Yusuf Darismah, profile picture
Uploaded byYusuf Darismah
127 views

7 idx monthly statistics juli 2019

This document is the Indonesia Stock Exchange's monthly statistics report for July 2019. It provides various data and statistics related to stock trading on the Indonesia Stock Exchange in July, including stock indices performance, trading volumes and values, most active stocks, new and delisted listings, and financial data and ratios for listed companies. The report aims to inform readers about the performance and activities on the Indonesia Stock Exchange in July 2019.

Embed presentation

Download to read offline
1 / 123
2 / 123
3 / 123
4 / 123
5 / 123
6 / 123
7 / 123
8 / 123
9 / 123
10 / 123
11 / 123
12 / 123
13 / 123
14 / 123
15 / 123
16 / 123
17 / 123
18 / 123
19 / 123
20 / 123
21 / 123
22 / 123
23 / 123
24 / 123
25 / 123
26 / 123
27 / 123
28 / 123
29 / 123
30 / 123
31 / 123
32 / 123
33 / 123
34 / 123
35 / 123
36 / 123
37 / 123
38 / 123
39 / 123
40 / 123
41 / 123
42 / 123
43 / 123
44 / 123
45 / 123
46 / 123
47 / 123
48 / 123
49 / 123
50 / 123
51 / 123
52 / 123
53 / 123
54 / 123
55 / 123
56 / 123
57 / 123
58 / 123
59 / 123
60 / 123
61 / 123
62 / 123
63 / 123
64 / 123
65 / 123
66 / 123
67 / 123
68 / 123
69 / 123
70 / 123
71 / 123
72 / 123
73 / 123
74 / 123
75 / 123
76 / 123
77 / 123
78 / 123
79 / 123
80 / 123
81 / 123
82 / 123
83 / 123
84 / 123
85 / 123
86 / 123
87 / 123
88 / 123
89 / 123
90 / 123
91 / 123
92 / 123
93 / 123
94 / 123
95 / 123
96 / 123
97 / 123
98 / 123
99 / 123
100 / 123
101 / 123
102 / 123
103 / 123
104 / 123
105 / 123
106 / 123
107 / 123
108 / 123
109 / 123
110 / 123
111 / 123
112 / 123
113 / 123
114 / 123
115 / 123
116 / 123
117 / 123
118 / 123
119 / 123
120 / 123
121 / 123
122 / 123
123 / 123
© 2019 Indonesia Stock Exchange. All rights reserved. The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication. IDX Monthly Statistics July 2019 Volume 28 No. 07 Indonesia Stock Exchange Data Services Division
Contents
– –
1IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE
2 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 q q p p q p p pp p p p q p p p p p q q p q q p p q p p q p p p p p p q p p q p p p q p q q p p pq p p p q p p p qp p q q pp p pp p q q p qq q q p p q q pq q qqq qp q p q p q p p q p p p q q q p p p p p q qq p p q q q p p p q p p q IDX Indices Highlights 1 Month 3 Month 6 Month 1 Year YTD (%) Change High Low CloseIndexNo. q q q p pq q p p p p p p p p p qq p q p p p qp p p p p p p p q q p q p pp
3IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE Bond & ABS Listing SummaryBond & ABS Trading Summary Volume, m. Frequency, x Rights Announcements Value, b. IDR Stocks DelistingStocks New Listing Number of Securities Stock Market Snapshot Market Freq, th. x Volume, th. shares Value, m. IDR Frequency, x Freq, th. x Volume Value, m. IDR Volume, m. shares Foreign Investors Stock Transaction1 Volume, m. shares Trade Side Stock Trading Summary Frequency Frequency, th. x Instruments LQ45 Stock TradingSharia Stock Trading Freq, th. x IDX Total Trading Volume, m. shares Value, b. IDR Volume, m. shares Value, b. IDR Value, b. IDR %* Other Instrument Trading Summary STATISTICAL HIGHLIGHTS %*
4 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 MNC36 Investor33SMinfra18infobank15Date PEFINDO25 ISSI SRI- KEHATI BISNIS-27Kompas100 Dev. Board Main BoardJIILQ45Date IDX30 Daily IDX Indices JCI PEFINDO i-Grade
5IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE JII70 Misc. Industry IDX80 Mining Basic Industry IDX SMC Composite IDX SMC Liquid Finance Manu- facturing*)structure Date Date IDX High Dividend 20 IDX BUMN20 Consumer Goods TradeProperty Infra- Agriculture
6 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 IDX Indices (12 Month Chart)
7IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE
8 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019
9IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE “ ” “ ” ’
10 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 Foreign Investor Sell - Domestic Investor BuyForeign Investor Sell - Foreign Investor Buy Daily Trading by Type of Investor (Foreign Selling) Date Freq. (x) Freq. (x)Value (IDR)VolumeValue (IDR)Volume Daily Trading by Type of Investor (Domestic Selling) Date Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)
11IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE Daily Trading by Type Investor (Chart)
12 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 Daily Stock Trading by Type of Market (Non Regular Market) Date Negotiated Market Cash Market Volume Freq., x Volume Value Freq., x Daily Stock Trading by Type of Market Date Volume Value Freq., x Regular Market Non Regular Market Volume Value Freq., x Total Volume Freq., xValue Value
13IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE Market Cap, m. IDR Volume, th. shares Value, m. IDR PER, x PBV, x Total Trading Freq., x Trading Summary by Industry Classification Average Industry Classification Number of Shares Vol. Freq. Vol. Freq. Vol. REIT Vol. Freq.Value Value Rights Value Date Daily Rights Certificate, Warrant, ETF & REIT Trading Value ETFWarrant Freq.
14 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019
15IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE m. IDR Rank % Market Capitalization %m. IDR 50 Biggest Market Capitalization No. Number of Listed Shares Trading Value Listed Stocks
16 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 Volume Total Trading Trading Days 20 Most Active Stocks by Total Trading Volume No. Listed Stocks % Freq. (x)Value (IDR) 20 Most Active Stocks by Total Trading Value No. Listed Stocks Total Trading Trading DaysVolume %Value (IDR) Freq. (x)
17IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE 20 Most Active Stocks by Total Trading Frequency No. Listed Stocks Total Trading Trading DaysVolume Value (IDR) %Freq. (x)
18 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 0 Top 20 Loser Stocks No. Listed Stocks Closing Price Dilution Factors Change Last Month Last Month* This Month Price % Listed Stocks Last Month Last Month* This Month Closing Price Dilution Factors Change Price % Top 20 Gainer Stocks No.
19IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE 20 Most Active Brokerage Houses in Total Value Freq.No. Brokerage Firms Vol. Value Freq.Freq.Vol. Vol. Regular Non Regular Total Value Value 20 Most Active Brokerage Houses in Total Frequency No. Brokerage Firms Regular Non Regular Total Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
20 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 Freq. (X)Value (IDR) 20 Most Active Brokerage Houses by Total Trading Value January - July 2019 (YTD) No. 20 Most Active Stocks by Total Trading Value January - July 2019 (YTD) No. %Value (IDR) DayFreq. (X)Listed Stocks % Total Trading Volume VolumeStock Brokerage Total Trading
21IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE
22 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019
23IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE
24 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019
25IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE
26 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019
27IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE
28 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019
29IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE
30 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019
31IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE
32 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019
33IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE
34 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019
35IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE
36 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019
37IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE
38 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 (Board)1:MainBoard2:DevelopmentBoard[S]:ShariaCompliantStock*NewListedStock**DelistedStock
39IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE Freq.High Low CloseListed Warrant Warrant Trading No. Price Total Trading Value (IDR)Volume Day
40 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 Warrant Trading No. Listed Warrant Price Total Trading DayHigh Low Close Volume Value (IDR) Freq. No. Listed Right High Freq.Low Close Volume Value (IDR) Price Total Trading Low Close Volume ETF Trading No. Listed ETF Price Total Trading Day Value (IDR) Freq. DayHigh Right Trading
41IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE No. Futures Trading Freq. REIT Trading No. Listed REIT Price Total Trading DayHigh Low Close Volume Value (IDR) Freq. DINFRA Trading No. Listed DINFRA Price Total Trading DayHigh Low Close Volume Value (IDR) Freq. Security Code Volume Total TradingPrice Security Name High Low Close
42 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 BISI AALI ANDI ANJT BWPT DSNG GOLL GZCO JAWA LSIP MAGP MGRO PALM SGRO SIMP SMAR SSMS TBLA UNSP BEEF DSFI ADRO ARII ATPK BORN BOSS BSSR BUMI BYAN DEWA DOID DSSA FIRE FinancialData&Ratios billionIDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %ListedStocks FS Date Fis- cal Year EndAssets Liabi- lities Annual Profit forthe period Profit attr.to owner's entityEBT EPS, IDR Book Value, IDREquitySales
43IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE FinancialData&Ratios billionIDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %ListedStocks FS Date Fis- cal Year EndAssets Liabi- lities Annual Profit forthe period Profit attr.to owner's entityEBT EPS, IDR Book Value, IDREquitySales GEMS GTBO HRUM INDY ITMG KKGI MBAP MYOH PTBA PTRO SMMT SMRU TOBA TRAM APEX ARTI BIPI ELSA ENRG ESSA MEDC MITI MTFN PKPK RUIS SURE ANTM BRMS CITA CKRA DKFT INCO MDKA PSAB TINS ZINC CTTH
44 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 FinancialData&Ratios billionIDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %ListedStocks FS Date Fis- cal Year EndAssets Liabi- lities Annual Profit forthe period Profit attr.to owner's entityEBT EPS, IDR Book Value, IDREquitySales INTP SMBR SMCB SMGR WSBP WTON AMFG ARNA CAKK KIAS MARK MLIA TOTO ALKA ALMI BAJA BTON CTBN GDST INAI ISSP JKSW KRAS LION LMSH NIKL PICO TBMS ADMG AGII BRPT DPNS EKAD ETWA INCI
45IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE FinancialData&Ratios billionIDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %ListedStocks FS Date Fis- cal Year EndAssets Liabi- lities Annual Profit forthe period Profit attr.to owner's entityEBT EPS, IDR Book Value, IDREquitySales MDKI MOLI SRSN TDPM TPIA UNIC AKPI APLI BRNA FPNI IGAR IMPC IPOL PBID SMKL TALF TRST YPAS CPIN CPRO JPFA MAIN SIPD SULI TIRT ALDO FASW INKP INRU KBRI KDSI SPMA SWAT TKIM INCF
46 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 FinancialData&Ratios billionIDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %ListedStocks FS Date Fis- cal Year EndAssets Liabi- lities Annual Profit forthe period Profit attr.to owner's entityEBT EPS, IDR Book Value, IDREquitySales INOV KMTR AMIN ARKA GMFI KPAL KRAH ASII AUTO BOLT BRAM GDYR GJTL IMAS INDS LPIN MASA NIPS PRAS SMSM ARGO BELL CNTB CNTX ERTX ESTI HDTX INDR MYTX PBRX POLU POLY RICY SRIL SSTM STAR
47IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE FinancialData&Ratios billionIDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %ListedStocks FS Date Fis- cal Year EndAssets Liabi- lities Annual Profit forthe period Profit attr.to owner's entityEBT EPS, IDR Book Value, IDREquitySales TFCO TRIS UNIT ZONE BATA BIMA CCSI IKBI JECC KBLI KBLM SCCO VOKS JSKY PTSN ADES AISA ALTO BTEK BUDI CAMP CEKA CLEO COCO DLTA FOOD GOOD HOKI ICBP IIKP INDF MGNA MLBI MYOR PANI
48 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 FinancialData&Ratios billionIDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %ListedStocks FS Date Fis- cal Year EndAssets Liabi- lities Annual Profit forthe period Profit attr.to owner's entityEBT EPS, IDR Book Value, IDREquitySales PCAR PSDN ROTI SKBM SKLT STTP ULTJ GGRM HMSP ITIC RMBA WIIM DVLA INAF KAEF KLBF MERK PEHA PYFA SCPI SIDO TSPC KINO KPAS MBTO MRAT TCID UNVR CINT KICI LMPI WOOD HRTA
49IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE FinancialData&Ratios billionIDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %ListedStocks FS Date Fis- cal Year EndAssets Liabi- lities Annual Profit forthe period Profit attr.to owner's entityEBT EPS, IDR Book Value, IDREquitySales APLN ARMY ASRI BAPA BCIP BEST BIKA BIPP BKDP BKSL BSDE CITY COWL CPRI CTRA DART DILD DMAS DUTI ELTY EMDE FMII FORZ GAMA GMTD GPRA GWSA JRPT KIJA KOTA LAND LCGP LPCK LPKR MABA MDLN MKPI MMLP MPRO MTLA
50 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 FinancialData&Ratios billionIDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %ListedStocks FS Date Fis- cal Year EndAssets Liabi- lities Annual Profit forthe period Profit attr.to owner's entityEBT EPS, IDR Book Value, IDREquitySales MTSM MYRX MYRXP NIRO OMRE PAMG PLIN POLI POLL POSA PPRO PWON RBMS RDTX RIMO RISE RODA SATU SCBD SMDM SMRA TARA URBN ACST ADHI CSIS DGIK IDPR JKON MTRA NRCA PBSA PTPP SKRN SSIA TOPS TOTL WEGE WIKA
51IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE FinancialData&Ratios billionIDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %ListedStocks FS Date Fis- cal Year EndAssets Liabi- lities Annual Profit forthe period Profit attr.to owner's entityEBT EPS, IDR Book Value, IDREquitySales WSKT KOPI LAPD MPOW PGAS POWR RAJA TGRA CASS CMNP IPCC JSMR KARW META BTEL EXCL FREN ISAT JAST TLKM AKSI APOL ASSA BBRM BIRD BLTA BPTR BULL CANI CMPP DEAL GIAA HELI HITS IATA
52 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 FinancialData&Ratios billionIDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %ListedStocks FS Date Fis- cal Year EndAssets Liabi- lities Annual Profit forthe period Profit attr.to owner's entityEBT EPS, IDR Book Value, IDREquitySales IPCM JAYA KJEN LEAD LRNA MBSS MIRA NELY PORT PSSI PTIS RIGS SAFE SAPX SDMU SHIP SMDR SOCI TAMU TAXI TCPI TMAS TNCA TPMA TRUK WEHA WINS BALI BUKK CENT GHON GOLD IBST LCKM MTPS OASA PPRE SUPR TBIG
53IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE FinancialData&Ratios billionIDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %ListedStocks FS Date Fis- cal Year EndAssets Liabi- lities Annual Profit forthe period Profit attr.to owner's entityEBT EPS, IDR Book Value, IDREquitySales TOWR AGRO AGRS ARTO BABP BACA BBCA BBHI BBKP BBMD BBNI BBRI BBTN BBYB BCIC BDMN BEKS BGTG BINA BJBR BJTM BKSW BMAS BMRI BNBA BNGA BNII BNLI BRIS BSIM BSWD BTPN BTPS BVIC DNAR INPC MAYA MCOR
54 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 FinancialData&Ratios billionIDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %ListedStocks FS Date Fis- cal Year EndAssets Liabi- lities Annual Profit forthe period Profit attr.to owner's entityEBT EPS, IDR Book Value, IDREquitySales MEGA NAGA NISP NOBU PNBN PNBS SDRA ADMF BBLD BFIN BPFI CFIN DEFI FINN FUJI HDFA IBFN IMJS MFIN POLA TIFA TRUS VRNA WOMF PADI PANS RELI TRIM YULE ABDA AHAP AMAG ASBI ASDM ASJT ASMI ASRM
55IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE FinancialData&Ratios billionIDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %ListedStocks FS Date Fis- cal Year EndAssets Liabi- lities Annual Profit forthe period Profit attr.to owner's entityEBT EPS, IDR Book Value, IDREquitySales JMAS LIFE LPGI MREI MTWI PNIN TUGU VINS APIC BCAP BPII CASA GSMF LPPS PNLF SMMA VICO AIMS AKRA APII BLUE BMSR BOGA CARS CLPI CNKO DPUM DWGL EPMT FISH GREN HADE HDIT HEXA HKMU INPS INTA
56 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 FinancialData&Ratios billionIDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %ListedStocks FS Date Fis- cal Year EndAssets Liabi- lities Annual Profit forthe period Profit attr.to owner's entityEBT EPS, IDR Book Value, IDREquitySales INTD KAYU KOBX KONI LTLS MDRN MICE MPMX OKAS SDPC SPTO SQMI SUGI TGKA TIRA TMPI TRIL TURI UNTR WAPO WICO ZBRA ACES AMRT CSAP DAYA DIVA ECII ERAA GLOB HERO KIOS KOIN LPPF MAPA MAPI MCAS MIDI MKNT
57IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE FinancialData&Ratios billionIDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %ListedStocks FS Date Fis- cal Year EndAssets Liabi- lities Annual Profit forthe period Profit attr.to owner's entityEBT EPS, IDR Book Value, IDREquitySales MPPA NFCX RALS RANC SKYB SONA TELE TRIO AKKU ARTA BAYU BUVA CLAY DFAM DUCK EAST FAST FITT GMCW HOME HOTL HRME ICON IKAI INPP JGLE JIHD JSPT KPIG MAMI MAMIP MAPB MINA NASA NATO NUSA PANR PDES PGLI
58 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 FinancialData&Ratios billionIDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %ListedStocks FS Date Fis- cal Year EndAssets Liabi- lities Annual Profit forthe period Profit attr.to owner's entityEBT EPS, IDR Book Value, IDREquitySales PJAA PNSE PSKT PTSP PUDP PZZA SHID SOTS ABBA BLTZ EMTK FILM FORU IPTV JTPE KBLV LINK LPLI MARI MDIA MNCN MSIN MSKY SCMA TMPO VIVA HEAL MIKA OCAP PRDA PRIM SAME SILO SRAJ ASGR ATIC DIGI
59IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE FinancialData&Ratios billionIDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %ListedStocks FS Date Fis- cal Year EndAssets Liabi- lities Annual Profit forthe period Profit attr.to owner's entityEBT EPS, IDR Book Value, IDREquitySales DNET ENVY LMAS LUCK MLPT MTDL ABMM BHIT BMTR BNBR KREN MLPL NICK PEGE PLAS POOL SRTG BOLA DYAN GEMA INDX ITMA ITTG MFMI SFAN SIMA SOSS YELO
60 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 c Code Ratio Exercise Price, IDR Ex- Rights Record Date Trading PeriodNo. Listing at IDX Allot- ment Date Refund Date Annc. Date Limited Offering, shares Listing Date Right Issues Add. Listed SharesSS/RS Nominal Value Listed SharesNo. Stock New Listings No. Code NewRatioStock Name Stock Splits & Reverse Stocks Old Stock Name Par Value Listing Date Number of Shares Type of Listing Fund Raised, IDR IPO Price, IDR Code
61IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE c Type of Listing Trading DateNo. Stock NameCode Number of Shares Additional Listed Shares Listing Date
62 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 Code Payment Date Record Date Ex Dividend Cash Dividend Cum DividendNo. Dividend Announcements Note*Stock Name SD/ BS*
63IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE Dividend Announcements No. Code Stock Name SD/ BS* Cash Dividend Cum Dividend Ex Dividend Record Date Payment Date Note*
64 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 Volume IDX Members (Brokerage Firms) Stock Transaction No. Rank Rank % of Rank % ofFreq.IDX Members Value
65IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX Members (Brokerage Firms) Stock Transaction No. IDX Members Volume Rank Value Rank % of Freq. Rank % of
