1 idx monthly statistics januari 2018

© 2018 Indonesia Stock Exchange. All rights reserved.
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must
not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every
care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person
relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or
otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or
expressed or stated within this publication.
IDX Monthly Statistics
January 2018
Volume 27 No. 01
Indonesia Stock Exchange
Research and Development Division

IDX Composite Stock Price Index and Trading Volume (Chart) ........................................................................................................1
Daily Composite Stock Price Index and Total Trading (Chart) .........................................................................................................1
IDX Indices Highlights .......................................................................................................................................................................2
Statistical Highlights .........................................................................................................................................................................3
Daily IDX Indices ...............................................................................................................................................................................4
Daily IDX Sectoral Indices .................................................................................................................................................................5
Jakarta Composite and Sectoral Indices Movement (Chart).............................................................................................................6
IDX Indices (Chart).............................................................................................................................................................................6
Daily Trading by Type of Investor ...................................................................................................................................................10
Daily Trading by Type of Investor (Chart) ......................................................................................................................................11
Daily Stock Trading by Type of Market ..........................................................................................................................................12
Daily Rights Certificate, Warrant, ETF & REIT Trading ....................................................................................................................13
Trading Summary by Industry Classification...................................................................................................................................13
Composition of Total Trading by Market Type (Chart) ...................................................................................................................14
Trading Summary by Industry (Chart) ............................................................................................................................................14
Number of Listed Shares & Market Capitalization by Industry (Chart) ...........................................................................................14
50 Biggest Market Capitalization Stocks ........................................................................................................................................15
20 Most Active Stocks by Total Trading Volume ............................................................................................................................16
20 Most Active Stocks by Total Trading Value................................................................................................................................16
20 Most Active Stocks by Total Trading Frequency .......................................................................................................................17
Top 20 Gainer Stocks ......................................................................................................................................................................18
Top 20 Loser Stocks .......................................................................................................................................................................18
20 Most Active Brokerage Houses in Total Value ...........................................................................................................................19
20 Most Active Brokerage Houses in Total Frequency ...................................................................................................................19
20 Most Active Stocks by Total Trading Value, January 2018 (YTD) ..............................................................................................20
20 Most Active Brokerage Houses in Total Value, January 2018 (YTD) .........................................................................................20
Table of Trading by Industry ...........................................................................................................................................................21
Warrant Trading ..............................................................................................................................................................................38
Right Trading ..................................................................................................................................................................................38
ETF Trading .....................................................................................................................................................................................39
REIT Trading ...................................................................................................................................................................................39
Futures Trading ...............................................................................................................................................................................39
Financial Data & Ratios ...................................................................................................................................................................40
New Issues ......................................................................................................................................................................................56
Additional Listed Shares .................................................................................................................................................................56
Right Announcements .....................................................................................................................................................................56

IDX Members Stock Transaction ...................................................................................................................................................57
IDX Members Warrant Transaction ................................................................................................................................................60
IDX Members ETF Transaction .......................................................................................................................................................62
IDX Members REIT Transaction ......................................................................................................................................................62
IDX Members Rights Transaction ...................................................................................................................................................63
Indonesia Stock Exchange Activity, 1985 - January 2018 ...............................................................................................................65
Stock Option Activities ...................................................................................................................................................................66
Exchange Traded Fund (ETF) Activities...........................................................................................................................................66
Real Estate Investment Trust (REIT) Activities................................................................................................................................67
Corporate Bond Activities ................................................................................................................................................................68
Government Bond Activities ............................................................................................................................................................69
Asset Backed Securities Activities...................................................................................................................................................70
Average Daily Trading Value All Instrument Activities, 2000 - January 2018..................................................................................71
Listing Summaries and Trading of Bonds & ABS.............................................................................................................................72
Corporate Action Bonds, Sukuk & ABS ............................................................................................................................................73
New Issues Of Bonds, Sukuk & ABS ................................................................................................................................................73
Government Bonds ..........................................................................................................................................................................74
Corporate Bonds & Sukuk Issues.....................................................................................................................................................77
Asset-backed Securities Issues.....................................................................................................................................................101
Reporting Activity of Bonds & ABS.................................................................................................................................................102
50 Most Active Bonds ..................................................................................................................................................................103
NOTE

1IDX MONTHLY STATISTICS, JANUARY 2018INDONESIA STOCK EXCHANGE
6,000
6,100
6,200
6,300
6,400
6,500
6,600
6,700
-
3,000
6,000
9,000
12,000
15,000
18,000
21,000
24,000
2 3 4 5 8 9 10 11 12 15 16 17 18 19 22 23 24 25 26 29 30 31
Daily Composite Stock Price & Stock Trading Activity
January 2018
Trading Volume, million shares (LHS) Trading Value, IDR billion (LHS) IDX Composite Index (RHS)
0
5,000
10,000
15,000
20,000
25,000
30,000
35,000
40,000
45,000
5,000
5,200
5,400
5,600
5,800
6,000
6,200
6,400
6,600
6,800
Jan
'17
Feb
'17
Mar
'17
Apr
'17
May
'17
Jul
'17
Jul
'17
Aug
'17
Sep
'17
Oct
'17
Nov
'17
Dec
'17
Jan
'18
Indonesia Stock Exchange
Composite Stock Price Index and Stock Trading Volume
Trading Volume (LHS) Composite Index (RHS)
Jun

p 34.562 p 21.631 p
Jan 29 Jan 03 Jan 31 8.53% 5 7.78% 19 9.56% 17 14.35% 20 8.53% 5
IDX SMC
Composite
275.506 252.225 275.333 21.631 p 19.864 p 24.014
p 34.783 p 3.524 p
Jan 26 Jan 03 Jan 31 2.06% 22 11.48% 9 9.42% 18 24.88% 13 2.06% 22
PEFINDO
i-Grade
177.874 167.359 174.602 3.524 p 17.985 p 15.025
p 36.326 p 35.338 p
Jan 29 Jan 03 Jan 31 10.78% 3 9.77% 16 8.19% 20 11.11% 23 10.78% 3
IDX SMC
Liquid
366.168 326.692 363.230 35.338 p 32.340 p 27.483
p
11
p
39.356
4.00%
3.98%
p
q
28
p
15
p
8
p
17
p
3.69%
70.865
3.92%
19
p
14
13
28.046
p
10
23
p
1
p
20
p
27
p
4
p
2
p
24
p
21
5.62% 6
4.01%
10.203
1.72%
p
2.23%
20.923
20.056
p39.079
1.34%710.80%
12.39%
45.782
p
11.56%
37.1566.224
16 9
16
p
8.59%
p
17
6.224
13
103.688
1.34%Jan 23 Jan 03 Jan 31 25
403.219 365.834 393.152
79.664
26.79%
10.812
2.95%
MNC36
Investor33
p
16
381.829
Jan 31 8
4.30%10
p
11
p
3.98%
58.426
13
18
5.62%
469.757 p p
15.35%0.24%
41.578
11.21%
p
6
p
4.00%
53.431
p
9
7
p
23
p
11.612
10.203
11
61.792
(4.46%)
39.450
q(16.669)
4.80%
p123.814
p
12.99%
15
p
1510.95%
12.921
7.00%
71.739
p
28.32%
p 0.952
22
2
p
25
p
322.32%
314.343
51.84%
168.021
52.322
15
p
10
23.44%
228.408
p
19.64% 4
42.626
8.61%
(46.297)
12 16.04%
10.61%
p
21
p
3
27
p
p
16.439
3.15%
111.474
18
p
26
171.848
10
25
p
26.377
2.44%
28.046
3.69%
p
131.685
173.340
17
7
62.005p
8
379.397
25.34%
174.102
20.47%
287.347
3
p
26.64% 4
45.134
3.30%
399.371
27 12.58%
24
p
5
p
320.261p
p
39.11%
89.181
6.74%
542.407
2
p
1
p
25
p
16
23
p
46.02%
p
p
5
p
19
q p
24
p
26
2
370.223
23.34%
p
(15.44%)
581.806
41.26%
216.080
q
(4.85%) 28
509.014
34.32%
161.689
28
p
1
p
1.91%
397.978
Jan 31
p pp
14
q
383.077
28
11
23
p
1,991.977
Jan 31 1.91%
397.978 p
599.847
9.99%
p6,605.6316,251.479
12
p
12
p
13.09%
(83.966)
249.977
3.93%
30.916(114.717)
1,311.528
24.77%
(300.850)
249.977
3.93%
30.916
764.692
Jan 03 14
q1,647.223
p
11.51%
(21.231)
20
(6.51%)
p
1
89.917
13.25%
59.969
2
23.81%
4.43%
8.57% 5.60%
22.769
965.001
Jan 31
2.86%
Jan 31
768.538
537.986
Jan 31
1,412.810
Jan 31
Jan 31
2,866.534
0.18%
42.476
24.97%
79.319
1,162.477
Jan 31
Jan 31
Jan 31
Jan 31
1,687.051
5.18%
220.534
13.32%
p
6
p
31.633
2.29%
p
q
4
28
24
p
13.55%
3.80%
35.293p
p
2.00%
4
16.19%
(3.83%)
192.846140.151
5.143
17
15
p
11.34%
113.543
11.44% 13.52%
38.745
p
p
Jan 26
1,056.520
Jan 03
Jan 03
Jan 03
1,132.188
Jan 23
Jan 29
Jan 30
905.061
Jan 29 Jan 03
1,024.436
Jan 31
Jan 31
1,105.762
8.02%
p
Jan 31 13
181.411
14
1,876.608 p70.865 p
103.29039.356
10.70%
42.277
544.179 493.039
Jan 29
1,195.520
103.92%
28.534
19
2.98%
8
p
33.944
p
(1.79%)
1,152.988
Jan 03
320.330
p
22
p
21
26.03%
787.116
26
p
30.358
3.25%
233.165
101.445
11.75%
97.797
14.19%
43.412
4.71%
1,174.781
46.875
p
p
22
p
6,680.619
Consumer Goods
Industry
Composite
Index (IHSG)
1,607.266
2,039.992
Jan 23
3,029.913
Jan 29
683.884
1,599.249
1,444.698 1,345.190
Jan 29
768.538
Jan 03
Apr 15
Jan 05
Jan 03
2,789.641
Jan 29
1,675.687
Jan 31 Jan 15
Jan 24
2IDX MONTHLY STATISTICS, JANUARY 2018
IDX Indices Highlights
1 Month 3 Month 6 Month 1 Year YTD (%)
Change
INDONESIA STOCK EXCHANGE
Index High Low Close
965.568
1,123.875
Jan 23
798.772
Jan 29
740.199
1,720.731
1,180.655
PEFINDO25
1,899.580
1,608.570
Jan 03
SRI-KEHATI
ISSI
IDX30
infobank15
SMinfra18
Agriculture
Mining
Basic Industry &
Chemicals
Miscellaneous
Industry
Property, RE & Bld.
Construction
Infras., Utilities &
Transportation
Finance
Trade, Services &
Investment
Manufacturing
LQ45
Jakarta Islamic
Index
Main Board
Development
Board
KOMPAS100
BISNIS-27
42.476
8.57%
(21.231)
(1.79%)
33.944
2.98%
2.86%
26.377
2.44%
43.412
4.71%
46.875
24.97%
79.319
11.51%
31.633
2.29%
5.143
0.18%
Jan 23 Jan 03
356.870
Jan 29 Jan 03
Jan 26
199.614
406.234
186.670
Jan 03
580.022
386.374
Jan 29
621.159
Jan 03
340.261
Jan 31
18
p
7
Jan 23
Jan 29
567.039
Jan 29
1,418.294
965.549
611.482
Jan 04
1,317.852
Jan 03
Jan 03
53.431
15.178
7 25.90%
136.797
11
p15.178
11.68%
1,396.848
29.98% 2.63%
16.342
4.80%
q
27
1,028.601
356.738
Jan 29
Jan 31
16.342
Jan 31
Jan 31 5
27
25
p
12
14.17%
p
14
p
p
12
p
20
24
p
21
p p
1.72%
1,775.335
Jan 03
68.199
6.25%Jan 31
603.314
9
593.047
12.00%
Jan 31
36.177
9.95%
16.811
4.95%
2.63%
149.667
p
26
11.41%Jan 31
197.464
399.696 4.136
1.05%
7.604
4.01%
p
920.695
2.23%
129.071
27.22%
15.54%
19.004
5.08%
8
p
13.50%
18
p
1
p
p
(15.050)
(4.05%)
91.030
p
19
29.49%
24.988
14.49%
6
p
26
p
9
1.05%
7.604
4.136
886.421
p
p
477.242 455.202
Jan 29 Jan 03
930.667
Jan 23 Jan 31 21
2.95%
357.464
Jan 03 Jan 31 6
10.812377.056
20.056
Jan 03
20.923
p
Jan 26

* Percentage compared to IDX Total Trading.
2
Net Purchase by Foreign Investors (purchase minus sales).
|
|
|
|
|
LQ45 Stock TradingSharia Stock Trading
866
1,744,180
Stock Trading Summary
54 6
-412
68,304Buy
Sell
Value,
b. IDR
Regular
Cash
%*
61
81
Other Instrument Trading Summary
156,410
IDX MONTHLY STATISTICS, JANUARY 2018
11,691
42,492
198,902
9,041
257,196
Negotiated
Net Purchase
2
- -
24,052
1,7082,672
Rights
Warrants
ETFs
REITs
27,547
27,959
1
Type of investor is calculated based on transaction domicile inputed into IDX trading
system, not based on actual investor identity registered on KSEI.
66,535
1,769
1,960
Options (contracts)
130,041
241,826
168
62,895 106,904 68
0.04 0.04 79
3
STATISTICAL HIGHLIGHTS
8,372
99,203
15,515,794 58,882
7,233,9891,826
3,480 5,911 65
38,142
155,248
7,057
16
8,405
382 249
Instruments
Volume,
m. share
0.10 0.05
Foreign Investors Stock Transaction1
67,775
3,698
20,925
115,889
49
58
8
5,474
13,656 23,138
Value,
b. IDR
Freq,
th. x
8,388
0.02
IDX Total Trading
Volume,
m. share
Value,
b. IDR
117,106
0.07
94,963
Volume,
m. share
189,421
4,706,864,395,051
Listed Issuers
Market Capitalization
Market
Daily Average
Total
Freq,
th. x
Volume,
th. share
Value,
m. IDR
Frequency,
x
Freq,
th. x
5,466
0.010.04
5,268 58
3,692
0.01
%*
76,551 65
Value,
b. IDR
Volume,
m. share
Trade Side
333
-
Frequency,
th. x
Listed Shares
Active Stocks
Issuers
Volume, shares
Value of Market Capitalization, IDR
1
1,000,000,000
208,000,000,000
Stocks Delisting
Issuers -
Additional Listed Shares 95,375,005,243
Trading Days
546
105
22
Stocks New Listing
Stock Market Snapshot
7,345,738,160,125,540
567
Futures (contracts)
P/E Ratio, x
P/BV Ratio, x
13.72
2.47
27
1
Number of Securities
Futures (contracts)
Active Brokerage Houses
- - -
Bond & ABS Trading Summary Bond & ABS Listing Summary
5
28
0
4,614,165,756,686,000 14
Volume, shares -
Value, IDR -
Rights Announcements
Issuers 4
Volume, shares 56,956,645,151
Value, IDR
56
9
Listed Rights | end of month
Listed Warrants | end of month
ETFs
REITs
Options (contracts)
8,271,591,144,100
17,469,948
-
-
2,508
-
-
IDR Outstanding
USD Outstanding
386,073,515,000,000
47,500,000
IDR Outstanding
IDR Denomination
USD Denomination
Num. of Issuers | Series
Num. of Issuers | Series
Asset-backed Security (ABS)
591114
1410
IDR Denomination
Asset-backed Security (ABS)
2,106,743,818,000,000
200,000,000
Government Bond
IDR Outstanding
USD Outstanding
Corporate Bond
Num. of Series IDR | USD
IDR Denomination
USD Denomination
Volume, m. Frequency
31,959
-
Government Bond
Corporate Bond
566,268,582
-
90 1

