4 idx monthly statistics april 2020

© 2020 Indonesia Stock Exchange. All rights reserved.
The facts and opinions stated or expressed in this publication are for information
purposes only and are not necessarily and must not be relied upon as being those of the
publisher or of the institutions for which the contributing authors work. Although
every care has been taken to ensure the accuracy of the information contained within
the publication, it should not be by any person relied upon as the basis for taking any
action or making any decision. The Indonesia Stock Exchange cannot be held liable or
otherwise responsible in anyway for any advice, action taken or decision made on the
basis of the facts and opinions stated or expressed or stated within this publication.
IDX Monthly Statistics
APRIL 2020
Volume 29 No. 04
Indonesia Stock Exchange
Data Services Division

IDX Composite Stock Price Index and Trading Volume (Chart) ..................................................................................................................................
Daily Composite Stock Price Index and Total Trading (Chart) ....................................................................................................................................
IDX Indices Highlights .................................................................................................................................................................................................
Statistical Highlights ...................................................................................................................................................................................................
Daily IDX Indices .........................................................................................................................................................................................................
Jakarta Composite Index and Sectoral Indices Movement (Chart).............................................................................................................................
IDX Indices (12 Month Chart)......................................................................................................................................................................................
Daily Trading by Type of Investor ...............................................................................................................................................................................
Daily Trading by Type of Investor (Chart) ..................................................................................................................................................................
Daily Stock Trading by Type of Market ......................................................................................................................................................................
Daily Rights Certificate, Warrant, ETF, REIT, DINFRA, and Futures Trading ...............................................................................................................
Trading Summary by Industry Classification...............................................................................................................................................................
Total Trading by Market Type (Chart) .........................................................................................................................................................................
Trading Value & Market Capitalization by Industry (Chart) .......................................................................................................................................
Number of Listed Shares & Trading Volume by Industry (Chart) ...............................................................................................................................
50 Biggest Market Capitalization Stocks ....................................................................................................................................................................
20 Most Active Stocks by Total Trading Volume ........................................................................................................................................................
20 Most Active Stocks by Total Trading Value............................................................................................................................................................
20 Most Active Stocks by Total Trading Frequency ...................................................................................................................................................
Top 20 Gainer Stocks .................................................................................................................................................................................................
Top 20 Loser Stocks ...................................................................................................................................................................................................
20 Most Active Brokerage Houses in Total Value ......................................................................................................................................................
20 Most Active Brokerage Houses in Total Frequency ...............................................................................................................................................
20 Most Active Stocks & Brokerage by Total Trading Value, March 2020 (YTD)........................................................................................................
Table of Trading by Industry .......................................................................................................................................................................................
Warrant Trading ..........................................................................................................................................................................................................
Right Trading ..............................................................................................................................................................................................................
ETF Trading ................................................................................................................................................................................................................
DINFRA Trading...........................................................................................................................................................................................................
REIT Trading ...............................................................................................................................................................................................................
Futures Trading ..........................................................................................................................................................................................................
Financial Data & Ratios ..............................................................................................................................................................................................
Stock New Listings......................................................................................................................................................................................................
Delisted Stocks............................................................................................................................................................................................................
Right Issues................................................................................................................................................................................................................
Additional Listed Shares .............................................................................................................................................................................................
Dividend Announcements ...........................................................................................................................................................................................
Contents
61
16
17
18
18
62
44
61
43
44
44
45
61
61
19
20
20
21
21
22
23
42
43
1
1
2
3
4
7
7
11
12
13
14
15
16
16

IDX Members Stock Transaction ...............................................................................................................................................................................
IDX Members ETF Transaction ...................................................................................................................................................................................
IDX Members DINFRA Transaction ............................................................................................................................................................................
IDX Members Futures Transaction .............................................................................................................................................................................
IDX Members Warrant Transaction ............................................................................................................................................................................
IDX Members REIT Transaction .................................................................................................................................................................................
IDX Members Rights Transaction ...............................................................................................................................................................................
Indonesia Stock Exchange Activity, 1986 – March 2020.............................................................................................................................................
Stock Option Activities ...............................................................................................................................................................................................
Exchange Traded Fund (ETF) Activities.......................................................................................................................................................................
Real Estate Investment Trust (REIT) Activities............................................................................................................................................................
Futures Trading Activities............................................................................................................................................................................................
DINFRA Trading Activities............................................................................................................................................................................................
Corporate Bond Activities............................................................................................................................................................................................
Government Bond Activities.........................................................................................................................................................................................
Asset Backed Securities Activities...............................................................................................................................................................................
Average Daily Trading Value All Instrument Activities, 2000 – March 2020...............................................................................................................
Listing Summaries and Trading of Bonds & ABS........................................................................................................................................................
New Issues of Bonds, Sukuk & ABS............................................................................................................................................................................
Corporate Action of Bonds, Sukuk & ABS....................................................................................................................................................................
Government Bonds......................................................................................................................................................................................................
Corporate Bonds & Sukuk Issues................................................................................................................................................................................
Asset-backed Securities Issues...................................................................................................................................................................................
Daily Activity Report of Bonds and ABS.......................................................................................................................................................................
50 Most Active Government Bonds by Volume - March 2020.....................................................................................................................................
50 Most Active Government Bonds by Frequency - March 2020.................................................................................................................................
50 Most Active Corporate Bonds by Volume - March 2020.........................................................................................................................................
50 Most Active Corporate Bonds by Frequency - March 2020....................................................................................................................................
NOTE...................................................................................................................................................................................................................
75
76
77
70
70
71
71
73
65
65
66
68
69
63
123
120
78
79
80
83
117
118
119
122
74
72
68
65
121

1IDX MONTHLY STATISTICS, APRIL 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
....................................................................
................................................................
.......................................................................
......................................................................
......................................................................
..................................................................
....................................................................
....................................................................................................
....................................................
............................................................................
......................................................................................
.......................................................
........................................................
.......................................................
..........................................................
....................................................................
...............................................................................................................................
.........................................................................................
.......................................................................
...............................................................................
..............................................
...................................................................
................................................................
............................................................................
............................................................................................................
................................................................................................................
........................................................................................................
.............................................................................................................
.............................
3,500
3,700
3,900
4,100
4,300
4,500
4,700
4,900
2,000
3,000
4,000
5,000
6,000
7,000
8,000
9,000
10,000
11,000
12,000
13,000
1 2 3 6 7 8 9 13 14 15 16 17 20 21 22 23 24 27 28 29 30
Daily Composite Stock Price & Stock Trading Activity
April 2020
Trading Volume, million shares (LHS) Trading Value, IDR billion (LHS) IDX Composite Index (RHS)
0
5,000
10,000
15,000
20,000
25,000
30,000
35,000
3,800
4,050
4,300
4,550
4,800
5,050
5,300
5,550
5,800
6,050
6,300
6,550
6,800
Apr '19 Jun '19 Jul '19 Aug '19 Oct '19 Nov '19 Dec '19 Jan '20 Mar '20 Apr '20
Indonesia Stock Exchange
Composite Stock Price Index and Stock Trading Volume
April 2019 - April 2020
Trading Volume (LHS) Composite Index (RHS)

2
IDX MONTHLY STATISTICS, APRIL 2020
(39.066) q (44.606) q (42.290) q
Apr 06 Apr 01 Apr 30 6.11% 14 (25.18%) 21 (27.94%) 23 (30.69%) 23 (29.56%) 22
32 IDX80
102.571 93.154 100.752 5.802 p (33.905) q
q (54.470) q (51.463) q (54.769) q
Apr 30 Apr 01 Apr 30 12.90% 6 (16.76%) 10 (23.37%) 10 (22.37%) 5 (23.47%) 10
q (34.906) q (34.725) q
Apr 30 Apr 16 Apr 30 4.42% 18 (21.01%) 13 (21.82%) 7 (24.16%) 7 (24.07%) 11
109.544 99.813 109.544 4.637 p (29.135) q (30.569)
34 IDXG30
(34.80%) 30
q
(31.92%) 27
6.11%
1.926
13
6.07% 15
25
(18.69%) 11
5 (27.17%) (37.35%) 29 (35.08%) 29
29
Apr 06 Apr 30 33
6
Apr 06 Apr 16
Apr 06
144.865 131.740
Apr 16
362.239
Apr 30
406.276
Apr 01
Apr 29
22
q
698.811
(4.60%)
654.964 (33.729)
Apr 30
(169.581)
(30.21%)
Apr 30
Apr 30
391.777
(25.28%)
8.12%
16
767.749
1.533
0.54%
10.875
p
30Apr 30
144.865
286.404298.939
Apr 30 Apr 01
266.726
24
p
p
9
(28.50%)
(42.862)
(114.156)
2.29%
qp (77.692)
(26.88%)
8.770 (135.167)
(23.55%)
(145.061)
q
q
q
q
26(28.99%)
(314.793)
(31.06%)
(285.277)
(96.924)
11
q
(16.33%)
q q(307.135)
10
q
2123(25.65%)
9
q
(77.295)
(25.13%)
q
(28.280)
(31.92%)
(105.309)
q(107.982)
(44.628)
q
(124.271)
(35.04%)
(118.895)
(98.148)
(29.88%)
q
20 20
qq
q
19
2
16
q
q
q
16 (28.90%)
(318.469)
(29.35%)
(78.024)
(7.53%)
(379.686)
15
q
24285.86%
q
20
(28.06%)
q
12.756 p230.335
Apr 30
Apr 06
Apr 06
381.092
957.611
Apr 30
950.609
865.683
Apr 01
862.160
Apr 01
Apr 16
408.843
Apr 30
230.335 209.831
12
5
Miscellaneous
Industry
Apr 30
86.753
(22.39%) 15(25.30%)
(201.567) q(78.060)
(22.60%)
(17.39%)
(25.42%)
3
q (343.096)
(146.466)
q
957.611
(536.106) q
(25.01%)
(136.344)
4,466.037
Apr 01
Apr 01
4,811.827
Apr 16
IDX Indices Highlights
1 Month 3 Month 6 Month 1 Year YTD (%)
Change
High Low CloseIndexNo.
(37.17%)
(339.707)(195.825)
26
Apr 06
1,012.487
Apr 30 Apr 01
Apr 09
Apr 01
p
(7.54%)
914.490
1,263.406
Apr 30
1,821.388
Apr 07
576.696
1,175.076
759.692 698.306
Apr 14
761.662
1,639.276
1,329.124
609.116
0.78%
148.998
1
p qq
23Apr 06 Apr 16
q
15
17
126.53%
7
(125.189)p
(23.44%)261.20%
(272.801)
4.857
9.96%
16
p
q
29
q
(33.53%)
(570.450)q
qq
1,290.496 37.366 p q(372.267)
(19.24%)
q
q
5(21.03%)
(437.098)
(271.209)
(12.33%)
(195.196)
12
(356.994)q
6
(22.36%)
Apr 29
947.780
424.384
Apr 06
32
Apr 30
Apr 06
542.496
1,176.094
1,027.843
915.674
736.728
1,014.720
Apr 30
Apr 30
p
2.98%
Apr 06
915.674
Apr 30
57.290934.243
1,220.888
Apr 30
542.496
(41.894)
Apr 01
467.801
349.330 286.841
Apr 21
Apr 30
Apr 14
Apr 16
Apr 01
586.769
Apr 29 (4.23%)
606.943
Apr 30
1,176.094
293.051
Apr 30
Apr 30
898.792
110.240789.758
(13.40%)
p
13.88%
8
(45.360)
Apr 30
21
28
p
p
13.69%
9.78%
Apr 30
713.635
Apr 30
qq
662.688
Apr 01
Apr 01
p
34
4
2
(158.295)
(28.00%)
7
14.51%
22.509
3.26%
66.108
(115.790)
6
q
q
(25.82%)
(16.02%)
4.669
8
(15.60%)
(195.690)
(14.27%)
(248.341)
(100.308)
3
(216.465)
4
q
q
(14.19%)
(210.828)
(41.84%)
(221.870)
q
(301.247)
(231.228)
q q
(692.218)
qq
34 31
(27.54%) 13
(32.06%)
(588.274)
(44.51%)
34 (44.10%)
10
(386.317)
1
(34.50%)
(494.319)
q
(27.36%)
(128.796)
(35.07%)
(24.33%)
q
2
qq
(6.78%)
q
2 1
(368.562)
(8.31%)
(263.672)
(21.81%)
(193.540)
(39.77%)
(255.403)
(566.585)(374.833)
(1,738.949)
(26.94%)
(483.214)
4,716.403
957.874
Apr 30
p
(24.27%)
(424.638)
(1,511.914) q
12
p (1,223.645)177.473
3.91%
q
1,208.915
Apr 30 3.17%
24.821
q
(55.409)
q
(30.71%) 27
(336.150)
(21.76%)
(155.499)
22 31
q
qq
12
25 6
q
1120
q
(1,583.136)
(25.13%)
(13.94%)
q
(20.60%)
pp
Apr 30
761.662
25
29.416
(125.600)
(28.13%)
2.10%
181.400
Apr 30
Apr 30
1,821.388
33
5
162.250
(16.95%)
(164.982)p
p
(14.16%)
(40.26%)
31.26%
31
0.508 q733.535
0.07%
q
7
q
33
qq
(11.27%)
(22.13%)
qq
1
(490.318)
(40.06%)33
(231.266)
(21.94%)
(24.87%)
4
(305.695)
(220.501)
(26.65%)
q
32
qq
1
qq
34
q
(389.380)
q
4
q
26
(19.50%)
(406.881)
(30.04%)
q
q
5
q
4
(280.148)
q
3
(29.99%)
3
q
22
(25.88%) 18
(330.908)
24 (27.54%)
(144.428)
8
28
q
q
13
q
8
q
21
(27.52%) 19
(104.932)
22
30
(111.766)
(28.01%)
(27.02%)
(45.025)
(23.28%)
20
9
24 (29.40%)
(49.565)
17
q
q
(27.52%)
28
(89.995)
(131.620)
q
24
(22.83%)
(163.254)
(14.57%)
q
q
2
(149.414)
(21.59%)
q
q
(29.34%)
(43.565)
(23.12%)
q
17
q
(26.86%)
18
14 (26.38%)
28
(159.462)
14
q
(37.39%)(32.26%)(26.07%)
30
(25.65%)
19
17.360
p (73.306)
9
15.141 (107.857)
(119.886)
(24.23%)
9
29
(30.53%)
223.738
q
Apr 06
(23.79%) 18
268.087
352.727
Apr 06
132.412
198.880 220.374
Apr 01 Apr 30
130.521
262.845
9.103 p
339.542 p q
11
(108.595)
8.55%
316.998
243.289
Apr 30
7.50%
q (149.603) q
Apr 01 Apr 30
q
13
18
q (44.567)
17
(21.81%)
(79.777)
q
Apr 30 14Oct 06 (29.10%)
q
q
(25.73%)
19
(128.920)(133.588)
q (123.326) q
(26.09%)
q
(139.300) q
13.28%
14
209.316 178.091 206.861 24.251
0.57%Apr 06
q
Apr 07 Apr 01 Apr 30
q
q
3
q
(22.29%)
(468.004)
(26.61%)
(21.16%)
(284.715)
(29.65%) 23
q
8
16
(162.889)
(19.49%)
(300.838)
194.238 179.633 193.316 11.070 p (44.429) q (75.221)
(155.589)
Apr 16
119.623
q (80.512) q (66.957)
q
(25.51%)
(28.23%) 15
(25.45%)
(40.738)
q
21
q
(162.079)
(29.26%)
q
(32.38%)
(103.309)
(334.617)
(57.418) q
Apr 07 Apr 01
p (116.064) q (138.466)
32 (46.43%) 34 (40.41%) 33
31 (42.76%) 32 (36.20%) 30
(186.030)q
(32.35%) 32 (39.49%)Apr 30 4.55% 17
33 IDXV30
q
(31.79%) 31 (35.73%)
93.014 79.769 84.680 3.687 p (40.496) q (55.274)
31
Jakarta Islamic
Index 70
178.609 155.320 178.609 20.408 p (35.957)
263.150 232.829 249.060 9.557
(33.72%) 27 (29.92%) 25Apr 06 Apr 16 Apr 30 1.00% 27 (26.27%) 26 (28.45%) 25
q (141.310) q
367.564 328.170
Apr 01 Apr 30
q (73.384)
(124.831) q (178.272)
p (77.162) q (110.431)
Apr 06
Apr 14
350.359 3.458 p
27
Apr 06 Apr 28 Apr 30 3.99% 19
1
2
Composite
Index (IHSG)
Agriculture
3 Mining
4
Basic Industry &
Chemicals
6
Consumer Goods
Industry
7
Property, RE & Bld.
Construction
8
Infras., Utilities &
Transportation
9 Finance
10
Trade, Services &
Investment
11 Manufacturing
12 LQ45
13
Jakarta Islamic
Index
14 Main Board
15
Development
Board
16 KOMPAS100
17 BISNIS-27
18 PEFINDO25
19 SRI-KEHATI
20 ISSI
21 IDX30
27
IDX SMC
Composite
28
IDX SMC
Liquid
29
IDX High
Dividend 20
30 IDX BUMN20
22 infobank15
23 SMinfra18
24 MNC36
25 Investor33
26
PEFINDO
i-Grade

