1.00
0.97
0.96
0.93
0.93
0.90
0.90
0.82
0.78
0.75
0.40
0.40
0.40
0.36
0.34
0.33
0.65
0.61
0.57
0.57
0.55
0.54
0.53
0.49
0.48
0.48
0.44
0.44
0.33
0.32
0.32
0.31
m. IDR Rank %
11,883,859
2,549,413
16,128,141
10,483,616
2,747,809
9,427,562
7,041,383
5,079,537
1,171,658
3,875,816
644,087
9,610,522
825,036
275,438
0.44
0.42
0.41
Bank Tabungan Pensiunan Nasional Tbk. (BTPN)
Bukit Asam Tbk. [S] (PTBA)
Pabrik Kertas Tjiwi Kimia Tbk. (TKIM)
Vale Indonesia Tbk. [S] (INCO)
Indoritel Makmur Internasional Tbk. [S] (DNET)
Bayan Resources Tbk. [S] (BYAN)
Surya Citra Media Tbk. [S] (SCMA)
Multi Bintang Indonesia Tbk. (MLBI)
Bumi Serpong Damai Tbk. [S] (BSDE)
Barito Pacific Tbk. [S] (BRPT)
Bank Mega Tbk. (MEGA)
Indo Tambangraya Megah Tbk. [S] (ITMG)
Sumber Alfaria Trijaya Tbk. (AMRT)
Bank CIMB Niaga Tbk. (BNGA)
XL Axiata Tbk. [S] (EXCL)
Bank Mayapada Internasional Tbk. (MAYA)
5,295,149
864,122
-
4,360
3,664,025
1,233,040
2,757,125
2,362,060
13
191,063
216,556
357,602
55
850,240
168,229
278,757
1,042,876
1,329,964
688,516
47,404
665,420
17,505
410,446
140,927
2
14
1
3
13
5
6
8
37
10
62
4
48
95
46
43
549,491
2,060,568
1,114,313 38
507
47
113
94
40
32
28
54
7
45
559
337
11
36
12
22
61
257
360
58
188
59
2.13
0.35
5.27
0.45
0.15
0.47
0.54
70
18
0.89
0.38
2.91
0.47
-
0.00
2.01
0.68
1.51
0.96
0.36
0.009835
0.001571
0.38
0.03
6.52
1.40
8.85
5.75
1.51
5.17
3.86
2.79
0.64
0.37
0.30
1.13
Metropolitan Kentjana Tbk. [S] (MKPI)
Ace Hardware Indonesia Tbk. [S] (ACES) 0.23
0.08
0.47
0.09
0.15
0.57
0.73
0.10
0.12
0.20
1.30
107
101
84
15
535
259
79
124
Adaro Energy Tbk. [S] (ADRO)
Pakuwon Jati Tbk. [S] (PWON)
Matahari Department Store Tbk. [S] (LPPF)
Sarana Menara Nusantara Tbk. [S] (TOWR)
Astra Agro Lestari Tbk. [S] (AALI)
Tower Bersama Infrastructure Tbk. (TBIG)
Elang Mahkota Teknologi Tbk. (EMTK)
Perusahaan Gas Negara (Persero) Tbk. [S] (PGAS)
Bank Danamon Indonesia Tbk. (BDMN)
Trikomsel Oke Tbk. (TRIO)
Semen Indonesia (Persero) Tbk. [S] (SMGR)
Bank Central Asia Tbk. (BBCA)
H.M. Sampoerna Tbk. (HMSP)
Bank Rakyat Indonesia (Persero) Tbk. (BBRI)
Telekomunikasi Indonesia (Persero) Tbk. [S] (TLKM)
Unilever Indonesia Tbk. [S] (UNVR)
Bank Mandiri (Persero) Tbk. (BMRI)
Astra International Tbk. [S] (ASII)
Bank Negara Indonesia (Persero) Tbk. (BBNI)
Gudang Garam Tbk. (GGRM)
4,851,627,731
72.40%
6,701,098,918
114,687,030
62.93%
182,237,0354,670,895,771,405
21.77%
1,016,701,034,412

% of Total Trading
Total Trading
% of Total Trading
Total Trading
20
57,943,104,758 107,693,574,481,950
59.1%
182,237,034,931,447
2,227,665
8,292,271
31.3% 26.9%
16,002
21,940
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
1.51
1.40
1.30
1.21
1.13
1.10
1.04
0.96
147,836
202,597
123,519
135,827
94,082
184,766
116,055
10,063
111,936
151,622
99,107
79,338
100,455
103,273
88,668
89,528
5.27
5.17
3.86
2.91
2.79
2.66
2.13
2.01
1.51
1,168,066,172
6,191,535,106
704,537,653
14,810,788,850
15,018,516,842
16,128,141,030,919
11,883,858,652,276
10,483,616,313,778
9,610,521,607,424
9,427,561,636,339
7,041,382,890,328
5,295,149,266,049
5,079,537,413,140
4,854,780,310,100
3,875,815,931,748
3,664,025,316,055
2,757,124,926,470
2,747,808,795,025
2,549,413,268,483
2,362,060,370,309
2,211,242,072,768
2,060,568,118,040
2,010,418,528,250
1,899,479,382,469
Trada Alam Minera Tbk. (TRAM)
Rimo International Lestari Tbk. [S] (RIMO)
Hanson International Tbk. [S] (MYRX)
Pool Advista Indonesia Tbk. (POOL)
2,933,110,792
591,381,113
1,352,712,284
20. Pabrik Kertas Tjiwi Kimia Tbk. (TKIM) 155,654,756 65,9301,751,068,651,980
18.
19.
16.
17.
14.
15.
12.
13.
10.
11.
8.
9.
6.
7.
4.
1,314,525,113,000
1,042,876,434,472
3,664,025,316,055
744,569,455,080
760,880,212,500
102,383,755,050
51,003,545,023,688
5.
2.
3.
20 Most Active Stocks by Total Trading Value
No. Listed Stocks
Total Trading Trading
DaysVolume %Value (IDR) Freq. (x)
8.85
6.52
5.75
20
531,671,301
184,766
202,597
70,506
75,199
1,552
134,181
64,519
151,622
39,013
90,948,850,233
49.2%
184,973,600,508
1,646,607
19.9%
8,292,271
28.0%
182,237,034,931,447
5,340,985,476 285,121
Bumi Resources Minerals Tbk. [S] (BRMS)
105,893
12,642
1. Bank Rakyat Indonesia (Persero) Tbk. (BBRI)
11.
12.
Pakuwon Jati Tbk. [S] (PWON)
Lippo Karawaci Tbk. [S] (LPKR)
Tiga Pilar Sejahtera Food Tbk. [S] (AISA)
0.98
0.89
0.80
1,650,556,049
1,477,748,375
184,973,600,508
1,003,839,371
3,004,148,633
640,840,250
1,041,033,500
7.
8.
9.
2.60
Freq. (x)
21,940
16,002
21,595
88,008
88,668
285,121
2,787
79,265
731
Value (IDR)
1,899,479,382,469
111,224,185
1,814,765,376
758,977,003
58,505,331
710,810,764
20 Most Active Stocks by Total Trading Volume
No. Listed Stocks
1.
2.
3.
4.
5.
6.
%
8.12
8.01
4.27
3.60
3.35
2.89
2,010,418,528,250
1,493,025,882,633
13.
14.
1,715,916,793,484
2,211,242,072,768
16,128,141,030,919
655,237,982,100
533,057,166,128
81,542,771,800
5,295,149,266,049
10,483,616,313,778
527,776,610,686
264,895,947,567
74,784,988,900
15.
16.
17.
18.
19.
20.
Rimo International Lestari Tbk. [S] (RIMO)
Inti Agri Resources Tbk. [S] (IIKP)
Bumi Resources Tbk. (BUMI)
Bumi Teknokultura Unggul Tbk. [S] (BTEK)
Sentul City Tbk. [S] (BKSL)
Bakrie & Brothers Tbk. (BNBR)
Eagle High Plantation Tbk. (BWPT)
Smartfren Telecom Tbk. (FREN)
Bakrieland Development Tbk. [S] (ELTY)
Kresna Graha Investama Tbk. (KREN)
10.
1,913,973,548
1,814,765,376
1.87
1.76
1.62
1.59
1.43
1.39
1.13
1.05
1.03
0.78
Volume
Days
15,018,516,842
14,810,788,850
7,899,747,700
6,666,115,247
6,191,535,106
5,340,985,476
4,815,389,400
3,456,873,176
3,250,862,892
3,004,148,633
2,933,110,792
2,639,377,024
2,580,114,708
2,098,678,884
1,949,114,200
1,436,447,955
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20