177.874
176.779
172.918
174.602
MNC36
469.757
377.056
Investor33
462.647
455.202
458.125
461.930
463.724
461.511
461.375
462.982
460.603
462.053
467.090
467.517
468.023
467.033
466.353
477.242
476.268
473.353
477.222
476.318
467.581
393.152
381.542
381.829
375.248
397.291
403.219
399.240
387.751
363.125
357.464
359.977
363.444
365.955
364.786
365.226
366.589
365.518
367.074
371.130
369.631
370.352
370.127
371.129
378.893
378.089
378.338
SMinfra18
370.629
365.834
370.314
376.235
382.005
382.625
382.551
384.000
380.736
380.197
386.848
397.145
392.426
392.247
390.779
400.583
399.161
infobank15
895.396
886.421
889.857
891.479
894.640
894.081
891.366
899.251
897.283
902.867
909.703
903.393
908.041
905.180
905.641
930.667
927.144
919.956
928.869
927.892
916.186
920.695
192.791
192.850
193.194
193.172
195.904
196.458
197.332
198.459
199.614
196.387
197.464
402.915
406.234
187.534
189.492
190.471
189.925
190.124
190.415
189.610
190.000
191.761
386.374
388.946
391.765
393.809
391.964
391.923
393.543
391.646
393.283
342.553
346.254
347.170
347.211
346.731
348.969
344.996
345.605
347.553
606.289
604.499
591.674
593.047
Date PEFINDO25
341.427
340.261
ISSI
189.727
186.670
1,415.146
1,418.294
1,390.875
1,396.848
1,894.432
602.391
603.314
SRI-
KEHATI
393.465
BISNIS-27
577.277
567.039
573.711
580.687
582.764
582.153
580.414
582.160
581.127
581.505
586.250
587.273
590.799
591.747
593.164
611.482
605.376
601.131
1,023.109
1,028.601
1,022.407
1,024.436
Kompas100
1,341.073
1,317.852
1,329.403
1,345.398
1,353.382
1,351.239
1,350.417
1,353.460
1,350.303
1,352.947
1,364.868
1,367.432
1,373.875
1,376.331
1,377.554
1,412.467
1,406.017
1,404.419
1,899.580
1,867.454
1,876.608
Dev.
Board
977.830
972.587
965.549
971.530
982.903
985.612
984.161
980.525
976.340
973.522
978.862
983.839
982.616
989.777
992.443
996.682
998.650
1,023.907
782.891
787.116
Main
Board
1,802.123
1,775.335
1,789.905
1,808.139
1,815.693
1,811.181
1,810.877
1,816.522
1,812.269
1,816.764
1,830.710
1,834.324
1,843.568
1,847.780
1,850.255
1,892.274
1,885.510
1,879.818
JII
757.110
740.199
745.750
756.750
762.848
758.114
758.768
758.326
754.682
756.442
765.444
769.730
766.946
768.512
768.383
782.622
783.475
789.335
793.963
798.772
1,103.434
1,105.762
LQ45Date
2-Jan-18
IDX30
591.290
580.022
586.359
593.315
596.122
593.765
592.954
594.847
593.440
593.727
598.569
598.669
601.817
602.668
616.039
6,605.631
1,076.228
1,056.520
1,067.269
1,080.152
1,086.393
1,083.301
1,081.683
1,084.965
1,082.517
1,084.081
1,093.348
1,093.676
1,098.890
1,100.190
1,101.792
1,132.188
1,124.275
1,117.832
1,126.360
IDX MONTHLY STATISTICS, JANUARY 2018 4
IDX Indices
6,615.492
6,615.328
6,660.618
6,680.619
6,575.492
JCI
6,339.238
6,251.479
6,292.321
6,353.738
6,385.404
6,373.144
6,371.174
6,386.339
6,370.065
6,382.195
6,429.692
6,444.518
6,472.666
6,490.896
621.159
405.141
397.650
399.69631-Jan-18
356.870
355.380
356.738
9-Jan-18
10-Jan-18
11-Jan-18
3-Jan-18
4-Jan-18
5-Jan-18
8-Jan-18
1,126.408
611.879
616.394
615.082
22-Jan-18
23-Jan-18
24-Jan-18
25-Jan-18
12-Jan-18
15-Jan-18
16-Jan-18
17-Jan-18
18-Jan-18
19-Jan-18
6,500.529
6,635.334
603.626
26-Jan-18
29-Jan-18
30-Jan-18
31-Jan-18
26-Jan-18
29-Jan-18
30-Jan-18
15-Jan-18
16-Jan-18
17-Jan-18
18-Jan-18
19-Jan-18
22-Jan-18
23-Jan-18
24-Jan-18
25-Jan-18
2-Jan-18
3-Jan-18
4-Jan-18
5-Jan-18
8-Jan-18
9-Jan-18
10-Jan-18
11-Jan-18
12-Jan-18
349.083
349.400
350.729
349.316
353.523
355.560
354.304
354.974
397.735
397.491
397.717
397.179
396.973
406.122
405.294
PEFINDO
i-Grade
170.243
167.359
167.901
168.973
170.024
169.460
168.991
169.939
169.679
170.451
172.687
174.068
173.393
173.081
172.876
176.959
176.206
175.000

957.264 1,712.997
965.568 1,714.831
955.407 1,682.988
1,645.172
1,644.755
1,631.123
1,646.836
1,675.687
1,649.816
1,647.223
1,626.877
1,636.783
1,632.622
1,625.821
965.001 1,687.051
1,612.043
1,616.910
1,607.266
252.225
337.063
339.545
344.380
347.366
349.261
348.587
347.070
252.760
254.388
IDX MONTHLY STATISTICS, JANUARY 2018 5
IDX SMC
Composite
253.490 1,612.794
IDX SMC
Liquid
255.929
256.127
256.626
257.134
256.311
257.826
259.991
264.536
263.406
264.371
262.845
328.149
326.692
330.175
333.876
336.435
337.316
337.798
337.236
351.090
355.578
356.741
359.431
366.168
359.022
363.230
267.578
269.533
270.670
272.755
275.506
272.282
275.333
1,611.804
1,607.974
1,623.164
1,629.888
1,626.969
1,614.919
1,599.249
1,625.447
1,674.302
1,717.241
1,728.044
1,732.735
1,748.796
1,763.689
1,790.607
1,810.452
1,822.952
1,830.790
1,847.251
1,894.135
1,930.280
1,947.560
1,992.721
1,989.024
2,039.992
2,006.770
1,614.151
1,634.733
1,991.977
Basic
Industry
701.064
691.849
693.844
700.284
694.241
695.455
690.142
685.954
684.022
683.884
695.555
710.874
706.825
713.346
706.676
1,379.287
1,362.473
1,376.235
1,372.479
1,361.144
1,359.784
1,366.892
1,364.759
1,379.559 2,892.727
2,913.928
2,929.549
3,029.913
2,978.148
2,947.385
2,944.292
752.620
768.538
1,390.504
1,376.837
1,416.317
1,444.698
1,444.691
1,433.767
1,437.008
715.112
714.949
745.658
755.802
757.721
2,871.156
2,878.253
2,863.791
2,859.462
2,860.577
2,866.767
2,851.673
2,860.412
2,852.113
25-Jan-18
26-Jan-18
2,945.043
2,882.010
2,866.534
Property
495.060
493.039
497.050
498.709
507.352
509.516
507.921
509.801
508.162
511.267
514.808
516.903
518.951
517.165
513.620
516.398
529.257
12-Jan-18
15-Jan-18
16-Jan-18
17-Jan-18
18-Jan-18
19-Jan-18
22-Jan-18
23-Jan-18
24-Jan-18
Date
2-Jan-18
3-Jan-18
4-Jan-18
5-Jan-18
8-Jan-18
9-Jan-18
10-Jan-18
11-Jan-18
29-Jan-18
30-Jan-18
31-Jan-18
Date
2-Jan-18
3-Jan-18
4-Jan-18
5-Jan-18
8-Jan-18
9-Jan-18
10-Jan-18
11-Jan-18
12-Jan-18
15-Jan-18
16-Jan-18
17-Jan-18
18-Jan-18
19-Jan-18
22-Jan-18
23-Jan-18
24-Jan-18
25-Jan-18
26-Jan-18
29-Jan-18
30-Jan-18
31-Jan-18
1,168.194
1,175.795
1,153.467
1,156.499
1,172.214
1,178.652
1,168.101
1,166.450
1,167.714
1,159.095
1,155.306
1,177.785
1,189.925
1,180.940
1,183.330
1,179.922
1,186.980
1,171.263
1,166.329
1,195.520
1,179.550
1,152.988
1,162.477 1,174.781
1,133.374
1,123.875
1,127.021
1,129.409
1,135.203
1,134.530
1,133.655
1,141.161
1,136.908
1,144.510
1,151.243
1,146.811
1,151.809
1,149.039
1,149.544
1,176.152
1,173.110
1,166.746
1,178.759
1,180.655
Trade
Manu-
facturing*)
912.083 1,643.294
905.061 1,608.570
907.461 1,625.552
544.179
533.170
537.986
528.438
535.155
1,403.088
1,412.810
Consumer
Goods
2,861.468
2,789.641
2,822.965
942.561 1,672.646
955.975 1,720.731
957.021 1,707.289
957.967 1,711.219
922.449 1,635.746
926.194 1,629.943
927.145 1,640.204
933.250 1,644.315
934.536 1,659.882
Infra-
Financestructure
Misc.
IndustryAgriculture Mining
937.456 1,672.865
915.120 1,648.480
918.311 1,648.396
921.213 1,640.538
925.590 1,638.983
927.191 1,636.613
1,366.885
1,345.190
1,365.695
1,377.654
LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100),
JII (Dec 28, 1994 = 100),
Main Board Index (Dec 28, 2001 = 100), Development
Board Index (Dec 28, 2001 = 100),
Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec
30, 2004 = 100),
PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec
28, 2006 = 100),
ISSI (Dec 28, 2007 = 100), infobank15 (Dec 30, 2004 =
100), SMinfra18 (Dec 30, 2004 = 100),
MNC36 (Dec 28, 2007 = 100), Investor33 (Dec 30, 2008 =
100), IDXSMC-COM & IDXSMC-LIQ (Jan 30, 2009 = 100), i-
GRADE (Dec 28, 2012 =100)
IDX Sectoral Indices (Dec 28, 1995 = 100)
*) Basic Industry and Chemicals + Miscellaneous Industry
+ Consumer Goods Industry

Trading Volume (Bar, LHS) Index (Line, RHS)
IDX Indices (12 Month Chart)
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2018 6
1,200
1,280
1,360
1,440
1,520
1,600
2,500
5,000
7,500
10,000
Jan Mar May Jul Sep Nov Jan
Index
Million
Shares
Miscellaneous Industry
Agriculture, -15.44%
Consumer, 23.34%
Misc-Ind, 6.74%
Infrastructure, 10.61%
Basic-Ind, 39.11%
Property, 3.15%
Mining, 41.26%
Finance, 46.02%
Trade, 11.75%
JCI, 24.77%
-20%
-10%
-
10%
20%
30%
40%
50%
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan
Jakarta Composite Index and Sectoral Indices Movement
31 January 2017 - 31 January 2018
20182017
1,500
1,600
1,700
1,800
1,900
2,000
2,500
5,000
7,500
10,000
Index
Million
Shares
Agriculture
2018
1,000
1,250
1,500
1,750
2,000
2,250
5,000
10,000
15,000
20,000
Index
Million
Shares
Mining
500
550
600
650
700
750
800
2,500
5,000
7,500
10,000
Index
Million
Shares
Basic Industry & Chemical
2017 20182017
20182017 20182017

1,000
1,250
1,500
1,750
2,000
2,500
5,000
7,500
10,000
Index
Million
Shares
Manufacturing *)
900
1,000
1,100
1,200
1,300
2,500
5,000
7,500
10,000
Index
Million
Shares
Infrastructure, Utilities &
Transportation
250
350
450
550
650
2,500
5,000
7,500
10,000
Index
Million
Shares
IDX30
800
900
1,000
1,100
1,200
2,500
5,000
7,500
10,000
Index
Million
Shares
LQ45
2,000
2,300
2,600
2,900
3,200
2,500
5,000
7,500
10,000
Index
Million
Shares
Consumer Goods Industry
450
475
500
525
550
4,000
8,000
12,000
16,000
20,000
Index
Million
Shares
Property, Real Estate
& Construction
500
700
900
1,100
1,300
2,500
5,000
7,500
10,000
Index
Million
Shares
Finance
800
850
900
950
1,000
2,500
5,000
7,500
10,000
Index
Million
Shares
Trade, Services & Investment
20182017 20182017
20182017 20182017
20182017 20182017
20182017 20182017

500
600
700
800
900
2,500
5,000
7,500
10,000
Index
Million
Shares
Jakarta IslamicIndex (JII)
600
750
900
1,050
1,200
5,000
10,000
15,000
20,000
Index
Million
Shares
Development Board Index
20182017
300
400
500
600
700
1,250
2,500
3,750
5,000
Index
Million
Shares
BISNIS-27
250
300
350
400
450
2,500
5,000
7,500
10,000
Index
Million
Shares
SRI-KEHATI
1,200
1,400
1,600
1,800
2,000
5,000
10,000
15,000
20,000
Index
Million
Shares
Main Board Index
20182017
1,000
1,125
1,250
1,375
1,500
5,000
10,000
15,000
20,000
Index
Million
Shares
KOMPAS100
250
300
350
400
450
1,000
2,000
3,000
4,000
Index
Million
Shares
PEFINDO25
150
165
180
195
210
5,000
10,000
15,000
20,000
Index
Million
Shares
Indonesia Sharia Stock Index (ISSI)
20182017 20182017
20182017 20182017
20182017 20182017

*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer
Goods Industry
300
360
420
480
540
2,500
5,000
7,500
10,000
Index
Million
Shares
Investor33
300
330
360
390
420
1,000
2,000
3,000
4,000
Index
Million
Shares
SMinfra18
400
550
700
850
1,000
1,000
2,000
3,000
4,000
Index
Million
Shares
infobank15
200
250
300
350
400
2,500
5,000
7,500
10,000
Index
Million
Shares
MNC36
220
240
260
280
300
6,000
12,000
18,000
24,000
30,000
Index
Million
Shares
IDX SMC Composite
240
280
320
360
400
2,500
5,000
7,500
10,000
Index
Million
Shares
IDX SMC Liquid
100
130
160
190
220
2,500
5,000
7,500
10,000
Index
Million
Shares
PEFINDO i-Grade
20182017 20182017
20182017 20182017
20182017 20182017
20182017