* Percentage compared to IDX Total Trading.
2
Net Purchase by Foreign Investors (purchase minus sales).
3
Infrastructure Ivestment Trust.
|
|
|
|
|
Num. of Series IDR | USD |
|
|
Sell
Value,
b. IDR
Regular
Cash
%*
51
66
Other Instrument Trading Summary
113,635
7,547 302
43,528
33,305
STATISTICAL HIGHLIGHTS
0.09
Stock Trading Summary
85.37
4,726 53
82
0.1867
9.92
11,311 48,254
5.89
58,267
0.32
Value,
b. IDR
93,285
109,129
0.24
%*
Value,
b. IDR
5,197
Foreign Investors Stock Transaction1
-7,561
53,088
379
48,471
5,184
Frequency,
th. x
28,865
Warrants
IDX Total Trading
104
80,008
5,453,502,783,219,900
690
108,874
2,184 426
5.28
LQ45 Stock TradingSharia Stock Trading
76
11,301
0.12
Volume,
m. shares
7,968
51 15,843
REITs
Net Purchase2
Buy
539 2,298
Market
Daily Average
Total
Freq,
th. x
Volume,
th.
shares
Value,
m. IDR
Frequency,
x
Freq,
th. x
7,962.2
0.070.21
3,494
6,332
6,833
158,484
Negotiated
Freq,
th. x
Instruments
Volume,
m. shares
110,013
0.79
Volume,
m. shares
0.27
143,486
Trade Side
2
29,851
Stock Market Snapshot
Volume Value, m. IDR
113
4,1169,993
146,279 24,891
8,669,1933,069
1,379
171,566
Value,
b. IDR
25,744
51
Stocks Delisting
Rights
7
6,337
15,106
73,374
- -
Futures (contracts) 8 2,795
Volume, shares 19,774,374,461
Issuers
Num. of Listed Stocks | traded in this month
Options (contracts) -
ETFs
Volume,
m. shares
121
209,189
29,435
13.82
1.74
Num. of Brokerage Houses | active in this month
Average P/E Ratio, x
Average P/BV Ratio, x
41 39
99
Stocks New Listing
391
168
9
Rights | end of month
Warrants | end of month
ETFs | traded in this month
REITs
Options (contracts)
Futures (contracts)
3
1
-
5,884,453,027,689
61,906
-8,817
Market Capitalization
Listed Issuers
Listed Shares
Additional Listed Shares
Trading Days
8
9,792,262,523,050Value of Market Capitalization, IDR
17,174,309,859
21
Frequency
1
Type of investor is calculated based on transaction domicile inputed into IDX
trading system, not based on actual investor identity registered on KSEI. DINFRA3
42,350.00 46,278.40 32
1,240
649693
26,218,227 2,301
Num. of Issuers | Series
IDR Outstanding 435,602,579,559,697
Num. of Issuers | SeriesIDR Denomination
IDR Outstanding
-
Asset-backed Security (ABS) USD Outstanding 47,500,000
USD Outstanding
Corporate Bond
2,882,799,188,000,000
USD Denomination -
IDR Denomination 531,534,744
7 15
IDR Outstanding 9,200,027,014,486
2
6670
IDR Denomination 3,408 23 Asset-backed Security (ABS)
23,016,061,500
2,614,073,054,000
Corporate Bond
116 793
USD Denomination - - 400,000,000
DINFRA
Bond & ABS Listing SummaryBond & ABS Trading Summary
Volume, m. Frequency, x Government Bond
Government Bond
Number of Securities
Issuers
Volume, shares
Value of Market Capitalization, IDR
2
14,375,460,475
2,041,351,756,980
Issuers
Volume, shares
Value, IDR
Rights Announcements

4
PEFINDO
i-Grade
119.623
121.115
126.160
132.412
130.983
125.694
125.487
124.822
14-Apr-20
223.649
223.714
221.663
221.885
224.868
221.290
223.100 122.580
220.942
266.726
279.531
275.913
269.368
124.735
119.925
125.862
123.785
121.523
125.466
125.810
121.996
274.922
669.818
259.446218.049
210.755
201.182
211.672
207.808
201.269
253.776
243.289
254.409
250.796
245.905
251.529
253.414
246.261
320.613
325.158
327.498
317.769
209.831
212.166
131.740
134.138
216.305
217.322
220.091
224.702
222.180
218.350
127.730
269.075
268.707
273.547
28-Apr-20
29-Apr-20
30-Apr-20
28-Apr-20
29-Apr-20
30-Apr-20
15-Apr-20
16-Apr-20
17-Apr-20
20-Apr-20
21-Apr-20
22-Apr-20
23-Apr-20
24-Apr-20
27-Apr-20
1-Apr-20
2-Apr-20
3-Apr-20
6-Apr-20
7-Apr-20
8-Apr-20
9-Apr-20
22-Apr-20
23-Apr-20
24-Apr-20
27-Apr-20
14-Apr-20
15-Apr-20
16-Apr-20
17-Apr-20
20-Apr-20
21-Apr-20
13-Apr-20
4,567.562
4,593.554
373.585
693.477
712.263
694.444
662.688
695.467
682.845
667.629
682.397
271.501
286.404
223.357
230.335
Daily IDX Indices
4,496.064
4,513.141
4,529.554
4,567.323
4,716.403
JCI
4,466.037
4,531.685
4,623.429
4,811.827
4,778.639
4,626.695
4,649.079
4,623.894
4,706.491
4,625.905
4,480.607
4,634.821
4,575.905
4,501.919
Date
1-Apr-20
IDX30
376.105
382.052
389.638
406.276
401.463
384.053
384.793
380.776
390.699
380.193
362.239
379.778
373.060
365.076
8-Apr-20
9-Apr-20
13-Apr-20
2-Apr-20
3-Apr-20
6-Apr-20
7-Apr-20
542.496
684.721
663.704
669.762
671.166
502.274
514.415
526.372
713.635
LQ45
508.283
496.421
476.303
497.006
680.462
367.575
367.959
373.327
363.927
678.298
688.107
702.418
736.728
729.744
697.728
700.060
375.395
881.652
424.384
419.257
403.503
404.149
400.627
1,245.250
JII
467.801
482.419
494.561
516.529
510.978
490.891
498.021
495.785
941.672
1,276.674
1,268.676
925.991
905.166
868.779
906.721
893.418
940.923
943.086
944.424
Main
Board
1,231.065
1,248.737
1,292.470
Dev.
Board
865.683
880.331
907.686
920.264
925.620
920.470
923.141
923.041
934.404
936.741
932.729
940.114
935.719
931.135
1,254.605
1,266.284
1,220.888
1,268.377
1,250.603
1,228.077
1,246.812
386.156
390.415
408.843
1,271.919
1,329.124
1,317.379
1,270.136
Date PEFINDO25 ISSI
386.108
945.221
947.721
957.6111,290.496
1,223.310
384.882
391.630
394.209
382.721
1,229.342
489.120
481.256
497.509
505.320
498.042
Kompas
100
862.160
879.453
903.828
950.609
941.484
904.934
910.679
904.859
875.046
893.913
900.479
876.221
409.100
399.244
381.092
399.240
393.691
BISNIS-
27
396.620
400.814
406.681
885.710
897.540
934.243
1,233.786
391.777
SRI-
KEHATI
279.800
219.428
229.032
225.336
136.658
141.948
140.985
info-
bank15
720.180
718.042
733.922
767.749
764.254
Sminfra
18
198.880
201.970
207.750
282.157
286.261
298.939
295.922
285.153
285.295
281.813
287.271
280.019
266.736
136.536
137.864
137.419
139.917
137.641
133.446
223.738
220.581
210.260
209.221
210.853
736.095
730.719
721.697
670.987
658.662
138.017
136.422
134.599
137.132
138.613
136.766
137.361
139.607
733.831
718.912
688.071
719.968
710.563
692.541
699.862
264.526
254.769
256.759
254.482
247.943
209.077
206.034
202.442
654.964
698.811
141.584
320.478
323.316
339.542
249.084
252.305
262.845
204.728
204.732
210.249
220.374144.865
700.531
MNC36
Inves-
tor33
331.418
333.856
338.059
352.727
348.938
335.512
336.220
332.893
339.936
332.129
316.998
332.257
327.693
122.693
124.410
130.521
243.709
248.575
255.489
268.087
320.033