% of Total Trading
Total Trading
20
20
2,651,356
32.0%
8,292,271
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
94,082
89,528
3.44
2.44
2.23
1.83
1.78
1.66
1.64
1.62
1.49
1.42
1.40
1.35
1.28
1.28
1.26
1.25
1.21
1.20
1.13
1.08
118,014
116,055
111,936
105,909
105,893
104,375
103,273
100,455
99,107
285,121
202,597
184,766
151,622
147,836
137,260
135,827
134,181
123,519
704,537,653
16,128,141,030,919
10,483,616,313,778
5,295,149,266,049
3,664,025,316,055
11,883,858,652,276
78,320,819,692
9,427,561,636,339
1,314,525,113,000
9,610,521,607,424
304,194,033,993
5,079,537,413,140
3,875,815,931,748
1,745,086,316,150
760,880,212,500
550,956,505,175
2,362,060,370,309
2,549,413,268,483
2,757,124,926,470
7,041,382,890,328
2,060,568,118,040
640,840,250
111,224,185
783,993,347
1,477,748,375
434,593,024
1,168,066,172
710,810,764
758,977,003
1,003,839,371
2,933,110,792
3,004,148,633
1,814,765,376
531,671,301
702,051,112
1,352,712,284
1,949,114,200
591,381,113
551,151,319
184,973,600,508 182,237,034,931,447
MNC Investama Tbk. (BHIT)
Kresna Graha Investama Tbk. (KREN)
Global Mediacom Tbk. [S] (BMTR)
Erajaya Swasembada Tbk. [S] (ERAA)
Tiga Pilar Sejahtera Food Tbk. [S] (AISA)
Media Nusantara Citra Tbk. [S] (MNCN)
5,340,985,476
96,972,739,741,868
19.
20.
17.
18.
15.
16.
13.
14.
11.
12.
9.
10.
7.
8.
5.
6.
3.
4.
1.
2.
20 Most Active Stocks by Total Trading Frequency
No. Listed Stocks
DaysVolume Value (IDR) %Freq. (x)
53.2%
26,565,721,750
14.4%

0 0
0
Note: the closing price of the last month is an IPO price if the company listed in this month
* Adjusted price if there are any corporate actions
80 80 61 1.00 -19 -23.75
740 740 570 1.00 -170 -22.97
19.
20.
Mahaka Media Tbk. [S] (ABBA)
Wicaksana Overseas International Tbk. [S] (WICO)
545 545 412 1.00 -133 -24.40
95 95 72 1.00 -23 -24.21
50 500 376 10.00 -124 -24.80
187 187 141 1.00 -46 -24.60
210 210 156 1.00 -54 -25.71
250 250 187 1.00 -63 -25.20
480 480 348 1.00 -132 -27.50
210 210 155 1.00 -55 -26.19
234 234 168 1.00 -66 -28.21
228 228 164 1.00 -64 -28.07
324 324 224 1.00 -100 -30.86
288 288 200 1.00 -88 -30.56
5,700 5,700 3,810 1.00 -1,890 -33.16
266 266 179 1.00 -87 -32.71
232 232 145 1.00 -87 -37.50
360 360 240 1.00 -120 -33.33
117 117 64 1.00 -53 -45.30
216 216 120 1.00 -96 -44.44
Golden Plantation Tbk. [S] (GOLL)
Jaya Trishindo Tbk. (HELI)
Metro Realty Tbk. [S] (MTSM)
Visi Media Asia Tbk. [S] (VIVA)
Indofarma (Persero) Tbk. [S] (INAF)
Intermedia Capital Tbk. [S] (MDIA)
Perdana Bangun Pusaka Tbk. (KONI)
Steady Safe Tbk. (SAFE)
Ristia Bintang Mahkotasejati Tbk. (RBMS)
Perdana Karya Perkasa Tbk. (PKPK)
Reliance Sekuritas Indonesia Tbk. (RELI)
WEHA Transportasi Indonesia Tbk. [S] (WEHA)
Tira Austenite Tbk. [S] (TIRA)
Eagle High Plantation Tbk. (BWPT)
Bakrie & Brothers Tbk. (BNBR) *
Sentul City Tbk. [S] (BKSL)
Intikeramik Alamasri Industri Tbk. (IKAI)
Pelayaran Nasional Bina Buana Raya Tbk. [S] (BBRM)
10.
11.
12.
13.
14.
15.
16.
17.
18.
1.
2.
3.
4.
5.
6.
7.
8.
9.
Top 20 Loser Stocks
No. Listed Stocks
Closing Price Dilution
Factors
Change
Last Month Last Month* This Month Price %
2,900
Listed Stocks Last Month Last Month* This Month
Closing Price Dilution
Factors
Change
Price %
438
392
1,585
550
2,240
940
3,480
610
1,165
123
1,295
99
1,550
141
745
58
975
91
1,710
63
10,000
13,200
820
490
2,570
94
14,700
18,700
1,160
680
605
540
2,160
Batavia Prosperindo Finance Tbk. (BPFI)
FKS Multi Agro Tbk. [S] (FISH)
262
1,205
230
500
56
660
58
975
91
1,710
63
10,000
13,200
820
490
438
392
1,585
550
2,240
Erajaya Swasembada Tbk. [S] (ERAA)
Eterindo Wahanatama Tbk. (ETWA)
Dian Swastatika Sentosa Tbk. [S] (DSSA)
Danasupra Erapacific Tbk. (DEFI)
Buana Finance Tbk. (BBLD)
Indal Aluminium Industry Tbk. [S] (INAI)
Integra Indocabinet Tbk [S] (WOOD)
Indospring Tbk. [S] (INDS)
Dafam Property Indonesia Tbk. (DFAM)
Indo-Rama Synthetics Tbk. [S] (INDR)
Guna Timur Raya Tbk. [S] (TRUK)
Royal Prima Tbk. [S] (PRIM)
Mitra Investindo Tbk. [S] (MITI)
Cahayasakti Investindo Sukses Tbk. [S] (CSIS)
Smartfren Telecom Tbk. (FREN)
Bank Tabungan Pensiunan Nasional Syariah Tbk. [S] (BTPS)
Hotel Mandarine Regency Tbk. [S] (HOME)
6.
7.
8.
18.
19.
20.
9.
10.
11.
12.
13.
14.
15.
16.
17.
Top 20 Gainer Stocks
262
1,205
230
500
56
No.
1.
2.
3.
4.
5.
258.78
188.80
165.22
133.00
119.64
660
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
+678
+2,275
+380
+665
+67
+635
+41
+575
+50
+860
+31
+4,700
+5,500
+340
+190
+167
+148
+575
+195
+660
1.00
1.00
96.21
70.69
58.97
54.95
35.45
29.46
50.29
49.21
47.00
41.67
41.46
38.78
38.13
37.76
36.28