19-Jan-18 7,554,510,975
42,947
40,812
35,685
42,436
44,108
42,80125-Jan-18
39,458
1,024,822,508
Foreign Investor Sell - Domestic Investor Buy
2-Jan-18
3-Jan-18
4-Jan-18
5-Jan-18
8-Jan-18
9-Jan-18
10-Jan-18
11-Jan-18
Foreign Investor Sell - Foreign Investor Buy
44,990
50,322
Daily Trading by Type of Investor (Foreign Selling)
Date
15-Jan-18
16-Jan-18
7,504,026,504
8,103,655,863
60,782
57,834
Freq. (x)
26,417
37,130
46,206
41,940
38,610
45,747
35,537
38,017
42,719
42,619
351,546,358
34,593
38,4151,688,204,402,490
452,365,876
1,167,696,501
1,142,197,571
489,398,240
542,847,828
989,112,367,370
830,719,443,303
975,653,899,350
978,044,740,551
1,117,894,349,100
44,468
35,569
31,807
28,259
Freq. (x)
23,161
40,023
44,476
33,678
33,805
43,820
40,846
Value (IDR)
600,026,375,000
Volume
204,103,200
969,473,513,850
909,020,261,218
893,870,349,472
1,004,066,635,090
1,473,924,129,309
1,503,428,993,925
1,714,857,070,800
12-Jan-18
15-Jan-18
24-Jan-18
501,175,266
492,541,743
391,813,083
337,980,555
437,136,132
341,087,674
340,195,035
368,224,866
446,470,194
425,850,869
16-Jan-18
17-Jan-18
18-Jan-18
19-Jan-18
22-Jan-18
412,158,688
434,816,904
436,959,130
332,230,068
Value (IDR)
875,789,264,141
1,510,609,658,251
1,874,861,212,739
1,307,006,352,748
1,085,275,880,870
1,143,373,719,079
1,711,273,944,114
1,214,308,232,714
Volume
674,046,593 1,077,118,005,535
1,526,860,372,846
1,871,021,709,965
1,591,738,599,039
2,143,657,569,911
28,813,029,912,583Total
450,372,375
435,265,497
547,705,581
681,271,601
726,507,419
653,570,015
2,734,592,597
513,411,573
12,719,224,965
1,540,485,580,476
1,069,437,249,370
1,672,193,918,528
1,823,098,677,100
1,853,702,290,225
443,063,878
Daily Trading by Type of Investor (Domestic Selling)
694,451,375
998,835,303
821,824,706
1,336,184,089
15,239,750,510
2,010,224,577,405
1,995,953,553,990
37,722,081,827,629
31-Jan-18
879,914 945,844
51,515
23-Jan-18 478,947,450 1,734,281,528,963 45,060 671,613,715 1,524,464,681,369
1,955,164,726,150
3,134,716,591,635
46,744
42,627
30-Jan-18
587,050,500
654,171,050
533,641,502
460,985,928
583,728,434
2,505,990,815
408,657,229
543,607,800
2-Jan-18
3-Jan-18
4-Jan-18
5-Jan-18
8-Jan-18
9-Jan-18
10-Jan-18
11-Jan-18
12-Jan-18
Date
Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)
23-Jan-18
22-Jan-18
17-Jan-18
18-Jan-18
24-Jan-18
30-Jan-18
25-Jan-18 1,037,653,542 1,620,742,574,335
29-Jan-18 909,012,198 1,385,567,880,037
691,339,077
680,625,112
662,179,960
2,859,377,203,725
1,121,371,892,571
1,585,721,634,600
1,208,706,908,196
815,304,759,695
1,238,211,473,960
2,098,791,943,025
1,556,369,014,715
348,513,851
344,950,583
449,943,100
547,667,591
381,013,613
642,582,428
1,040,073,251,105
1,042,437,061,545
1,252,496,381,902
1,192,107,021,346
1,245,954,263,000
1,551,591,551,885
1,218,654,610,240
1,307,509,193,259
1,225,145,477,924
478,784,436
36,033
54,195
53,216
54,301
36,016
44,109
62,056
49,436
46,052
37,045
39,524
54,159
57,822
50,509
57,953
64,623
44,264
39,826
44,286
4,591,515,858,249
7,635,065,909
7,109,114,693
7,212,449,313
9,043,967,367
9,230,717,996
8,067,069,393
8,115,602,625
12,410,858,717
9,874,492,371
11,345,103,163
277,504
Total 14,827,907,279 30,582,123,580,780 1,079,681 214,409,097,268 101,784,763,437,301 5,499,204
1,191,664,823,20031-Jan-18 18,382,797,713564,093,399
6,696,766,382,063
7,310,021,239,450
175,473
196,218
199,812
199,085
222,612
229,622
218,081
231,133
3,263,815,960,964
3,479,085,461,434
3,130,686,248,697
3,373,132,766,507
4,311,156,955,988
4,114,315,773,122
3,874,499,372,795
4,028,926,709,615
3,397,493,916,501
3,085,519,378,315
4,427,950,704,079
5,246,855,842,981
5,570,109,551,397
3,903,601,760,508
459,533,706 1,646,459,573,936 31,268 733,517,960 2,262,993,880,850 60,837
48,103 13,670,540,569 7,112,853,209,264 301,857
192,943
183,372
237,277
305,833
410,656
225,519
255,636
256,226
309,492
8,954,148,207
8,289,514,468
12,043,058,697
9,706,448,719
4,900,870,340,025
29-Jan-18 539,262,400 2,120,743,098,274 45,224 856,033,672 1,794,650,773,830 54,521
26-Jan-18 826,950,646 2,754,917,794,431 40,580 608,395,035 1,060,432,190,900 37,345
9,831,441,178 5,438,593,370,477 300,611
26-Jan-18 811,715,131 1,755,150,799,270 54,830 10,186,061,728 4,855,837,253,330 296,556
51,323 10,138,451,100 5,671,155,381,540 273,686
1,069,173,861,245

-
-
-
-
DI : Domestic Investors
FI : Foreign Investors
11
Buyer
DI
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2018
Daily Trading by Type Investor (Chart)
FI DI
Seller
Seller
DI
Buyer
Buyer
FI
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system,
not based on actual registered shareholders figures from listed companies.
FI
Seller
DI
Buyer
FI
Seller
-
4,800
9,600
14,400
19,200
24,000
2 5 10 15 18 23 26 31
Daily Trading VolumeMillion
Shares
-
3,200
6,400
9,600
12,800
16,000
2 5 10 15 18 23 26 31
Daily Trading ValueRp
Billion
-
100
200
300
400
500
600
2 5 10 15 18 23 26 31
Daily Trading Frequency
Thousand X
0%
20%
40%
60%
80%
100%
2 5 10 15 18 23 26 31
Total Trading by Investor's Type
(% of market total, selling+buying)
Domestic Investors
Foreign Investors
- 1,500
- 1,000
- 500
-
500
1,000
1,500
2,000
2,500
2 5 10 15 18 23 26 31
Net Purchase by Foreigners
Rp
Billion
Date Date
Date
Date Date

Note : Volume in million shares, Value in million IDR
352,649
4,568,572
5,180,282
5,559,280
Daily Stock Trading (Non Regular Market)
Date
Negotiated Market Cash Market
Volume
449,801
428,702
424,031
429,027
793
609
718
733
890
6,068
2,182
2,516
1,690
9,412
25-Jan-18
26-Jan-18
29-Jan-18
30-Jan-18
2,252,626
2,455,695
1,420,944
3,414,59631-Jan-18
561
842
0.03
-
2
-
1,129
760
606
680
688
-
9,614
10,792
405,281 1,598
2,610
10,131
14,215
31-Jan-18
9,997
11,385 9,226,701 413,639
723
734
890
462,68624-Jan-18
25-Jan-18
26-Jan-18
29-Jan-18
30-Jan-18
314,919
3,424 10,778
353,7618,196 1,277
2,841
9,472
11,534
293,1567,353
446,144
555,331 1,886 13,056
335,029
388,245
2,597
2,011
10,251
9,926
6,674,388
9,412
2,252,626
2,455,722
1,420,945
3,414,596
609 10,426,338
10,972,117
10,417,221
12,641,297
429,311
424,754
12
Daily Stock Trading
Date
Volume Value Freq., x
Regular Market Non Regular Market
Volume Value Freq., x
Total
Volume Freq., xValue
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JANUARY 2018
263,951
326,702
347,549
324,546
352,162
383,102
337,811
5,217
4,887
5,787
7,422
6,670
6,693
7,007
5,482,939
7,017
8,781
8,533
11,605
12,197
2-Jan-18
3-Jan-18
4-Jan-18
5-Jan-18
8-Jan-18
9-Jan-18
10-Jan-18
11-Jan-18
12-Jan-18
15-Jan-18
16-Jan-18
17-Jan-18
18-Jan-18
19-Jan-18
22-Jan-18
23-Jan-18
5,710,981
4,605,997
6,506,329
8,247,777
8,480,478
11,735
8,901
8,693
11,170
7,490,541
8,546,989
9,929,043
9,488,115
8,173,712
8,516,395
8,996,275
3,363
3,257
2,765
3,609
4,630
2,886
2,632
2,237
2,283
6,068
2,182
2,517
1,690
5,809,076
6,538,816
6,426,635
6,250,806
1,211,133
1,821,324
1,687,876
1,220,027
1,808,965
1,248,510
1,495,687
1,377,056
1,361,164
3,302,207
1,719,254
1,881,824
1,655,470
1,447,579
1,876,271
1,711,420
2,150,279
3,971,936
624
828
767
666
818
710
917
795
598
675
563
842
760
606
680
688
1,132
794
8,579
8,144
8,552
11,032
11,300
9,579
9,639
13,972
11,184
18,265
12,433
12,443
11,687
20,796
5,779,705
7,001,606
7,247,156
6,702,966
7,618,041
7,787,326
7,922,322
7,627,862
7,072,145
7,908,204
8,225,583
10,129,600
10,135,948
8,121,968
9,366,812
10,258,408
12,079,322
13,460,051
264,575
327,530
348,316
325,212
352,980
383,812
338,728
353,444
315,517
293,831
354,324
446,986
556,091
335,635
388,925
405,969
463,818
450,595
429,761
414,529
Total 189,421 156,410,129 8,388,224 67,775 42,491,870 16,419 257,196 198,901,999 8,404,643
Value Freq., x Volume Value Freq., x
2-Jan-18 622 0.01 21,211,130 2.303,363
1,277
2,841
1,886
2,597
2,011
1,598
2,610
3-Jan-18
4-Jan-18
5-Jan-18
8-Jan-18
9-Jan-18
10-Jan-18
11-Jan-18
12-Jan-18
15-Jan-18
16-Jan-18
17-Jan-18
18-Jan-18
19-Jan-18
22-Jan-18
23-Jan-18
24-Jan-18
3,257
2,765
3,609
4,630
2,886
2,632
2,237
2,283
3,302,2073,424
1,719,246
1,881,824
1,655,470
1,447,579
1,876,271
1,711,420
2,150,276
3,971,934
1,821,321
1,687,876
1,220,027
1,808,965
1,248,510
1,495,687
1,377,056
1,361,164
827
767
666
818
710
917
795
598
675
0.001
-
-
-
-
-
-
-
-
-
27.03
1.14
-
-
-
-
0.005
0.03
-
0.02
0.002
-
-
8.82
-
-
-
-
-
3.06
1.59
2.21
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
-
-
-
3
1
-
5
1
-
Total 67,775 42,491,824 16,404 0.096 46.15 15

1.
2.
3.
4.
5.
6.
7.
8.
9.
8,404,643
Market Cap,
m. IDR
Volume,
th. shares
Value,
m. IDR
PER,
x
PBV,
x
Total 4,706,864,395,051 7,345,738,160 257,195,980 198,901,999
Total Trading
Freq.,
x
238,202
1,426,910
749,392
444,454
666,051
896,206,806,388
Trade, Services &
Investment (133)
29,035,888
46,061,315
Basic Industry and
Chemicals (69)
Miscellaneous Industry (43)
Consumer Goods Industry
(47)
Property, Real Estate and
Construction (65)
Infrastructure, Utilities and
Transportation (62)
Finance (90) 48,859,015
428,974,884,492
756,493,241,723
593,570,179,152
994,007,090,587
15,572,880
49,727,650
35,201,952
1,611,806,436
450,297,526
808,364,876
2,158,991,318
783,657,194
20.55
14.82
17,295,245
21,473,167
37,173,793
1,070,183
1,343,326
1,261,453 2.36
2.531,204,67219,783,980
2.43
7.23
13.69
5.46
15.22
11.87
15.55
1.20
3.15
1.64
1.48
5.04
2.07
1.97
Agriculture (19) 104,381,370
424,974,836
585,410,247
417,854,358
3,483,315
30,777,528
11,401,737
8,654,218
Mining (43)
126,463,953,243
404,739,227,949
335,788,725,212
170,620,286,305
4,712,053
59,277,194
11,364,145
6,242,904
866 241.83 24,052 333
Trading Summary by Industry Classification
Average
Total 15,516 58,882 8,372 7,234 1,744,180 99,203 2.672 1,708
Industry Classification Number of Shares
17
18
24
11
21
14
15
13
21
15
12
13
13
14
15
14
17
12
7
20
13
140.53
82
39
67
1,033
1,088
10,415
10,525
56
50
44
63
50
44
50
59
24
71
67
34
73
67
52
106
69
0.83
0.39
0.69
10.33
10.89
105.21
105.26
0.56
0.50
0.45
0.64
0.51
0.45
0.51
0.60
0.24
0.73
0.69
0.34
0.76
0.69
26
241
177
52
58
31
39
23
34
18
15
43
39
29
42
30
28
40
16
34
44
50
26
0.16
0.04
0.41
0.27
128
102
141
87
20
35.10
54
44
64
45
20
66
52.68
17.52
98.51
44.32
45
74
125
0.06
0.04
0.09
0.07
0.03
0.15
0.07
0.07
0.15
0.23
0.17
0.22
0.15
0.04
0.04
0.05
0.07
0.10
41 5,859 2,725
177 22,609 7,830
167 38,504 9,523
181 34,186 9,120
275 68,279 3,426
60 21,778 2,879
69 11,630 4,998
2,155 393,191 3,220
329 63,400 9,726
63 11,390 3,618
1,474 424,116 8,186
49 7,028 2,655
1,236
1,856
993
334
27
32
69
60
46
2
36
-
-
-
-
-
1,588
2,093
7.33
23
-
-
-
-
-
5,899
8,090
3-Jan
4-Jan
5-Jan
8-Jan
9-Jan
10-Jan
11-Jan
12-Jan
15-Jan
16-Jan
17-Jan
18-Jan
19-Jan
22-Jan
23-Jan
24-Jan
25-Jan
26-Jan
29-Jan
30-Jan
31-Jan
Vol. Freq. Vol. Freq. Vol.
2-Jan
-
-
-
-
-
1,072
3,063
66.20
2.91
2.11
1.98
-
-
-
ETFWarrant
Date
Rights Certificate
Value Freq.
REIT
Vol. Freq.Value Value Value
0.01
0.03
-
6,558
72
418
-
-
-
-
397
-
-
-
-
51 12,688 3,513
130 15,857 5,731
48 11,279 2,851
75 11,851 2,596
1,074 380,629
53 24,134
499 103,381
56 26,555
179 49,326
30
3,419
3,267
2,697
3,301
2,116
6,510 1,806
956
2,737
1,444
0.20
8,283
21,701
5,549
1,853
32
Daily Rights Certificate, Warrant, ETF & REIT Trading
6,170

Agriculture (19)
1.8%
Mining (43)
15.5%
Basic Industry and Chemicals (69)
5.7%
4.4%
Consumer Goods Industry (47)
8.7%
Construction (65)
10.8%
Infrastructure, Utilities
and Transportation (62)
18.7%
Finance (90)
24.6%
Trade, Services &
Investment (133)
9.9%
Trading Value
by Industry
1.4%
5.8%
8.0%
5.7%21.9%
6.1%
11.0%
29.4%
10.7%
by Industry
Agriculture (19)
2.7%
Mining (43)
8.6%
Basic Industry and Chemicals (69)
7.1%
3.6%Consumer Goods
Industry (47) 9.1%
Construction (65)
16.1%
Infrastructure, Utilities
and Transportation (62)
12.6%
Finance (90)
21.1%
Trade, Services &
Investment (133)
19.0%
Number of Listed Shares
by Industry
1.8%
23.0%
4.4%2.4%
6.1%
19.3%
13.7%
11.3%
17.9%
Trading Volume
by Industry
Regular
73.65%
Others
0.000037%
Negotiated
26.35%
Trading Volume by Market Type
Regular
78.64%
Others
0.00002%
Negotiated
21.36%
Trading Value by Market Type