Industry
Misc.
Finance
Infra-
structure
Agricul
ture Mining
915.674
92.347
89.859
85.631
88.995
86.534
82.843
82.420
82.858
80.315
861.671
854.136
835.631
699.724 698.513
702.356 707.620
666.077 726.783
647.908 698.306
659.258
849.454
823.964
836.786
856.372
871.077
853.285
821.336
789.758
802.387
825.116
Consumer
95.098
97.546
102.571
885.873
170.090
163.605
165.576
165.054
169.136
IDXV30
79.769
82.138
85.733
92.687
93.014
88.274
87.471
87.558
Basic
Industry
109.497
108.247
103.727
103.946
103.436
106.664
104.463
99.813
104.814
103.150
101.405
96.040
IDX High
Dividend
20
IDX
BUMN20
103.630
103.913
101.218
102.591
103.257
163.767
171.526
644.009 705.813
680.711 757.260
676.943 759.171
653.864 727.043
654.954 759.692
647.046 742.910
101.817
97.247
97.829
97.087
99.776
97.437
97.502
95.850
232.829
332.977
1,722.230 335.692
1,789.993
95.245
678.100 746.145
93.314
957.874
963.500
929.748
927.341
915.887
167.991
1,191.051
1,196.382
1,186.368
1,192.140
1,180.861
1,183.882
1,208.915
1,175.076
1,194.094
1,225.526
1,256.575
1,262.596
1,228.044
699.113 704.421
713.547 718.856
726.998
647.013 714.447
576.696 714.996
601.298 736.578
652.518 736.691
IDX SMC
Composite
179.633 339.564 234.262178.091
Date
1-Apr-20
918.389
941.400
100.752
102.956
103.905
105.020
93.154
983.609
1,012.487
978.421
994.550
994.316
1,007.821
1,009.015
987.111
996.185
1,228.083
1,238.313
1,263.406
1,242.190
1,217.054
105.454
109.544
96.563
93.889
21-Apr-20
24-Apr-20
27-Apr-20
28-Apr-20
29-Apr-20
30-Apr-20
7-Apr-20
8-Apr-20
987.765
93.882
9-Apr-20
13-Apr-20
14-Apr-20
15-Apr-20
16-Apr-20
17-Apr-20
20-Apr-20
Date
1-Apr-20
2-Apr-20
3-Apr-20
6-Apr-20
22-Apr-20
23-Apr-20
21-Apr-20
22-Apr-20
23-Apr-20
24-Apr-20
914.490
Property
1,639.276 328.929 972.633
Goods
29-Apr-20
30-Apr-20 178.609
1,024.623
1,697.996 334.365 991.588
1,733.672 339.130 986.392
349.330 1,027.843
1,756.664 347.664
96.557
924.089
936.003
1,704.035 326.391 971.863
1,712.721 326.084 990.464
233.587
974.858
1,746.426 335.289 989.665
182.666
189.486
206.904
208.043
198.214
199.841
201.786
165.504
166.854
170.160
173.691
81.242
80.608
80.975
84.680
165.640
159.513
166.077
163.648
161.027
165.577
352.618
343.163
328.170
345.747
340.215
194.549
196.025
197.300
199.886
206.861
189.976
187.690
188.017
188.875
189.470
193.316
246.445
238.444
236.340
249.060
IDX80 IDXG30
155.320
199.371
194.238
188.962
189.737
190.491
194.225
192.423
189.089
189.192
191.473
188.515
193.257
198.162
185.695
193.325
2-Apr-20
3-Apr-20
6-Apr-20
7-Apr-20
8-Apr-20
9-Apr-20
13-Apr-20
14-Apr-20
15-Apr-20
16-Apr-20
17-Apr-20
20-Apr-20
344.922
351.178
367.564
182.229
209.316
204.735
198.253
207.055
203.255
196.347
IDX SMC
Liquid
27-Apr-20
28-Apr-20
1,244.751
1,228.202
1,199.946
263.150
261.476
247.033
246.276
JII70
713.131
743.476 708.147
761.662 733.535
249.187
1,734.135 291.188
248.631
240.251
250.994
246.685
242.019
247.250
247.191
256.752
94.599
338.150
241.050
338.221
328.675
330.210
329.731
333.841
350.359
362.279
345.132
344.729
342.947
159.662
916.565
1,709.886 307.331 948.775
1,749.771 305.640 949.684
1,721.951 295.061 915.398
1,712.441 329.984 974.182
1,704.439
1,721.935 328.576 972.127
1,653.714 319.067 938.266
320.664
1,689.156 313.822 940.531
854.614
835.709
836.210
812.620
843.935 961.722
838.062
289.952 902.535
1,805.947 286.841 898.792
1,773.849723.327
1,821.388 293.051 947.780
944.760

6
Manu-
factur-
ing*)
30-Apr-20 1,176.094
29-Apr-20 1,156.620589.145
606.943
28-Apr-20 1,135.960
27-Apr-20 1,110.142
24-Apr-20 1,102.700588.401
588.180
591.850
23-Apr-20 1,123.499
22-Apr-20 1,099.175
21-Apr-20 1,064.505586.769
589.124
592.825
20-Apr-20 1,073.158
17-Apr-20 1,084.540
16-Apr-20 1,052.240
599.761
15-Apr-20 1,091.320
14-Apr-20 1,109.834
13-Apr-20 1,085.018
9-Apr-20 1,096.286
8-Apr-20 1,076.653
7-Apr-20 1,115.434
Date Trade
6-Apr-20 1,128.961
3-Apr-20 1,083.131
2-Apr-20 1,054.443
1-Apr-20 1,014.720591.445
594.509
596.613
608.315
608.266
600.535
597.268
599.905
609.116
602.955
592.247
601.082

Trading Volume (Bar, LHS) Index (Line, RHS)
IDX Indices (12 Month Chart)
700
900
1,100
1,300
1,500
1,700
1,000
2,000
3,000
4,000
5,000
6,000
Apr
'19
Jul
'19
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Index
Million
Shares Manufacturing *)
MMiisscc--IInndd,, --4444..5511%%
Agriculture, -33.53%
Mining, -32.06%
Trade, -26.65%
PPrrooppeerrttyy,, --3399..7777%%
BBaassiicc--IInndd,, --66..7788%%
Finance, -27.36%
Consumer, -27.54%
IInnffrraassttrruuccttuurree,, --2211..8811%%
JJCCII,, --2266..9944%%
-60%
-50%
-40%
-30%
-20%
-10%
-
10%
20%
30%
Apr '19 May '19 Jun '19 Jul '19 Aug '19 Sep '19 Oct '19 Nov '19 Dec '19 Jan '20 Feb '20 Mar '20 Apr '20
Jakarta Composite Index and Sectoral Indices Movement
30 Apr 2019 - 30 Apr 2020
600
800
1,000
1,200
1,400
1,600
250
500
750
1,000
1,250
Apr
'19
Jul
'19
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Index
Million
Shares
Agriculture
1,000
1,200
1,400
1,600
1,800
2,000
1,000
2,000
3,000
4,000
5,000
6,000
Apr
'19
Jul
'19
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Index
Million
Shares
Mining
400
540
680
820
960
1,100
1,000
2,000
3,000
4,000
5,000
Apr
'19
Jul
'19
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Index
Million
Shares
Basic Industry & Chemical
1,000
1,500
2,000
2,500
3,000
1,000
2,000
3,000
4,000
5,000
Apr
'19
Jul
'19
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
IndexMillion
Shares
Consumer Goods Industry
600
750
900
1,050
1,200
1,350
1,000
2,000
3,000
4,000
5,000
Apr
'19
Jul
'19
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
IndexMillion
Shares
Miscellaneous Industry

8
500
700
900
1,100
1,300
1,500
4,500
9,000
13,500
18,000
22,500
Apr
'19
Jul
'19
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Index
Million
Shares
Infrastructure, Utilities &
Transportation
800
900
1,000
1,100
1,200
5,000
10,000
15,000
20,000
Apr
'19
Jul
'19
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Index
Million
Shares Development Board Index
300
400
500
600
700
900
1,800
2,700
3,600
Apr
'19
Jul
'19
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Index
Million
Shares BISNIS-27
200
300
400
500
600
700
1,000
2,000
3,000
4,000
5,000
Apr
'19
Jul
'19
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Index
Million
Shares
IDX30
300
500
700
900
1,100
1,300
500
1,500
2,500
3,500
4,500
5,500
Apr
'19
Jul
'19
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Index
Million
Shares
LQ45
1,000
1,200
1,400
1,600
1,800
2,000
5,000
10,000
15,000
20,000
25,000
30,000
Apr
'19
Jul
'19
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Index
Million
Shares Main Board Index
500
700
900
1,100
1,300
1,500
2,000
4,000
6,000
8,000
10,000
Apr
'19
Jul
'19
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Index
Million
Shares
KOMPAS100
250
350
450
550
2,000
4,000
6,000
8,000
10,000
Apr
'19
Jul
'19
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Index
Million
Shares
Property, Real Estate
& Construction
500
700
900
1,100
1,300
1,500
2,000
4,000
6,000
8,000
10,000
Apr
'19
Jul
'19
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Index
Million
Shares
Finance
400
500
600
700
800
900
2,500
5,000
7,500
10,000
12,500
Apr
'19
Jul
'19
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Index
Million
Shares
Trade, Services & Investment

350
450
550
650
750
700
1,400
2,100
2,800
3,500
Apr
'19
Jul
'19
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Index
Million
Shares
JJaakkaarrttaa IIssllaammiicc IInnddeexx ((JJIIII))
200
250
300
350
400
450
1,000
2,000
3,000
4,000
Apr
'19
Jul
'19
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Index
Million
Shares SRI-KEHATI
250
300
350
400
450
500
1,200
2,400
3,600
4,800
6,000
Apr
'19
Jul
'19
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Index
Million
Shares
Investor33
150
200
250
300
350
400
500
1,000
1,500
2,000
2,500
3,000
Apr
'19
Jul
'19
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Index
Million
Shares
SMinfra18
550
700
850
1,000
1,150
300
600
900
1,200
1,500
Apr
'19
Jul
'19
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Index
Million
Shares
infobank15
200
250
300
350
400
1,000
2,000
3,000
4,000
5,000
Apr
'19
Jul
'19
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Index
Million
Shares
MNC36
200
250
300
350
400
250
500
750
1,000
1,250
1,500
Apr
'19
Jul
'19
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Index
Million
Shares PPEEFFIINNDDOO2255
100
120
140
160
180
200
6,000
12,000
18,000
24,000
30,000
Apr
'19
Jul
'19
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Index
Million
Shares
IInnddoonneessiiaa SShhaarriiaa SSttoocckk IInnddeexx ((IISSSSII))
150
200
250
300
5,000
10,000
15,000
20,000
25,000
30,000
Apr
'19
Jul
'19
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Index
Million
Shares IDX SMC Composite
100
120
140
160
180
200
1,500
3,000
4,500
6,000
7,500
Apr
'19
Jul
'19
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Index
Million
Shares
PEFINDO i-Grade

10
Disclaimer
All Indices compiled, calculated and maintained by Indonesia Stock Exchange (“IDX”) (collectively called “IDX Indices”) are owned by IDX (either owned by IDX itself or jointly owned by
IDX and other parties). Trademarks and any other intellectual property rights of the IDX Indices are registered or at least have been applied for their registration at the Directorate
General of Intellectual Properties, Ministry of Law and Human Rights of the Republic of Indonesia, and protected under the Intellectual Property Law of the Republic of Indonesia. Any
unauthorized use of IDX Indices is strictly prohibited. The use and distribution of IDX Indices trademarks, information and data for income-generating activities, require a proper license
or prior written consent from IDX. IDX reserves the right to make any changes in IDX Indices without prior notice, including but not limited to the calculation method thereof, and the
right to suspend the publication thereof. All information provided regarding IDX Indices is for informational purposes only. IDX gives no warranty regarding the accuracy, completeness,
timeliness, originality, availability, non-infringement, and other characteristics of the IDX Indices information and data. However, every effort is made by IDX to ensure the accuracy of
any information regarding IDX Indices. There are no express or implied warranties of the fitness of IDX Indices for a particular purpose or use, or as to the results to be attained by user
from the use of IDX Indices. The use of IDX Indices is at user’s own responsibility. IDX is not responsible or cannot be held accountable or has any payment obligations or anything
against any losses, errors or damages arising from the use of any information or data contained herein.
150
200
250
300
350
1,000
2,000
3,000
4,000
5,000
6,000
Apr
'19
Jul
'19
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Index
Million
Shares IDX SMC Liquid
Base date:
LQ45 (Jul 13, 1994), IDX30 ( Dec 30, 2004), JII (Dec 28, 1994), Main
Board Index (Dec 28, 2001), Development Board Index (Dec 28, 2001),
Kompas100 (Dec 28, 2002), BISNIS-27 Index (Dec 30, 2004), PEFINDO25
Index (Dec 29, 2005), SRI-KEHATI (Dec 28, 2006), ISSI (Dec 28, 2007),
infobank15 (Dec 30, 2004), SMinfra18 (Dec 30, 2004), MNC36 (Dec 28,
2007), Investor33 (Dec 30, 2008), IDXSMC-COM & IDXSMC-LIQ (Jan 30,
2009, i-GRADE (Dec 28, 2012), IDX High Dividend 20 (Jan 30, 2009), IDX
BUMN20 (Jan 30, 2009), JII70 (May 29, 2009), IDX80 (Jan 31, 2012)
IDX Sectoral Indices (Dec 28, 1995), IDX V30 (Jan 31, 2014), IDX G30
(Jan 31, 2014)
*) Manufacturing = Basic Industry and Chemicals + Miscellaneous
Industry + Consumer Goods Industry
200
300
400
500
600
500
1,000
1,500
2,000
Apr
'19
Jul
'19
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Index
Million
Shares
IDX High Dividend 20
150
250
350
450
500
1,000
1,500
2,000
2,500
3,000
3,500
Apr
'19
Jul
'19
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Index
Million
Shares
IDX BUMN20
100
150
200
250
2,500
5,000
7,500
10,000
Apr
'19
Jul
'19
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Index
Million
Shares
Jakarta Islamic Index 70 (JII70)
50
80
110
140
1,500
3,000
4,500
6,000
7,500
Apr
'19
Jul
'19
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Index
Million
Shares
IDX80
100
125
150
175
250
500
750
1,000
Apr
'19
Jul
'19
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Index
Million
Shares
IDXV30
100
115
130
145
300
600
900
1,200
1,500
Apr
'19
Jul
'19
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Index
Million
Shares
IDXG30