66 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 IDX Members (Brokerage Firms) ETF Transaction No. IDX Members Volume Rank Value Rank % of Freq. Rank % of Volume Rank Value Rank % of Freq. Rank % of IDX Members (Brokerage Firms) Stock Transaction No. IDX Members
67IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX Members (Brokerage Firms) Warrant Transaction No. IDX Members Volume Rank Value Rank % of Freq. Rank % of
68 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 IDX Members (Brokerage Firms) Warrant Transaction No. IDX Members Volume Rank Value Rank % of Freq. Rank % of
69IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE Rank Rank % of Freq. % of Rank IDX Members (Brokerage Firms) REIT Transaction No. IDX Members Volume Value
70 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 % of IDX Members (Brokerage Firms) RIGHT Transaction No. IDX Members Volume Rank Value Rank % of Freq. Rank
71IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX Members (Brokerage Firms) Rights Transaction
72 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 Indonesia Stock Exchange Activity, 1986 - July 2019 Year/ Month USD Rate Volume, m shares Value, b IDR Volume, m shares Value, b IDR Days JCI Listed Comp. Total Trading Market Cap., b IDR Average Daily Trading Freq., th x Listed Shares, m share Freq., th x
73IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE Call Options Contract Total Trading Volume Number of ETFFreq. Year/ Month Days Stock Options Activities Year/ Month Days Freq. Freq. Contract Freq. Total Value, IDR Put Options Contract Contract Contract Value, IDRValue, IDR Volume Value, IDR Freq. Exchange Traded Fund (ETF) Activities Daily Trading Average Value, IDR
74 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 Futures Trading Activities Year/ Month Number of Contracts Daily Trading Average Freq. Freq. Year/ Month Days Freq. Freq. Real Estate Investment Trust (REIT) Activities Volume Volume Total Trading Value, IDR Volume Number of REITVolume Total Trading Daily Trading Average Value, IDR Days
75IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE Freq., x Days Value, b IDR Volume, b IDR Value, b IDR Volume, b IDRm USDb IDR Daily Trading AverageTotal TradingOutstanding SeriesIssuesIssuer Year/ Month Corporate Bond Activities Freq., x
76 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 Year/ Month Series m USDb IDR Volume, b IDR Value, b IDR Freq., x Total TradingOutstanding Volume, b IDR Days Daily Trading Average Government Bond Activities Freq., x Value, b IDR
77IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE Asset Backed Securities Activities Issuer Issues Series Outstanding Total Trading Daily Trading Average Year/ Month Daysb IDR m USD Volume, b IDR Value, b IDR Freq., times Volume, b IDR Value, b IDR Freq., x
78 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 ABSREIT Average Daily Trading Value All Instrument Activities, 2000 - July 2019 Corporate Government BondYear/ Month Average Daily Trading Value, m IDR Warrant Right ETFStocks
79IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE Issues Asset Baked Securities (ABS) No. Outstanding Trading m. IDR Volume, b. IDR Freq., x Type Issuer Series Number of No. Trading b. IDR m. USD Vol., b. IDR Freq., x Vol., m. USD Freq., x Outstanding Type Num. of Series Outstanding Trading b. IDR m. USD Vol., b. IDR Freq., x Vol., m. USD Freq. LISTING SUMMARIES AND TRADING OF BONDS & ABS Corporate Securities No. Number of Type Issuer Issues Series Government Securities
80 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 Corporate Securities InterestRatingOutstanding b. IDR Maturity Date Listing Date Type NEW ISSUES OF BONDS, SUKUK & ABS Name of Issuer and Security Code Tenure*
81IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE Government Securities Security Code Listing Date Mature Date Interest TenureNo. Name of BondType Outstand. b. IDR
82 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 Corporate Bonds & ABS Government Bonds Security Code IssuerNo. CORPORATE ACTION OF BONDS, SUKUK & ABS Value of Corp. Action, m. IDR Outstanding Value, m. IDR Type of Corporate ActionDate No. Value of Corp. Action, m. IDR Outstanding Value, m. IDRSecurity Code Type of Corporate ActionDate KIK EBA DANAREKSA BTN 05 – KPR
83IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE GovernmentBonds IssuesName Issued Date Listing Date Maturity Date Nominal Value*, b.IDR/USD InterestTenureNo. Freq. Volume, b.IDR Value, b.IDR Trading BondCode
84 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 GovernmentBonds IssuesName Issued Date Listing Date Maturity Date Nominal Value*, b.IDR/USD InterestTenureNo. Freq. Volume, b.IDR Value, b.IDR Trading BondCode
85IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE GovernmentBonds IssuesName Issued Date Listing Date Maturity Date Nominal Value*, b.IDR/USD InterestTenureNo. Freq. Volume, b.IDR Value, b.IDR Trading BondCode
86 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode 
87IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode  
88 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode
89IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode 
90 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode
91IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode
92 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode
93IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode
94 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode
95IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode
96 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode          
97IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode
98 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode   
99IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode   
100 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode 
101IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode    
102 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode   
103IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode   
104 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode
105IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode 
106 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode
107IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode
108 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode  
109IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode     
110 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode
111IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode  
112 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode   
113IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE Asset-BackedSecuritiesIssues Code Type* Listing Date Maturity DateIssued Out- standing Volume,bIDR Jul-19 YTD 2019 TenureRatingInterest Nominal,bIDR No.ListedABS Investment Manager Custodian – –
114 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 Daily Activity Report of Bonds, Sukuk, and ABS IDR Denomination Date Corporate Bonds Freq., x Vol., m IDR Freq., x Vol., b IDR Goverment Bonds ABS Vol., b IDR Freq., x Total Freq., x Vol., b IDR USD Denomination Total Vol., b IDR Freq., x Goverment Bonds Vol., m USD Freq., x Vol., m USD Freq., x Date Corporate Bonds
115IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE 50 Most Active Government Bonds by Volume - July 2019 No. Volume, b IDR Freq., xBond NameBond ID
116 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 50 Most Active Government Bonds by Frequency - July 2019 No. Bond ID Bond Name Volume, b IDR Freq., x
117IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE 50 Most Active Corporate Bonds by Volume - July 2019 No. Freq., xVol., b IDRBond NameBond ID
118 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 50 Most Active Corporate Bonds by Frequency - July 2019 No. Bond ID Bond Name Vol., b IDR Freq., x
119IDX MONTHLY STATISTICS, JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE Notes 1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction. 2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when bonus and rights issues, share splits and consolidations are made. 3. Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded at the exchange. 4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing price. 5. Jakarta Composite Index 100X ValueBase Shares)ofNumber*PriceClosing(Regular  Shares)ofNumber*Price(BaseValueBase 6. Individual Index 100X PriceBase PriceClosingRegular  7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is IPO price. 8. To calculate Financial Ratio, the latest financial reports are used.  Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period attribute to owner’s entity by number of issued shares. We annualized the EPS when interim reports are used (see the Financial statement dates and Financial Year Ends).  Price Earnings Ratio (PER) EPS PriceClosingRegular   Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by number of issued shares.  Price to Book Value (PBV) BV PriceClosingRegular   Debt Equity Ratio (DER) Equity sLiabilitieTotal   Return On Asset (ROA) 100X AssetsTotal periodtheforProfit   Return On Equity (ROE) 100X Equity periodtheforProfit   Net Profit Margin (NPM) 100X SalesTotal periodtheforProfit  9. [S] Sharia Compliant Stock 10. LHS: Left Hand Side 11. RHS: Right Hand Side