Total of The 50 Stocks
% of IDX (Total)
IDX (Total)
5,491,271,571
74.75%
7,345,738,160
114,582,731
57.61%
198,901,9994,706,864,395,051
21.83%
1,027,448,620,662
HM Sampoerna Tbk.
Bank Central Asia Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Unilever Indonesia Tbk. [S]
Telekomunikasi Indonesia (Persero) Tbk. [S]
Bank Mandiri (Persero) Tbk.
Astra International Tbk. [S]
Bank Negara Indonesia (Persero) Tbk.
Gudang Garam Tbk.
Sinar Mas Multiartha Tbk.
Matahari Department Store Tbk. [S]
XL Axiata Tbk. [S]
Indoritel Makmur Internasional Tbk. [S]
Metropolitan Kentjana Tbk. [S]
Multi Bintang Indonesia Tbk.
Trikomsel Oke Tbk.
Indah Kiat Pulp & Paper Tbk.
Elang Mahkota Teknologi Tbk.
Charoen Pokphand Indonesia Tbk. [S]
Mayora Indah Tbk. [S]
0.77
0.09
0.01
Mitra Keluarga Karyasehat Tbk. [S]
Totalindo Eka Persada Tbk. [S] 0.52
0.37
0.08
0.55
0.23
0.51
0.24
0.002127
0.08
0.04
0.14
341
133
176
107
138
75
50
61
1.26
4.85
5.85
1.49
7.12
5.22
3.20
3.20
0.69
1.71
0.60
1.18
0.38
1.84
0.54
0.90
126
253
0.79
5.27
0.23
0.00
0.26
-
0.76
0.05
0.80
0.57
1.33
0.95
0.70
0.55
0.55
132
45
82
52
79
30
3
81
366
73
547
33
160
29
44
15
24
34
47
46
32
509,088
1,042,033
744,788
18
5
2
13
1
4
6
7
36
12
41
22
60
11
48
25
186,304
18,724
246,426 112
62
466,430
2,133
523,315
-
1,516,362
91,544
1,600,964
278,123
141,575
4,231
156,734
73,333
726,323
162,463
1,103,156
459,388
1,007,982
472,626
1,095,353
1,100,146
1,526,773
Ciputra Development Tbk. [S]
Jasa Marga (Persero) Tbk.
Surya Citra Media Tbk. [S]
Bukit Asam Tbk. [S]
Waskita Karya (Persero) Tbk. [S]
Bank Tabungan Negara (Persero) Tbk.
Sarana Menara Nusantara Tbk. [S]
Vale Indonesia Tbk. [S]
Barito Pacific Tbk. [S]
Bank Pan Indonesia Tbk.
Bumi Serpong Damai Tbk. [S]
Bank CIMB Niaga Tbk.
Indo Tambangraya Megah Tbk. [S]
Pakuwon Jati Tbk. [S]
Indosat Tbk. [S]
Tower Bersama Infrastructure Tbk. 0.38
0.38
0.37
0.34
m. IDR Rank %
2,512,091
9,641,870
11,632,918
2,954,508
14,159,556
10,380,113
6,372,847
6,367,224
1,367,066
3,393,319
1,183,987
2,346,622
753,002
3,661,205
0.47
0.47
0.47
0.80
0.77
0.71
0.44
0.44
0.43
0.43
0.42
0.41
0.56
0.54
0.53
0.52
0.52
0.52
0.51
0.50
0.50
0.49
0.48
0.48
27,868,109
27,719,152
27,063,960
25,242,013
7.76
7.55
6.15
5.65
5.48
5.13
4.68
2.36
2.12
1.98
1.58
1.39
1.09
1.07
1.06
0.93
0.92
0.90
0.86
0.86
34,832,407
34,236,728
34,193,318
32,461,839
31,957,002
31,914,000
31,574,860
30,551,500
30,022,483
38,414,144
38,371,806
37,852,852
37,261,270
36,853,834
36,721,750
35,666,668
35,041,340
35,028,987
5,433,933,500
4,531,399,889
14,550,736,000
6,666,000,000
18,560,303,397
%m. IDR
569,958,577
554,682,234
451,815,702
415,072,000
402,191,986
376,530,000
344,110,202
173,544,397
155,947,332
145,102,257
116,363,720
101,750,147
80,250,851
78,365,607
78,047,078
68,048,305
19,246,696,192
24,880,290,775
1,129,925,000
48,159,602,400
2,917,918,080
10,687,960,423
14,184,000,000
948,194,000
2,107,000,000
116,318,076,900
24,408,459,120
122,112,351,900
7,630,000,000
100,799,996,400
46,199,999,998
40,483,553,140
18,462,169,893
1,924,088,000
3,730,135,136
17,833,520,260
11,661,908,000
3,681,231,699
31,985,962,000
46,875,122,110
8,780,426,500
Semen Baturaja (Persero) Tbk. [S]
Bayan Resources Tbk. [S]
10,202,925,000
9,936,338,720
13,959,785,568
9,924,797,283
3,333,333,500
United Tractors Tbk. [S]
Chandra Asri Petrochemical Tbk. [S]
Indofood CBP Sukses Makmur Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Adaro Energy Tbk. [S]
Kalbe Farma Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Bank Danamon Indonesia Tbk.
Semen Indonesia (Persero) Tbk. [S]
Perusahaan Gas Negara (Persero) Tbk. [S]
30.
31.
43.
44.
45.
46.
47.
48.
49.
32.
33.
34.
35.
36.
37.
38.
39.
40.
21.
22.
23.
24.
25.
26.
27.
28.
29.
50 Biggest Market Capitalization
No.
Number of Listed
Shares
1.
Trading Value
Listed Stocks
2.
3.
4.
5.
6.
7.
8.
9.
10.
14.
11.
12.
13.
1,080,246
1,787,772
599,166 69 0.30
63,039,881
9,488,796,931
5,931,520,000
24,241,508,196
6,367,664,717
15.
16.
17.
18.
19.
20.
67,844,898
66,136,448
63,270,336
1,577,515
10,485,910
58,515,337
56,573,100
0.70
0.68
10,484,100,000
1,142,785
2,637,990
1,888,451
1,400,251
5,470,982,941
22,358,699,725
7,257,871,200
14,621,601,234
11,520,659,250
13,573,902,600
5,640,032,442
16,398,000,000
26,007,494,645 52,014,989
51,290,465
50,083,487
41,369,866
39,332,107
39,170,241
0.12
0.37
41.
42.
0.07
0.26
50.
23,837,645,998

% of Total Trading
Total Trading
% of Total Trading
Total Trading
20
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
1.23
Volume
Total Trading Trading
Days
20,141,663,711
17,366,835,246
16,360,698,871
15,674,838,800
9,281,962,414
8,743,096,000
6,695,383,590
6,156,476,400
6,049,308,060
5,997,553,700
5,031,486,200
4,396,457,808
4,350,606,000
4,015,542,800
3,857,455,980
3,171,135,576
22
22
22
22
3,577,392,300
3,438,810,434
2.39
2.35
2.33
1.96
1.71
1.69
1.56
1.50
1.39
15.
16.
17.
18.
19.
20.
Bumi Resources Tbk.
Rimo International Lestari Tbk. [S]
Hanson International Tbk. [S]
Trada Alam Minera Tbk.
Energi Mega Persada Tbk. [S]
Inti Agri Resources Tbk. [S]
Bumi Resources Minerals Tbk. [S]
Darma Henwa Tbk. [S]
Sentul City Tbk. [S]
Bank Panin Dubai Syariah Tbk. [S]
Bakrie & Brothers Tbk.
Benakat Integra Tbk.
Intikeramik Alamasri Industri Tbk.
Medco Energi Internasional Tbk.
10.
6.75
6.36
6.09
3.61
3.40
2,448,608,249,649
1,736,101,404,600
13.
14.
3,764,388,257,700
1,381,372,262,091
2,638,524,539,133
562,551,365,910
321,322,925,000
1,543,611,823,800
471,413,169,800
82,709,086,800
10,485,909,651,960
392,912,878,700
515,056,928,200
20 Most Active Stocks by Total Trading Volume
No. Listed Stocks
1.
2.
3.
4.
5.
6.
%
7.83
15,674,838,800
1,644,801,889
90,951,516
54,089,906
8,743,096,000
7.
8.
9.
2.60
Freq. (x)
207,059
27,720
15,313
149,414
123,445
46,176
60,086
43,260
42,495
Value (IDR)
6,206,414,145,594
51,884
196,546
1. Telekomunikasi Indonesia (Persero) Tbk. [S]
11.
12.
Logindo Samudramakmur Tbk.
Aneka Tambang (Persero) Tbk. [S]
Lippo Karawaci Tbk. [S]
1.34
1.25
1.25
3,226,607,009
3,225,812,322
257,195,980,022
764,321,977
674,119,160
20,141,663,711
3,857,455,980
150,759,123,221
58.6%
257,195,980,022
1,971,138
23.5%
8,404,643
33.7%
198,901,998,758,293
3,438,810,434 234,943
61,950
1,531
304,921
68,759
69,130
106,993
60,664
234,943
98,849
4,186,881,538,408
361,859,639,000
14,159,556,144,469
2,534,952,053,585
1,663,614,786,933
11,632,917,855,104
67,090,678,706,436
5.
2.
3.
20 Most Active Stocks by Total Trading Value
No. Listed Stocks
DaysVolume %Value (IDR) Freq. (x)
7.12
5.85
5.27
22
3,171,135,576
4,396,457,808
1,292,810,795
429,301,717
20. Rimo International Lestari Tbk. [S] 17,366,835,246 27,7202,448,608,249,649
18.
19.
16.
17.
14.
15.
12.
13.
10.
11.
8.
9.
6.
7.
4.
Bukit Asam Tbk. [S]
Wijaya Karya (Persero) Tbk. [S]
HM Sampoerna Tbk.
Indika Energy Tbk. [S]
Bumi Resources Tbk.
872,025,678
1,357,632,863
3,226,607,009
502,617,532
635,056,050
14,159,556,144,469
11,632,917,855,104
10,485,909,651,960
10,380,113,085,411
9,641,869,758,018
6,372,847,348,500
6,367,223,592,380
6,206,414,145,594
4,186,881,538,408
3,764,388,257,700
3,661,205,242,579
3,393,318,943,090
2,954,508,137,075
2,638,524,539,133
2,637,990,281,550
2,572,043,706,250
2,534,952,053,585
2,512,090,999,805
2,489,866,026,000
5.22
4.85
3.20
3.20
3.12
2.10
1.89
1.84
1.71
1.49
1.33
1.33
1.29
1.27
1.26
1.25
1.23
196,546
304,921
91,640
100,058
90,912
90,844
207,059
106,993
149,414
112,333
97,895
65,442
46,176
90,220
113,182
98,849
80,107
113,819
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
88,334,629,647 111,041,229,556,260
55.8%
198,901,998,758,293
2,419,073
8,404,643
34.3% 28.8%

% of Total Trading
Total Trading
48.8%
75,706,991,811
29.4%
20 Most Active Stocks by Total Trading Frequency
No. Listed Stocks
DaysVolume Value (IDR) %Freq. (x)
9.
10.
7.
8.
5.
6.
3.
4.
1.
2.
19.
20.
17.
18.
15.
16.
13.
14.
11.
12.
257,195,980,022 198,901,998,758,293
Global Mediacom Tbk. [S]
Bumi Resources Tbk.
Verena Multi Finance Tbk.
Pan Brothers Tbk.
Kresna Graha Investama Tbk.
Delta Dunia Makmur Tbk.
4,396,457,808
97,116,581,894,043
3,857,455,980
429,301,717
3,226,607,009
90,951,516
2,039,497,753
1,292,810,795
3,438,810,434
1,426,793,619
20,141,663,711
3,171,135,576
15,674,838,800
9,281,962,414
400,024,200
525,112,200
1,911,755,500
764,321,977
10,485,909,651,960
14,159,556,144,469
940,675,493,470
6,206,414,145,594
11,632,917,855,104
3,764,388,257,700
1,381,372,262,091
41,207,393,100
259,668,979,900
1,039,190,889,900
2,489,866,026,000
2,572,043,706,250
3,661,205,242,579
4,186,881,538,408
9,641,869,758,018
2,534,952,053,585
3,393,318,943,090
1,972,183,118,914
10,380,113,085,411
6,372,847,348,500
635,056,050
1,357,632,863
1,644,801,889
113,819
113,182
112,333
106,993
100,058
98,849
97,895
96,733
304,921
234,943
231,208
207,059
196,546
149,414
123,445
123,076
123,007 22
91,640
90,912
3.63
2.80
2.75
2.46
2.34
1.78
1.47
1.46
1.46
1.43
1.35
1.35
1.34
1.27
1.19
1.18
1.16
1.15
1.09
1.08
120,419
22
22
2,836,452
33.7%
8,404,643
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22

0 0
0
Note: the closing price is an IPO price if the company listed in this month
* Adjusted price if there are any corporate actions
77 77 64 1.00 -13 -16.88
470 470 392 1.00 -78 -16.60
19.
20.
Magna Investama Mandiri Tbk.
Sidomulyo Selaras Tbk. [S]
4,950 4,950 4,060 1.00 -890 -17.98
242 242 200 1.00 -42 -17.36
189 189 154 1.00 -35 -18.52
400 400 328 1.00 -72 -18.00
900 900 730 1.00 -170 -18.89
256 256 208 1.00 -48 -18.75
99 99 80 1.00 -19 -19.19
890 890 720 1.00 -170 -19.10
139 139 112 1.00 -27 -19.42
1,550 1,550 1,250 1.00 -300 -19.35
386 386 286 1.00 -100 -25.91
1,305 1,305 1,010 1.00 -295 -22.61
186 186 137 1.00 -49 -26.34
69 69 51 1.00 -18 -26.09
1,185 1,185 785 1.00 -400 -33.76
312 312 226 1.00 -86 -27.56
496 496 322 1.00 -174 -35.08
605 605 400 1.00 -205 -33.88
Panasia Indo Resources Tbk.
Dwi Guna Laksana Tbk.
Campina Ice Cream Industry Tbk. [S]
Voksel Electric Tbk. [S]
Intan Baruprana Finance Tbk.
Gading Development Tbk. [S]
Arthavest Tbk. [S]
Multi Prima Sejahtera Tbk.
Island Concepts Indonesia Tbk. [S]
Hotel Sahid Jaya International Tbk. [S]
Star Petrochem Tbk. [S]
Anabatic Technologies Tbk.
Cardig Aero Services Tbk. [S]
Yulie Sekuritas Indonesia Tbk.
Victoria Insurance Tbk.
Bank Yudha Bhakti Tbk.
Pelat Timah Nusantara Tbk. [S]
Sejahteraraya Anugrahjaya Tbk. [S]
10.
11.
12.
13.
14.
15.
16.
17.
18.
1.
2.
3.
4.
5.
6.
7.
8.
9.
Top 20 Loser Stocks
No. Listed Stocks
Closing Price Dilution
Factors
Change
Last Month Last Month* This Month Price %
294
Listed Stocks Last Month Last Month* This Month
Closing Price Dilution
Factors
Change
Price %
306
73
110
125
193
1,895
490
350
1,900
169
310
695
9,375
400
192
384
5,400
240
91
715
880
2,920
198
2,050
149
1,170
1,430
4,720
320
3,300
490
116
173
Fortune Indonesia Tbk.
Surya Esa Perkasa Tbk. *
254
208
364
880
89
169
384
5,400
240
91
715
880
2,920
198
2,050
306
73
110
125
220
ICTSI Jasa Prima Tbk.
Delta Dunia Makmur Tbk.
Paninvest Tbk.
Pabrik Kertas Tjiwi Kimia Tbk.
Harum Energy Tbk. [S]
Alakasa Industrindo Tbk. [S]
Intikeramik Alamasri Industri Tbk.
Pelita Samudera Shipping Tbk. [S]
Prima Cakrawala Abadi Tbk. [S]
LCK Global Kedaton Tbk [S]
Capital Financial Indonesia Tbk. *
Indonesia Prima Property Tbk. [S]
Garda Tujuh Buana Tbk. [S]
Batavia Prosperindo Finance Tbk.
Indah Kiat Pulp & Paper Tbk.
Air Asia Indonesia Tbk.
6.
7.
8.
18.
19.
20.
9.
10.
11.
12.
13.
14.
15.
16.
17.
Top 20 Gainer Stocks
254
208
154
880
89
No.
1.
2.
3.
4.
5.
646.06
135.58
127.67
115.91
89.89
169
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
0.42
1.00
1.00
1.00
1.00
1.00
1.00
1.00
0.88
+1,641
+282
+196
+1,020
+80
+141
+311
+3,975
+160
+58
+455
+550
+1,800
+122
+1,250
+184
+43
+63
+67
+101
1.00
1.00
83.43
80.99
73.61
66.67
53.60
52.19
63.74
63.64
62.50
61.64
61.62
60.98
60.13
58.90
57.27