21-Apr-20 4,382,407,974
65,577
53,023
53,104
46,196
46,642
40,55327-Apr-20
2,809,484,433
Foreign Investor Sell - Domestic Investor Buy
1-Apr-20
2-Apr-20
3-Apr-20
6-Apr-20
7-Apr-20
8-Apr-20
9-Apr-20
13-Apr-20
Foreign Investor Sell - Foreign Investor Buy
141,602
93,257
Daily Trading by Type of Investor (Foreign Selling)
Date
15-Apr-20
16-Apr-20
6,938,081,265
4,802,094,975
115,140
86,692
Freq. (x)
49,124
36,674
33,277
40,216
43,303
41,319
53,523
37,599
43,881
51,566
625,680,812
50,855
98,3922,646,864,577,660
704,747,430
908,950,223
1,040,641,244
947,459,320
1,040,550,527
1,153,749,277,382
1,497,042,739,665
1,767,337,273,339
1,257,302,358,469
1,258,608,008,471
82,892
95,416
97,865
154,091
Freq. (x)
99,156
87,670
82,800
115,849
127,443
108,896
83,657
Value (IDR)
1,108,609,229,515
Volume
608,315,479
1,280,213,244,880
1,158,210,925,400
1,249,909,694,160
1,849,105,673,904
1,603,572,806,510
1,233,664,955,605
944,810,301,420
14-Apr-20
15-Apr-20
24-Apr-20
2,670,748,381
420,035,276
578,610,760
516,466,743
391,934,995
335,412,953
436,066,062
318,269,722
464,975,982
361,135,163
16-Apr-20
17-Apr-20
20-Apr-20
21-Apr-20
22-Apr-20
408,870,444
718,741,281
508,332,300
518,520,283
Value (IDR)
2,131,016,239,514
1,620,236,931,345
1,441,979,902,924
1,095,041,753,901
1,640,576,919,061
1,236,401,695,225
1,425,084,913,687
1,279,505,688,055
Volume
3,231,770,729 804,694,410,855
1,097,854,381,439
1,650,382,668,168
1,081,402,781,780
27,796,726,120,487Total
649,124,588
756,235,865
909,379,439
886,007,913
663,409,402
744,767,406
399,302,593
13,915,415,166
1,231,596,290,095
1,538,313,587,983
1,528,400,701,581
1,758,300,892,666
921,273,008,800
321,149,111
Daily Trading by Type of Investor (Domestic Selling)
707,161,515
740,321,780
776,557,311
19,389,293,451
2,906,892,630,002
34,109,115,497,949 981,346 2,087,365
23-Apr-20 384,934,562 1,462,478,437,827 48,348 1,034,794,596 1,179,207,080,880
1,421,919,737,164
1,614,031,294,199
85,813
86,473
30-Apr-20
1-Apr-20
2-Apr-20
3-Apr-20
6-Apr-20
7-Apr-20
8-Apr-20
9-Apr-20
13-Apr-20
14-Apr-20
Date
Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)
23-Apr-20
22-Apr-20
17-Apr-20
20-Apr-20
24-Apr-20
30-Apr-20
27-Apr-20 499,897,244 565,181,484,620
29-Apr-20 366,449,845 748,233,924,820
467,118,906
285,997,963
854,214,100
511,535,551
455,585,120
421,970,200
1,074,430,507
446,928,144
381,049,939
354,512,827
1,038,830,241,562
895,897,132,800
1,137,195,146,709
1,007,303,082,000
1,239,272,648,575
928,423,503,410
744,431,052,392
1,127,545,773,175
730,993,733,636
497,625,600
550,162,673
573,028,571
479,722,085
1,203,452,225
414,627,762
1,323,144,984
336,409,215
51,532
55,052
37,718
91,123
876,679,764,215
654,378,445,500
1,051,260,831,835
660,713,183,772
517,509,954,385
762,859,841,038
935,419,647,020
558,159,828,270
52,413
71,048
62,450
66,202
66,914
80,158
50,823
87,591
41,521
51,491
4,326,480,191
4,170,137,500
6,067,045,540
6,631,328,502
8,406,870,316
4,354,464,506
5,411,336,146
6,941,233,384
6,002,592,264
3,348,735,940,266
2,503,557,701,381
2,962,705,228,140
2,591,800,222,174
2,362,656,986,982
Total 11,828,121,685 18,979,345,734,494 1,202,252 113,351,218,040 62,601,098,673,413 7,039,586
3,138,390,147,042
5,610,462,982
61,668
40,995
63,693
52,547
39,008
4,884,418,330
4,935,345,709
4,667,713,107
5,353,129,729
3,057,839,649,151
2,601,559,915,821
312,986
315,301
367,335
437,313
472,249
328,395
340,684
291,653
3,017,457,295,171
2,809,560,850,108
2,875,455,218,479
3,917,534,852,070
4,947,617,804,916
2,698,186,206,442
3,301,446,463,112
2,250,005,800,127
2,908,029,521,763
28-Apr-20 378,424,044 1,264,150,020,595 50,874 806,420,400 1,748,745,067,180 91,417
619,290,378 2,297,294,458,991 49,931 1,048,135,210 1,722,244,772,275 74,223
2,504,100,013,099 281,119
2,153,968,282,800
29-Apr-20 354,709,700 1,647,755,816,674 45,761 558,862,262 1,150,058,469,190 78,621
36,005 4,378,687,657 2,085,137,054,087 256,330
346,321
373,367
326,794
308,930
316,464
276,898
318,996
332,893
314,330
6,203,386,530 4,131,968,554,677 425,419
28-Apr-20 330,258,224 645,088,231,960 42,300 4,527,395,160 2,587,353,248,405 295,809
4,356,606,273

12
-
-
-
-
DI : Domestic Investors
FI : Foreign Investors
Buyer
DI
Daily Trading by Type Investor (Chart)
FI DI
Seller
Seller
DI
Buyer
Buyer
FI
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed
into IDX trading system, not based on actual registered shareholders figures from listed companies.
FI
Seller
DI
Buyer
FI
Seller
-
2,500
5,000
7,500
10,000
12,500
1 2 3 6 7 8 9 13 14 15 16 17 20 21 22 23 24 27 28 29 30
Daily Trading VolumeMillion
Shares
-
2,500
5,000
7,500
10,000
12,500
15,000
1 2 3 6 7 8 9 13 14 15 16 17 20 21 22 23 24 27 28 29 30
Daily Trading ValueRp
Billion
-
200
400
600
800
1 2 3 6 7 8 9 13 14 15 16 17 20 21 22 23 24 27 28 29 30
Daily Trading Frequency
Thousand X
0%
20%
40%
60%
80%
100%
1 2 3 6 7 8 9 13 14 15 16 17 20 21 22 23 24 27 28 29 30
Total Trading by Investor's Type
(% of market total, selling+buying)
Domestic Investors
Foreign Investors
- 1,300
- 1,100
- 900
- 700
- 500
- 300
- 100
100
300
500
1 2 3 6 7 8 9 13 14 15 16 17 20 21 22 23 24 27 28 29 30
Net Purchase by ForeignersRp
Billion
Date Date
Date
Date Date

Note : Volume in million shares, Value in million IDR
-
Total 48,471 29,850,796 9,923 0.787 320.85 115
-
15
7
2
1
-
7
1
1,261,418
513
709
448
1,057
1,251,044
1,313,247
2,724,951
1,167,497
307
25.06
6.13
5.60
14.08
0.44
-
-
-
32.24
0.009
0.003
14.31
597,779
1,010,601
709,500
2,806,452
2,561,954
1,335,126
1,253,168
6.49
10.01
327
330
0.007
0.005
499
294
403
360
0.505
0.002
0.005
0.019
383
7,375,840
5,407,451
16-Apr-20
17-Apr-20
20-Apr-20
21-Apr-20
22-Apr-20
5,455
5,211
5,344,036
5,299,809
425
285
11,300,511 48,471 29,851,117 10,038 158,484 143,486,286
Freq., x Volume Value
3,226
826
2,664
1,215
6
7
5
8
3-Apr-20
6-Apr-20
7-Apr-20
8-Apr-20
9-Apr-20
13-Apr-20
Volume
14-Apr-20
1,538,718
1,210,887
1,123,614
1,154,504
741,501
1,600,859
1,948,614
883,682
2,363
6,608,380
7,516,922
9,594,805
6,120,314
6,729,570
5,461,752
6,028,830
7,013,639
6,535,443
2,561,961
1,335,136
1,253,201
5,345,753
532,314
502,095
549,614
660,292
723,153
529,433
565,455
453,665
537,109
584,466
572,735
579,802
515,291
467,402
502,537
522,766
513,830
419,580
7,295,913
6,605,908
299
411
6,471,842
7,905,997
6,634,945
6,232,022
1,655,683
1,538,719
1,210,887
1,123,632
1,154,629
5,969
5,734
8,238
8,373
10,434
6,193
7,397
11,738
6,738
375
506
709,506
2,806,466
623
390
510
403
739
437
526
434
287
741,518
1,600,866
1,948,628
883,695
1,774
1,128
2,363
1,314
1,807
1,635
2,034
7,179
1,215
4,559
5,523
3,513,124
531,691
501,705
549,104
659,889
722,414
528,996
564,929
536,822
453,231
5,640,230
5,067,189
5,397,493
16-Apr-20
17-Apr-20
20-Apr-20
21-Apr-20
22-Apr-20
23-Apr-20
5,145,135
5,752,206
5,937,638
6,365,233
4,697,946
1-Apr-20
2-Apr-20
3-Apr-20
6-Apr-20
7-Apr-20
8-Apr-20
9-Apr-20
13-Apr-20
14-Apr-20
4,195
4,606
5,875
7,060
8,626
4,558
5,362
6,393,290
8,440,176
5,378,796
5,128,705
5,631
Daily Stock Trading by Type of Market
Date
Volume Value Freq., x
Regular Market Non Regular Market
Volume Value Freq., x
Total
Volume Freq., xValue
480,400
457,914
1,251,044
1,313,247
710 6,245,337
6,050,148
640,6968,725 10,305,476
6,042
5,637
24-Apr-20
3,226 9,536
572,401
0.003
4,233
4,837
4,946
4,612
3,678
4,736,901
2,377
1,498
1,479
4,978,821
4,178,248
4,994,292
616 0.003 76.74
2
1
5
15
7
8
388
509
15-Apr-20
419,065
479,690
457,466
639,639
8,318
8,617
522,391 1,876
515 6,0541,167,50427-Apr-20
28-Apr-20
448
1,0577,580,525 2,691
584,0776,310
579,471
1,261,433
597,804
1,010,607
514,977 2,018 7,229
389
334
331
314
1,502
4,544
4,158
7.05
1,314
1,807
1,635
2,034
7,179
0.001
826
2,664
6,457
8,119
467,103
502,126
4,084
3,780
3,665,376
6,114
6,822
513,324
9
2
398
724
430
518
Cash Market
16.71
6.33
29-Apr-20
30-Apr-20 2,724,951
2,377
1,498
1,479
2,691
11,310,549
13.14
12.83
0.014
0.002
0.0002
0.009
0.002
0.005
Daily Stock Trading by Type of Market (Non Regular Market)
Date
Negotiated Market
0.008
0.185
1.22
0.01
18.05
124.42
Freq., x
23-Apr-20
24-Apr-20
1,128
15-Apr-20
2,018
4,084
3,780
1,876
1,501
6,034
27-Apr-20
28-Apr-20
29-Apr-20
30-Apr-20
Total 110,013 113,635,169
1-Apr-20 1,655,6761,774
Value
2-Apr-20