More Related Content

PDF
6 idx monthly statistics juni 2019
byYusuf Darismah
 
PDF
1 idx monthly statistics januari 2019
byYusuf Darismah
 
PDF
3 idx monthly statistics maret 2019
byYusuf Darismah
 
PDF
4 idx monthly statistics april 2019
byYusuf Darismah
 
PDF
12 idx monthly statistics desember 2018
byYusuf Darismah
 
PDF
9 idx monthly statistics september 2019
byYusuf Darismah
 
PDF
10 idx monthly statistics oktober 2018
byYusuf Darismah
 
PDF
12 idx monthly statistics desember 2017
byYusuf Darismah
 
6 idx monthly statistics juni 2019
byYusuf Darismah
 
1 idx monthly statistics januari 2019
byYusuf Darismah
 
3 idx monthly statistics maret 2019
byYusuf Darismah
 
4 idx monthly statistics april 2019
byYusuf Darismah
 
12 idx monthly statistics desember 2018
byYusuf Darismah
 
9 idx monthly statistics september 2019
byYusuf Darismah
 
10 idx monthly statistics oktober 2018
byYusuf Darismah
 
12 idx monthly statistics desember 2017
byYusuf Darismah
 

What's hot

PDF
1 idx monthly statistics januari 2018
byYusuf Darismah
 
PDF
12 idx monthly statistics desember 2019
byYusuf Darismah
 
PDF
Idx statistic 2016
byYusuf Darismah
 
PDF
2 idx monthly statistics februari 2018
byYusuf Darismah
 
PDF
9 idx monthly statistics september 2020
byYusuf Darismah
 
PDF
8 idx monthly statistics agustus 2018
byYusuf Darismah
 
PDF
4 idx monthly statistics april 2017
byYusuf Darismah
 
PDF
1. idx monthly statistics januari 2020
byYusuf Darismah
 
PDF
1 idx monthly statistics januari 2017
byYusuf Darismah
 
PDF
Statistik Tahunan BEI 2016
byJimmy L
 
PDF
Statistik Bulanan BEI Desember 2014
byJimmy L
 
PPT
Ppt bab 10 jurnal penyesuaian
byIndah Rohmatullah
 
PPTX
Pelaporan_Kepemilikan_Antarperusahaan.pptx
byNimazannajahElSurur1
 
PPTX
SK 5.5 AJP.pptx
byDonaOktaFadila
 
PPTX
Psak 30-sewa-isak-8-120212
bySri Apriyanti Husain
 
PPTX
Pertemuan 9 akuntansi persediaan dan investasi
byKementerian Dalam Negeri
 
PPTX
PPT AKPEM KEL. VI - Sistem Akuntansi Pemerintah Pusat dan Sistem Pemerintah D...
byYuliaGita
 
PDF
Skripsi pengaruh underpricing, rasio profitabilitas, rasio penilaian, dan ear...
byAdhitia Mulyadi
 
PPTX
Pelaporan keuangan dan perubahan harga
byUTARITRI
 
PPT
Akuntansi perusahaan manufaktur
byLia Ivvana
 
1 idx monthly statistics januari 2018
byYusuf Darismah
 
12 idx monthly statistics desember 2019
byYusuf Darismah
 
Idx statistic 2016
byYusuf Darismah
 
2 idx monthly statistics februari 2018
byYusuf Darismah
 
9 idx monthly statistics september 2020
byYusuf Darismah
 
8 idx monthly statistics agustus 2018
byYusuf Darismah
 
4 idx monthly statistics april 2017
byYusuf Darismah
 
1. idx monthly statistics januari 2020
byYusuf Darismah
 
1 idx monthly statistics januari 2017
byYusuf Darismah
 
Statistik Tahunan BEI 2016
byJimmy L
 
Statistik Bulanan BEI Desember 2014
byJimmy L
 
Ppt bab 10 jurnal penyesuaian
byIndah Rohmatullah
 
Pelaporan_Kepemilikan_Antarperusahaan.pptx
byNimazannajahElSurur1
 
SK 5.5 AJP.pptx
byDonaOktaFadila
 
Psak 30-sewa-isak-8-120212
bySri Apriyanti Husain
 
Pertemuan 9 akuntansi persediaan dan investasi
byKementerian Dalam Negeri
 
PPT AKPEM KEL. VI - Sistem Akuntansi Pemerintah Pusat dan Sistem Pemerintah D...
byYuliaGita
 
Skripsi pengaruh underpricing, rasio profitabilitas, rasio penilaian, dan ear...
byAdhitia Mulyadi
 