16,809,286
Total Transaction 378,842 312,820 16,776,448 135,550 84,984 32,838 514,392 397,804
11,194,502
% of Total Transaction 52.9% 61.6% 66.7% 27.2% 44.4% 33.0% 46.1% 57.9% 66.6%
Total of The 20 Firms 200,395 192,670 11,183,665 36,813 37,714 10,837 237,209 230,384
11,510 294,549
20. Trimegah Sekuritas Indonesia Tbk. 7,002 7,200 292,964 2,966 873 358 9,968 8,073 293,322
19. CLSA Sekuritas Indonesia 2,855 9,127 294,049 1,286 2,383 500 4,141
5,136 298,952
18. Maybank Kim Eng Securities 6,779 7,272 296,897 1,128 756 1,041 7,908 8,028 297,938
17. Lotus Andalan Sekuritas 12,044 4,902 298,698 540 234 254 12,583
7,520 330,491
16. Bahana Sekuritas 5,565 8,979 299,177 893 3,978 643 6,458 12,956 299,820
15. Merrill Lynch Sekuritas Indonesia 1,922 7,021 330,211 177 499 280 2,099
21,974 331,037
14. Panin Sekuritas Tbk. 7,502 6,749 330,494 623 200 179 8,125 6,949 330,673
13. Citigroup Sekuritas Indonesia 2,444 9,776 330,175 2,025 12,198 862 4,469
7,804 402,879
12. Credit Suisse Sekuritas Indonesia 3,773 10,654 376,820 1,842 1,988 938 5,615 12,642 377,758
11. RHB Sekuritas Indonesia 10,083 7,611 402,631 501 193 248 10,584
11,998 440,153
10. Valbury Sekuritas Indonesia 18,980 8,641 437,262 10,662 1,733 717 29,641 10,373 437,979
9. UBS Sekuritas Indonesia 3,367 10,089 439,719 728 1,909 434 4,094
6,489 547,148
8. CIMB Sekuritas Indonesia 10,256 13,037 508,794 2,719 2,041 710 12,975 15,078 509,504
7. Phillip Sekuritas Indonesia 11,263 6,482 546,991 49 7 157 11,312
7,744 613,605
6. Deutsche Sekuritas Indonesia 3,966 11,041 581,746 5,176 4,022 577 9,142 15,063 582,323
5. BNI Sekuritas 12,752 7,621 613,463 408 123 142 13,160
14,087 1,115,973
4. MNC Sekuritas 8,224 4,665 752,178 1,395 1,637 290 9,619 6,302 752,468
3. Indo Premier Sekuritas 15,432 13,145 1,115,125 606 942 848 16,038
19,718 1,784,159
2. Mandiri Sekuritas 21,986 19,445 1,153,357 759 1,495 414 22,745 20,940 1,153,771
1. Mirae Asset Sekuritas Indonesia 34,202 19,213 1,782,914 2,330 505 1,245 36,533
20 Most Active Brokerage Houses in Total Frequency
No. Brokerage Firms
Regular Non Regular Total
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
10,268,771
61.2%
16,776,448
37,872 50,446 14,340
135,550 84,984 32,838
27.9% 59.4% 43.7%
Total of The 20 Brokerages
% of Total Transaction
Total Transaction
174,910
46.2%
378,842
201,432
64.4%
312,820
6,590 227,399
Freq.Vol. Vol.
Regular Non Regular Total
Value Value
7,804 402,879
13,160 7,744 613,605
2,099 7,520 330,491
8,125 6,949 330,673
11,510 294,549
29,641 10,373 437,979
9,968 8,073 293,322
7,908 8,028 297,938
14,087 1,115,973
6,458 12,956 299,820
5,615 12,642 377,758
4,094 11,998 440,153
17,809 236,521
12,975 15,078 509,504
9,142 15,063 582,323
3,481 15,021 223,257
Value Freq.
4,469 21,974 331,037
22,745 20,940 1,153,771
36,533 19,718 1,784,159
717
358
1,041
248
142
280
179
766
Vol.
3,707
16,038
4,141
10,584
1,900
515
710
577
2,923
848
643
938
434
500
279
12,198
1,495
505
8,090
2,041
4,022
5,664
942
3,978
1,988
1,909
2,383
1,733
873
756
193
123
499
200
855
402,631
613,463
330,211
330,494
226,633
2,025
759
2,330
1,550
2,719
5,176
1,214
606
893
1,842
728
1,286
10,662
2,966
1,128
501
408
177
6236,749
19,445
19,213
9,719
13,037
11,041
9,358
13,145
8,979
10,654
6.
7.
8.
9.
19.
20.
7,502
1,621
9,776
5,735
RHB Sekuritas Indonesia
BNI Sekuritas
Merrill Lynch Sekuritas Indonesia
Panin Sekuritas Tbk.
JP Morgan Sekuritas Indonesia
2,444
21,986
34,202
2,157
10,256
3,966
2,267
15,432
5,565
15.
16.
17.
18.
7,002
6,779
Indo Premier Sekuritas
Bahana Sekuritas
Credit Suisse Sekuritas Indonesia
UBS Sekuritas Indonesia
CLSA Sekuritas Indonesia
Valbury Sekuritas Indonesia
Trimegah Sekuritas Indonesia Tbk.
Maybank Kim Eng Securities
3,773
3,367
2,855
18,980
10.
11.
12.
13.
14.
20 Most Active Brokerage Houses in Total Value
1.
2.
3.
4.
5.
330,175
1,153,357
1,782,914
236,006
508,794
Freq.
862
414
1,245
No. Brokerage Firms
Citigroup Sekuritas Indonesia
Mandiri Sekuritas
Mirae Asset Sekuritas Indonesia
Morgan Stanley Sekuritas Indonesia
16,809,286
61.2%
212,782 251,878 10,283,111
41.4% 63.3%
514,392 397,804
CIMB Sekuritas Indonesia
Deutsche Sekuritas Indonesia
Macquarie Sekuritas Indonesia
10,083
12,752
1,922
581,746
220,334
1,115,125
299,177
376,820
439,719
294,049
437,262
292,964
10,089
9,127
8,641
7,200
7,272
7,611
7,621
7,021
296,897

Total Trading
% of Total Trading
Total Trading
Total of The 20 Brokerages
% of Total Transaction
Total Transaction
212,782,114,697
41.4%
514,391,960,044
251,877,978,834,412
397,803,997,516,586
63.3%
10,283,111
16,809,286
61.2%
6,949,084,279,830
6,589,889,196,440
%
5.5
5.3
5.0
1.7
1.7
Value (IDR)
21,974,096,730,290
20,940,095,411,920
19,717,985,275,421
17,808,913,653,680
15,078,381,355,018
15,063,346,461,230
15,021,309,163,764
14,087,134,677,112
3.8
3.8
3.8
3.5
3.3
3.2
3.0
2.9
2.6
330,673
1,900,181,670 227,399
4,468,506,160
3,706,962,028
3,480,920,864
5,614,886,832
29,641,363,314
10,584,097,483
8,125,400,820
12,956,274,368,452
12,642,261,831,540
11,997,607,663,376
11,510,043,738,000
10,373,471,259,776
8,072,768,232,847
8,028,294,221,984
7,803,629,089,696
7,743,736,563,460
7,519,655,660,576
402,879
13,159,806,788 613,605
2,098,968,384 330,491
437,979
9,967,879,407 293,322
7,907,642,349 297,938
377,758
4,094,136,432 440,153
4,140,768,820 294,549
2.0
2.0
2.0
1.9
1.9
223,257
16,038,171,273 1,115,973
6,457,774,992 299,820
236,521
12,975,098,226 509,504
9,141,784,854 582,323
4.5
331,037
22,744,887,714 1,153,771
36,532,876,287 1,784,159
17. BNI Sekuritas
18. Merrill Lynch Sekuritas Indonesia
7. Macquarie Sekuritas Indonesia
8. Indo Premier Sekuritas
9. Bahana Sekuritas
10. Credit Suisse Sekuritas Indonesia
11. UBS Sekuritas Indonesia
Mandiri Sekuritas
3. Mirae Asset Sekuritas Indonesia
4. Morgan Stanley Sekuritas Indonesia
19. Panin Sekuritas Tbk.
20. JP Morgan Sekuritas Indonesia
12. CLSA Sekuritas Indonesia
13. Valbury Sekuritas Indonesia
14. Trimegah Sekuritas Indonesia Tbk.
15. Maybank Kim Eng Securities
16. RHB Sekuritas Indonesia
5. CIMB Sekuritas Indonesia
6. Deutsche Sekuritas Indonesia
HM Sampoerna Tbk.
20 Most Active Brokerage Houses by Total Trading Value
January 2018 (YTD)
No. Stock Brokerage
20. 1.2 27,7202,448,608,249,649Rimo International Lestari Tbk. [S]
111,041,229,556,260 2,419,073
55.8%
Volume Freq. (X)
1. Citigroup Sekuritas Indonesia
2.
2,512,090,999,805
20 Most Active Stocks by Total Trading Value
January 2018 (YTD)
No. Listed Stocks
1.
%
7.1 234,943
Freq. (X)
14,159,556,144,469
Value (IDR)
Total Trading
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19. 2,489,866,026,000635,056,050
17,366,835,246
88,334,629,647
11,632,917,855,104
10,485,909,651,960
10,380,113,085,411
9,641,869,758,018
6,372,847,348,500
6,367,223,592,380
6,206,414,145,594
4,186,881,538,408
3,764,388,257,700
3,661,205,242,579
3,393,318,943,090
2,954,508,137,075
2,638,524,539,133
2,637,990,281,550
2,572,043,706,250
2,534,952,053,585
872,025,678
1,357,632,863
3,226,607,009
502,617,532
1.8
1.7
1.5
1.3
1.3
1.3
1.3
1.3
1.3
46,176
90,220
113,182
98,849
80,107
113,819
196,546
304,921
91,640
100,058
90,912
90,844
207,059
106,993
149,414
112,333
97,895
65,442
2.1
1.9
Bumi Resources Tbk.
5.8
5.3
5.2
4.8
3.2
3.2
3.1
Bukit Asam Tbk. [S]
8,404,643
DaysVolume
3,438,810,434
3,171,135,576
4,396,457,808
1,292,810,795
429,301,717
764,321,977
674,119,160
20,141,663,711
3,857,455,980
15,674,838,800
1,644,801,889
90,951,516
54,089,906
8,743,096,000
34.3%
257,195,980,022
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
28.8%
198,901,998,758,293

1
2
1
1
1
1
2
1
1
1
2
2
1
1
2
1
1
1
1
1
2
2
2
2
2
1
1
2
1
2
1
2
1
63.740
222.727
70.000
1,583.992
926.667
102.000
269.565
63.462
2. MGNA Magna Investama Mandiri Tbk. 77 88 01/09 62 01/31 64 01/31/18 64 78,063 5,557 10,799 22 78,192 5,566 10,801 2260.952
Total Market
MINING
AGRICULTURE
CROPS
PLANTATION
FISHERY
COAL MINING
13. GTBO Garda Tujuh Buana Tbk. [S] 169 400 01/11 158 01/03 310 01/31/18 775 65,085 20,000 10,598 22 65,140 20,020 10,599 22
14. HRUM Harum Energy Tbk. [S] 2,050 3,590 01/29 2,020 01/03 3,300 01/31/18 8,922 247,819 708,069 45,160 22 249,544 712,927 45,179 22
12. GEMS Golden Energy Mines Tbk. [S] 2,750 2,700 01/23 2,450 01/22 2,550 01/30/18 15,000 85 220 43 13 7,748 20,252 47 13
11. FIRE Alfa Energi Investama Tbk. [S] 1,490 1,890 01/23 1,245 01/04 1,630 01/31/18 326.000 2,127 3,373 5,096 1,508 22 5,753 9,024 1,518 22
8. DEWA Darma Henwa Tbk. [S] 50 59 01/12 50 01/31 51 01/31/18 1,115 5,080,605 267,456 43,220 22 6,156,476 321,323 43,260 22
184.483
16.826
10. DSSA Dian Swastatika Sentosa Tbk. [S] 13,900 14,100 01/02 13,900 01/29 13,900 01/29/18 10,711 8 109 8 8 9 120 9 9
9. DOID Delta Dunia Makmur Tbk. 715 1,190 01/31 710 01/04 1,170 01/31/18 10,007 1,975,504 1,911,464 96,678 22 2,039,498 1,972,183 96,733 22
2,420 01/31/18 6,332 151 358 178 22 171 402 180 22
6. BUMI Bumi Resources Tbk. 270 356 01/26 262 01/02 324 01/31/18 21,182 18,889,535 5,844,564 206,941 22 20,141,664 6,206,414 207,059 22
124.103
18.804
7. BYAN Bayan Resources Tbk. [S] 10,600 10,950 01/26 9,300 01/10 10,700 01/31/18 35,667 501 5,276 331 22 1,801 18,724 334 22
- - 5,726 369 19 114.274
52,165,140 26,746,004 1,425,655 59,277,194 30,777,528 1,426,910
2. ARII Atlas Resources Tbk [S] 980 1,300 01/19 750 01/10 1,050 01/31/18 3,150 2,448 2,456 334 19 15,415 10,455 337 19
3. ATPK Bara Jaya Internasional Tbk. [S] 194 - - - - 194 08/26/15 1,117 - - - - - -
4,933
148,042
19
692,229
DSFI Dharma Samudera Fishing Industries Tbk. [S] 01/29 01/03 43,464106 117 103 112 01/31/18
14
46,057
8,826
7,905
21 291,471 29,220,639 16,254,808 721,172 31,875,839 17,242,447 721,886
1. ADRO Adaro Energy Tbk. [S] 1,860 2,650 01/29 1,810 01/03 2,450 01/31/18 78,366 1,549,671 3,447,943 112,111 22 1,644,802 3,661,205 112,333
4. BORN Borneo Lumbung Energi & Metal Tbk. 50 - - -
3,377 22 43,464 4,798 3,377
22
424,975
- -112.677
06/29/15 885 - -
Volume,
th. share
Value,
m. IDR
4,712,053 3,483,315
14,583
498
654,933
3
199
Days
Days
Freq.,
x
223,455
37,272
593
49,423
2,363
1,390
22
22
21
22
22
11,370
238,202
569
Freq.,
x
238,052
11,363
564
223,312
37,249
592
49,414
2,360
6,597
296
85,238 17,879
7,046 12,312 22
4,583,352 3,460,639
60,144 791,170 22
7,251 9,193 21
2,554,290 559,064 22
34,274 13,545 22
7,868 758
33,874
7,843
22
2,515
480,869
63
644
19 69 13
791,597 1,148,193 22
84,850 103,424 22
154,563 30,425 22
8
644 199 22
4,978 12,676 22
151,087 76,844
1,388
5,444
112
46,954
27
203
875
15,872
34
22
22
12,612
75,256
69
1,007,113
87,830
27,046
Volume,
th. share
Value,
m. IDR
4,528,263
83,567
5,504
4,401,232
59,003
6,351
2,545,370
3,255,155
15,152
9,595
3,235,205
775,833
8,029
557,066
13,384
750
Market
Cap.,
b. IDR
Index
DSNG
GOLL
GZCO
JAWA
LSIP
MAGP
PALM
SGRO
SIMP
SMAR
SSMS
Prev. High Low Close Date
104,381
5,329
5,265
98,844
25,021
4,662
7,125
4,176
359
420
747
8,938
450
2,207
4,801
8,224
10,627
Industry Classification / Stock Name
01/19
14,192
Bisi International Tbk. [S]
Astra Agro Lestari Tbk. [S]
Austindo Nusantara Jaya Tbk. [S]
Eagle High Plantation Tbk.
Dharma Satya Nusantara Tbk.
Golden Plantation Tbk. [S]
13,150 14,000 12,775 13,000 01/31/18
1,200 1,390 1,190 1,390 01/31/18
183 250 181 226
Date
01/30
01/31
01/09
01/02
01/11
01/25
01/03
Price
Date
70
202 206 190 198 01/31/18
1,420
222.388
281.224
877.500
1,056.087
115.833
49.428
106.486
34.028
37.211
50 50 50 01/26/18
328 346 300 310 01/31/18
2,570
39.600
338.065
45.455
84.730
108.547
47.273
1,222.478
01/31/18
1,225 1,300 1,165 1,235 01/31/18
22
01/31/18
210,598 14,600 22
2,515 498 22
513,432 699,863
4,798
72,101
137,041
22
5,243 117
01/31/18
5,447
114
47,010
30
203
877
15,880
34
46,070
8,833
7,916
22
22
8
22
2201/31/18
01/31/18
01/29/18
01/31/18
01/31/18
10.258
208
22
163 220 163 216 01/31/18
50
Regular Market
210,336
01/26
01/26
2,580 2,500 2,540
464 540 460 520
3,420 3,890 3,450 3,700
436 442 360 394
97 104 93
1,500 1,515
Board
10/201,795 1,795 1,680 01/31/18
6.
8.
01/25
01/29
01/02
01/17
01/22
01/08
01/03
01/29
01/11
01/10
01/26
01/08
01/02
01/30
01/29
01/29
01/22
01/31
62 75 61
1,400 1,490
7.
TBLA
UNSP
Gozco Plantations Tbk.
Jaya Agra Wattie Tbk.
PP London Sumatra Indonesia Tbk. [S]
Multi Agro Gemilang Plantation Tbk. [S]
Provident Agro Tbk. [S]
Sampoerna Agro Tbk. [S]
Salim Ivomas Pratama Tbk. [S]
SMART Tbk.
Sawit Sumbermas Sarana Tbk.
Tunas Baru Lampung Tbk. [S]
Bakrie Sumatera Plantations Tbk.
12.
2.
- 50
5. BSSR Baramulti Suksessarana Tbk. [S] 2,100 2,680 01/08 2,050 01/02
1.
10.
1.
3.
11.
9.
4.
15.
16.
14.
13.
208 43,464 4,798 3,377 43,464 4,798 3,377
01/02
01/10
01/31
01/23
01/05
01/10 98
22
13
22
22
22
AALI
ANJT
BWPT
1.
1,460 1,300 1,310 01/31/18
5.
Table Trading by Industry
1.
11
12
BISI
2.
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,JANUARY201821
ResearchandDevelopmentDivision