14
Note : Volume in shares, Value in million IDR
8.00 2,795.25 8
- - -
3 1,039.08 3
- - -
- -
Value Freq.
- - -
- - -
- - -
- - -
- - -
- - -
- - -
- - -
1 346.55 1
- - -
- -
- - -
1 357.53 1
- - -
- - -
1,052.10 3
- - -
3
Daily Rights Certificate, Warrant, ETF & REIT, DINFRA, Futures Trading
Date
2.33
Vol.
-
0.76
1.39
24-Apr
27-Apr
28-Apr
29-Apr
30-Apr
23-Apr
2-Apr
FUTURES
1-Apr
ETF
Freq.
85
47
73
94
0.85
0.03
2.17
0.27
0.06
3-Apr
6-Apr
7-Apr
8-Apr
9-Apr
13-Apr
14-Apr
15-Apr
140.32
16-Apr
17-Apr
20-Apr
21-Apr
22-Apr
526.21
1,100.34
22,589.20
558.15
112.03
-
-
-
1.29
0.19
30-Apr
426146.28
-
-
24,890.84
186.28
134.61
121
61.53
112.66
5,500
9,800
700
7-Apr
6-Apr
3-Apr
2-Apr
14-Apr
13-Apr 2.03
0.02
9-Apr
-
-
-
-
250.87
6,329.00
5,373.73
5,978.26
2,606.20
1,891.01
1,018.63
Total
Date
1-Apr
3,383
2,553
2,833
2,941
4,320
0.16
0.69
0.72
DINFRA
30,600
8,669.19
1,253.53
2,225.00
171,565.50
1,900
7,100
Total
29-Apr
28-Apr
-
16-Apr
15-Apr 0.05
33.00
27-Apr 0.55 -
24-Apr
23-Apr 2.49
0.17
-
- -
-
-
66,10022-Apr
21-Apr
20-Apr
17-Apr 0.44
0.77
9.99
0.91 -8,500
-
-
600
2
Vol.
REIT
11
-
12,900 -
330,260
Freq.
3
16
1
-
-
2
7
10
8
3
8-Apr 0.08
0.50
-
-
-
-
-
13,391
46,278.40
-
-
-
-
-
5
9
4
5
2
3
2
2
-
-
-
-
-
-
-
-
1.03
0.19
-
-
-
0.69
0.64
0.17
1.10
0.001
-
-
Value
-
- -
-
Freq.
-
-
-
-
62
69
45
48
68
1.10
0.001
-
329.04
453.14
261.54
595.40
526.42
658.08
756.87
Vol.
143.69
193.21
765.50
647.33
379.58
727.93
480.18
565.26
57
21
17
34
5
3.20
1,665.46
147.59
106.39
360.29
7,318.40
8,029.98
18,272.41
19,187.91
39,595.22
5,692.09
16,675.50
5,803.25
7,031.15
209,189
Warrant
Freq.
2,713
4,513
11,546
13,513
15,370
19,025
20,913
15,745
11,778
12,618
6,775
17,502
11,444
12,212
83
50
46
37
65
42
106
96
29
52
1,379
64.69
11.17
29.71
56.87
7.09
1,411.33
64
41
49
121
74.18
64.77
0.16
0.03
0.04
0.19
0.03
0.24
0.10
0.15
0.26
0.20
109.68
63
100
36
Rights
Value
341.89
13.95
775.55
96.82
Vol.
56.12
24.97
285.59
275.48
13.12
282.13
68.39
52.86
0.03
0.41
4,101
Value
966.24
4,267.46
10,385.07
4,116.37
700,600
0.69
Value
-
-
-
1,239,960
Value
1.80
0.45
0.31
0.33
Vol.
17,200
4,600
3,100
4,000
6,800
800
6,100
22,600
200
9
14
3
0.06
5.48
1.01
Vol.
-
-
-
-
-
-
-
42,350,000
-
-
-
-
-
-
-
32
-
42,350,000
-
-
-
46,278.40
Freq.
-
-
-
-
-
-
-
32
-
-
-
-
-
-
-
-
-
-
-

1.
2.
3.
4.
5.
6.
7.
8.
9.
*exclude Acceleration Stock
60,675,914
281,344,272
604,214,075
222,791,370
1,496,544
8,990,869
10,679,041
7,361,935
Mining (49)
156,935,646,792
592,998,169,333
479,993,886,508
198,859,696,859
1,953,355
21,933,004
10,011,428
4,850,728
Basic Industry and
Chemicals (78)
Miscellaneous Industry
(52)
1.61
2.58
1.63
Trading Summary by Industry Classification
Average
Industry
Classification
Number of
Shares
Agriculture (22) 14.94
11.04
19.61
7.29
11,310,422
Consumer Goods
Industry (58)
Property, Real Estate
and Construction (90)
Infrastructure, Utilities
and Transportation (78)
Finance (93)
502,516,558,559
1,027,359,870,854
815,682,215,089
1,080,643,274,989
5,512,778
33,512,699
24,520,469
1,044,968,223
269,966,636
640,846,786
1,782,519,063
9,035,492
36,307,980 17,284,047
12,156,226
2.32
1,834,011
1,755,045
2,168,099
1,084,420
57,507,65219,881,313
4.02
17.11
0.96
1.67
1.43
Market Cap,
m. IDR
Volume,
th. shares
Value,
m. IDR
PER,
x
PBV,
x
Total 5,884,453,027,689 5,453,502,783 158,483,754 143,486,262
Total Trading
Freq.,
x
134,563
1,029,463,708,706
Trade, Services &
Investment (173)
546,176,445
18,974,456
1.591,844,972
11.91
1.58
1,021,455
1,109,186
358,671
21.81
13.17

16
*exclude Acceleration Stock
Agriculture (22)
1.0%
Mining (49)
6.3%
Basic Industry and Chemicals (78)
7.4%
Miscellaneous Industry (52)
5.1%
Consumer Goods Industry (58)
8.5%
Property, Real Estate and
Construction (90)
6.3%
13.2%
Finance (93)
40.1% Trade, Services &
Investment (173)
12.0%
Trading Value by Industry
1.1%
5.2%
11.1%
4.1%19.2%
5.0%
11.8%
32.7%
10.0%
by Industry
Agriculture (22)
2.7%
Mining (49)
10.1%
Basic Industry and Chemicals (78)
8.2%
Miscellaneous Industry (52)
3.4%
Consumer Goods Industry (58) 8.5%
Property, Real Estate and
Construction (90)
17.5%
13.9%
Finance (93)
18.4%
Trade, Services &
Investment (173)
17.5%
Number of Listed Shares
by Industry
1.2%
13.8%
6.3%
3.1%3.5%
21.1%
15.5%
12.5%
22.9%
Trading Volume
by Industry
Regular
69.42%
Others
0.00050%
Negotiated
30.58%
Trading Volume by Market Type
Regular
79.20%
Others
0.00002%
Negotiated
20.80%
Trading Value by Market Type

Total of The 50 Stocks
% of IDX (Total)
IDX (Total)
4,081,834,403
74.85%
5,453,502,783
101,169,797
70.51%
143,486,2865,884,453,027,689
25.21%
1,483,678,489,795
Bank Central Asia Tbk. (BBCA)
Telekomunikasi Indonesia (Persero) Tbk. (TLKM)
Bank Rakyat Indonesia (Persero) Tbk. (BBRI)
Unilever Indonesia Tbk. (UNVR)
Bank Mandiri (Persero) Tbk. (BMRI)
H.M. Sampoerna Tbk. (HMSP)
Chandra Asri Petrochemical Tbk. (TPIA)
Astra International Tbk. (ASII)
Barito Pacific Tbk. (BRPT)
Mayora Indah Tbk. (MYOR)
Jasa Marga (Persero) Tbk. (JSMR)
Transcoal Pacific Tbk. (TCPI)
Bukit Asam Tbk. (PTBA)
Capital Financial Indonesia Tbk. (CASA)
Perusahaan Gas Negara Tbk. (PGAS)
Bank Mega Tbk. (MEGA)
Indocement Tunggal Prakarsa Tbk. (INTP)
Semen Indonesia (Persero) Tbk. (SMGR)
Sarana Menara Nusantara Tbk. (TOWR)
Bank Mayapada Internasional Tbk. (MAYA)
0.60
1.07
1.5452
Bank Pan Indonesia Tbk. (PNBN)
Fajar Surya Wisesa Tbk. (FASW) 0.00
0.00
0.15
0.28
0.007761
0.59
0.70
0.57
0.035
1.90
0.13
40
168
10
93
47
177
503
458
11.89
5.50
13.47
1.90
6.11
0.81
0.54
4.42
1.78
0.90
0.91
0.49
3.06
0.93
1.25
1.15
17
12
0.07
0.00
0.19
1.0890
1.25
0.01
0.5881
0.00000
0.05
0.08
0.28
0.20
0.70
0.69
0.09
89
61
251
36
29
126
600
76
16
14
220
37
620
147
117
60
74
28
30
112
35
42,410
73
203
2
4
1
9
3
26
41
5
11
22
21
45
6
20
13
15
1,536,041
2,217,185
814,768 39
49
272,290
1,562,619
1,793,508
19,322
843,901
2
69,926
184,612
652,677
813,284
50,298
2,720,879
639,798
214,594
401,221.85
11,136
845,703
998,058
991,631
125,182
856,979
Bank OCBC NISP Tbk. (NISP)
Pollux Properti Indonesia Tbk. (POLL)
Sumber Alfaria Trijaya Tbk. (AMRT)
Bank Permata Tbk. (BNLI)
Elang Mahkota Teknologi Tbk. (EMTK)
Indah Kiat Pulp & Paper Tbk. (INKP)
Adaro Energy Tbk. (ADRO)
Mitra Keluarga Karyasehat Tbk. (MIKA)
XL Axiata Tbk. (EXCL)
Ace Hardware Indonesia Tbk. (ACES)
Vale Indonesia Tbk. (INCO)
Bank Danamon Indonesia Tbk. (BDMN)
Smartfren Telecom Tbk. (FREN)
Multi Bintang Indonesia Tbk. (MLBI)
Industri Jamu dan Farmasi Sido Muncul Tbk. (SIDO)
Pakuwon Jati Tbk. (PWON) 0.33
0.33
0.31
0.31
m. IDR Rank %
17,063,757
7,889,530
19,327,579
2,723,316
8,761,728
1,158,365
777,391
6,344,408
2,553,139
1,292,885
1,302,807
699,106
4,395,563
1,334,032
0.44
0.43
0.42
0.86
0.84
0.82
0.42
0.41
0.40
0.39
0.38
0.35
0.72
0.66
0.63
0.58
0.56
0.54
0.51
0.50
0.50
0.49
0.48
0.47
18,204,330
17,997,423
16,973,538
16,809,674
11.57
6.36
6.11
5.79
3.78
3.40
2.93
2.86
2.37
2.11
1.60
1.46
1.39
1.38
1.24
1.11
1.05
0.96
0.89
0.88
24,092,785
23,322,174
23,071,650
22,862,294
22,350,000
21,601,236
21,136,782
20,726,490
18,900,000
31,596,741
30,363,955
29,427,085
27,709,150
27,193,272
27,075,114
26,934,038
26,068,000
25,536,391
15,000,000,000
48,159,602,400
23,837,645,998
2,477,888,787
22,715,776,032
%m. IDR
630,958,688
346,717,758
333,366,721
315,691,250
206,052,000
185,527,333
160,055,844
155,861,680
129,074,303
115,161,342
87,161,186
79,595,809
75,694,897
75,430,800
67,500,176
60,801,203
9,936,338,720
9,675,817,341
217,964,239,620
2,107,000,000
7,257,871,200
5,000,000,000
11,520,659,250
54,476,243,342
24,241,508,196
24,408,459,900
99,062,216,600
122,112,351,900
38,150,000,000
46,199,999,998
116,318,076,900
17,833,520,260
40,483,553,140
89,016,760,690
11,661,908,000
1,924,088,000
6,367,664,717
18,462,169,893
16,398,000,000
46,875,122,110
3,730,135,136
Tower Bersama Infrastructure Tbk. (TBIG)
Merdeka Copper Gold Tbk. (MDKA)
31,985,962,000
14,246,349,500
10,706,012,530
22,656,999,445
21,897,591,650
Indofood CBP Sukses Makmur Tbk. (ICBP)
Gudang Garam Tbk. (GGRM)
Sinar Mas Multiartha Tbk. (SMMA)
Bank Negara Indonesia (Persero) Tbk. (BBNI)
Charoen Pokphand Indonesia Tbk. (CPIN)
Kalbe Farma Tbk. (KLBF)
United Tractors Tbk. (UNTR)
Indofood Sukses Makmur Tbk. (INDF)
Indoritel Makmur Internasional Tbk. (DNET)
Bayan Resources Tbk. (BYAN)
30.
31.
43.
44.
45.
46.
47.
48.
49.
32.
33.
34.
35.
36.
37.
38.
39.
40.
21.
22.
23.
24.
25.
26.
27.
28.
29.
50 Biggest Market Capitalization
No.
Number of
Listed Shares
1.
Trading Value
Listed Stocks
2.
3.
4.
5.
6.
7.
8.
9.
10.
14.
11.
12.
13.
1,795,005
1,646,352
1,527,029 18 1.06
48,071,204
8,780,426,500
14,184,000,000
3,333,333,500
22,358,699,725
15.
16.
17.
18.
19.
20.
57,292,283
52,338,960
48,333,336
100,480
6
47,155,584
45,913,163
0.79
0.74
5,470,982,941
109,921
405,143
283,276.03
1,000,679
3,681,231,699
6,764,086,593
8,318,823,600
41,524,501,700
27,762,311,813
5,642,275,242
5,931,520,000
51,014,625,000
6,894,138,227 44,811,898
42,886,349
40,584,520
39,431,224
36,126,316
34,286,455
0.57
0.45
41.
42.
0.45
0.0296
50.
17,150,000,000