16,584,542
Total Transaction 258,905 282,360 16,640,610 111,043 82,114 -56,068 369,947 364,474
11,114,196
% of Total Transaction 49.8% 64.0% 67.1% 27.1% 52.2% 95.8% 43.0% 61.3% 67.0%
Total of The 20 Firms 128,991 180,654 11,167,935 30,089 42,856 -53,739 159,080 223,510
16,697 297,844
20. Trimegah Sekuritas Indonesia Tbk. 4,664 6,144 273,557 4,365 2,531 -299 9,029 8,675 273,258
19. Morgan Stanley Sekuritas Indonesia 2,338 9,366 297,294 1,766 7,331 550 4,104
6,148 316,370
18. J.P. Morgan Sekuritas Indonesia 2,023 7,184 297,796 323 1,383 903 2,346 8,567 298,699
17. Panin Sekuritas Tbk. 5,088 6,056 319,004 671 92 -2,634 5,759
8,685 324,658
16. CLSA Sekuritas Indonesia 2,885 8,236 316,532 1,289 4,542 338 4,174 12,778 316,870
15. Merrill Lynch Sekuritas Indonesia 2,453 8,256 324,584 87 429 74 2,540
6,352 356,080
14. Maybank Kim Eng Sekuritas 7,891 8,785 330,010 5,854 2,070 167 13,745 10,855 330,177
13. RHB Sekuritas Indonesia 4,707 5,396 356,858 3,461 957 -778 8,168
20,448 475,623
12. Valbury Sekuritas Indonesia 13,284 6,885 391,816 2,535 349 -1,735 15,819 7,235 390,081
11. Credit Suisse Sekuritas Indonesia 4,194 14,324 474,290 1,794 6,124 1,333 5,989
14,426 482,184
10. Citigroup Sekuritas Indonesia 3,403 11,852 477,063 970 4,236 632 4,373 16,088 477,695
9. CGS-CIMB Sekuritas Indonesia 7,432 11,440 481,847 1,690 2,986 337 9,123
12,463 513,486
8. BNI Sekuritas 5,726 4,268 503,906 825 566 -6,495 6,551 4,834 497,411
7. Deutsche Sekuritas Indonesia 3,184 10,591 513,053 720 1,873 433 3,904
4,917 584,872
6. UBS Sekuritas Indonesia 5,017 16,147 582,932 1,265 5,289 304 6,282 21,436 583,236
5. Phillip Sekuritas Indonesia 6,166 4,907 591,270 -31 10 -6,398 6,134
7,702 977,868
4. MNC Sekuritas 5,345 3,060 840,101 290 256 -1,894 5,635 3,316 838,207
3. Indo Premier Sekuritas 9,148 7,619 991,154 89 83 -13,286 9,237
15,266 1,745,275
2. Mandiri Sekuritas 12,545 15,225 1,041,097 636 1,395 -6,795 13,181 16,621 1,034,302
1. Mirae Asset Sekuritas Indonesia 21,498 14,913 1,763,771 1,489 354 -18,496 22,987
20 Most Active Brokerage Houses in Total Frequency
No. Brokerage Firms
Regular Non Regular Total
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
9,853,014
59.2%
16,640,610
42,233 58,491 -35,934
111,043 82,114 -56,068
38.0% 71.2% 64.1%
Total of The 20 Brokerages
% of Total Transaction
Total Transaction
120,952
46.7%
258,905
191,276
67.7%
282,360
6,148 316,370
Freq.Vol. Vol.
Regular Non Regular Total
Value Value
7,702 977,868
15,819 7,235 390,081
12,548 7,229 96,824
8,168 6,352 356,080
8,685 324,658
9,029 8,675 273,258
2,346 8,567 298,699
3,829 7,819 270,462
14,426 482,184
4,174 12,778 316,870
3,904 12,463 513,486
13,745 10,855 330,177
16,697 297,844
13,181 16,621 1,034,302
4,373 16,088 477,695
22,987 15,266 1,745,275
Value Freq.
6,048 24,276 256,088
6,282 21,436 583,236
5,989 20,448 475,623
-299
903
-146
-13,286
-1,735
183
-778
-2,634
Vol.
4,104
9,123
2,540
9,237
5,759
550
-6,795
632
-18,496
337
338
433
167
74
671
11,665
5,289
6,124
7,331
1,395
4,236
354
2,986
4,542
1,873
2,070
429
2,531
1,383
553
83
349
4,249
957
92
991,154
391,816
96,641
356,858
319,004
2,394
1,265
1,794
1,766
636
970
1,489
1,690
1,289
720
5,854
87
4,365
323
499
89
2,535
10,335
3,4615,396
16,147
14,324
9,366
15,225
11,852
14,913
11,440
8,236
10,591
6.
7.
8.
9.
19.
20.
4,707
5,088
12,611
6,056
Indo Premier Sekuritas
Valbury Sekuritas Indonesia
Ciptadana Sekuritas Asia
RHB Sekuritas Indonesia
Panin Sekuritas Tbk.
3,654
5,017
4,194
2,338
12,545
3,403
21,498
7,432
2,885
15.
16.
17.
18.
2,023
3,330
CGS-CIMB Sekuritas Indonesia
CLSA Sekuritas Indonesia
Deutsche Sekuritas Indonesia
Maybank Kim Eng Sekuritas
Merrill Lynch Sekuritas Indonesia
Trimegah Sekuritas Indonesia Tbk.
J.P. Morgan Sekuritas Indonesia
Bahana Sekuritas
3,184
7,891
2,453
4,664
10.
11.
12.
13.
14.
20 Most Active Brokerage Houses in Total Value
1.
2.
3.
4.
5.
253,107
582,932
474,290
297,294
1,041,097
Freq.
2,981
304
1,333
No. Brokerage Firms
Macquarie Sekuritas Indonesia
UBS Sekuritas Indonesia
Credit Suisse Sekuritas Indonesia
Morgan Stanley Sekuritas Indonesia
16,584,542
59.2%
163,185 249,767 9,817,080
44.1% 68.5%
369,947 364,474
Mandiri Sekuritas
Citigroup Sekuritas Indonesia
Mirae Asset Sekuritas Indonesia
9,148
13,284
2,213
477,063
1,763,771
481,847
316,532
513,053
330,010
324,584
273,557
297,796
8,785
8,256
6,144
7,184
7,266
7,619
6,885
2,980
270,608

44,902,595
80,445,376
55.8%
%
5.95
4.80
4.57
43,655,207,395,167
41,294,093,505,245
39,856,614,820,424
39,016,023,229,986
38,298,803,950,062
38,136,304,249,190
35,056,262,194,114
525,308
1,807,463
1,350,575
46,587
1.83
1.79
2.37
2.24
1,145,393
1,262,029
1,454,596
1,428,459
1,264,253
5,121,585
2,275,009
2.16
2.12
2.08
2.07
1.90
2.97
2.78
10.
11.
3.
4.
2,432,494
2,341,297
2,399,945
1,087,121
1,622,935
1,249,734
3.97
51,249,183,571,660
3.93
3.86
3.78
3.73
3.29
5.
6.
8,939,31984,275,592,428,140
921,196,506,403,022
381,378,777,597
33.1%
1,151,794,135,671
88,407,091,562,182
19.
20.
12.
13.
14.
15.
16.
J.P. Morgan Sekuritas Indonesia (BK)
Ciptadana Sekuritas Asia (KI)
RHB Sekuritas Indonesia (DR)
17.
18.
Maybank Kim Eng Sekuritas (ZP)
Merrill Lynch Sekuritas Indonesia (ML)
Trimegah Sekuritas Indonesia Tbk. (LG)
Nikko Sekuritas Indonesia (RB)
7.
8.
9.
Indofood Sukses Makmur Tbk. [S] (INDF)
20 Most Active Stocks by Total Trading Value
January - May 2018 (YTD)
No.
1. 16,503,859,855 56,792,954,357,835
%Value (IDR)Volume Day
6.17
Total Trading
Listed Stocks
2.
3.
19.
538,488,713
11.
12.
13.
14.
15.
16.
17.
18.
56,153,204,807 18,532,572,366,036
8,868,851,204 18,249,961,642,450
4,014,080,901 17,319,002,792,600
55,837,152,399 16,732,977,058,081
4.
5.
6.
7.
8.
9.
10.
5,476,023,529
5,361,557,220
Medco Energi Internasional Tbk. (MEDC)
1,651,158,516 20,373,638,772,580
20,511,807,312 25,997,298,594,434
2,614,125,476 23,243,720,821,214
191,896
258,154,507 13,228,428,644,685
3,072,338,764 13,193,469,863,497
3,654,366,963 11,840,503,198,847
88,213,873,635 11,284,109,533,879
1.29
1.22
36,596
663,858
312,218
401,190
443,401
2.82
19,045,200,724,756
103
103
Freq. (X)
965,390
869,103
567,953
501,972
247,983
434,986
889,600
427,913
103
103
103
103
103
103
103
2.52
2.21
103
103
103
2.07
2.01
1.98
1.88
1.82
1.44
1.43
103
103
103
103
103
103
450,380
426,022
502,282
503,707
613,331
103
38,398,659,286,814
4,008,532,764 30,771,495,448,903
11,993,492,660 28,098,139,448,737
13,285,037,722 51,340,563,872,090 5.57
5.17
4.57
4.17
3.34
3.05
2,086,540,137 47,599,227,777,645
42,112,578,586,064
Pool Advista Indonesia Tbk. (POOL)
Bumi Resources Tbk. (BUMI)
Rimo International Lestari Tbk. [S] (RIMO)20.
Freq. (X)
1.
2.
1,834,010
5,314,483
9,623,930
23.9%
40,222,688
1.18
Value (IDR)
109,622,448,204,456
103
% of Total Trading
Total Trading
20 Most Active Brokerage Houses by Total Trading Value
January - May 2018 (YTD)
No.
174,14977,276,130,513 10,827,844,875,499
514,982,347,666,646
55.9%
68,684,401,104,173
60,700,590,545,858
54,750,453,123,580
22,615,602,562
18,396,207,617
Volume
60,295,191,508
100,340,523,915
168,094,671,498
19,309,096,453
16,799,441,148
16,581,303,414
21,644,284,490
56,138,986,896
73,219,055,063,592
72,487,124,893,636
71,186,402,868,876
69,611,221,793,640
62.2%
1,842,393,012,806,040
10,623,800,082
Total of The 20 Brokerages
% of Total Transaction
Total Transaction
71,959,690,949
125,155,146,139
23,925,965,155
42,614,419,036
11,554,397,122
48,251,984,225
11,065,719,478
54,882,209,612
47,224,587,757
947,473,229,056
41.1%
2,303,588,271,342
Total Trading
Stock Brokerage
Credit Suisse Sekuritas Indonesia (CS)
Mandiri Sekuritas (CC)
Mirae Asset Sekuritas Indonesia (YP)
Macquarie Sekuritas Indonesia (RX)
Citigroup Sekuritas Indonesia (CG)
Morgan Stanley Sekuritas Indonesia (MS)
UBS Sekuritas Indonesia (AK)
CGS-CIMB Sekuritas Indonesia (YU)
Deutsche Sekuritas Indonesia (DB)
CLSA Sekuritas Indonesia (KZ)
Indo Premier Sekuritas (PD)
Valbury Sekuritas Indonesia (CP)
Bahana Sekuritas (DX)
33,706,721,235,056
32,934,262,162,604
1,146,147,857,901,640