Total Market
Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Date
Price
Date
Regular Market
Board
1
1
2
2
1
1
2
2
1
2
1
2
1
2
1
1
2
2
2
1
2
2
2
1
2
2
1
2
2
1
1
2
1
2 96.735
216.429
1,564.912
259.231
92.904
2,956.522
1,936.000
472.581
136.842
113.956
12.251
63.571
106.500
14.090
547.374
2,183.983
17.250
92.000
603.283
2,322.375
36.946
1,027.459
1,530.612
117.000
632.644
123.497
872.000
660.714
BASIC INDUSTRY AND CHEMICALS
22
4. SMGR Semen Indonesia (Persero) Tbk. [S] 9,900 11,725 01/26 10,100 01/02 11,150 01/31/18 66,136 129,614 1,414,230 63,605 22 144,536 1,577,515 63,721 22
1,086.957
3,879.907
5. WSBP Waskita Beton Precast Tbk. [S] 408 510 01/26 396 01/04 474 01/31/18 12,495 2,845,340 1,286,419 89,596 22 2,889,996 1,305,819 89,625 22
17,287 14,913 2,984
31 CEMENT 207,730 3,879,142 3,897,123 258,852 3,990,418 4,321,950 259,094
1. INTP Indocement Tunggal Prakarsa Tbk. [S] 21,950 23,400 01/08 20,725 01/26 21,800 01/31/18 80,251 28,608 635,900 49,066 22 33,837
22. SMRU SMR Utama Tbk. [S] 482 510 01/30 486 01/02 505 01/31/18 6,312 6,148 3,036 159 22 81,898 39,740 175 22
8. TINS Timah Tbk. [S] 775 1,125 01/30 775 01/02 1,050 01/31/18 7,820 1,004,735 968,875 61,637 22 1,010,776 974,443 61,659 22536.544
4.221
6. MDKA Merdeka Copper Gold Tbk. 2,140 2,370 01/18 2,110 01/04 2,340 01/31/18 8,353 3,597 8,215 379 22 156,437 321,282 383 22
7. PSAB J Resources Asia Pasifik Tbk. [S] 179 208 01/25 173 01/09 195 01/31/18 5,160 178,150 34,126 14,439 22 817,566 58,623 14,443 22
4. DKFT Central Omega Resources Tbk. 394 410 01/29 380 01/15 400 01/31/18 2,255 16,396 6,489 1,373 22 16,406 6,492 1,374 22
5. INCO Vale Indonesia Tbk. [S] 2,890 3,890 01/30 2,920 01/02 3,750 01/31/18 37,261 299,548 1,006,260 49,069 22 327,670 1,100,146 49,145 22
2. CITA Cita Mineral Investindo Tbk. 710 850 01/11 525 01/26 640 01/31/18 2,157 64 44 58 18 64 44 58 18
3. CKRA Cakra Mineral Tbk. [S] 73 98 01/08 70 01/04 83 01/31/18 424 4,409 367 1,044 22 4,409 367 1,044 22
10. RUIS Radiant Utama Interinsco Tbk. [S] 232 280 01/29 220 01/30 230 01/31/18 177 5,293 1,276 871 12 5,293 1,276 871 12
23 METAL AND MINERAL MINING 94,306 5,062,116 5,433,387 290,291 6,268,296 6,156,861 290,495
1. ANTM Aneka Tambang (Persero) Tbk. [S] 625 940 01/30 625 01/02 915 01/31/18 21,988 2,858,546 2,268,131 98,758 22 3,226,607 2,534,952 98,849 22
7. MEDC Medco Energi Internasional Tbk. 890 1,380 01/18 890 01/03 1,240 01/31/18 21,984 1,687,538 1,969,636 106,948 22 3,857,456 4,186,882 106,993 22
9. PKPK Perdana Karya Perkasa Tbk. 67 74 01/09 63 01/18 69 01/31/18 41 9,166 635 1,410 22 9,167 635 1,411 22
8. MITI Mitra Investindo Tbk. [S] 50 50 01/31 50 01/31 50 01/31/18 71 1,095 55 48 16 1,196 59 51 17
5. ENRG Energi Mega Persada Tbk. [S] 89 187 01/25 87 01/02 169 01/31/18 1,748 8,891,809 1,344,202 123,392 22 9,281,962 1,381,372 123,445 22
6. ESSA Surya Esa Perkasa Tbk. 220 334 01/29 180 01/02 294 01/31/18 3,234 409,002 107,649 19,032 22 411,442 108,286 19,040 22
3. BIPI Benakat Integra Tbk. 71 103 01/24 71 01/02 89 01/31/18 3,574 3,734,442 333,635 68,724 22 4,350,606 392,913 68,759 22
4. ELSA Elnusa Tbk. [S] 372 466 01/25 372 01/02 426 01/31/18 3,109 3,068,165 1,292,753 89,755 22 3,076,560 1,296,141 89,765 22
1. APEX Apexindo Pratama Duta Tbk. 1,780 1,780 01/31 1,770 01/26 1,780 01/31/18 4,735 1,839 3,273 103 22 1,850 3,302 104 22
2. ARTI Ratu Prabu Energi Tbk. [S] 50 50 01/31 50 01/31 50 01/31/18 392 53,227 2,661 2,197 22 116,714 5,319 2,378 22
23. TOBA Toba Bara Sejahtra Tbk. [S] 2,070 2,670 01/24 2,060 01/02 2,600 01/31/18 5,232 564 1,392 209 22 9,134 19,850 214 22
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 39,065 17,861,573 5,055,775 412,480 21,112,247 7,376,186 412,817
21. SMMT Golden Eagle Energy Tbk. [S] 133 230 01/30 131 01/04 202 01/31/18 636 256,322 45,514 14,881 22 256,662 45,581 14,884 22
19. PTBA Bukit Asam Tbk. [S] 2,460 3,480 01/30 2,430 01/03 3,400 01/31/18 39,170 850,655 2,570,968 90,153 22 872,026 2,637,990 90,220 22
20. PTRO Petrosea Tbk. [S] 1,660 2,520 01/29 1,660 01/02 2,420 01/31/18 2,441 170,936 370,304 37,320 22 171,930 372,499 37,334 22
17. MBAP Mitrabara Adiperdana Tbk. [S] 2,900 4,250 01/29 2,820 01/05 3,370 01/31/18 4,136 4,340 14,657 3,239 22 4,340 14,657 3,240 22
18. MYOH Samindo Resources Tbk. [S] 700 795 01/30 660 01/03 780 01/31/18 1,721 17,391 12,834 1,924 22 42,058 28,795 1,930 22
15. ITMG Indo Tambangraya Megah Tbk. [S] 20,700 31,575 01/29 19,850 01/03 30,300 01/31/18 34,237 38,509 996,330 50,069 22 43,055 1,103,156 50,174 22
16. KKGI Resource Alam Indonesia Tbk. [S] 324 474 01/29 324 01/02 446 01/31/18 2,230 60,989 26,762 6,108 22 60,989 26,762 6,108 22
22
1,71224 LAND / STONE QUARRYING
01/02 3,100 01/30
9. ZINC Kapuas Prima Coal Tbk. [S] 1,490 1,790 01/29 1,460 01/04 1,760 01/31/18 1,257.143 8,888 696,673 1,140,880 63,534 22 708,362 1,160,512 63,540 22
3,700 01/31/18 36,722 20,387 65,784 8,437 22 58,746 186,304 8,481 22
3. SMCB Holcim Indonesia Tbk. 835 930 01/19 800 01/09 900 01/31/18 6,897 17,049 14,718 2,983 22
1. CTTH Citatah Tbk. [S] 99 115 01/31 90 01/09 108 01/31/18 133 20,812 2,034 1,712
133
22
20,812 2,034 1,712 20,812 2,034
20,812 2,034 1,7124.547
3. 585,410 10,536,936 10,196,660 748,770 11,364,145 11,401,737 749,392
753,002 49,107 22
2. SMBR Semen Baturaja (Persero) Tbk. [S] 3,800 3,790

Total Market
Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Date
Price
Date
Regular Market
Board
1
1
1
1
2
2
2
2
2
2
2
2
1
2
2
1
2
2
1
1
2
1
2
2
1
1
2
1
2
1
1
2
2
2
1
101.695
222.449
2,324.475
15.467
70.000
3. BRPT Barito Pacific Tbk. [S] 2,260 2,670 01/31 2,030 01/04 2,640 01/31/18 36,854 666,854 1,502,475 67,047 22 678,750 1,526,773 67,075 22
16. TBMS Tembaga Mulia Semanan Tbk. [S] 900 925 01/12 840 01/18 885 01/31/18 325 111 98 114 18 113 100 115 18
34 CHEMICALS 159,642 946,616 2,453,917 119,103 1,031,305 2,781,802 119,167
1. ADMG Polychem Indonesia Tbk. [S] 246 298 01/29 236 01/03 286 01/31/18 1,112 39,047 10,364 3,561 22 39,710 10,529
2. AGII Aneka Gas Industri Tbk. [S] 605 855 01/17 595 01/03 770 01/31/18 2,361 42,876 31,566 5,585 22 56,998 42,172 5,591 22
206.749
113.718
1,815.089
5.188
41.365
9.107
1,508.967
129.626
35 PLASTICS & PACKAGING 13,143 133,922 40,857 15,445 137,826 42,999 15,468
10. TPIA Chandra Asri Petrochemical Tbk. [S] 6,000 6,575 01/31 5,325 01/25 6,525 01/31/18 116,364 152,364 894,096 36,475 22 201,131 1,183,987 36,497 22
11. UNIC Unggul Indah Cahaya Tbk. [S] 3,420 3,700 01/23 3,330 01/05 3,500 01/31/18 1,342 32 111 72 15 32 111 72 15
- 1,342 60 1 1
7. INCI Intanwijaya Internasional Tbk. [S] 408 430 01/15 400 01/19 416 01/31/18 75 417 171 163 21 417 171 163 21
6. ETWA Eterindo Wahanatama Tbk. 63 - - -
9. SRSN Indo Acidatama Tbk. [S] 50 50 01/31 50 01/31 50 01/31/18 301 212 11 83 22 342 16 84 22
8. MDKI Emdeki Utama Tbk. [S] 278 330 01/29 278 01/02 308 01/31/18 51.333 557 40,930 12,434
4. DPNS Duta Pertiwi Nusantara Tbk. [S] 350 384 01/19 338 01/31 350 01/31/18 116 199 70 56 17 7,969 2,929 58 18
5. EKAD Ekadharma International Tbk. [S] 695 730 01/04 690 01/24 715 01/31/18 500 3,685 2,618 833 22 3,685 2,618 833 22
3,563 2225.528
125.532
14. NIKL Pelat Timah Nusantara Tbk. [S] 4,950 5,050 01/02 3,770 01/17 4,060 01/31/18 10,245 11,647 47,528 8,529 22 30,276 123,362 8,547 22
15. PICO Pelangi Indah Canindo Tbk. [S] 228 270 01/17 220 01/04 248 01/30/18 141 7,445 1,826 3,757 19 7,445 1,826 3,757 19
1,249.231
38.154
12. LION Lion Metal Works Tbk. [S] 765 745 01/26 630 01/12 745 01/26/18 388 94 64 89 11 94 64 89 11
13. LMSH Lionmesh Prima Tbk. [S] 640 740 01/22 630 01/02 705 01/31/18 68 330 231 247 21 330 231 247 21
466.590
97.917
10. JPRS Jaya Pari Steel Tbk. [S] 129 137 01/29 128 01/17 132 01/31/18 99 6,905 917 889 21 6,910 917 890 21
11. KRAS Krakatau Steel (Persero) Tbk. 424 570 01/29 408 01/03 515 01/31/18 9,963 807,640 397,653 45,322 22 819,129 403,235 45,334 22
84.615
64.026
8. ISSP Steel Pipe Industry of Indonesia Tbk. 115 140 01/10 116 01/02 128 01/31/18 920 151,542 19,325 8,187 22 154,050 19,653 8,189 22
9. JKSW Jakarta Kyoei Steel Works Tbk. [S] 97 - - - - 97 07/18 15 - - - - - - - -
43.390
14.923
6. GDST Gunawan Dianjaya Steel Tbk. [S] 82 88 01/30 80 01/02 86 01/31/18 705 14,649 1,221 1,266 22 14,649 1,221 1,266 22
7. INAI Indal Aluminium Industry Tbk. [S] 378 400 01/02 360 01/18 374 01/31/18 237 507 189 187 22 507 189 187 22
53.750
136.546
4. BTON Betonjaya Manunggal Tbk. [S] 113 210 01/30 110 01/03 156 01/31/18 112 22,509 3,721 2,019 22 22,509 3,721 2,019 22
5. CTBN Citra Tubindo Tbk. [S] 4,850 - - - - 4,850 09/26 3,882 - - - - - - - -4,053.455
520.990
2. ALMI Alumindo Light Metal Industry Tbk. [S] 220 236 01/02 204 01/16 222 01/31/18 137 783 168 299 22 783 168 299 22
3. BAJA Saranacentral Bajatama Tbk. 160 175 01/17 150 01/02 165 01/31/18 297 13,575 2,253 2,089 22 13,579 2,259 2,090 22
34.154
66.000
7. TOTO Surya Toto Indonesia Tbk. [S] 408 414 01/10 388 01/30 396 01/31/18 4,087 1,746 691 444 22 1,946 761 445 22
33 METAL AND ALLIED PRODUCTS 27,782 1,044,723 479,297 75,793 1,077,360 561,050 75,828
1. ALKA Alakasa Industrindo Tbk. [S] 306 780 01/24 282 01/04 490 01/31/18 249 6,987 4,103 2,799 22 6,987 4,103 2,799 22
1,284.588
82.492
6. MLIA Mulia Industrindo Tbk. 590 650 01/18 550 01/22 630 01/31/18 833 174 101 90 20 174 101 90 20
5. MARK Mark Dynamics Indonesia Tbk. [S] 1,600 1,860 01/22 1,545 01/05 1,725 01/31/18 690.000 1,311 85,968 147,206 12,654 22 85,978 147,218 12,664 22
105.219
3. IKAI Intikeramik Alamasri Industri Tbk. 73 300 01/10 83 01/04 116 03/22 477 3,673,509 465,278 69,091 20 4,015,543 515,057 69,130 20
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 100 - - - - 100 07/28 1,493 - - - - 48 3 2 23.636
32 CERAMICS, GLASS, PORCELAIN 13,078 3,794,906 629,001 86,354 4,275,989 726,331 86,433
1. AMFG Asahimas Flat Glass Tbk. [S] 6,025 6,200 01/24 5,325 01/31 5,450 01/31/18 2,365 799 4,548 680 17 799 4,548 680 17
2. ARNA Arwana Citramulia Tbk. [S] 342 366 01/30 326 01/25 342 01/31/18 2,511 32,711 11,178 3,395 22 171,502 58,644 3,422 22
6. WTON Wijaya Karya Beton Tbk. [S] 500 645 01/26 490 01/03 600 01/31/18 5,229 838,144 480,072 45,165 22 846,016 484,397 45,176 22
- 63 06/22 61 - - -
5,228 22 40,931 12,434 5,230 22
23INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,JANUARY2018