18
% of Total Trading
Total Trading
% of Total Trading
Total Trading
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
1.15
Volume
Total Trading Trading
Days
8,470,781,400
6,893,900,433
4,781,693,973
4,708,872,529
4,285,424,700
3,269,804,539
3,077,208,900
2,825,288,225
2,813,514,800
2,475,077,692
2,423,346,305
2,306,580,608
2,249,288,473
2,239,241,699
2,216,418,400
1,817,713,900
21
21
18
2
2,031,677,407
1,977,871,800
1.78
1.78
1.56
1.53
1.46
1.42
1.41
1.40
1.28
15.
16.
17.
18.
19.
20.
Repower Asia Indonesia Tbk. (REAL)
Indonesian Paradise Property Tbk. (INPP)
Trikomsel Oke Tbk. (TRIO)
Industri dan Perdagangan Bintraco Dharma Tbk. (CARS)
Kapuas Prima Coal Tbk. (ZINC)
Metro Healthcare Indonesia Tbk. (CARE)
Aneka Tambang Tbk. (ANTM)
PP Properti Tbk. (PPRO)
Bumi Resources Minerals Tbk. (BRMS)
10.
4.35
3.02
2.97
2.70
2.06
19,327,578,711,089
3,347,204,760,600
13.
14.
4,708,872,529
401,221,847,700
2,720,879,212,713
139,379,567,600
476,154,111,977
883,375,972,600
7,889,529,923,780
2,553,138,521,089
1,188,613,985,361
1,793,507,757,651
121,139,759,702
20 Most Active Stocks by Total Trading Volume
No. Listed Stocks
1.
2.
3.
4.
5.
6.
%
5.34
3,269,804,539
2,423,346,305
1,822,371,460
1,415,531,077
2,249,288,473
7.
8.
9.
1.94
Freq. (x)
504,743
649,871
300
3
145,988
187,910
6,478
30,919
35,470
Value (IDR)
638,291,696,400
Elnusa Tbk. (ELSA)
51,748
95,546
1. Bank Rakyat Indonesia (Persero) Tbk. (BBRI)
11.
12.
Puradelta Lestari Tbk. (DMAS)
Buana Lintas Lautan Tbk. (BULL)
1.25
1.23
1.15
1,949,013,231
1,822,371,460
158,484,048,342
1,101,194,627
4,781,693,973
1,213,831,771
371,717,972
64,635,090,474
40.8%
158,484,048,342
2,842,612
25.1%
11,310,549
37.4%
143,486,286,026,343
6,893,900,433 649,871
261,602
203,117
148,315
117,508
50,649
497
84,143
13,585
254,220
129,245,329,500
355,645,906,342
321,454,512,600
8,761,727,517,670
2,217,185,404,366
365,299,418,900
53,635,282,790,169
5.
2.
3.
20 Most Active Stocks by Total Trading Value
No. Listed Stocks
DaysVolume %Value (IDR) Freq. (x)
13.47
11.89
6.11
21
644,071,183
1,949,013,231
2,475,077,692
1,654,698,483
20. Charoen Pokphand Indonesia Tbk. (CPIN) 300,526,537 134,8601,334,032,066,452
18.
19.
16.
17.
14.
15.
12.
13.
10.
11.
8.
9.
6.
7.
4.
Tower Bersama Infrastructure Tbk. (TBIG)
Nusantara Properti Internasional Tbk. (NATO)
Indonesian Paradise Property Tbk. (INPP)
Bank Tabungan Pensiunan Nasional Syariah Tbk. (BTPS)
98,729,995
220,633,351
1,483,990,413
236,515,465
1,499,144,800
19,327,578,711,089
17,063,757,132,878
8,761,727,517,670
7,889,529,923,780
6,344,408,371,662
4,395,563,431,689
3,347,204,760,600
2,727,608,840,290
2,723,316,227,151
2,720,879,212,713
2,553,138,521,089
2,217,185,404,366
1,795,005,402,601
1,793,507,757,651
1,646,351,558,661
1,562,619,315,514
1,536,040,524,608
1,527,028,700,447
1,498,203,254,500
5.50
4.42
3.06
2.33
1.90
1.90
1.90
1.78
1.55
1.25
1.25
1.15
1.09
1.07
1.06
1.04
0.93
381,437
254,220
261,602
183,115
206,866
300
292,688
155,062
187,910
203,117
51,748
160,336
117,508
87,021
106,616
49,041
108,165
15,832
21
21
21
21
21
18
21
21
21
21
21
21
21
21
21
21
21
21
21
36,105,081,780 92,764,686,635,411
64.7%
143,486,286,026,343
3,607,315
11,310,549
22.8% 31.9%

% of Total Trading
Total Trading
58.0%
42,966,034,804
27.1%
20 Most Active Stocks by Total Trading Frequency
No. Listed Stocks
DaysVolume Value (IDR) %Freq. (x)
9.
10.
7.
8.
5.
6.
3.
4.
1.
2.
19.
20.
17.
18.
15.
16.
13.
14.
11.
12.
158,484,048,342 143,486,286,026,343
Repower Asia Indonesia Tbk. (REAL)
Media Nusantara Citra Tbk. (MNCN)
Putra Rajawali Kencana Tbk. (PURA)
MNC Vision Networks Tbk. (IPTV)
Transcoal Pacific Tbk. (TCPI)
Aneka Tambang Tbk. (ANTM)
Charoen Pokphand Indonesia Tbk. (CPIN)
6,893,900,433
83,249,008,997,984
1,415,531,077
213,085,000
371,717,972
2,306,580,608
4,285,424,700
1,016,294,175
8,470,781,400
644,071,183
1,193,580,871
1,213,831,771
2,475,077,692
1,949,013,231
1,569,022,900
1,101,194,627
2,423,346,305
300,526,537
19,327,578,711,089
638,291,696,400
17,063,757,132,878
1,184,714,382,115
2,727,608,840,290
7,889,529,923,780
8,761,727,517,670
131,761,682,100
4,395,563,431,689
2,553,138,521,089
2,720,879,212,713
6,344,408,371,662
78,171,300,800
1,795,005,402,601
998,057,760,500
2,723,316,227,151
1,188,613,985,361
401,221,847,700
991,630,983,944
1,334,032,066,452
3,269,804,539
1,654,698,483
198,551,300
187,910
183,115
172,707
160,336
157,100
155,062
148,315
145,988
649,871
504,743
381,437
338,319
292,688
261,602
254,220
226,666
206,866 21
135,787
134,860
5.75
4.46
3.37
2.99
2.59
2.31
2.25
2.00
1.83
1.80
1.66
1.62
1.53
1.42
1.39
1.37
1.31
1.29
1.20
1.19
203,117
21
21
4,900,709
43.3%
11,310,549
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21

20
0
Note: the closing price of the last month is an IPO price if the company listed in this month
* Adjusted price if there are any corporate actions
86.54
78.26
75.95
72.73
53.06
51.69
72.58
70.95
66.67
64.00
59.38
54.29
54.23
53.85
53.30
1.00
1.00
+201
+158
+238
+725
+90
+5,625
+180
+60
+480
+45
+3,725
+280
+32
+152
+95
+1,090
+420
+105
+208
+61
1.00
1.00
6,500
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
Top 20 Gainer Stocks
103
100
162
725
100
No.
1.
2.
3.
4.
5.
195.15
158.00
146.91
100.00
90.00
6.
7.
8.
18.
19.
20.
9.
10.
11.
12.
13.
14.
15.
16.
17.
Lippo Cikarang Tbk. [S] (LPCK)
Pool Advista Finance Tbk. (POLA)
Argha Karya Prima Industry Tbk. [S] (AKPI)
Meta Epsi Tbk. [S] (MTPS)
Kino Indonesia Tbk. [S] (KINO)
Bank Woori Saudara Indonesia 1906 Tbk. (SDRA)
Semen Baturaja (Persero) Tbk. [S] (SMBR)
Bhakti Multi Artha Tbk. (BHAT)
Karya Bersama Anugerah Tbk. [S] (KBAG)
Saraswanti Anugerah Makmur Tbk. [S] (SAMF)
Barito Pacific Tbk. [S] (BRPT)
Aesler Grup Internasional Tbk. [S] (RONY)
Siantar Top Tbk. [S] (STTP)
Sumber Energi Andalan Tbk. [S] (ITMA)
Wismilak Inti Makmur Tbk. (WIIM)
Solusi Bangun Indonesia Tbk. (SMCB)
Duta Intidaya Tbk. [S] (DAYA)
Jasa Armada Indonesia Tbk. [S] (IPCM)
103
100
162
725
100
6,500
230
79
660
62
5,250
420
50
256
175
2,010
780
197
392
118
Smartfren Telecom Tbk. [S] (FREN)
Chandra Asri Petrochemical Tbk. [S] (TPIA)
600
230
79
660
62
5,250
420
50
256
175
107
8,975
700
82
408
270
3,100
1,200
302
179
Listed Stocks
Last
Month
Last
Month*
This
Month
Closing Price Dilu-
tion
Factors
Change
Price %
2,010
780
197
392
118
304
258
400
1,450
190
12,125
410
139
1,140
Top 20 Loser Stocks
No. Listed Stocks
Closing Price Dilu-
tion
Factors
Change
Last
Month
Last
Month*
This
Month Price %
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
Bank QNB Indonesia Tbk. (BKSW)
Tridomain Performance Materials Tbk. [S] (TDPM)
Bima Sakti Pertiwi Tbk. [S] (PAMG)
Trimitra Propertindo Tbk. (LAND)
Lionmesh Prima Tbk. [S] (LMSH)
Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] (JMAS)
Cisadane Sawit Raya Tbk. [S] (CSRA)
Maming Enam Sembilan Mineral Tbk. [S] (AKSI)
Surya Semesta Internusa Tbk. [S] (SSIA)
Jasnita Telekomindo Tbk. [S] (JAST)
Indonesia Pondasi Raya Tbk. [S] (IDPR)
Menteng Heritage Realty Tbk. [S] (HRME)
Pollux Properti Indonesia Tbk. [S] (POLL)
Nusantara Almazia Tbk. [S] (NZIA)
Kresna Graha Investama Tbk. [S] (KREN)
Golden Flower Tbk [S] (POLU)
Panorama Sentrawisata Tbk. [S] (PANR)
580 580 144 1.00 -436 -75.17
260 260 93 1.00 -167 -64.23
610 610 230 1.00 -380 -62.30
10,900 10,900 4,740 1.00 -6,160 -56.51
1,200 1,200 540 1.00 -660 -55.00
282 282 131 1.00 -151 -53.55
266 266 135 1.00 -131 -49.25
1,605 1,605 835 1.00 -770 -47.98
95 95 51 1.00 -44 -46.32
118 118 64 1.00 -54 -45.76
165 165 95 1.00 -70 -42.42
122 122 72 1.00 -50 -40.98
500 500 296 1.00 -204 -40.80
400 400 248 1.00 -152 -38.00
358 358 238 1.00 -120 -33.52
398 398 272 1.00 -126 -31.66
244 244 168 1.00 -76 -31.15
440 440 304 1.00 -136 -30.91
396 396 274 1.00 -122 -30.81
400 400 278 1.00 -122 -30.50
19.
20.
Diamond Citra Propertindo Tbk. [S] (DADA)
Sekar Bumi Tbk. [S] (SKBM)