1
2
1
1
1
1
2
1
1
1
2
2
1
1
2
1
1
1
1
1
2
2
2
2
2
2
1
1
2
1
2
1
2
5.
Table Trading by Industry
1.
11
12
BISI
2.
1.
10.
1.
3.
11.
9.
4.
15.
16.
14.
13.
212 232,932 27,789 23,918 233,878 27,915 23,921
05/31
05/22
05/02
05/03
05/03
05/02 64
20
8
20
20
20
AALI
ANJT
BWPT
1.
6.
8.
05/02
05/24
05/17
05/31
05/15
05/09
05/15
05/18
05/28
05/24
05/31
05/02
05/30
05/03
05/31
05/02
05/02
05/21
69 70 63
1,005 1,195
7.
TBLA
UNSP
Gozco Plantations Tbk.
Jaya Agra Wattie Tbk.
PP London Sumatra Indonesia Tbk. [S]
Multi Agro Gemilang Plantation Tbk. [S]
Provident Agro Tbk. [S]
Sampoerna Agro Tbk. [S]
Salim Ivomas Pratama Tbk. [S]
SMART Tbk.
Sawit Sumbermas Sarana Tbk.
Tunas Baru Lampung Tbk. [S]
Bakrie Sumatera Plantations Tbk.
12.
2.
- 50
6. BSSR Baramulti Suksessarana Tbk. [S] 2,530 2,750 05/11 2,360 05/09
282 286 256 264 05/31
50
Regular Market
137,211
186 200 05/31
1,260
670.000
439.152
200.000
1,230.959
1,200.000
457.229
370.000
288.000
188.115
50 50 50 05/31
302 302 268 298 05/31
2,350
500.000
387.500
110.000
365.870
2,340.000
1,280 1,070 1,150 05/3105/14
05/31
2,380 2,230 2,320
565 575 515 545
3,700 4,100 3,400 4,090
426 446 408 426
117 118 59
1,310 1,340
Board
02/171,910 1,925 1,800 05/31
12,775 13,150 11,650 12,550 05/31
1,210 1,210 1,105 1,165 05/31
250 258 167 187
Date
05/04
05/09
05/04
05/11
05/08
05/30
05/17
Price
Date
66
206 208
20
05/31
137,531 9,070 20
48,138 9,527 18
269,871 316,249
27,789
41,783
26,103
20
31,323 1,342
05/31
4,176
577
35,796
171
48
459
19,184
41
47,957
9,444
3,332
18
20
18
15
2005/31
05/31
05/31
05/31
05/31
2,105.690
212
20
Volume,
th. share
Value,
m. IDR
4,651,875
177,408
2,600
4,241,535
15,982
2,863
2,632,623
2,211,861
16,595
4,927
2,167,477
199,428
3,385
526,084
17,472
6,899
Market
Cap.,
b. IDR
Index
DSNG
GOLL
GZCO
JAWA
LSIP
MAGP
PALM
SGRO
SIMP
SMAR
SSMS
Prev. High Low Close Date
98,708
5,686
5,625
92,810
24,155
3,908
5,895
4,516
235
396
755
7,846
450
2,122
4,385
8,620
11,747
Industry Classification / Stock Name
05/09
11,382
Bisi International Tbk. [S]
Astra Agro Lestari Tbk. [S]
Austindo Nusantara Jaya Tbk. [S]
Eagle High Plantation Tbk.
Dharma Satya Nusantara Tbk.
Golden Plantation Tbk. [S]
19 73 8
1,737,718 2,017,732 20
44,087 46,642 20
30,198 8,101 20
19
56 16 15
645 1,501 20
111,232 60,813
5,680
4,174
575
35,764
144
48
458
19,182
40
20
20
1,501
60,813
73
980,220
44,229
7,052
6,037
362
1,100.000
302.664
05/31
1,180 1,170 955 1,130 05/31
187,403 38,576
12,595 26,908 20
5,208,461 3,248,154
17,344 216,556 20
2,863 3,385 20
2,639,377 527,777 20
53,616 22,470 20
84,442 6,899
20 233,878 27,915 23,921
20 79,301 151,073 11,500 20
41,716
84,442
20
47,870
257,376
8,814
56
Volume,
th. share
Value,
m. IDR
5,629,743 3,314,644
9,050
9,474
301,341
441
16
Days
Days
Freq.,
x
214,928
15,401
385
70,506
1,771
5,680
20
20
20
20
20
14,091
252,940
584
Freq.,
x
252,788
14,086
579
214,784
15,379
385
70,490
1,770
23,918
20
409,374
- -172.174
01/00/00 885 - -
645
111,232
19
832,800
DSFI Dharma Samudera Fishing Industries Tbk. [S] 05/07 05/17 232,932108 131 107 114 05/31
10
3,480 1,311 1,522 471 20 1,311 1,522 471 20
14
47,934
9,440
3,321
21 274,812 10,827,993 11,206,245 568,901 12,267,897 12,103,924 569,375
1. ADRO Adaro Energy Tbk. [S] 1,835 1,980 05/21 1,575 05/09 1,885 05/31 60,294 2,848,091 5,020,505 184,608 20 3,004,149 5,295,149 184,766
4. BORN Borneo Lumbung Energi & Metal Tbk. 50 - - - - - 12,553 1,522 201,170.000
16,869,397 14,758,693 985,736 20,050,708 16,433,036 986,626
2. ARII Atlas Resources Tbk [S] 1,185 1,300 05/25 1,035 05/22 1,160 05/31
3. ATPK Bara Jaya Internasional Tbk. [S] 194 - - - - 194 08/26/15 1,117 - - - - - -
2,580 05/31 6,751 155 395 236 20 16,117 42,695 241 20
7. BUMI Bumi Resources Tbk. 240 278 05/17 232 05/09 264 05/31 17,260 6,266,394 1,625,848 87,960 20 6,666,115 1,715,917 88,008 20
1,950.000
1,723.010
5. BOSS Borneo Olah Sarana Sukses Tbk. 2,110 2,160 05/31 1,980 05/14 2,160 05/31 400.000 3,024 44,465 90,318 11,482
8. BYAN Bayan Resources Tbk. [S] 10,975 11,250 05/31 8,750 05/23 11,100 05/31 37,000 259 2,863 81 14 259 2,863 82 14
9. DEWA Darma Henwa Tbk. [S] 50 50 05/31 50 05/31 50 05/31 1,093 38,494 1,925 1,999 20 657,830 32,659 2,071 20
5,800.000
303.095
11. DSSA Dian Swastatika Sentosa Tbk. [S] 10,000 15,000 05/28 11,900 05/02 14,700 05/28 11,327 1 17 7 3 1 19 8 4
10. DOID Delta Dunia Makmur Tbk. 870 960 05/18 830 05/16 875 05/31 7,494 593,222 529,357 41,213 20 597,288 533,137 41,228 20
13. GEMS Golden Energy Mines Tbk. [S] 2,550 - - - - 2,550 01/30 15,000 - - - - - - - -
12. FIRE Alfa Energi Investama Tbk. [S] 3,900 4,830 05/25 3,900 05/02 4,700 05/31 500.000 6,136 18,683 81,239 1,227 20 44,876 194,804 1,240 20
14. GTBO Garda Tujuh Buana Tbk. [S] 256 396 05/31 200 05/16 310 05/31 775 31,072 9,526 5,943 20 31,146 9,548 5,945 20
CROPS
PLANTATION
FISHERY
COAL MINING
Total Market
MINING
AGRICULTURE
2. MGNA Magna Investama Mandiri Tbk. 71 80 05/02 55 05/09 61 05/31 61 174,808 11,668 13,507 20 174,808 11,668 13,507 20105.000
175.714
1,100.000
1,500.000
73.864
1,500.000
2,500.000
115.000
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,MAY201821
ResearchandDevelopmentDivision