Total Market
Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Date
Price
Date
Regular Market
Board
2
1
2
2
1
2
1
2
2
1
2
1
1
1
2
2
1
1
2
1
1
1
2
2
2
1
1
2
2
2
2
2
2,013 22
15,712.529
399.125
403.409
1.122
3.714
43.429
300.000
483.081
4.061
100.437
306.250
992.727
103.797
147.706
45.455
10.638
107.586
291.829
1,531OTHERS
6. KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 50 01/31 50 01/31 50 01/31/18 434 14 0.72 18
Kirana Megatara Tbk. 462 505 01/05 458 01/31 460 01/31/18 3,534 5,335 2,509 1,332 22 5,335 2,509
98.273
78.333
937.875
63.699
249.673
271.053
56.667
3. KRAH Grand Kartech Tbk. 2,750 2,770 01/15 2,710 01/31 2,730 01/31/18 2,651 1,642 4,507 1,706 22 1,642 4,507 1,706 22
42 AUTOMOTIVE AND COMPONENTS 377,503 1,263,131 5,634,388 170,176 1,489,356 6,956,475 170,406
41 MACHINERY AND HEAVY EQUIPMENT 13,126 136,102 51,698 11,394 175,687 66,065 11,414
MISCELLANEOUS INDUSTRY
8. SPMA Suparma Tbk. [S] 212 250 01/30 204 01/18 240 01/31/18 507 5,144 1,126 612 22 5,144 1,126 612 22
9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 2,920 4,740 01/31 2,920 01/03 4,720 01/31/18 14,694 138,459 531,733 30,575 22 178,029 677,746 30,599 22
2. KMTR
1. INCF Indo Komoditi Korpora Tbk.
1,341 22
39 3,815 5,613 2,563 1,522 5,613 2,563
9 124 6 20 9
7. KDSI Kedawung Setia Industrial Tbk. [S] 550 550 01/26 505 01/08 525 01/31/18 213 699 368 132 19 699 368 132 19
9.615
131.250
4. INKP Indah Kiat Pulp & Paper Tbk. 5,400 9,450 01/31 5,350 01/04 9,375 01/31/18 51,290 205,806 1,422,017 57,648 22 219,024 1,516,362 57,695 22
5. INRU Toba Pulp Lestari Tbk. [S] 286 416 01/31 284 01/12 400 01/31/18 556 2,892 1,001 304 21 2,899 1,003 305 21
2. DAJK Dwi Aneka Jaya Kemasindo Tbk. 50 - - - - 50 11/22 125 - - - - - - - -
3. FASW Fajar Surya Wisesa Tbk. 5,400 5,750 01/17 4,980 01/31 5,125 01/31/18 12,699 3,024 16,162 1,223 22 3,024 16,162 1,223 221,174.478
2. TIRT Tirta Mahakam Resources Tbk. 89 125 01/09 88 01/04 95 01/31/18 96 23,899 2,600 3,025 22 23,999 2,609 3,026 22
38 PULP & PAPER 80,890 356,424 1,972,645 90,619 409,336 2,213,014 90,696
1. ALDO Alkindo Naratama Tbk [S] 600 800 01/26 525 01/26 675 08/09 371 386 237 107 3 393 241 110 4
5. SIPD Sierad Produce Tbk. [S] 930 1,050 01/10 875 01/04 1,010 01/31/18 1,352 8,556 8,281 475 21 8,556 8,281 475 21
37 WOOD INDUSTRIES 1,133 64,823 11,501 4,905 96,240 17,114 4,910
1. SULI SLJ Global Tbk. 190 264 01/31 163 01/02 260 01/31/18 1,037 40,924 8,901 1,880 22 72,241 14,505 1,884 22
3. JPFA Japfa Comfeed Indonesia Tbk. [S] 1,300 1,500 01/22 1,305 01/02 1,460 01/31/18 16,659 119,412 168,117 26,201 22 127,573 179,090 26,227 22
4. MAIN Malindo Feedmill Tbk. [S] 740 770 01/03 690 01/11 710 01/31/18 1,590 32,693 23,560 4,928 22 32,693 23,560 4,928 22
11. YPAS Yanaprima Hastapersada Tbk. 965 865 01/26 805 01/31 805 01/31/18 538 6 5 13 3 6 5 14 4
36 ANIMAL FEED 78,198 310,768 709,756 96,177 340,057 734,914 96,265
1. CPIN Charoen Pokphand Indonesia Tbk. [S] 3,000 3,670 01/05 3,110 01/02 3,450 01/31/18 56,573 149,612 509,773 64,168 22 153,576 523,315 64,187 22
9. TALF Tunas Alfin Tbk. 418 420 01/04 370 01/29 410 01/30/18 555 6
7. IPOL Indopoly Swakarsa Industry Tbk. [S] 127 132 01/05 115 01/31 119 01/31/18 767 4,714 567 532 22 4,974 598 535 22
2 18 7 6 2 18 7
10. TRST Trias Sentosa Tbk. [S] 374 406 01/31 360 01/03 406 01/31/18 1,140 1,349 498 98 13 3,600 1,364 101 13242.181
8. PBID Panca Budi Idaman Tbk. [S] 875 990 01/08 875 01/02 935 01/31/18 110.000 1,753 11,136 10,329 2,003 22 11,260 10,439
5. IGAR Champion Pacific Indonesia Tbk. [S] 378 388 01/02 358 01/04 382 01/31/18 371 3,880 1,444 1,353 22 3,880 1,444 1,354 22
6. IMPC Impack Pratama Industri Tbk. [S] 1,090 1,090 01/03 1,030 01/31 1,030 01/31/18 4,979 5,454 5,785 646 22 5,454 5,785 647 22
3. BRNA Berlina Tbk. [S] 1,240 1,380 01/23 1,150 01/02 1,250 01/29/18 1,224 1,183 1,420 33 7 2,152 2,492 36 10
4. FPNI Lotte Chemical Titan Tbk. [S] 188 234 01/30 182 01/02 210 01/31/18 1,169 96,238 19,978 7,736 22 96,538 20,041 7,737 22
1. AKPI Argha Karya Prima Industry Tbk. [S] 725 770 01/26 630 01/10 745 01/31/18 507 13 9 23 9 13 9 23 9
2. APLI Asiaplast Industries Tbk. [S] 72 95 01/09 72 01/04 94 01/31/18 141 9,942 820 2,990 22 9,942 820 2,990 22
CPRO Central Proteina Prima Tbk. 01/31 01/31 494 25 405 17 17,659 668 44850 50 50 50 01/31/18
444,138 6,242,904 8,654,218 444,454
22 172,794 61,073 9,384 22
2,024
1,251 485 324 2201/31/18 423 1,251 485 324 22
2.
1. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 400 422 01/16 350 01/05 392
192 220 01/17 185 01/25 195 01/30/18 158.537 280 278 54 190 18 278 54 190 18
2. GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] 318 394 01/24 318 01/04 356 01/31/18 89.000 10,051 133,208 46,706 9,364
4. 417,854 5,361,991 7,229,032
22

Total Market
Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Date
Price
Date
Regular Market
Board
1
1
2
1
1
1
1
2
2
1
2
1
1
2
2
2
2
2
1
1
1
1
2
2
1
1
2
1
2
2
2
1
2
2
2
1
20.729
100.000
869.091
50.507
36.144
50.778
173.740
21.488
873.145
3. KBLI KMI Wire and Cable Tbk. [S] 426 570 01/29 424 01/02 505 01/31/18 2,024 568,490 282,608 38,686 22 573,193 284,717 38,695 2261.362
45 CABLE 6,442 588,544 289,871 43,619 593,248 291,980 43,628
1. IKBI Sumi Indo Kabel Tbk. [S] 314 334 01/26 290 01/10 306 01/31/18 375 319 99 226 21 319 99 226 21
2. JECC Jembo Cable Company Tbk. [S] 4,700 5,300 01/17 4,700 01/05 5,175 01/31/18 782 6 27 23 10 6 27 23 10
27.751
392.209
44 FOOTWEAR 868 1,399 508 779 1,404 511 780
1. BATA Sepatu Bata Tbk. [S] 570 655 01/29 550 01/10 630 01/31/18 819 784 460 410 22 789 463 411 22
2. BIMA Primarindo Asia Infrastructure Tbk. 69 89 01/12 65 01/08 80 01/31/18 49 615 49 369 21 615 49 369 21
8,171.206
19.657
17. TRIS Trisula International Tbk. [S] 308 310 01/12 296 01/23 300 01/31/18 314 104,274 31,261 1,703 22 104,274 31,261 1,703 22
18. UNIT Nusantara Inti Corpora Tbk. [S] 228 320 01/25 210 01/09 292 01/31/18 22 1,110 276 257 20 1,110 276 257 20
100.000
7.248
15. STAR Star Petrochem Tbk. [S] 99 98 01/02 76 01/12 80 01/31/18 384 65,484 5,528 6,629 22 592,034 52,205 6,641 22
16. TFCO Tifico Fiber Indonesia Tbk. [S] 790 800 01/29 565 01/17 800 01/29/18 3,858 21 15 77 15 21 15 77 15
78.431
181.290
13. SRIL Sri Rejeki Isman Tbk. 380 396 01/29 364 01/04 382 01/31/18 7,813 2,502,887 945,548 71,373 22 2,515,518 950,277 71,400 22
14. SSTM Sunson Textile Manufacturer Tbk. [S] 380 386 01/03 380 01/30 380 01/30/18 445 84 32 11 8 89 33 12 9
159.167
89.412
11. POLY Asia Pacific Fibers Tbk. 71 80 01/26 69 01/04 75 01/31/18 187 46,823 3,484 3,009 22 46,823 3,484 3,009 22
12. RICY Ricky Putra Globalindo Tbk. [S] 150 150 01/26 140 01/29 144 01/31/18 92 808 115 241 19 808 115 241 19
0.644
22.871
9. MYTX Asia Pacific Investama Tbk. 139 170 01/17 103 01/15 161 01/31/18 236 620 94 229 22 620 94 229 22
10. PBRX Pan Brothers Tbk. 535 580 01/26 476 01/05 492 01/31/18 3,187 454,005 224,478 123,001 22 525,112 259,669 123,007 22
7. HDTX Panasia Indo Resources Tbk. 496 444 01/04 322 01/31 322 01/31/18 1,160 326 111 239 14 326 111 239 14
8. INDR Indo-Rama Synthetics Tbk. [S] 1,250 1,325 01/23 1,250 01/16 1,290 01/31/18 844 50 64 98 19 50 64 98 19
5. ERTX Eratex Djaja Tbk. 118 130 01/10 112 01/04 119 01/31/18 153 532 63 289 22 532 63 289 22
6. ESTI Ever Shine Textile Industry Tbk. [S] 77 135 01/24 73 01/18 90 01/31/18 181 3,304 342 1,314 21 3,304 342 1,314 21
3. CNTB Century Textile Industry (Seri B) Tbk. 250 - - - - 250 12/22/00 33 - - - - - - - -
4. CNTX Century Textile Industry (PS) Tbk. 480 478 01/24 440 01/17 478 01/24/18 33 30 13 28 8 30 13 28 8
43 TEXTILE, GARMENT 19,540 3,348,880 1,247,476 212,978 3,959,174 1,334,074 213,032
1. ARGO Argo Pantes Tbk. 825 - - - - 825 07/25 277 - - - - - - - -
12. PRAS Prima Alloy Steel Universal Tbk. [S] 220 232 01/29 206 01/10 214 01/31/18 150 826 178 116 18 826 178 116 18
13. SMSM Selamat Sempurna Tbk. [S] 1,255 1,370 01/18 1,170 01/03 1,330 01/31/18 7,659 14,753 19,149 2,169 22 18,162 23,444 2,170 22
120.474
3,552.445
10. MASA Multistrada Arah Sarana Tbk. [S] 280 322 01/19 270 01/11 284 01/31/18 2,608 22,806 6,556 1,227 22 78,870 22,193 1,234 22
11. NIPS Nipress Tbk. [S] 500 510 01/12 420 01/05 450 01/31/18 736 13,584 6,149 755 22 13,916 6,297 759 22
201.934
327.501
8. INDS Indospring Tbk. [S] 1,260 1,495 01/30 1,255 01/02 1,460 01/31/18 958 4,987 6,963 2,184 22 5,002 6,984 2,186 22
9. LPIN Multi Prima Sejahtera Tbk. 1,305 1,375 01/10 1,000 01/31 1,010 01/31/18 107 460 500 72 14 505 544 82 15
136.875
115.376
6. GJTL Gajah Tunggal Tbk. [S] 680 935 01/25 680 01/04 850 01/31/18 2,962 570,969 472,020 65,103 22 573,811 474,147 65,112 22
7. IMAS Indomobil Sukses Internasional Tbk. 840 970 01/05 820 01/12 855 01/31/18 2,364 10,296 8,795 647 22 10,296 8,795 647 22
166.876
114.784
4. BRAM Indo Kordsa Tbk. [S] 7,375 7,800 01/03 6,700 01/10 7,425 01/31/18 3,341 24 162 33 6 24 162 33 6
5. GDYR Goodyear Indonesia Tbk. [S] 1,700 2,180 01/15 1,750 01/04 2,180 01/15/18 894 6 11 9 4 6 11 9 4
288.972
1,744.000
2. AUTO Astra Otoparts Tbk. [S] 2,060 2,130 01/02 1,945 01/31 1,950 01/31/18 9,398 6,414 12,819 2,222 22 17,504 34,845 2,231 22
3. BOLT Garuda Metalindo Tbk. [S] 985 1,010 01/03 940 01/19 945 01/31/18 2,215 6,113 6,027 4,915 22 6,113 6,027 4,915 22
1,763.477
171.818
1. ASII Astra International Tbk. [S] 8,300 8,750 01/25 8,000 01/03 8,500 01/31/18 344,110 611,895 5,095,058 90,724 22 764,322 6,372,847 90,912 226,078.506
208Trisula Textile Industries Tbk. [S] 210 224 01/30 01/05 2202. BELL 01/31/18 146.667 319 168,524 36,051 4,480 22 168,524 36,051 4,488 22