Credit Suisse Sekuritas Indonesia (CS)
CLSA Sekuritas Indonesia (KZ)
CGS-CIMB Sekuritas Indonesia (YU)
8,272
3,862
1,776
524,600
710,892
758,451
320,924
1,917,065
431,663
170,917
494,625
832,787
7,800
1,662
4,454
5,290
4,709
4,889
2,831
4,424
399,312
22,621,098
74.5%
192,497 215,023 16,843,954
60.7% 74.9%
316,968 286,973
20 Most Active Brokerage Houses in Total Value
1.
2.
3.
4.
5.
3,765,951
935,459
1,843,499
317,452
1,022,987
Freq.
357
1,288
328
No. Brokerage Firms
Mirae Asset Sekuritas Indonesia (YP)
Maybank Kim Eng Sekuritas (ZP)
Mandiri Sekuritas (CC)
Morgan Stanley Sekuritas Indonesia (MS)
15.
16.
17.
18.
6,952
6,631
UBS Sekuritas Indonesia (AK)
Macquarie Sekuritas Indonesia (RX)
Indo Premier Sekuritas (PD)
J.P. Morgan Sekuritas Indonesia (BK)
UOB Kay Hian Sekuritas (AI)
RHB Sekuritas Indonesia (DR)
Phillip Sekuritas Indonesia (KK)
Valbury Sekuritas Indonesia (CP)
14,518
2,741
1,975
4,970
10.
11.
12.
13.
14.
6.
7.
8.
9.
19.
20.
4,900
2,369
21,188
3,842
BNI Sekuritas (NI)
Sinarmas Sekuritas (DH)
Citigroup Sekuritas Indonesia (CG)
Panin Sekuritas Tbk. (GR)
Bahana Sekuritas (DX)
34,277
7,690
17,162
2,960
5,548
3,698
7,047
3,899
2,700
4,259
16,016
16,967
8,597
13,652
9,342
11,703
10,145
6,771
11,445
903,617
421,249
429,420
406,590
224,402
2,081
1,278
385
2,064
467
1,368
1,237
1,173
1,682
5,587
791
11,470
7,985
1,912
6,117
201
2,198
187
87
279
800
2,747
857
8,590
1,175
4,803
1,795
2,734
5,261
452
2,942
7,702
1,557
326
438
42
2,082
485
44
206
895
828
174
151
457
118
112
141
Vol.
5,025
5,072
13,446
8,473
2,649
575
655
652
394
455
2,291
1,101
1,021
99
Value Freq.
36,358 21,988 3,766,308
8,968 18,763 936,747
17,547 17,824 1,843,827
17,186 318,027
6,015 14,827 1,023,642
5,066 14,145 525,252
8,284 13,498 711,286
6,011 495,520
8,864 5,616 833,615
12,748 5,147 399,486
12,879 758,906
4,383 12,032 323,215
20,105 11,898 1,918,166
3,532 10,742 432,684
4,048 224,543
Freq.Vol. Vol.
Regular Non Regular Total
Value Value
4,930 903,768
6,060 4,912 421,706
1,962 4,909 429,538
4,987 4,304 406,702
9,365 171,016
12,955
Total of The 20 Brokerages
% of Total Transaction
Total Transaction
143,948
65.4%
220,025
169,985
74.8%
227,270
16,831,862
74.5%
22,601,022
48,550 45,037 12,092
96,943 59,702 20,076
50.1% 75.4% 60.2%
20 Most Active Brokerage Houses in Total Frequency
No. Brokerage Firms
Regular Non Regular Total
Vol. Value Freq. Vol.Value Freq. Vol. Value Freq.
21,988 3,766,308
2. Indo Premier Sekuritas (PD) 14,518 11,445 1,917,065 5,587 452 1,101 20,105 11,898 1,918,166
1. Mirae Asset Sekuritas Indonesia (YP) 34,277 21,188 3,765,951 2,081 800 357 36,358
17,824 1,843,827
4. MNC Sekuritas (EP) 5,392 2,793 1,072,037 1,896 429 468 7,288 3,222 1,072,505
3. Mandiri Sekuritas (CC) 17,162 16,967 1,843,499 385 857 328 17,547
14,827 1,023,642
6. Maybank Kim Eng Sekuritas (ZP) 7,690 16,016 935,459 1,278 2,747 1,288 8,968 18,763 936,747
5. Credit Suisse Sekuritas Indonesia (CS) 5,548 13,652 1,022,987 467 1,175 655 6,015
4,930 903,768
8. Phillip Sekuritas Indonesia (KK) 6,952 5,290 832,787 1,912 326 828 8,864 5,616 833,615
7. BNI Sekuritas (NI) 8,272 4,889 903,617 201 42 151 8,473
12,879 758,906
10. CGS-CIMB Sekuritas Indonesia (YU) 7,047 11,703 710,892 1,237 1,795 394 8,284 13,498 711,286
9. UBS Sekuritas Indonesia (AK) 3,899 10,145 758,451 1,173 2,734 455 5,072
14,145 525,252
12. RHB Sekuritas Indonesia (DR) 4,970 4,454 494,625 7,985 1,557 895 12,955 6,011 495,520
11. CLSA Sekuritas Indonesia (KZ) 3,698 9,342 524,600 1,368 4,803 652 5,066
10,742 432,684
14. Citigroup Sekuritas Indonesia (CG) 1,776 4,424 429,420 187 485 118 1,962 4,909 429,538
13. J.P. Morgan Sekuritas Indonesia (BK) 2,741 7,800 431,663 791 2,942 1,021 3,532
4,912 421,706
16. Panin Sekuritas Tbk. (GR) 4,900 4,259 406,590 87 44 112 4,987 4,304 406,702
15. Sinarmas Sekuritas (DH) 3,862 2,831 421,249 2,198 2,082 457 6,060
5,147 399,486
18. Lotus Andalan Sekuritas (YJ) 5,328 3,256 332,054 436 21 116 5,764 3,277 332,170
17. Valbury Sekuritas Indonesia (CP) 6,631 4,709 399,312 6,117 438 174 12,748
3,592 326,904
20. Macquarie Sekuritas Indonesia (RX) 2,700 6,771 320,924 1,682 5,261 2,291 4,383 12,032 323,215
19. Danareksa Sekuritas (OD) 3,275 3,243 326,809 663 348 95 3,938
17,861,947
% of Total Transaction 68.5% 72.7% 79.0% 38.9% 49.1% 59.6% 59.4% 67.8% 79.0%
Total of The 20 Firms 150,637 165,177 17,849,991 37,731 29,338 11,956 188,368 194,515
22,621,098Total Transaction 220,025 227,270 22,601,022 96,943 59,702 20,076 316,968 286,973

22
Macquarie Sekuritas Indonesia (RX)
CLSA Sekuritas Indonesia (KZ)
Indo Premier Sekuritas (PD)
J.P. Morgan Sekuritas Indonesia (BK)
Citigroup Sekuritas Indonesia (CG)
RHB Sekuritas Indonesia (DR)
Panin Sekuritas Tbk. (GR)
UOB Kay Hian Sekuritas (AI)
Sinarmas Sekuritas (DH)
VolumeStock Brokerage
Mandiri Sekuritas (CC)
Maybank Kim Eng Sekuritas (ZP)
Mirae Asset Sekuritas Indonesia (YP)
Credit Suisse Sekuritas Indonesia (CS)
Morgan Stanley Sekuritas Indonesia (MS)
CGS-CIMB Sekuritas Indonesia (YU)
UBS Sekuritas Indonesia (AK)
Total Trading
63,961,305,331,418
61,778,484,499,114
60,974,720,368,057
57,542,014,758,332
656,980,752,668
55.8%
1,176,899,922,124
9,065,320,220
57,445,317,690
31,695,511,398
110,200,964,198
21,366,272,330
17,377,532,870
36,997,363,458
18,990,003,882
15,934,894,202
17,060,266,293
47,730,586,509
13,168,965,044
7,407,368,198
47,436,498,928
27,531,373,485
33,153,675,956
Total Trading
2,390,017,470
18,502,496,229
6,412,446,365
10,098,283,439
5,138,591,076
3,721,819,189
10,082,284,582
1,480,067,398
8,296,936,885
8,404,591,792
7,582,801,478
426,886,558
966,433,825
3,621,954,582
7,972,454,823
684,927,705
2,067,878,660
115,922,808
542,612,990
4,794,739,474
103,304,147,328
17.6%
588,449,961,062
Total Trading
Volume
272,161
1.85
7,791,860,323,390
84
84
84
972,605
309,917
527,761
1.01
H.M. Sampoerna Tbk. (HMSP)
51,360,465
78,374,074
65.5%
%
6.84
5.78
5.67
25,732,307,829,352
24,151,231,343,360
23,069,228,492,593
22,614,482,333,769
21,295,505,475,499
20,868,256,985,632
18,712,760,334,952
1,252,452
815,474
1,341,019
35,677
1.51
1.45
2.21
2.08
416,579
1,672,673
1,485,651
792,701
5,889,704
1,722,357
1,667,306
1.99
1.95
1.83
1.80
1.61
3.74
3.54
7.
8.
9.
10.
11.
3.
4.
2,742,167
1,105,372
1,794,460
3,939,021
1,154,714
2,649,683
5.50
41,120,353,034,514
5.32
5.25
4.95
4.66
4.37
5.
6.
11,350,68365,840,301,654,988
19.
20.
12.
13.
14.
15.
16.
17.
18.
20 Most Active Stocks by Total Trading Value
January - April 2020 (YTD)
No.
1. 69,632,350,461,372
%Value (IDR) Days
11.99
Freq. (X)
1,326,353
Listed Stocks
Bank Central Asia Tbk. (BBCA) 84
658,231
129,069
395,054
367,925
402,543
6.61
5.91
4.35
3.32
1.95
1.67
1.63
1.34
1.30
1.16
1.11
1,763,986
697,728
972,059
645,430
676,261
525,829
608,362
25,248,468,650,584
359,245
38,395,778,434,128
34,324,461,537,435
19.
11.
11.08
12.
13.
14.
15.
16.
17.
18.
2.
3.
9,468,833,866,226
10,736,243,979,010
9,687,362,854,879
4.
5.
6.
7.
8.
9.
10.
84
84
84
84
84
84
84
84
84
84
303,298
84
84
84
84
5,693,381,476,978
0.99
0.98
Gudang Garam Tbk. (GGRM)
Indofood CBP Sukses Makmur Tbk. (ICBP)
1.09
1.09
84
5,880,932,713,664
5,741,955,622,517
6,332,800,335,054
7,539,412,864,280
6,745,921,789,237
6,439,442,595,056
6,341,746,793,694
20.
Freq. (X)
1.
2.
6,133,050
3,399,722
12,470,256
31.8%
39,187,037
0.94
Value (IDR)
79,524,238,219,240
84
20 Most Active Brokerage Houses by Total Trading Value
January - April 2020 (YTD)
No.
556,4395,475,029,733,562
356,459,868,608,441
61.4%
580,948,807,075,642
67,208,130,045,944
% of Total Trading
Pacific Sekuritas Indonesia (AP)
Kresna Sekuritas (KS)
Valbury Sekuritas Indonesia (CP)
Bahana Sekuritas (DX)
Total of The 20 Brokerages
% of Total Transaction
Total Transaction
17,490,521,959,590
16,873,374,255,276
837,165,209,788,564
72.1%
1,161,897,614,151,280
54,176,501,643,264
50,830,042,130,689
43,401,449,092,981
37,125,968,298
46,046,053,246
20,896,996,559
40,349,819,904
19,282,792,649,394
11,328,573,780,904
64,372,518,147,077