Regular Market
Board
Date
Price
Date
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Industry Classification / Stock Name Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Freq.,
x
Total Market
1
1
1
2
1
1
1
2
2
1
2
1
2
1
2
1
1
2
2
2
1
2
2
2
1
2
2
2
1
2
2
1
1
1 3,667 2,306 20
1. CTTH Citatah Tbk. [S] 118 153 05/07 110 05/02 129 05/31 159 27,953 3,794 3,054
27,953 3,794
27,953 3,794 3,0542,375.000
3. 618,175 7,194,810 16,149,113 785,654 8,158,481 18,604,404 786,273
861,097 57,272 20
2. SMBR Semen Baturaja (Persero) Tbk. [S] 4,190 4,180 05/02 3,410 05/15
31 CEMENT 171,004 1,867,139 2,515,775 202,266 1,954,601
10. ZINC Kapuas Prima Coal Tbk. [S] 1,755 1,810 05/07 1,630 05/30 1,660 05/31 140.000 8,383 239,680 417,049 42,841 20 251,580 433,550 42,854 20
3,700 05/31 36,742 10,857 40,100 6,049 20 53,010 188,202 6,113 20
3. SMCB Holcim Indonesia Tbk. 800 800 05/03 675 05/31 680 05/31 5,211 5,018
159
20
27,953 3,794 3,05424 LAND / STONE QUARRYING 3,054
20
2,757,125 99,107 20
729 20 3,962 10,005 729 20
38,204 3,904 20
05/31 43,779 725,891 2,641,132 99,049 20 758,977
15. HRUM Harum Energy Tbk. [S] 2,560 3,310 05/31 2,230 05/09 3,230 05/31 8,733 100,952 282,775 41,743 20 101,297 283,728 41,757 20
16. ITMG Indo Tambangraya Megah Tbk. [S] 23,650 27,725 05/17 21,200 05/04 25,825 05/31 29,180 30,159 753,628 57,900 20 34,245 850,240 57,928 20
17. KKGI Resource Alam Indonesia Tbk. [S] 400 398 05/02 310 05/31 316 05/31 1,580 10,495 3,642 1,538 20 26,495 7,002 1,540 20
21. PTRO Petrosea Tbk. [S] 1,965 2,120 05/02 1,535 05/09 1,870 05/31 1,886 48,279 90,574 20,841 20 48,332 90,684 20,844 20
18. MBAP Mitrabara Adiperdana Tbk. [S] 3,010 4,000 05/22 3,090 05/02 3,480 05/31 4,271 8,917 32,708 5,508 20 8,917 32,708 5,508 20
19. MYOH Samindo Resources Tbk. [S] 815 950 05/07 750 05/16 830 05/31 1,831 27,209 23,205 3,899 20 44,744
24. TOBA Toba Bara Sejahtra Tbk. [S] 2,450 2,700 05/11 2,000 05/23 2,230 05/31 4,488 1,814 4,315 347 20 1,814 4,315 347 20
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 36,612 4,264,216 1,387,284 232,878 5,440,589 1,537,690 233,137
22. SMMT Golden Eagle Energy Tbk. [S] 195 224 05/02 184 05/23 196 05/31 617 18,513 3,665 1,672 20 18,513 3,665 1,673 20
20. PTBA Bukit Asam Tbk. [S] 3,240 3,950 05/22 3,170 05/08 3,800
1. APEX Apexindo Pratama Duta Tbk. 1,780 1,780 05/31 1,775 05/23 1,780 05/31 4,735 1,613 2,872 113 20 1,624 2,899 115 20
2. ARTI Ratu Prabu Energi Tbk. [S] 50 50 05/31 50 05/31 50 05/31 392 8,066 403 639 20 168,142 6,657 767 20
3. BIPI Benakat Integra Tbk. 72 76 05/21 63 05/09 67 05/31 2,691 622,684 43,171 15,465 20 1,406,947 99,146 15,496 20
4. ELSA Elnusa Tbk. [S] 422 458 05/22 402 05/04 410 05/31 2,992 843,293 360,629 50,578 20 852,382 364,982 50,585 20
5. ENRG Energi Mega Persada Tbk. [S] 208 228 05/03 174 05/31 174 05/31 1,800 822,247 164,011 24,685 20 980,080 195,873 24,716 20
6. ESSA Surya Esa Perkasa Tbk. 300 306 05/02 240 05/16 258 05/31 3,689 356,686 94,496 20,841 20 383,286 101,714 20,859 20
7. MEDC Medco Energi Internasional Tbk. 1,200 1,290 05/21 1,075 05/07 1,120 05/31 19,856 505,581 595,529 53,198 20 543,974 640,237 53,237 20
9. PKPK Perdana Karya Perkasa Tbk. 228 236 05/02 149 05/14 164 05/31 98 95,585 19,034 13,039 20 95,595 19,036 13,040 20
8. MITI Mitra Investindo Tbk. [S] 56 162 05/23 52 05/07 123 05/31 174 1,003,633 105,994 54,184 20 1,003,733 106,003 54,185 20
10. RUIS Radiant Utama Interinsco Tbk. [S] 248 250 05/18 226 05/14 240 05/31 185 4,827 1,144 136 16 4,827 1,144 137 16
23 METAL AND MINERAL MINING 97,792 1,749,236 2,161,370 180,903 2,314,269 2,787,628 181,060
1. ANTM Aneka Tambang Tbk. [S] 845 900 05/25 775 05/09 865 05/31 20,787 871,090 735,258 52,281 20 946,527 801,124 52,319 20
2. CITA Cita Mineral Investindo Tbk. 600 935 05/08 600 05/17 690 05/31 2,326 2,821 1,963 703 17 2,821 1,963 704 17
3. CKRA Cakra Mineral Tbk. [S] 89 126 05/22 72 05/09 78 05/31 398 21,411 1,990 4,683 20 21,411 1,990 4,683 20
7. PSAB J Resources Asia Pasifik Tbk. [S] 240 258 05/17 216 05/16 230 05/31 6,086 82,394 19,315 6,590 20 122,197 28,643 6,604 20
4. DKFT Central Omega Resources Tbk. 366 386 05/02 340 05/31 346 05/31 1,951 4,288 1,545 396 20 4,288 1,545 397 20
5. INCO Vale Indonesia Tbk. [S] 3,160 3,880 05/31 3,020 05/08 3,860 05/31 38,354 174,111 613,585 41,403 20 185,964 654,347 41,432 20
23. SMRU SMR Utama Tbk. [S] 580 550 05/30 470 05/17 545 05/31 6,812 13,620 7,087 1,177 20 113,616 55,346 1,187 20
9. TINS Timah Tbk. [S] 1,025 1,025 05/02 875 05/09 940 05/31 7,001 222,683 212,018 23,987 20 225,133 214,309 24,001 20195.697
1,184.681
6. MDKA Merdeka Copper Gold Tbk. 2,360 2,740 05/31 2,330 05/03 2,630 05/31 9,388 3,962 10,005
2,961,769 202,463
2,310
1. INTP Indocement Tunggal Prakarsa Tbk. [S] 17,725 19,600 05/15 16,025 05/09 17,625 05/31 64,882 40,620 717,105 57,223 20 48,873
19,375 15,195 2082.800
BASIC INDUSTRY AND CHEMICALS
5,200.000
14,000.000
28.500
1,300.000
839.575
115.000
125.000
42.744
1,900.000
1,562.000
408.118
140.000
400.000
1,199.432
53.711
56.777
400.000
250.000
151.670
27.558
224.654
38.931
245.000
2,000.000
30.823
408.917
2,500.000
560.000
8. SPTO Surya Pertiwi Tbk. [S] 262 1,300 05/14 1,145 05/17 1,155 05/31 1,160.000 3,119 126,796 148,641 7,290 13 550,386 640,152 7,337 13