Pelaporan keuangan dan perubahan harga
byUTARITRI
 
Akuntansi perusahaan manufaktur
byLia Ivvana
 

Similar to 7 idx monthly statistics juli 2019

PDF
7 idx monthly statistics juli 2018
byYusuf Darismah
 
PDF
8 idx monthly statistics agustus 2019
byYusuf Darismah
 
PDF
5 idx monthly statistics may 2019
byYusuf Darismah
 
PDF
10 idx monthly statistics oktober 2019
byYusuf Darismah
 
PDF
11 idx monthly statistics november 2019
byYusuf Darismah
 
PDF
2 idx monthly statistics februari 2019
byYusuf Darismah
 
PDF
11 idx monthly statistics november 2018
byYusuf Darismah
 
PDF
7 idx monthly statistics juli 2020
byYusuf Darismah
 
PDF
Statistik Bulanan BEI Desember 2013
byJimmy L
 
PDF
7 idx monthly statistics juli 2017
byYusuf Darismah
 
PDF
7 idx monthly statistics juli 2015
byYusuf Darismah
 
PDF
1 idx monthly statistics januari 2015
byYusuf Darismah
 
PDF
Statistik Bulanan BEI Desember 2012
byJimmy L
 
PDF
5 idx monthly statistics may 2015
byYusuf Darismah
 
PDF
6 idx monthly statistics juni 2018
byYusuf Darismah
 
PDF
Statistik Bulanan BEI Desember 2015
byJimmy L
 
PDF
12 idx monthly statistics desember 2015
byYusuf Darismah
 
PDF
6 idx monthly statistics juni 2017
byYusuf Darismah
 
PDF
6 idx monthly statistics juni 2020
byYusuf Darismah
 
PDF
9 idx monthly statistics september 2017
byYusuf Darismah
 
7 idx monthly statistics juli 2018
byYusuf Darismah
 
8 idx monthly statistics agustus 2019
byYusuf Darismah
 
5 idx monthly statistics may 2019
byYusuf Darismah
 
10 idx monthly statistics oktober 2019
byYusuf Darismah
 
11 idx monthly statistics november 2019
byYusuf Darismah
 
2 idx monthly statistics februari 2019
byYusuf Darismah
 
11 idx monthly statistics november 2018
byYusuf Darismah
 
7 idx monthly statistics juli 2020
byYusuf Darismah
 
Statistik Bulanan BEI Desember 2013
byJimmy L
 
7 idx monthly statistics juli 2017
byYusuf Darismah
 
7 idx monthly statistics juli 2015
byYusuf Darismah
 
1 idx monthly statistics januari 2015
byYusuf Darismah
 
Statistik Bulanan BEI Desember 2012
byJimmy L
 
5 idx monthly statistics may 2015
byYusuf Darismah
 
6 idx monthly statistics juni 2018
byYusuf Darismah
 
Statistik Bulanan BEI Desember 2015
byJimmy L
 
12 idx monthly statistics desember 2015
byYusuf Darismah
 
6 idx monthly statistics juni 2017
byYusuf Darismah
 
6 idx monthly statistics juni 2020
byYusuf Darismah
 
9 idx monthly statistics september 2017
byYusuf Darismah
 

More from Yusuf Darismah

PDF
11 idx monthly statistics november 2020
byYusuf Darismah
 
PDF
10 idx monthly statistics oktober 2020
byYusuf Darismah
 
PDF
8 idx monthly statistics agustus 2020
byYusuf Darismah
 
PDF
5 idx monthly statistics mei 2020
byYusuf Darismah
 
PDF
4 idx monthly statistics april 2020
byYusuf Darismah
 
PDF
3 idx monthly statistics maret 2020
byYusuf Darismah
 
PDF
2 idx monthly statistics februari 2020
byYusuf Darismah
 
PDF
9 idx monthly statistics september 2018
byYusuf Darismah
 
PDF
5 idx monthly statistics may 2018
byYusuf Darismah
 
11 idx monthly statistics november 2020
byYusuf Darismah
 
10 idx monthly statistics oktober 2020
byYusuf Darismah
 
8 idx monthly statistics agustus 2020
byYusuf Darismah
 
5 idx monthly statistics mei 2020
byYusuf Darismah
 
4 idx monthly statistics april 2020
byYusuf Darismah
 
3 idx monthly statistics maret 2020
byYusuf Darismah
 
2 idx monthly statistics februari 2020
byYusuf Darismah
 
9 idx monthly statistics september 2018
byYusuf Darismah
 
5 idx monthly statistics may 2018
byYusuf Darismah
 

Recently uploaded

PPTX
Greengnorance Toolkit Module 6 Water Resources
byKarl Donert
 
PDF
Family and Marriage __ Sociology __ Jhasketan Kuanar __ NURSING VIBE ONLY .pdf
byJK NURSING VIBES ONLY JHASKETAN KUANAR
 
PPTX
How to Manage Reservation Method in Odoo 18 Inventory
byCeline George
 
PDF
Judgement Regarding Land Acquisition Act not Applicable to Encroachers.pdf
byssuser9d8e4e
 
PPTX
Greengnorance Toolkit Module 4 Active Mobility and Transport
byKarl Donert
 
PDF
How "Raiders of the Lost Ark" and "Ordinary People" Employ Non-Verbal Acting
by6x5csns4pn
 
PPTX
Greengnorance Toolkit Module 5 Waste Management
byKarl Donert
 
PDF
PHARMACOLOGY 1 ( BP 404 T) Unit 1 (Cology 1)
byChetan Mali
 
PDF
Chapter 05 Drugs Acting on the Central Nervous System: Anticonvulsant (Antiep...
bySandeshSul
 
PDF
Nursing care plan for Vomiting /B.Sc nsg
byDr. Sudhadevi Sadanandan
 
PDF
Beyond the Absurd: A Comparative Reading of Waiting for Godot and the Bhagava...
byKruti Vyas
 
PDF
Pharmaceutical Quality Assurance Unit 1 (BP606T)
byChetan Mali
 
PPTX
Plato's Insight model teaching and learning.pptx
byNikhitaDS
 
PPTX
How to Configure Dispatch Management System in Odoo 18 Inventory
byCeline George
 
PPTX
Overview of How to set priority in Odoo 19 Todo
byCeline George
 
PDF
AI Is a Tool, Not a Voice: Radio, Trust, and the Human Factor
byN.A. Shah Ansari
 
PPTX
Lesson_1 Acceleration.pptx_Science 8-4th quarter
byAnnabelAlarcon
 
PPTX
ECP Demo ppt.pptx Visualizing and Identifying solid figures using concrete an...
byireneodechavez1
 
PPTX
WEEK 2 (2).pptx TLE COOKERY 10 QUARTER 4
byResynFayeCortez2
 
PDF
Unit Plan and Unit Test-pdf-Dr. Rajashekhar Shirvalkar, Principal, SMRS B.Ed ...
byRajashekhar Shirvalkar
 
Greengnorance Toolkit Module 6 Water Resources
byKarl Donert
 
Family and Marriage __ Sociology __ Jhasketan Kuanar __ NURSING VIBE ONLY .pdf
byJK NURSING VIBES ONLY JHASKETAN KUANAR
 
How to Manage Reservation Method in Odoo 18 Inventory
byCeline George
 
Judgement Regarding Land Acquisition Act not Applicable to Encroachers.pdf
byssuser9d8e4e
 
Greengnorance Toolkit Module 4 Active Mobility and Transport
byKarl Donert
 
How "Raiders of the Lost Ark" and "Ordinary People" Employ Non-Verbal Acting
by6x5csns4pn
 
Greengnorance Toolkit Module 5 Waste Management
byKarl Donert
 
PHARMACOLOGY 1 ( BP 404 T) Unit 1 (Cology 1)
byChetan Mali
 
Chapter 05 Drugs Acting on the Central Nervous System: Anticonvulsant (Antiep...
bySandeshSul
 
Nursing care plan for Vomiting /B.Sc nsg
byDr. Sudhadevi Sadanandan
 
Beyond the Absurd: A Comparative Reading of Waiting for Godot and the Bhagava...
byKruti Vyas
 
Pharmaceutical Quality Assurance Unit 1 (BP606T)
byChetan Mali
 
Plato's Insight model teaching and learning.pptx
byNikhitaDS
 
How to Configure Dispatch Management System in Odoo 18 Inventory
byCeline George
 
Overview of How to set priority in Odoo 19 Todo
byCeline George
 
AI Is a Tool, Not a Voice: Radio, Trust, and the Human Factor
byN.A. Shah Ansari
 
Lesson_1 Acceleration.pptx_Science 8-4th quarter
byAnnabelAlarcon
 
ECP Demo ppt.pptx Visualizing and Identifying solid figures using concrete an...
byireneodechavez1
 
WEEK 2 (2).pptx TLE COOKERY 10 QUARTER 4
byResynFayeCortez2
 
Unit Plan and Unit Test-pdf-Dr. Rajashekhar Shirvalkar, Principal, SMRS B.Ed ...
byRajashekhar Shirvalkar
 