Total Market
Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Date
Price
Date
Regular Market
Board
2
1
1
1
1
1
2
1
2
1
2
1
1
1
2
1
2
1
2
2
1
2
2
2
1
1
1
1
1
1
1
1
1
2
5. CAMP Campina Ice Cream Industry Tbk. [S] 1,185 1,375 01/02 700 01/30 785 01/31/18 237.879 4,620 82,055 73,186 35,063 22 82,253 73,435 35,081 22
15. PCAR
7. CLEO Sariguna Primatirta Tbk. [S] 755 975 01/30 750 01/03 920 01/31/18 800.000 2,024 73,758 65,061 12,180 22 73,758 65,061 12,189 22
548.965
1,019.001
CONSUMER GOODS INDUSTRY
5. MERK Merck Tbk. [S] 8,500 8,750 01/08 7,800 01/30 8,350 01/31/18 3,741 46 385 54 16 46 385 54 16
16,239.150
22,015.978
3. KAEF Kimia Farma (Persero) Tbk. [S] 2,700 2,730 01/02 2,400 01/15 2,440 01/31/18 13,552 14,076 35,136 8,158 22 65,729 163,949 8,228 22
2,200.000
2,440.000
4. KLBF Kalbe Farma Tbk. [S] 1,690 1,785 01/10 1,650 01/31 1,665 01/31/18 78,047 543,843 931,946 62,686 22 630,303 1,080,246 62,747 22
53 PHARMACEUTICALS 132,085 711,094 1,087,911 87,663 1,016,946 1,586,999 87,843
1. DVLA Darya-Varia Laboratoria Tbk. [S] 1,960 2,050 01/31 1,945 01/15 1,960 01/31/18 2,195 282 559 127 18 282 559 127 18
37.846
36.072
2. INAF Indofarma (Persero) Tbk. [S] 5,900 5,900 01/02 4,000 01/04 5,500 01/31/18 17,046 7,156 34,087 7,857 22 30,597 139,962 7,873 22
3. RMBA Bentoel Internasional Investama Tbk. 380 380 01/31 300 01/26 360 01/31/18 13,104 463 155 165 15 463 155 165 15
24,460.863
2,816.461
4. WIIM Wismilak Inti Makmur Tbk. 290 284 01/02 246 01/31 246 01/31/18 517 29,579 7,459 2,087 22 29,633 7,473 2,088 22
52 TOBACCO MANUFACTURERS 739,527 410,848 3,062,968 129,899 549,155 3,886,784 130,160
1. GGRM Gudang Garam Tbk. 83,800 86,400 01/23 80,000 01/31 81,050 01/31/18 155,947 14,912 1,239,646 47,739 22 16,441 1,367,066 47,800 22
2,462.386
3,162.927
2. HMSP HM Sampoerna Tbk. 4,730 5,550 01/23 4,530 01/03 4,900 01/31/18 569,959 365,893 1,815,709 79,908 22 502,618 2,512,091 80,107 22
20. STTP Siantar Top Tbk. [S] 4,360 4,390 01/02 4,390 01/02 4,390 01/02/18 5,751 2 9 1 1 2 9 1 1
92.093
2,594.087
21. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] 1,295 1,325 01/02 1,220 01/23 1,270 01/31/18 14,673 17,273 21,367 1,752 22 40,007 51,509 2,098 22
18. SKBM Sekar Bumi Tbk. [S] 715 750 01/19 530 01/30 675 01/31/18 1,165 198 138 89 19 198 138 89 19
507.843
586.957
19. SKLT Sekar Laut Tbk. [S] 1,100 - - - - 1,100 08/21 760 - - - - - - - -
16. PSDN Prasidha Aneka Niaga Tbk. [S] 256 300 01/15 230 01/04 276 01/31/18 397 3,849 1,040 1,006 22 3,849 1,040 1,006 22
11,205.603
27.600
17. ROTI Nippon Indosari Corpindo Tbk. [S] 1,275 1,310 01/29 1,170 01/11 1,295 01/31/18 8,012 35,215 43,524 6,705 22 69,167 85,587 6,739 22
Prima Cakrawala Abadi Tbk. [S] 254 1,915 01/31 316 01/02 1,895 01/31/18 1,263.333 2,211 167,945 267,402 8,866 21 186,217 285,584 8,878 21
13. MLBI Multi Bintang Indonesia Tbk. 13,675 14,500 01/31 13,600 01/12 14,500 01/31/18 30,552 949 13,313 264 20 5,338 73,333 279 21
1,326.619
92,356.688
14. MYOR Mayora Indah Tbk. [S] 2,020 2,400 01/24 2,090 01/05 2,240 01/31/18 50,083 30,519 67,761 12,875 22 41,131 91,544 12,893 22
01/31/18 68,048 211,382 1,664,072 57,962 22 227,028 1,787,772 58,037 22
8. DLTA Delta Djakarta Tbk. 4,590 4,900 01/10 4,510 01/02 4,850 01/31/18 3,883 490 2,317 163 21 1,379 6,317 164 21
10. ICBP Indofood CBP Sukses Makmur Tbk. [S] 8,900 9,275 01/08 8,575 01/19 8,725 01/31/18 101,750 190,043 1,673,783 43,029 22 266,660 2,346,622 43,250 22
28,991.572
323.448
400 01/31/18 129.032 940 383,484 134,339 18,866 22 398,020 139,465 18,878 22344 418 01/31
2. ALTO Tri Banyan Tirta Tbk. 388 398 01/31 342 01/23 390 01/31/18 855 439,389 160,521 451 22 573,287 209,869 463 22
6. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1,290 1,440 01/10 1,265 01/08 1,325 01/31/18 788 820 1,097 398 21 820 1,097 398 21
4. BUDI Budi Starch & Sweetener Tbk. [S] 94 103 01/10 92 01/02 97 01/31/18 436 40,610 3,976 2,532 22 40,610 3,976 2,532 22
194.848
52.573
273.760
3. 01/30
5. 1,611,806 11,678,457 13,817,552 664,544 15,572,880 17,295,245 666,051
51 FOOD AND BEVERAGES 314,467 10,285,385 7,109,390 339,643 13,715,901 8,800,668 340,576
1. AISA Tiga Pilar Sejahtera Food Tbk. [S] 476 670 01/19 470 01/05 545 01/31/18 1,754 1,249,480 703,059 82,898 22 1,259,614 708,490 82,915 2266.335
46 ELECTRONICS 376 23,935 5,090 5,192 24,035 5,113 5,194
1. PTSN Sat Nusapersada Tbk. [S] 187 250 01/22 184 01/04 212 01/31/18 376 23,935 5,090 5,192 22 24,035 5,113 5,194 2236.552
5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 9,000 9,700 01/24 8,850 01/10 9,500 01/31/18 1,953 101 937 185 22 101 937 185 22
6. VOKS Voksel Electric Tbk. [S] 312 300 01/02 226 01/31 226 01/31/18 939 5,567 1,391 1,182 22 5,567 1,391 1,182 22
6,129.032
99.972
4. KBLM Kabelindo Murni Tbk. [S] 282 396 01/29 264 01/12 330 01/31/18 370 14,063 4,809 3,317 22 14,063 4,809 3,317 2211.000
22330
BTEK Bumi Teknokultura Unggul Tbk. [S] 01/04
IIKP Inti Agri Resources Tbk. [S] 01/05 01/02 7,264,012 2,201,001 46,115 22 8,743,096 2,638,525 46,176342 260 286 01/31/18
140 144 119 133 01/31/18 6,155 93,912 12,426 8,428 22 1,703,466 231,294 8,510
322
22
9,610
01/11
7,625 8,125 01/30 7,550 01/02 7,750
9. HOKI Buyung Poetra Sembada Tbk. [S]
11.
12. INDF Indofood Sukses Makmur Tbk. [S]

Total Market
Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Date
Price
Date
Regular Market
Board
2
2
1
1
2
1
2
2
1
1
1
1
2
1
2
2
2
1
2
1
2
2
1
2
2
2
1
1
2
1
1
1
2
2
31.385
1,780.255
278,503.046
100.606
40.763
86.154
64.658
375.238
65.333
139.091
176.471
31.200
32.944
68.333
10.158
356.510
653.846
304.496
59.896
62.384
95.238
543.096
PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
16. DMAS Puradelta Lestari Tbk. [S] 171 208 01/29 163 01/17 200 01/31/18 9,640 630,057 114,848 18,747 22 667,775 121,383 18,756 22
17. DUTI Duta Pertiwi Tbk. [S] 5,400 - - - - 5,400 10/24 9,990 - - - - - - - -
14. DART Duta Anggada Realty Tbk. [S] 306 350 01/31 298 01/11 324 01/31/18 1,018 649 199 191 21 661,338 181,228 192 21
15. DILD Intiland Development Tbk. [S] 350 370 01/30 332 01/16 358 01/31/18 3,711 174,036 60,380 10,854 22 622,527 240,065 10,936 22
12. COWL Cowell Development Tbk. 880 895 01/04 840 01/31 850 01/31/18 4,141 14,511 12,521 2,349 22 32,576 23,721 2,351 22
13. CTRA Ciputra Development Tbk. [S] 1,185 1,400 01/31 1,125 01/08 1,360 01/31/18 25,242 552,689 687,631 39,183 22 600,010 744,788 39,256 22
10. BKSL Sentul City Tbk. [S] 130 152 01/30 128 01/02 147 01/31/18 8,123 2,443,772 345,006 42,486 22 6,049,308 1,543,612 42,495 22
11. BSDE Bumi Serpong Damai Tbk. [S] 1,700 1,845 01/29 1,665 01/22 1,820 01/31/18 35,029 378,149 657,154 54,053 22 418,297 726,323 54,127 22
8. BIPP Bhuwanatala Indah Permai Tbk. [S] 73 81 01/31 69 01/03 79 01/31/18 397 8,712 651 1,495 22 11,412 848 1,496 22
9. BKDP Bukit Darmo Property Tbk. [S] 75 92 01/16 70 01/08 82 01/31/18 600 13,175 1,054 244 20 13,175 1,054 244 20
6. BEST Bekasi Fajar Industrial Estate Tbk. [S] 250 310 01/30 244 01/03 300 01/31/18 2,894 933,161 262,470 35,258 22 1,023,119 286,894 35,271 22
7. BIKA Binakarya Jaya Abadi Tbk. 310 318 01/29 290 01/05 312 01/31/18 185 107 33 132 20 107 33 132 20
4. BAPA Bekasi Asri Pemula Tbk. [S] 88 106 01/05 83 01/17 98 01/31/18 65 562,386 53,041 1,901 22 861,474 81,431 1,908 22
5. BCIP Bumi Citra Permai Tbk. [S] 125 171 01/29 125 01/02 153 01/31/18 219 620,321 91,139 29,622 22 693,851 101,282 29,631 22
61 PROPERTY AND REAL ESTATE 311,762 24,934,105 7,149,155 651,429 43,380,615 12,090,760 652,885
1. APLN Agung Podomoro Land Tbk. [S] 210 250 01/30 212 01/02 236 01/31/18 4,838 844,746 194,543 33,353 22 844,756 194,545 33,355 22
3. ASRI Alam Sutera Realty Tbk. [S] 356 408 01/29 340 01/02 394 01/31/18 7,742 880,942 338,620 36,194 22 883,800 339,643 36,212 22
8,031304 01/31/18 101.333 2,489 180,396 54,441
4. WOOD Integra Indocabinet Tbk [S] 244 250 01/02 220 01/24 224 01/31/18 1,400 25,289 5,703 2,082 22 25,289 5,703 2,082 22
59 OTHERS 1,308 21,560 6,157 2,209 32,930 9,577 2,217
6. 450,298 30,857,254 15,767,466 1,067,957 49,727,650 21,473,167 1,070,183
22 32,930 9,577 2,217 22
3. MBTO Martina Berto Tbk. [S] 135 220 01/16 110 01/04 148 01/31/18 158 24,974 4,326 5,152 22 24,974 4,326 5,153 22
47.273
54.474
20.000
2. KICI Kedaung Indah Can Tbk. [S] 171 200 01/31 167 01/09 192 01/31/18 53 1,175 212 396 22 1,175 212 396 22
01/31/18 415,072 45,716 2,494,420 65,321 22 54,090
55 HOUSEWARE 1,958 176,242 49,909 33,506 176,242 49,909 33,506
1. CINT Chitose Internasional Tbk. [S] 334
2,954,508
11. TSPC Tempo Scan Pacific Tbk. [S] 1,800 1,785 01/03 1,650 01/23 1,660 01/31/18 7,470 596 1,004 387 22 3,596 6,105 391 22
41,904.762
296.131
54 COSMETICS AND HOUSEHOLD 422,461 73,329 2,501,218 71,624 81,706 2,961,308 71,749
1. ADES Akasha Wira International Tbk. [S] 885 950 01/23 885 01/08 910 01/31/18 537 501 453 397 22 504 456 398 22
9. SQBB Taisho Pharmaceutical Indonesia Tbk. [S] 10,500 - - - - 10,500 04/02/01 97 - - - - - - - -
106.897
100.000
10. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. 440,000 - - - - 440,000 01/30 428 - - - - 62 27,381 2 2
7. SCPI Merck Sharp Dohme Pharma Tbk. 29,000 - - - - 29,000 11/27/12 104 - - - - - - - -
192.080
227.451
8. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 545 635 01/31 535 01/03 620 01/31/18 9,300 144,314 84,636 8,164 22 285,550 168,255 8,191 22
6. PYFA Pyridam Farma Tbk. [S] 183 214 01/16 176 01/04 196 01/31/18 105 781 157 230 22 781 157 230 22
4. MRAT Mustika Ratu Tbk. [S] 206 212 01/22 197 01/16 204 01/31/18 87 1,310 262 180
01/02
3 59 16
01/17 2,070
TCID Mandom Indonesia Tbk. [S] 17,900 18,900 01/05 17,500 01/08 18,150 01/16/18
KINO Kino Indonesia Tbk. [S] 2,120 2,200 01/04 1,950
9
6. UNVR Unilever Indonesia Tbk. [S] 55,900 65,442
2.
58,100 52,500 01/31
01/31/18 2,957 824 1,698 560 22 824 1,698 560 22
16 1,310 262 180 16
5. 3,649 3 59 14 9
22
340 01/15 326 01/23 332 01/31/18 332 105,467 34,959 1,507 22 105,467 34,959 1,507 22
22 677,308 208,012 8,138 22
54,400
3. LMPI Langgeng Makmur Industri Tbk. [S] 167 220 01/26 167 01/05 172 01/31/18 25.098 173 44,311 9,034 29,521 22 44,311 9,034 29,521 22
2. ARMY Armidian Karyatama Tbk. [S] 300 320 01/10 278 01/02
1. HRTA Hartadinata Abadi Tbk. [S] 298 292 01/17 278 01/17 284 01/31/18 94.667 1,308 21,560 6,157 2,209

1 idx monthly statistics januari 2018

1 idx monthly statistics januari 2018

Recommended

Recommended

More Related Content

What's hot

What's hot (20)

Similar to 1 idx monthly statistics januari 2018

Similar to 1 idx monthly statistics januari 2018 (20)

More from Yusuf Darismah

More from Yusuf Darismah (8)

Recently uploaded

Recently uploaded (20)

1 idx monthly statistics januari 2018