Regular Market
Board
Date
Price
Date
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Freq.,
x
Total Market
1
2
1
1
1
1
2
2
2
2
2
2
2
2
1
2
2
1
2
2
1
1
2
1
2
2
1
1
1
1
1
1
1
2
1
1 336 05/14 352 05/31 228.000 3,691 1,015,512 365,361 37,262 20 1,015,512 365,361 37,262 20
2,203 185 935 105 17
2. ARNA Arwana Citramulia Tbk. [S] 348 356 05/09 312 05/31 322 05/31 2,364 22,627 7,643 1,789 20 58,301 19,108 1,799 20
3. IKAI
10. TDPM Tridomain Performance Materials Tbk. [S] 370 380 05/17
1,665 20 16,278 6,237 1,675 20
882 4,404 108 17
11,783 20
15 17,246 1,848 2,781 1505/09 94 05/31 91 17,246 1,848 2,781
5,075 05/28
20,089 20
60,982 20
74,427
05/17
5. WSBP Waskita Beton Precast Tbk. [S] 404 408 05/28 354 05/09 402 05/31 10,597 1,480,405 569,653 60,967 20 1,486,966 572,757
778,377
1. AMFG Asahimas Flat Glass Tbk. [S] 5,125 5,125 05/28 4,950
32 CERAMICS, GLASS, PORCELAIN 13,856 1,423,180 732,123 74,373 1,529,500
4. SMGR Semen Indonesia (Persero) Tbk. [S] 9,650 9,650 05/02 8,250 05/23 8,400 05/31 49,825 124,975 1,093,794 55,634 20 141,070 1,233,040 55,697 20287.378
6. WTON Wijaya Karya Beton Tbk. [S] 476 482 05/02 406 05/09 430 05/31 3,748 205,264 91,457 20,087 20 205,307 91,477
Intikeramik Alamasri Industri Tbk. 545 560 05/03 340 05/22 412 05/31 1,695 1,361,764 662,461 65,597 20 1,428,212 692,486 65,636 20
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 100 - - - - 100 07/28/17 1,493 - - - - - - - -2,750.000
6. MLIA Mulia Industrindo Tbk. 675 715 05/21 675 05/09 705 05/31 933 1,062 741 408 20 1,062 741 409 20
5. MARK Mark Dynamics Indonesia Tbk. [S] 1,685 1,750 05/07 1,665 05/11 1,695 05/31 250.000 1,288 34,942 59,386 5,804 20 34,942 59,386 5,804 20
598.750
7. TOTO Surya Toto Indonesia Tbk. [S] 358 390 05/14 340 05/04 376 05/31 3,880 2,601 956 670 20 6,101 2,251 671 20
33 METAL AND ALLIED PRODUCTS 27,930 538,573 144,109 81,386 596,354 267,654 81,418
1. ALKA Alakasa Industrindo Tbk. [S] 390 430 05/02 350 05/25 392 05/31 199 141 57 99 16 141 57 99 16
30.827
594.000
2. ALMI Alumindo Light Metal Industry Tbk. [S] 272 350 05/30 270 05/11 348 05/31 214 13,810 4,222 5,779 20 13,955 4,267 5,784 20
3. BAJA Saranacentral Bajatama Tbk. 157 172 05/02 139 05/16 145 05/31 261 5,173 790 1,977 20 5,173 790 1,977 20
650.000
250.000
4. BTON Betonjaya Manunggal Tbk. [S] 157 199 05/02 150 05/02 173 05/31 125 80,144 13,900 10,027 20 80,344 13,933 10,028 20
5. CTBN Citra Tubindo Tbk. [S] 4,400 - - - - 4,400 03/09 3,522 - - - - - - - -119.651
29.943
6. GDST Gunawan Dianjaya Steel Tbk. [S] 99 133 05/02 96 05/30 99 05/31 812 142,058 16,622 22,028 20 142,058 16,622 22,028 20
7. INAI Indal Aluminium Industry Tbk. [S] 438 625 05/30 420 05/02 605 05/31 383 801 440 398 20 801 440 399 20
160.000
273.901
8. ISSP Steel Pipe Industry of Indonesia Tbk. 123 131 05/02 111 05/04 114 05/31 819 72,099 8,425 5,704 20 72,099 8,425 5,705 20
9. JKSW Jakarta Kyoei Steel Works Tbk. [S] 90 100 05/03 67 05/30 70 05/31 11 5,954 489 1,739 20 5,954 489 1,739 20
295.000
650.000
10. JPRS Jaya Pari Steel Tbk. [S] 174 202 05/02 138 05/23 147 05/31 110 31,154 5,318 9,424 20 31,379 5,350 9,425 20
11. KRAS Krakatau Steel (Persero) Tbk. 440 458 05/02 382 05/14 432 05/31 8,358 182,585 76,026 19,214 20 211,937 88,473 19,223 20
156.000
804.362
12. LION Lion Metal Works Tbk. [S] 605 710 05/02 600 05/03 605 05/30 315 205 127 133 16 205 127 134 17
13. LMSH Lionmesh Prima Tbk. [S] 715 800 05/25 605 05/08 740 05/30 71 37 25 50 13 37 25 51 14
159.669
720.000
1,120.340
705.000
14. NIKL Pelat Timah Nusantara Tbk. [S] 4,800 4,800 05/31 3,730 05/07 4,800 05/31 12,112 4,104 17,534 4,655 20 31,963 128,521 4,665 20
15. PICO Pelangi Indah Canindo Tbk. [S] 250 280 05/24 240 05/30 258 05/30 147 239 58 75 15 239 58 75 15
325.000
650.000
38,039
16. TBMS Tembaga Mulia Semanan Tbk. [S] 1,045 1,300 05/30 1,000 05/09 1,285 05/30 472 70 75 84 11 70 75 86 12
34
4. DPNS Duta Pertiwi Nusantara Tbk. [S] 382 520 05/08 384 05/08 412 05/30 136 698 297 187 18 698 297 188 18
5. EKAD Ekadharma International Tbk. [S] 675 695 05/30 665 05/28 690 05/31 482 3,913 2,656 1,054 20 3,952 2,683 1,056 20
7. INCI Intanwijaya Internasional Tbk. [S] 630 750 05/11 550 05/31 580 05/31 105 742 468 284 20 742 468 285 20
6. ETWA Eterindo Wahanatama Tbk. 63 153 05/14 66
9. SRSN Indo Acidatama Tbk. [S] 57 76 05/16 55 05/02 62 05/31 373 599,047 39,407 30,059 20 599,547 39,442 30,061 20
8. MDKI Emdeki Utama Tbk. [S] 394 412 05/21 336 05/31 342 05/31 600.000 618 16,257 6,236
2. AGII Aneka Gas Industri Tbk. [S] 720 720 05/02 660 05/31 660 05/31 2,024 3,733 2,557 396 20 3,733 2,557 396 20
1,276.911
307.778
39.392
1,214.290
924.586
549.050
BRPT Barito Pacific Tbk. [S] 2,470 2,480 05/02 2,080 05/31 2,120 05/31 29,595 467,020 1,062,151 37,587 20 490,118 1,114,313 37,611 20
CHEMICALS 144,172 2,324,214 2,124,981 144,825 2,355,815 2,221,142 144,895
1. ADMG Polychem Indonesia Tbk. [S] 362 438 05/07 346 05/23 362 05/31 1,408 99,503 38,039 11,783 20 99,503
3.
490.000
590.000
2,450.000
14.713
750.000
1,100.000
23INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,MAY2018

Regular Market
Board
Date
Price
Date
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Freq.,
x
Total Market
2
1
2
1
2
2
1
2
1
2
2
1
2
1
1
1
1
2
1
1
2
1
1
2
2
2
1
1
2
2
2
1
201 34 193 19172 193 05/11
20
299,511 14,489 105 20
4,240
2. GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] 380 390 05/04 304 05/31 306 05/31 400.000 8,639 56,108 18,546 4,824
4. 357,346 3,854,096 6,953,293
1. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 448 540 05/11 392 05/02 484 1,002 480 397 2005/31 523 1,002 480 397 20
2.
122 05/30 144 05/31 123.000 207 87
2,024
20 64,007 22,152 4,827 20
CPRO Central Proteina Prima Tbk. 05/31 05/31 809 40 968 20
470,921 4,484,017 9,058,792 471,317
6,794 246 98450 50 50 50 05/31
11. TPIA Chandra Asri Petrochemical Tbk. [S] 6,050 6,425 05/08 5,550 05/31 5,850 05/31 104,326 100,422 605,549 21,652 20 106,864 644,087 21,680 20
12. UNIC Unggul Indah Cahaya Tbk. [S] 3,540 3,500 05/31 3,200 05/08 3,450 05/31 1,322 121 413 115 17 1,622 5,812 117 18
35 PLASTICS & PACKAGING 12,523 46,056 17,590 6,143 259,840 62,955 6,172
1. AKPI Argha Karya Prima Industry Tbk. [S] 755 840 05/17 710 05/02 840 05/17 571 1 0.80 10 2 1 1 11 3
2. APLI Asiaplast Industries Tbk. [S] 117 119 05/02 91 05/11 104 05/31 156 319 34 240 20 319 34 240 20
3. BRNA Berlina Tbk. [S] 1,230 1,220 05/02 1,130 05/30 1,210 05/31 1,185 354 409 52 16 532 610 53 16
4. FPNI Lotte Chemical Titan Tbk. [S] 191 194 05/02 166 05/09 174 05/31 969 28,340 5,034 3,464 20 31,100 5,458 3,468 20
5. IGAR Champion Pacific Indonesia Tbk. [S] 394 414 05/31 384 05/07 414 05/31 402 1,335 525 197 20 1,335 525 198 20
6. IMPC Impack Pratama Industri Tbk. [S] 995 995 05/14 950 05/28 960 05/31 4,640 6,283 6,117 621 20 7,791 7,446 624 20
7. IPOL Indopoly Swakarsa Industry Tbk. [S] 124 130 05/04 105 05/23 116 05/31 747 2,364 274 494 20 160,757 18,647 497 20
11 39 8 34 11 39 8
10. TRST Trias Sentosa Tbk. [S] 384 416 05/22 384 05/18 400 05/31 1,123 2,702 1,050 107 16 53,646 26,089 123 17167.643
8. PBID Panca Budi Idaman Tbk. [S] 915 995 05/21 905 05/03 975 05/31 850.000 1,828 4,311 4,125 887 20 4,311 4,125
11. YPAS Yanaprima Hastapersada Tbk. 890 930 05/07 620 05/28 700 05/30 468 12 9 32 8 12 9 32 8
36 ANIMAL FEED 83,085 270,515 711,539 74,250 343,890 886,623 74,339
1. CPIN Charoen Pokphand Indonesia Tbk. [S] 3,680 3,850 05/02 3,300 05/09 3,680 05/31 60,345 158,399 563,273 52,288 20 194,752 694,493 52,341 20
9. TALF Tunas Alfin Tbk. 358 380 05/07 300 05/18 320 05/28 433 34
3. JPFA Japfa Comfeed Indonesia Tbk. [S] 1,510 1,700 05/02 1,520 05/04 1,555 05/31 17,743 74,941 120,995 16,045 20 105,765 164,443 16,059 20
4. MAIN Malindo Feedmill Tbk. [S] 780 810 05/02 695 05/09 715 05/31 1,601 34,923 25,748 4,786 20 34,935 25,758 4,788 20
5. SIPD Sierad Produce Tbk. [S] 1,005 1,060 05/30 950 05/24 1,025 05/30 1,373 1,444 1,483 163 19 1,644 1,683 167 19
37 WOOD INDUSTRIES 605 48,530 6,506 3,864 48,530 6,506 3,866
1. SULI SLJ Global Tbk. 138 149 05/02 123 05/09 129 05/31 514 47,503 6,414 3,632 20 47,503 6,414 3,633 20
2. TIRT Tirta Mahakam Resources Tbk. 93 96 05/07 85 05/30 90 05/31 91 1,026 92 232 20 1,026 92 233 20
38 PULP & PAPER 161,290 663,814 9,890,442 194,313 1,054,888 11,412,248 194,453
1. ALDO Alkindo Naratama Tbk [S] 695 700 05/30 700 05/30 700 05/30 385 0.20 0.14 2 2 0.20 0.14 2 2
6,050 05/31 14,991 5,692 34,392 3,850 20 5,692 34,392 3,851 20436.364
6. KDSI Kedawung Setia Industrial Tbk. [S] 890 950 05/23 745 05/08 835 05/31 338 1,274 1,032 384 20 1,274 1,032 384 20
520.000
400.000
3. INKP Indah Kiat Pulp & Paper Tbk. 13,200 18,700 05/31 13,000 05/14 18,700 05/31 102,307 511,451 8,211,815 123,432 20 591,381 9,610,522 123,519 20
4. INRU Toba Pulp Lestari Tbk. [S] 850 20
1,940.670
9,850.000
7. SPMA Suparma Tbk. [S] 288 292 05/03 254 05/24 274 05/31 579 762 206 270 20 762 206 271 20
8. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 10,300 13,500 05/25 9,500 05/14 13,200 05/31 41,095 143,759 1,642,446 65,903 20 155,655 1,751,069 65,930 20
2. KMTR
1. INCF Indo Komoditi Korpora Tbk.
4,047 20
39 3,711 12,789 6,048 4,234 15,063 7,131
41 MACHINERY AND HEAVY EQUIPMENT 11,775 58,653 23,055 7,102 66,552 26,661 7,105
MISCELLANEOUS INDUSTRY
432.415
2,700.073
758.090
120.000
133.280
329.676
153.000
380.000
210.000
OTHERS
5. KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 50 05/31 50 05/31 50 05/31 434 263 13 82
545.000
990 05/24 750 05/17 835 05/31 1,160 613 537 390 20 613 537 391
2. FASW Fajar Surya Wisesa Tbk. 5,675 6,500 05/11 5,675 05/02
Kirana Megatara Tbk. 570 575 05/02 420 05/16 456 05/31 3,503 12,702 6,034 4,042 20 14,862 7,097
110.000
223.077
1,617.383
458.000
128.000
395.000
20
21.957
365.800
176.000
90,000.000
7,000.548
218.750
225.000
14 192 18
887 20