7 idx monthly statistics juli 2019

  • 1.
    © 2019 IndonesiaStock Exchange. All rights reserved. The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication. IDX Monthly Statistics July 2019 Volume 28 No. 07 Indonesia Stock Exchange Data Services Division
  • 3.
  • 4.
  • 5.
    1IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE
  • 6.
    2 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 q q p p q p p pp p p p q p p p p p q q p q q p p q p p q p p p p p p q p p q p p p q p q q p p pq p p p q p p p qp p q q pp p pp p q q p qq q q p p q q pq q qqq qp q p q p q p p q p p p q q q p p p p p q qq p p q q q p p p q p p q IDX Indices Highlights 1 Month 3 Month 6 Month 1 Year YTD (%) Change High Low CloseIndexNo. q q q p pq q p p p p p p p p p qq p q p p p qp p p p p p p p q q p q p pp
  • 7.
    3IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE Bond & ABS Listing SummaryBond & ABS Trading Summary Volume, m. Frequency, x Rights Announcements Value, b. IDR Stocks DelistingStocks New Listing Number of Securities Stock Market Snapshot Market Freq, th. x Volume, th. shares Value, m. IDR Frequency, x Freq, th. x Volume Value, m. IDR Volume, m. shares Foreign Investors Stock Transaction1 Volume, m. shares Trade Side Stock Trading Summary Frequency Frequency, th. x Instruments LQ45 Stock TradingSharia Stock Trading Freq, th. x IDX Total Trading Volume, m. shares Value, b. IDR Volume, m. shares Value, b. IDR Value, b. IDR %* Other Instrument Trading Summary STATISTICAL HIGHLIGHTS %*
  • 8.
    4 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 MNC36 Investor33SMinfra18infobank15Date PEFINDO25 ISSI SRI- KEHATI BISNIS-27Kompas100 Dev. Board Main BoardJIILQ45Date IDX30 Daily IDX Indices JCI PEFINDO i-Grade
  • 9.
    5IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE JII70 Misc. Industry IDX80 Mining Basic Industry IDX SMC Composite IDX SMC Liquid Finance Manu- facturing*)structure Date Date IDX High Dividend 20 IDX BUMN20 Consumer Goods TradeProperty Infra- Agriculture
  • 10.
    6 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 IDX Indices (12 Month Chart)
  • 11.
    7IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE
  • 12.
    8 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019
  • 13.
    9IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE “ ” “ ” ’
  • 14.
    10 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 Foreign Investor Sell - Domestic Investor BuyForeign Investor Sell - Foreign Investor Buy Daily Trading by Type of Investor (Foreign Selling) Date Freq. (x) Freq. (x)Value (IDR)VolumeValue (IDR)Volume Daily Trading by Type of Investor (Domestic Selling) Date Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)
  • 15.
    11IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE Daily Trading by Type Investor (Chart)
  • 16.
    12 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 Daily Stock Trading by Type of Market (Non Regular Market) Date Negotiated Market Cash Market Volume Freq., x Volume Value Freq., x Daily Stock Trading by Type of Market Date Volume Value Freq., x Regular Market Non Regular Market Volume Value Freq., x Total Volume Freq., xValue Value
  • 17.
    13IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE Market Cap, m. IDR Volume, th. shares Value, m. IDR PER, x PBV, x Total Trading Freq., x Trading Summary by Industry Classification Average Industry Classification Number of Shares Vol. Freq. Vol. Freq. Vol. REIT Vol. Freq.Value Value Rights Value Date Daily Rights Certificate, Warrant, ETF & REIT Trading Value ETFWarrant Freq.
  • 18.
    14 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019
  • 19.
    15IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE m. IDR Rank % Market Capitalization %m. IDR 50 Biggest Market Capitalization No. Number of Listed Shares Trading Value Listed Stocks
  • 20.
    16 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 Volume Total Trading Trading Days 20 Most Active Stocks by Total Trading Volume No. Listed Stocks % Freq. (x)Value (IDR) 20 Most Active Stocks by Total Trading Value No. Listed Stocks Total Trading Trading DaysVolume %Value (IDR) Freq. (x)
  • 21.
    17IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE 20 Most Active Stocks by Total Trading Frequency No. Listed Stocks Total Trading Trading DaysVolume Value (IDR) %Freq. (x)
  • 22.
    18 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 0 Top 20 Loser Stocks No. Listed Stocks Closing Price Dilution Factors Change Last Month Last Month* This Month Price % Listed Stocks Last Month Last Month* This Month Closing Price Dilution Factors Change Price % Top 20 Gainer Stocks No.
  • 23.
    19IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE 20 Most Active Brokerage Houses in Total Value Freq.No. Brokerage Firms Vol. Value Freq.Freq.Vol. Vol. Regular Non Regular Total Value Value 20 Most Active Brokerage Houses in Total Frequency No. Brokerage Firms Regular Non Regular Total Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
  • 24.
    20 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 Freq. (X)Value (IDR) 20 Most Active Brokerage Houses by Total Trading Value January - July 2019 (YTD) No. 20 Most Active Stocks by Total Trading Value January - July 2019 (YTD) No. %Value (IDR) DayFreq. (X)Listed Stocks % Total Trading Volume VolumeStock Brokerage Total Trading
  • 25.
    21IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE
  • 26.
    22 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019
  • 27.
    23IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE
  • 28.
    24 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019
  • 29.
    25IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE
  • 30.
    26 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019
  • 31.
    27IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE
  • 32.
    28 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019
  • 33.
    29IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE
  • 34.
    30 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019
  • 35.
    31IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE
  • 36.
    32 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019
  • 37.
    33IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE
  • 38.
    34 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019
  • 39.
    35IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE
  • 40.
    36 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019
  • 41.
    37IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE
  • 42.
    38 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 (Board)1:MainBoard2:DevelopmentBoard[S]:ShariaCompliantStock*NewListedStock**DelistedStock
  • 43.
    39IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE Freq.High Low CloseListed Warrant Warrant Trading No. Price Total Trading Value (IDR)Volume Day
  • 44.
    40 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 Warrant Trading No. Listed Warrant Price Total Trading DayHigh Low Close Volume Value (IDR) Freq. No. Listed Right High Freq.Low Close Volume Value (IDR) Price Total Trading Low Close Volume ETF Trading No. Listed ETF Price Total Trading Day Value (IDR) Freq. DayHigh Right Trading
  • 45.
    41IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE No. Futures Trading Freq. REIT Trading No. Listed REIT Price Total Trading DayHigh Low Close Volume Value (IDR) Freq. DINFRA Trading No. Listed DINFRA Price Total Trading DayHigh Low Close Volume Value (IDR) Freq. Security Code Volume Total TradingPrice Security Name High Low Close
  • 46.
    42 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 BISI AALI ANDI ANJT BWPT DSNG GOLL GZCO JAWA LSIP MAGP MGRO PALM SGRO SIMP SMAR SSMS TBLA UNSP BEEF DSFI ADRO ARII ATPK BORN BOSS BSSR BUMI BYAN DEWA DOID DSSA FIRE FinancialData&Ratios billionIDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %ListedStocks FS Date Fis- cal Year EndAssets Liabi- lities Annual Profit forthe period Profit attr.to owner's entityEBT EPS, IDR Book Value, IDREquitySales
  • 47.
    43IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE FinancialData&Ratios billionIDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %ListedStocks FS Date Fis- cal Year EndAssets Liabi- lities Annual Profit forthe period Profit attr.to owner's entityEBT EPS, IDR Book Value, IDREquitySales GEMS GTBO HRUM INDY ITMG KKGI MBAP MYOH PTBA PTRO SMMT SMRU TOBA TRAM APEX ARTI BIPI ELSA ENRG ESSA MEDC MITI MTFN PKPK RUIS SURE ANTM BRMS CITA CKRA DKFT INCO MDKA PSAB TINS ZINC CTTH
  • 48.
    44 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 FinancialData&Ratios billionIDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %ListedStocks FS Date Fis- cal Year EndAssets Liabi- lities Annual Profit forthe period Profit attr.to owner's entityEBT EPS, IDR Book Value, IDREquitySales INTP SMBR SMCB SMGR WSBP WTON AMFG ARNA CAKK KIAS MARK MLIA TOTO ALKA ALMI BAJA BTON CTBN GDST INAI ISSP JKSW KRAS LION LMSH NIKL PICO TBMS ADMG AGII BRPT DPNS EKAD ETWA INCI
  • 49.
    45IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE FinancialData&Ratios billionIDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %ListedStocks FS Date Fis- cal Year EndAssets Liabi- lities Annual Profit forthe period Profit attr.to owner's entityEBT EPS, IDR Book Value, IDREquitySales MDKI MOLI SRSN TDPM TPIA UNIC AKPI APLI BRNA FPNI IGAR IMPC IPOL PBID SMKL TALF TRST YPAS CPIN CPRO JPFA MAIN SIPD SULI TIRT ALDO FASW INKP INRU KBRI KDSI SPMA SWAT TKIM INCF