Regular Market
Board
Date
Price
Date
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Freq.,
x
Total Market
2
1
1
2
1
1
1
1
1
2
1
2
1
1
2
2
2
2
2
1
1
1
1
1
2
1
1
2
1
2
2
2
1
2
2
05/31 150.000 316 63,593 13,985 1,685 20 63,593 13,985 1,685 202. BELL 05/31 218218Trisula Textile Industries Tbk. [S] 224 224 05/08
3. KRAH Grand Kartech Tbk. 2,600 2,720 05/31 2,560 05/16 2,690 05/31 2,613 1,543 4,029 1,881 20 1,543 4,029 1,881 20
42 AUTOMOTIVE AND COMPONENTS 316,656 1,346,988 6,279,740 231,099 1,727,934 8,307,531 231,416
1. ASII Astra International Tbk. [S] 7,150 7,400 05/03 6,525 05/21 6,900 05/31 279,337 723,640 5,066,761 93,815 20 1,003,839 7,041,383 94,082 20139.837
2. AUTO Astra Otoparts Tbk. [S] 1,725 1,755 05/17 1,550 05/03 1,585 05/31 7,639 85,419 140,801 20,996 20 94,129 155,096 21,009 20110.577
3. BOLT Garuda Metalindo Tbk. [S] 840 905 05/22 830 05/08 890 05/31 2,086 8,464 7,402 2,876 20 13,264 12,202 2,880 20
509.360
550.000
4. BRAM Indo Kordsa Tbk. [S] 6,400 6,400 05/04 5,125 05/09 5,700 05/30 2,565 19 107 24 8 19 108 25 92,569.450
5. GDYR Goodyear Indonesia Tbk. [S] 2,190 2,490 05/08 1,705 05/28 1,810 05/31 742 191 348 301 19 191 348 301 19
1,066.668
125.000
6. GJTL Gajah Tunggal Tbk. [S] 815 890 05/07 790 05/23 815 05/31 2,840 141,193 119,029 18,323 20 142,725 120,335 18,328 20
7. IMAS Indomobil Sukses Internasional Tbk. 2,450 3,230 05/22 2,270 05/03 2,920 05/31 8,075 284,662 819,469 73,144 20 284,949 820,262 73,156 20744.876
8. INDS Indospring Tbk. [S] 1,585 2,230 05/31 1,555 05/03 2,160 05/31 1,417 7,770 14,574 2,342 20 7,770 14,574 2,344 20
216 05/04 190 05/28 192 05/31 135 353 68 132 18 353 68 132 18
9. LPIN Multi Prima Sejahtera Tbk. 765 1,180 05/23 805 05/21 905 05/30 96 211 199 140 16 211 199 140 16875.400
10. MASA Multistrada Arah Sarana Tbk. [S] 312 316 05/31 286 05/09 312 05/31 2,865 26,450 8,067 365 20 105,015 30,534 368 20
68,493 102,866 18,567 20 74,902 112,158 18,569 20
177.632
37.439
43 TEXTILE, GARMENT 20,673 2,309,198 606,315 209,126 2,463,025 643,598 209,188
11. NIPS Nipress Tbk. [S] 430 430 05/17 332 05/30 382 05/31 625 124 48 74 17 567 263 82 18
140.640
137.404
12. PRAS Prima Alloy Steel Universal Tbk. [S] 206
1. ARGO Argo Pantes Tbk. 825 - - - - 825 07/25/17 277 - - - - - - - -
13. SMSM Selamat Sempurna Tbk. [S] 1,450 1,625 05/25 1,365 05/17 1,430 05/31 8,235
3. CNTB Century Textile Industry (Seri B) Tbk. 250 - - - - 250 12/22/00 33 - - - - - - - -
4. CNTX Century Textile Industry (PS) Tbk. 640 700 05/11 492 05/03 600 05/31 42 54 31 66 18 1,934 1,138 69 18
5. ERTX Eratex Djaja Tbk. 135 141 05/30 118 05/11 134 05/31 172 415 55 116 19 38,915 5,368 117 19
6. ESTI Ever Shine Textile Industry Tbk. [S] 105 119 05/07 72 05/30 81 05/31 163 152,861 15,971 42,302 20 152,861 15,971 42,302 20249.006
7. HDTX Panasia Indo Resources Tbk. 310 312 05/18 222 05/18 286 05/31 1,030 107 32 27 12 107 32 29 13
8. INDR Indo-Rama Synthetics Tbk. [S] 1,205 4,570 05/09 1,400 05/02 3,480 05/31 2,277 3,481 11,376 2,354 20 3,481 11,377 2,355 20
634.130
742.490
9. MYTX Asia Pacific Investama Tbk. 171 210 05/11 158 05/18 166 05/31 243 310 54 118 19 310 54 118 19
10. PBRX Pan Brothers Tbk. 460 580 05/31 452 05/21 550 05/31 3,563 226,622 105,868 76,535 20 234,145 109,433 76,538 20
749.260
56.348
11. POLY Asia Pacific Fibers Tbk. 152 198 05/08 135 05/04 166 05/31 414 870,115 150,007 46,197 20 871,489 150,265 46,205 20
12. RICY Ricky Putra Globalindo Tbk. [S] 160 165 05/02 143 05/24 161 05/31 103 343 53 238 20 3,042 337 240 20
11,641.800
629.630
13. SRIL Sri Rejeki Isman Tbk. 342 346 05/31 318 05/16 344 05/31 7,036 831,886 275,933 32,909 20 901,401 299,841 32,948 20
14. SSTM Sunson Textile Manufacturer Tbk. [S] 550 515 05/15 414 05/02 510 05/31 597 256 131 24 11 256 131 24 11
240.000
425.000
15. STAR Star Petrochem Tbk. [S] 84 84 05/24 72 05/09 80 05/31 384 48,471 3,818 4,931 20 78,471 6,188 4,933 20
16. TFCO Tifico Fiber Indonesia Tbk. [S] 630 965 05/03 615 05/16 770 05/21 3,714 13 10 33 6 13 10 33 6
102.000
441.282
17. TRIS Trisula International Tbk. [S] 276 278 05/03 220 05/08 272 05/31 285 110,578 28,962 1,555 20 112,912 29,438 1,556 20
18. UNIT Nusantara Inti Corpora Tbk. [S] 344 334 05/02 242 05/21 312 05/31 24 95 30 36 14 95 30 36 14
300.000
4,028.570
44 FOOTWEAR 803 58,910 5,419 11,789 58,910 5,419 11,789
1. BATA Sepatu Bata Tbk. [S] 580 600 05/02 510 05/09 580 05/31 754 568 313 339 18 568 313 339 18
2. BIMA Primarindo Asia Infrastructure Tbk. 94 112 05/02 70 05/09 80 05/31 49 58,341 5,105 11,450 20 58,341 5,105 11,450 20
7.710
406.980
45 CABLE 6,031 66,341 29,810 9,287 66,597 31,834 9,291
1. IKBI Sumi Indo Kabel Tbk. [S] 296 314 05/15 280 05/17 302 05/31 370 520 152 170 19 520 152 170 191,102.680
275.000
3,980.000
250.000
55.000
235.612

Regular Market
Board
Date
Price
Date
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Freq.,
x
Total Market
2
1
2
1
1
1
1
1
1
2
1
2
1
2
1
1
1
2
1
1
1
2
2
1
2
2
2
1
1
1
1
1
1
1
9. HOKI Buyung Poetra Sembada Tbk. [S]
11.
12. INDF Indofood Sukses Makmur Tbk. [S]
05/04
20
8,064IIKP Inti Agri Resources Tbk. [S] 05/31 05/09 6,710,527 1,272,462 21,550 20 7,899,748 1,493,026 21,595240 174 240 05/31
135 170 125 158 05/31 7,312 485,425 72,645 2,658 20 4,815,389 655,238 2,787
210 20
620
BTEK Bumi Teknokultura Unggul Tbk. [S] 05/11
2. JECC Jembo Cable Company Tbk. [S] 6,500 6,900 05/31 6,500 05/11 6,900 05/31 1,043 20 133 15 4 20 133 15 41,319.450
3. KBLI KMI Wire and Cable Tbk. [S] 438 442 05/03 386 05/31 388 05/31 1,555 52,288 21,404 5,908 20 52,348 21,429 5,911 20
4. KBLM Kabelindo Murni Tbk. [S] 324 390 05/15 248 05/31 268 05/31 300 9,487 3,027 2,318 20 9,487 3,027 2,318 20
822.990
3,000.000
5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 10,050 10,200 05/14 9,550 05/28 9,800 05/31 2,015 443 4,426 186 19 639 6,425 187 19
6. VOKS Voksel Electric Tbk. [S] 198 198 05/02 165 05/31 180 05/31 748 3,584 669 690 20 3,584 669 690 20
155.000
226.064
46 ELECTRONICS 1,408 14,007 8,953 2,518 101,000 43,750 2,528
2. PTSN Sat Nusapersada Tbk. [S] 222 260 05/03 210 05/03 224 05/31 397 4,792 1,107 667 20 91,785 35,904 668 20580.000
1. JSKY Sky Energy Indonesia Tbk. 880 1,000 05/31 780 05/09 995 05/31 1,011 9,215 7,846 1,851 20 9,215 7,846 1,860 20
5. 1,389,666 13,652,513 12,503,017 742,539 20,269,695 15,620,481 744,472
51 FOOD AND BEVERAGES 328,632 10,372,022 5,035,061 345,978 16,514,541 6,919,775 346,948
1. AISA Tiga Pilar Sejahtera Food Tbk. [S] 545 600 05/08 462 05/31 466 05/31 1,500 1,463,364 753,400 105,877 20 1,477,748 760,880 105,893 20821.587
2. ALTO Tri Banyan Tirta Tbk. 396 400 05/24 350 05/07 394 05/31 864 281,665 111,950 492 19 282,838 112,420 495 19
6. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1,140 1,310 05/30 1,030 05/22 1,250 05/31 744 657 751 273 20 657 751 273 20
4. BUDI Budi Starch & Sweetener Tbk. [S] 126 136 05/30 106 05/09 120 05/31 540 244,890 30,223 16,462 20 247,323 30,574 16,470 20
200.156
184.507
484.000
3. 05/03
8. DLTA Delta Djakarta Tbk. 5,475 5,675 05/25 5,150 05/04 5,600 05/31 4,484 322 1,793 300 20 322 1,793 300 20
10. ICBP Indofood CBP Sukses Makmur Tbk. [S] 8,675 8,825 05/28 7,900 05/21 8,700 05/31 101,459 78,781 660,369 38,182 20 98,631 825,036 38,324 20
16.729
2,697.500
815 05/31 310.000 1,929 635,656 490,985 39,708 20 638,211 492,986 39,712 20665 855 05/25
13. MLBI Multi Bintang Indonesia Tbk. 16,500 16,975 05/07 16,525 05/04 16,800 05/31 35,398 155 2,582 209 20 2,854 47,404 219 20
584.192
15.700
14. MYOR Mayora Indah Tbk. [S] 2,950 3,130 05/02 2,620 05/16 2,990 05/31 66,853 32,150 94,381 12,838 20 91,549 275,438 12,891 20
05/31 62,122 204,841 1,363,931 61,174 20 241,069 1,619,236 61,277 206,975 7,150 05/28 6,075 05/09 7,075
16. PSDN Prasidha Aneka Niaga Tbk. [S] 370 370 05/14 310 05/21 346 05/31 498 182 62 196 20 182 62 196 20
19.990
1,000.000
17. ROTI Nippon Indosari Corpindo Tbk. [S] 1,260 1,255 05/02 980 05/21 1,090 05/31 6,743 33,391 36,406 6,414 20 59,782 74,207 6,465 20
Prima Cakrawala Abadi Tbk. [S] 2,600 2,750 05/31 2,600 05/02 2,750 05/31 150.000 3,208 390 1,039 93 20 49,892 133,990 117 20
18. SKBM Sekar Bumi Tbk. [S] 470 545 05/18 430 05/25 490 05/31 846 138 61 43 16 138 61 43 16
255.000
115.000
19. SKLT Sekar Laut Tbk. [S] 1,150 1,150 05/28 1,150 05/28 1,150 05/28 794 1 1 1 1 1 1 1 1
20. STTP Siantar Top Tbk. [S] 4,600 - - - - 4,600 04/25 6,026 - - - - - - - -
1,194.445
169.231
21. ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] 1,490 1,375 05/02 1,110 05/09 1,240 05/31 14,326 23,328 27,796 3,672 20 153,003 202,355 4,044 20
52 TOBACCO MANUFACTURERS 585,324 619,160 3,241,432 151,408 738,293 3,723,786 151,679
1. GGRM Gudang Garam Tbk. 69,325 72,000 05/09 66,525 05/23 68,500 05/31 131,800 15,955 1,097,307 50,125 20 17,037 1,171,658 50,280 20
51.576
2,562.500
2. HMSP H.M. Sampoerna Tbk. 3,540 3,930 05/11 3,230 05/04 3,790 05/31 440,846 592,760 2,141,410 100,340 20 710,811 2,549,413 100,455 20
3. RMBA Bentoel Internasional Investama Tbk. 316 360 05/17 316 05/30 334 05/31 12,158 1,619 526 175 19 1,619 526 175 19
20.032
12.782
4. WIIM Wismilak Inti Makmur Tbk. 266 274 05/02 236 05/08 248 05/31 521 8,827 2,190 768 20 8,827 2,190 769 20
53 PHARMACEUTICALS 115,487 681,353 935,950 91,347 923,933 1,300,985 91,492
1. DVLA Darya-Varia Laboratoria Tbk. [S] 1,960 2,000 05/14 1,850 05/25 1,920 05/31 2,150 227 441 173 18 227 441 173 18
650.000
5,433.590
2. INAF Indofarma (Persero) Tbk. [S] 5,700 5,700 05/02 3,810 05/31 3,810 05/31 11,808 11,056 44,959 9,136 20 14,227 59,267 9,144 20250.000
CONSUMER GOODS INDUSTRY
52.098
13.052
400.000
7. CLEO Sariguna Primatirta Tbk. [S] 1,190 1,265 05/03 1,155 05/14 1,195 05/31 115.000 2,629 44,148 53,269 8,499 20 44,169 53,294 8,501 20
5. CAMP Campina Ice Cream Industry Tbk. [S] 364 555 05/28 320 05/16 390 05/31 330.000 2,295 132,011 60,954 27,337 20 411,035 141,024 27,345 20
15. PCAR

5 idx monthly statistics may 2018

5 idx monthly statistics may 2018

Recommended

Recommended

More Related Content

What's hot

What's hot (20)

Similar to 5 idx monthly statistics may 2018

Similar to 5 idx monthly statistics may 2018 (20)

More from Yusuf Darismah

More from Yusuf Darismah (7)

Recently uploaded

Recently uploaded (20)

5 idx monthly statistics may 2018