  • 50.
    46 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 FinancialData&Ratios billionIDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %ListedStocks FS Date Fis- cal Year EndAssets Liabi- lities Annual Profit forthe period Profit attr.to owner's entityEBT EPS, IDR Book Value, IDREquitySales INOV KMTR AMIN ARKA GMFI KPAL KRAH ASII AUTO BOLT BRAM GDYR GJTL IMAS INDS LPIN MASA NIPS PRAS SMSM ARGO BELL CNTB CNTX ERTX ESTI HDTX INDR MYTX PBRX POLU POLY RICY SRIL SSTM STAR
  • 51.
    47IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE FinancialData&Ratios billionIDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %ListedStocks FS Date Fis- cal Year EndAssets Liabi- lities Annual Profit forthe period Profit attr.to owner's entityEBT EPS, IDR Book Value, IDREquitySales TFCO TRIS UNIT ZONE BATA BIMA CCSI IKBI JECC KBLI KBLM SCCO VOKS JSKY PTSN ADES AISA ALTO BTEK BUDI CAMP CEKA CLEO COCO DLTA FOOD GOOD HOKI ICBP IIKP INDF MGNA MLBI MYOR PANI
  • 52.
    48 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 FinancialData&Ratios billionIDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %ListedStocks FS Date Fis- cal Year EndAssets Liabi- lities Annual Profit forthe period Profit attr.to owner's entityEBT EPS, IDR Book Value, IDREquitySales PCAR PSDN ROTI SKBM SKLT STTP ULTJ GGRM HMSP ITIC RMBA WIIM DVLA INAF KAEF KLBF MERK PEHA PYFA SCPI SIDO TSPC KINO KPAS MBTO MRAT TCID UNVR CINT KICI LMPI WOOD HRTA
  • 53.
    49IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE FinancialData&Ratios billionIDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %ListedStocks FS Date Fis- cal Year EndAssets Liabi- lities Annual Profit forthe period Profit attr.to owner's entityEBT EPS, IDR Book Value, IDREquitySales APLN ARMY ASRI BAPA BCIP BEST BIKA BIPP BKDP BKSL BSDE CITY COWL CPRI CTRA DART DILD DMAS DUTI ELTY EMDE FMII FORZ GAMA GMTD GPRA GWSA JRPT KIJA KOTA LAND LCGP LPCK LPKR MABA MDLN MKPI MMLP MPRO MTLA
  • 54.
    50 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 FinancialData&Ratios billionIDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %ListedStocks FS Date Fis- cal Year EndAssets Liabi- lities Annual Profit forthe period Profit attr.to owner's entityEBT EPS, IDR Book Value, IDREquitySales MTSM MYRX MYRXP NIRO OMRE PAMG PLIN POLI POLL POSA PPRO PWON RBMS RDTX RIMO RISE RODA SATU SCBD SMDM SMRA TARA URBN ACST ADHI CSIS DGIK IDPR JKON MTRA NRCA PBSA PTPP SKRN SSIA TOPS TOTL WEGE WIKA
  • 55.
    51IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE FinancialData&Ratios billionIDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %ListedStocks FS Date Fis- cal Year EndAssets Liabi- lities Annual Profit forthe period Profit attr.to owner's entityEBT EPS, IDR Book Value, IDREquitySales WSKT KOPI LAPD MPOW PGAS POWR RAJA TGRA CASS CMNP IPCC JSMR KARW META BTEL EXCL FREN ISAT JAST TLKM AKSI APOL ASSA BBRM BIRD BLTA BPTR BULL CANI CMPP DEAL GIAA HELI HITS IATA
  • 56.
    52 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 FinancialData&Ratios billionIDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %ListedStocks FS Date Fis- cal Year EndAssets Liabi- lities Annual Profit forthe period Profit attr.to owner's entityEBT EPS, IDR Book Value, IDREquitySales IPCM JAYA KJEN LEAD LRNA MBSS MIRA NELY PORT PSSI PTIS RIGS SAFE SAPX SDMU SHIP SMDR SOCI TAMU TAXI TCPI TMAS TNCA TPMA TRUK WEHA WINS BALI BUKK CENT GHON GOLD IBST LCKM MTPS OASA PPRE SUPR TBIG
  • 57.
    53IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE FinancialData&Ratios billionIDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %ListedStocks FS Date Fis- cal Year EndAssets Liabi- lities Annual Profit forthe period Profit attr.to owner's entityEBT EPS, IDR Book Value, IDREquitySales TOWR AGRO AGRS ARTO BABP BACA BBCA BBHI BBKP BBMD BBNI BBRI BBTN BBYB BCIC BDMN BEKS BGTG BINA BJBR BJTM BKSW BMAS BMRI BNBA BNGA BNII BNLI BRIS BSIM BSWD BTPN BTPS BVIC DNAR INPC MAYA MCOR
  • 58.
    54 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 FinancialData&Ratios billionIDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %ListedStocks FS Date Fis- cal Year EndAssets Liabi- lities Annual Profit forthe period Profit attr.to owner's entityEBT EPS, IDR Book Value, IDREquitySales MEGA NAGA NISP NOBU PNBN PNBS SDRA ADMF BBLD BFIN BPFI CFIN DEFI FINN FUJI HDFA IBFN IMJS MFIN POLA TIFA TRUS VRNA WOMF PADI PANS RELI TRIM YULE ABDA AHAP AMAG ASBI ASDM ASJT ASMI ASRM
  • 59.
    55IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE FinancialData&Ratios billionIDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %ListedStocks FS Date Fis- cal Year EndAssets Liabi- lities Annual Profit forthe period Profit attr.to owner's entityEBT EPS, IDR Book Value, IDREquitySales JMAS LIFE LPGI MREI MTWI PNIN TUGU VINS APIC BCAP BPII CASA GSMF LPPS PNLF SMMA VICO AIMS AKRA APII BLUE BMSR BOGA CARS CLPI CNKO DPUM DWGL EPMT FISH GREN HADE HDIT HEXA HKMU INPS INTA
  • 60.
    56 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 FinancialData&Ratios billionIDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %ListedStocks FS Date Fis- cal Year EndAssets Liabi- lities Annual Profit forthe period Profit attr.to owner's entityEBT EPS, IDR Book Value, IDREquitySales INTD KAYU KOBX KONI LTLS MDRN MICE MPMX OKAS SDPC SPTO SQMI SUGI TGKA TIRA TMPI TRIL TURI UNTR WAPO WICO ZBRA ACES AMRT CSAP DAYA DIVA ECII ERAA GLOB HERO KIOS KOIN LPPF MAPA MAPI MCAS MIDI MKNT
  • 61.
    57IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE FinancialData&Ratios billionIDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %ListedStocks FS Date Fis- cal Year EndAssets Liabi- lities Annual Profit forthe period Profit attr.to owner's entityEBT EPS, IDR Book Value, IDREquitySales MPPA NFCX RALS RANC SKYB SONA TELE TRIO AKKU ARTA BAYU BUVA CLAY DFAM DUCK EAST FAST FITT GMCW HOME HOTL HRME ICON IKAI INPP JGLE JIHD JSPT KPIG MAMI MAMIP MAPB MINA NASA NATO NUSA PANR PDES PGLI
  • 62.
    58 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 FinancialData&Ratios billionIDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %ListedStocks FS Date Fis- cal Year EndAssets Liabi- lities Annual Profit forthe period Profit attr.to owner's entityEBT EPS, IDR Book Value, IDREquitySales PJAA PNSE PSKT PTSP PUDP PZZA SHID SOTS ABBA BLTZ EMTK FILM FORU IPTV JTPE KBLV LINK LPLI MARI MDIA MNCN MSIN MSKY SCMA TMPO VIVA HEAL MIKA OCAP PRDA PRIM SAME SILO SRAJ ASGR ATIC DIGI
  • 63.
    59IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE FinancialData&Ratios billionIDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %ListedStocks FS Date Fis- cal Year EndAssets Liabi- lities Annual Profit forthe period Profit attr.to owner's entityEBT EPS, IDR Book Value, IDREquitySales DNET ENVY LMAS LUCK MLPT MTDL ABMM BHIT BMTR BNBR KREN MLPL NICK PEGE PLAS POOL SRTG BOLA DYAN GEMA INDX ITMA ITTG MFMI SFAN SIMA SOSS YELO
  • 64.
    60 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 c Code Ratio Exercise Price, IDR Ex- Rights Record Date Trading PeriodNo. Listing at IDX Allot- ment Date Refund Date Annc. Date Limited Offering, shares Listing Date Right Issues Add. Listed SharesSS/RS Nominal Value Listed SharesNo. Stock New Listings No. Code NewRatioStock Name Stock Splits & Reverse Stocks Old Stock Name Par Value Listing Date Number of Shares Type of Listing Fund Raised, IDR IPO Price, IDR Code
  • 65.
    61IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE c Type of Listing Trading DateNo. Stock NameCode Number of Shares Additional Listed Shares Listing Date
  • 66.
    62 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 Code Payment Date Record Date Ex Dividend Cash Dividend Cum DividendNo. Dividend Announcements Note*Stock Name SD/ BS*
  • 67.
    63IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE Dividend Announcements No. Code Stock Name SD/ BS* Cash Dividend Cum Dividend Ex Dividend Record Date Payment Date Note*
  • 68.
    64 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 Volume IDX Members (Brokerage Firms) Stock Transaction No. Rank Rank % of Rank % ofFreq.IDX Members Value
  • 69.
    65IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX Members (Brokerage Firms) Stock Transaction No. IDX Members Volume Rank Value Rank % of Freq. Rank % of
  • 70.
    66 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 IDX Members (Brokerage Firms) ETF Transaction No. IDX Members Volume Rank Value Rank % of Freq. Rank % of Volume Rank Value Rank % of Freq. Rank % of IDX Members (Brokerage Firms) Stock Transaction No. IDX Members
  • 71.
    67IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX Members (Brokerage Firms) Warrant Transaction No. IDX Members Volume Rank Value Rank % of Freq. Rank % of
  • 72.
    68 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 IDX Members (Brokerage Firms) Warrant Transaction No. IDX Members Volume Rank Value Rank % of Freq. Rank % of
  • 73.
    69IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE Rank Rank % of Freq. % of Rank IDX Members (Brokerage Firms) REIT Transaction No. IDX Members Volume Value
  • 74.
    70 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 % of IDX Members (Brokerage Firms) RIGHT Transaction No. IDX Members Volume Rank Value Rank % of Freq. Rank
  • 75.
    71IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE IDX Members (Brokerage Firms) Rights Transaction
  • 76.
    72 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 Indonesia Stock Exchange Activity, 1986 - July 2019 Year/ Month USD Rate Volume, m shares Value, b IDR Volume, m shares Value, b IDR Days JCI Listed Comp. Total Trading Market Cap., b IDR Average Daily Trading Freq., th x Listed Shares, m share Freq., th x
  • 77.
    73IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE Call Options Contract Total Trading Volume Number of ETFFreq. Year/ Month Days Stock Options Activities Year/ Month Days Freq. Freq. Contract Freq. Total Value, IDR Put Options Contract Contract Contract Value, IDRValue, IDR Volume Value, IDR Freq. Exchange Traded Fund (ETF) Activities Daily Trading Average Value, IDR
  • 78.
    74 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 Futures Trading Activities Year/ Month Number of Contracts Daily Trading Average Freq. Freq. Year/ Month Days Freq. Freq. Real Estate Investment Trust (REIT) Activities Volume Volume Total Trading Value, IDR Volume Number of REITVolume Total Trading Daily Trading Average Value, IDR Days
  • 79.
    75IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE Freq., x Days Value, b IDR Volume, b IDR Value, b IDR Volume, b IDRm USDb IDR Daily Trading AverageTotal TradingOutstanding SeriesIssuesIssuer Year/ Month Corporate Bond Activities Freq., x
  • 80.
    76 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 Year/ Month Series m USDb IDR Volume, b IDR Value, b IDR Freq., x Total TradingOutstanding Volume, b IDR Days Daily Trading Average Government Bond Activities Freq., x Value, b IDR
  • 81.
    77IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE Asset Backed Securities Activities Issuer Issues Series Outstanding Total Trading Daily Trading Average Year/ Month Daysb IDR m USD Volume, b IDR Value, b IDR Freq., times Volume, b IDR Value, b IDR Freq., x
  • 82.
    78 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 ABSREIT Average Daily Trading Value All Instrument Activities, 2000 - July 2019 Corporate Government BondYear/ Month Average Daily Trading Value, m IDR Warrant Right ETFStocks
  • 83.
    79IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE Issues Asset Baked Securities (ABS) No. Outstanding Trading m. IDR Volume, b. IDR Freq., x Type Issuer Series Number of No. Trading b. IDR m. USD Vol., b. IDR Freq., x Vol., m. USD Freq., x Outstanding Type Num. of Series Outstanding Trading b. IDR m. USD Vol., b. IDR Freq., x Vol., m. USD Freq. LISTING SUMMARIES AND TRADING OF BONDS & ABS Corporate Securities No. Number of Type Issuer Issues Series Government Securities
  • 84.
    80 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 Corporate Securities InterestRatingOutstanding b. IDR Maturity Date Listing Date Type NEW ISSUES OF BONDS, SUKUK & ABS Name of Issuer and Security Code Tenure*
  • 85.
    81IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE Government Securities Security Code Listing Date Mature Date Interest TenureNo. Name of BondType Outstand. b. IDR
  • 86.
    82 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 Corporate Bonds & ABS Government Bonds Security Code IssuerNo. CORPORATE ACTION OF BONDS, SUKUK & ABS Value of Corp. Action, m. IDR Outstanding Value, m. IDR Type of Corporate ActionDate No. Value of Corp. Action, m. IDR Outstanding Value, m. IDRSecurity Code Type of Corporate ActionDate KIK EBA DANAREKSA BTN 05 – KPR
  • 87.
    83IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE GovernmentBonds IssuesName Issued Date Listing Date Maturity Date Nominal Value*, b.IDR/USD InterestTenureNo. Freq. Volume, b.IDR Value, b.IDR Trading BondCode
  • 88.
    84 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 GovernmentBonds IssuesName Issued Date Listing Date Maturity Date Nominal Value*, b.IDR/USD InterestTenureNo. Freq. Volume, b.IDR Value, b.IDR Trading BondCode
  • 89.
    85IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE GovernmentBonds IssuesName Issued Date Listing Date Maturity Date Nominal Value*, b.IDR/USD InterestTenureNo. Freq. Volume, b.IDR Value, b.IDR Trading BondCode
  • 90.
    86 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode 
  • 91.
    87IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode  
  • 92.
    88 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode
  • 93.
    89IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode 
  • 94.
    90 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode
  • 95.
    91IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode
  • 96.
    92 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode
  • 97.
    93IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode
  • 98.
    94 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode
  • 99.
    95IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode
  • 100.
    96 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode          
  • 101.
    97IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode
  • 102.
    98 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode   
  • 103.
    99IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode   
  • 104.
    100 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode 
  • 105.
    101IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode    
  • 106.
    102 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode   
  • 107.
    103IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode   
  • 108.
    104 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode
  • 109.
    105IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode 
  • 110.
    106 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode
  • 111.
    107IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode
  • 112.
    108 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode  
  • 113.
    109IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode     
  • 114.
    110 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode
  • 115.
    111IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode  
  • 116.
    112 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 CorporateBonds&SukukIssues RatingTenureTrustee ListingMaturityIssued Out- standing Jul-19 YTD 2019 Date Nominal, b.IDR/m.USD Volume, (b.IDR) EBT Profitforthe period* FS Period Fiscal Year Assets Liabi- lities EquitySales Coupon/Ijarah ListedBond&SukukCode   
  • 117.
    113IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE Asset-BackedSecuritiesIssues Code Type* Listing Date Maturity DateIssued Out- standing Volume,bIDR Jul-19 YTD 2019 TenureRatingInterest Nominal,bIDR No.ListedABS Investment Manager Custodian – –
  • 118.
    114 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 Daily Activity Report of Bonds, Sukuk, and ABS IDR Denomination Date Corporate Bonds Freq., x Vol., m IDR Freq., x Vol., b IDR Goverment Bonds ABS Vol., b IDR Freq., x Total Freq., x Vol., b IDR USD Denomination Total Vol., b IDR Freq., x Goverment Bonds Vol., m USD Freq., x Vol., m USD Freq., x Date Corporate Bonds
  • 119.
    115IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE 50 Most Active Government Bonds by Volume - July 2019 No. Volume, b IDR Freq., xBond NameBond ID
  • 120.
    116 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 50 Most Active Government Bonds by Frequency - July 2019 No. Bond ID Bond Name Volume, b IDR Freq., x
  • 121.
    117IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE 50 Most Active Corporate Bonds by Volume - July 2019 No. Freq., xVol., b IDRBond NameBond ID
  • 122.
    118 DATA SERVICES |INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2019 50 Most Active Corporate Bonds by Frequency - July 2019 No. Bond ID Bond Name Vol., b IDR Freq., x
  • 123.
    119IDX MONTHLY STATISTICS,JULY 2019 DATA SERVICES | INDONESIA STOCK EXCHANGE Notes 1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction. 2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when bonus and rights issues, share splits and consolidations are made. 3. Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded at the exchange. 4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing price. 5. Jakarta Composite Index 100X ValueBase Shares)ofNumber*PriceClosing(Regular  Shares)ofNumber*Price(BaseValueBase 6. Individual Index 100X PriceBase PriceClosingRegular  7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is IPO price. 8. To calculate Financial Ratio, the latest financial reports are used.  Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period attribute to owner’s entity by number of issued shares. We annualized the EPS when interim reports are used (see the Financial statement dates and Financial Year Ends).  Price Earnings Ratio (PER) EPS PriceClosingRegular   Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by number of issued shares.  Price to Book Value (PBV) BV PriceClosingRegular   Debt Equity Ratio (DER) Equity sLiabilitieTotal   Return On Asset (ROA) 100X AssetsTotal periodtheforProfit   Return On Equity (ROE) 100X Equity periodtheforProfit   Net Profit Margin (NPM) 100X SalesTotal periodtheforProfit  9. [S] Sharia Compliant Stock 10. LHS: Left Hand Side 11. RHS: Right Hand Side