1
1
2
1
1
2
1
2
1
1
1
2
1
2
2
1
1
2
1
1
2
1
1
2
2
2
2
1
1
1
1
2
1
2
BakrieSumateraPlantationsTbk.516204/145004/295204/30
ANIMALHUSBANDRY
BEEFEstikaTataTiaraTbk.[S]22625604/0719204/2920204/30
FISHERY
DSFIDharmaSamuderaFishingIndustriesTbk.[S]778304/037004/297804/30
COALMINING
1.AGRICULTURE60,6761,378,518974,349134,4621,953,3551,496,544134,563
11CROPS2,7303,4032,5581,6179,565
Freq.,
x
Days
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
m.IDRHighDateLowDateCloseDate
7,9581,620
TableTradingbyIndustry
IndustryClassification/StockName
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
RegularMarketTotalMarket
Prev.
7,9581,62021
12PLANTATION57,4201,345,033965,751126,7541,906,1331,480,546126,851
125.00004/305004/305004/305050AndiraAgroTbk.[S]ANDI2.
1.BISIBisiInternationalTbk.[S]62092004/2360004/0291004/30450.0002,7303,4032,5581,617219,565
426,10439,53321
3.ANJTAustindoNusantaraJayaTbk.[S]61057004/0149004/2950004/3040.8331,677148763214148763214
211771162,86921175521,033468
1.AALIAstraAgroLestariTbk.[S]5,4007,10004/155,10004/026,10004/30487.42511,74170,047423,98639,5192170,432
40,97019,37921
5.CSRACisadaneSawitRayaTbk.[S]39839804/0125204/2727204/30217.60055865,36220,56610,4152165,36220,56610,41521
4.BWPTEagleHighPlantationsTbk.719004/136504/028004/3016.1842,522521,06740,97019,37921521,067
6,3141,06621
7.GOLLGoldenPlantationTbk.50----5002/1717.361183--------
6.DSNGDharmaSatyaNusantaraTbk.32834404/0831404/2832804/3086.4863,47719,4886,3141,0662119,488
4159
9.JAWAJayaAgraWattieTbk.878804/166104/296504/3013.80024586559179128655917912
8.GZCOGozcoPlantationsTbk.[S]505004/305004/305004/3026.57930086415986
277,24439,19221
11.MAGPMultiAgroGemilangPlantationTbk.[S]505004/175004/175004/1745.455450150.732213,47367443
10.LSIPPPLondonSumatraIndonesiaTbk.[S]84091004/0859504/2871004/30174.1944,844370,642273,57039,16521376,158
32,3172,82421
13.PALMProvidentAgroTbk.[S]19826604/0618604/3018604/3050.8381,32423540142354014
12.MGROMahkotaGroupTbk.[S]63068504/3060504/0168504/30300.0002,43537,96124,5532,7962152,651
29421
15.SGROSampoernaAgroTbk.2,4802,53004/212,32004/082,49004/30106.8384,7068021,971538219,87226,03054121
2,33004/032,93004/30968.0838,41676215163217621516321
14.PSGOPalmaSerasihTbk.11514304/0710004/0210804/30102.8572,036248272942124827
16.SIMPSalimIvomasPratamaTbk.[S]21025404/0819804/2721404/3018.9093,38580,57718,4356,3822180,57718,4356,38221
17.SMARSMARTTbk.[S]2,4703,18004/16
33,9317,7495,09121
18.134.3288,525158,293153,9775,47421674,438630,4205,49521
19.2.46913018,3029701,120
1338126,3555,7495,09033,9317,7495,091
1.57.64738126,3555,7495,09021
SSMSSawitSumbermasSaranaTbk.9351,06004/0788504/28895
UNSP
141453,7272921,0013,7272921,001
1.43.8221453,7272921,001213,7272921,00121
1.ADROAdaroEnergyTbk.[S]9901,20004/0787004/2492004/3080.45529,427997,804973,006135,724211,016,294
2.281,34413,870,6727,804,7891,020,13921,933,0048,990,8691,021,455
21171,6863,447,4722,373,487436,0525,720,8292,637,613436,337
991,631135,78721
3.BOSSBorneoOlahSaranaSuksesTbk.[S]6214304/175504/027604/3019.500106616,77863,96042,36521700,88769,49142,38021
2.ARIIAtlasResourcesTbk.[S]60069504/0255004/0667504/3045.0002,0256440361364,86039,5414414
5.BUMIBumiResourcesTbk.505004/305004/305004/302.9023,35876,8303,8422,156211,245,66583,6022,22921
4.BSSRBaramultiSuksessaranaTbk.[S]1,8802,00004/081,50004/231,59004/3082.0514,1601191941601611919416016
7.DEWADarmaHenwaTbk.[S]505004/305004/305004/3016.4961,093429213318865,83253,8878021
6.BYANBayanResourcesTbk.[S]14,50014,50004/1514,50004/1514,50004/15250.00048,3330.406220.40622
9.DSSADianSwastatikaSentosaTbk.[S]19,75021,25004/1619,70004/1621,25004/161,416.66716,3740.8016610.801661
8.DOIDDeltaDuniaMakmurTbk.10217104/209804/0213504/30174.6451,1641,069,934152,35955,160211,081,015153,83155,16521
11.GEMSGoldenEnergyMinesTbk.[S]2,550----2,55002/28102.00015,000--------
10.FIREAlfaEnergiInvestamaTbk.[S]13614904/0711004/2711604/3023.00017157,7847,56814,0732159,3477,75614,07421
12.GTBOGardaTujuhBuanaTbk.[S]789504/297004/098004/3069.56520097472264219747226421
2118,3029701,12021
04/30
MINING

24
Freq.,
x
Days
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
Prev.
1
1
1
1
2
1
1
1
2
2
1
1
2
1
2
1
2
1
1
2
2
2
2
2
2
1
2
2
2
2
2
1
2
2
1
2
2
WOWSGintingJayaEnergiTbk.[S]505204/075004/305004/30
METALANDMINERALMINING
ZINCKapuasPrimaCoalTbk.[S]19019904/1412404/2914504/30
LAND/STONEQUARRYING
30,91921
59,25821
--
54,43821
PKPKPerdanaKaryaPerkasaTbk.505004/305004/305004/30
30,6845,26721
738,54793,87121
2554
13404/30
51,74821
2310
4,2838724723987247239SURESuperEnergyTbk.2,8602,86004/272,83004/272,86004/27
PSABJResourcesAsiaPasifikTbk.19122604/0818604/2819304/30
3,6611,449,856245,32430,464212,825,288476,154
CTTHCitatahTbk.[S]525304/215004/305004/30
17018
1,127,180202,0015,603,9071,245,572202,117
----
13.HRUMHarumEnergyTbk.[S]1,3201,38504/061,24504/301,25504/3024.1353,3938,10910,9573,399218,10910,9573,39921
15.ITMGIndoTambangrayaMegahTbk.[S]8,1009,00004/076,80004/227,20004/3049.4648,13530,195230,36839,3042130,304231,21339,32221
14.INDYIndikaEnergyTbk.69586504/2066004/0179504/3025.5934,142169,731129,62535,89721169,861129,72235,89921
17.MBAPMitrabaraAdiperdanaTbk.[S]1,5501,65004/171,45004/031,60004/30119.6151,9643495444402154585444121
16.KKGIResourceAlamIndonesiaTbk.[S]16220204/2014604/1319404/30698.246970719122205216,3721,22520621
19.PTBABukitAsamTbk.[S]2,1802,25004/071,77004/281,87504/301,556.52221,601390,591768,27296,13521413,371813,28496,18021
18.MYOHSamindoResourcesTbk.[S]1,1601,33504/031,04004/021,25504/30149.4802,7691,9762,396682218,0889,19668621
21.SMMTGoldenEagleEnergyTbk.[S]9310104/077804/208604/30198.8582711,571132302201,57113230220
20.PTROPetroseaTbk.[S]1,1301,48004/131,13004/011,25504/30976.0001,26622,12029,5209,5412122,12029,5209,54121
22.SMRUSMRUtamaTbk.[S]50----5002/2812.227625--------
23.69.6382,6561,3924671681825,49311,483
2.12.251392----2,501
2221,3873,872,252
1.8.70735676793180187679318018
24.
TOBATobaBaraSejahtraTbk.[S]37037804/0131204/2433004/30
--
4.ELSAElnusaTbk.[S]15123004/1313904/0219604/3047.5001,4311,817,510365,25995,542211,817,714365,29995,54621
3.BIPIAstrindoNusantaraInfrastrukturTbk.505004/295004/295004/2935.7142,235408203914401,7016618
6.ESSASuryaEsaPerkasaTbk.13517404/0312804/2115004/30281.1342,14540,1236,0035,65321183,12337,1785,69221
5.ENRGEnergiMegaPersadaTbk.[S]505704/085004/305004/304.169517369,68119,1205,24921501,815
8.MITIMitraInvestindoTbk.51----5102/284.30572--------
7.MEDCMedcoEnergiInternasionalTbk.38652504/1336604/0245004/30715.0788,0641,608,827734,58693,860211,619,343
11.RUISRadiantUtamaInterinscoTbk.[S]18424004/1316004/0819004/3072.0001467881472352078814723520
5,107,518382,834
9.MTFNCapitalincInvestmentTbk.[S]505004/235004/235004/231.2661,5920.800.04331,041,30149,05599
10.12.500301,0795465131,26258
2388,209
6813
6,547,6374,303,956381,91910,604,957
12.1,845.161
13.11.11112432,9831,6511,1522133,5081,6651,15521
BumiResourcesMineralsTbk.[S]505004/305004/305004/307.8743,11644,3562,218440212,216,418129,245497
1.328.34412,2562,029,4431,031,090148,107212,306,5811,188,614148,31521
2.BRMS21
ANTMAnekaTambangTbk.[S]45059004/0742404/0251004/30
7.INCOValeIndonesiaTbk.[S]2,1602,66004/201,93004/02
5.
8.325.95226,9341,762,9152,142,18551,699211,822,3712,217,185
IFSHIfishdecoTbk.[S]38040004/0931804/3031804/30
2,57004/30971.42925,536249,665597,38154,38821266,757639,798
DKFTCentralOmegaResourcesTbk.[S]8110804/077804/029404/30238.89053047,6194,5065,7302148,119
3.CITACitaMineralInvestindoTbk.[S]1,6251,75004/161,60004/031,65004/295,987.3726,535569123105691
4.CKRACakraMineralTbk.76----7602/28
9.616.4235,107660,133133,03459,25221664,108133,968
MDKAMerdekaCopperGoldTbk.[S]1,0151,34004/2297004/011,23004/30
33.830388------
4,553
6.77.2736761083848910838
10.237.1013,471303,487148,09031,76821455,151317,87031,85621
3.604,2147,799,6039,449,0341,108,70810,011,42810,679,0411,109,186
1.2.105623,311166167193,311
24623,3111661673,311166167
11.445.617
TINSTimahTbk.42855504/0740604/0246604/30
BASICINDUSTRYANDCHEMICALS
16616719
-
5,73221
489
ARTIRatuPrabuEnergiTbk.[S]50--5002/28
22,574
APEXApexindoPratamaDutaTbk.16016004/2110804/16
TRAMTradaAlamMineraTbk.[S]50----5002/27
CRUDEPETROLEUM&NATURALGASPRODUCTION
41.3242,482-

Freq.,
x
Days
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
Prev.
1
1
1
1
1
1
1
1
2
2
1
2
2
2
2
2
2
1
2
2
2
1
2
1
1
2
1
2
1
2
1
1
1
1
1
1
1
NIKL
TBMSTembagaMuliaSemananTbk.[S]67569504/0356004/2856504/30
CHEMICALS
WSBPWaskitaBetonPrecastTbk.[S]13118504/0712404/0214704/30
MLIAMuliaIndustrindoTbk.[S]56065504/0247204/2152504/30
36204/0333204/06342
23204/1519004/03
39221
26,13016,9812160,26026,13016,98121
21
SolusiBangunIndonesiaTbk.6601,60004/2463004/011,14004/301,419.0828,7362,4873,2041,643212,4893,206
31,55021432,111107,994
1,64421
SMGRSemenIndonesia(Persero)Tbk.7,6258,50004/075,80004/227,95004/30
PICOPelangiIndahCanindoTbk.[S]37839804/0323204/3028004/30
MARKMarkDynamicsIndonesiaTbk.[S]350
CEMENT
15215
WTONWijayaKaryaBetonTbk.[S]22631004/0720804/0223604/30
CERAMICS,GLASS,PORCELAIN
2,842,294313,377
1.INTPIndocementTunggalPrakarsaTbk.[S]12,50013,90004/0710,20004/2711,65004/30442.00042,88663,640726,89963,4852174,297843,90163,52721
31107,7092,380,7992,627,078313,2392,406,275
4.2,557.58947,156207,5791,464,927106,53921220,6331,562,619106,61621
SMBRSemenBaturaja(Persero)Tbk.[S]19734004/1518704/0130204/302.53.5713,000445,738131,41951,61721445,988131,49951,61821
3.SMCB
5.28.9803,8751,229,296192,65058,405211,230,756193,07558,41821
6.
20
329,194245,29296,93413,987325,580103,08813,990
1.AMFGAsahimasFlatGlassTbk.2,5002,95004/232,25004/072,93004/30
CAKKCahayaputraAsaKeramikTbk.[S]506504/215004/305004/3029.7626055,7493,1673,7932055,7493,167
37.9662,057432,059107,980
5711,32315215
31,554
120.0001,2725711,323
6.90.188695130,81072,7025,02221130,81072,7025,02221
2.ARNAArwanaCitramuliaTbk.[S]35043004/2734004/0340804/302,800.2452,99520,3377,2431,4562122,9458,3381,45721
3.
4.1.81874679440741278,4445,0877512
5.684.0001,30035,07712,0553,2482135,10812,0673,24921
3,793
KIASKeramikaIndonesiaAssosiasiTbk.[S]505504/095004/305004/30
3312,723858,794135,54992,6451,224,399441,26392,669
7.655.2702,1261,954404242201,954
2.ALMIAlumindoLightMetalIndustryTbk.20827604/1716004/1624004/3036.923148116239018116239018
1.ALKAAlakasaIndustrindoTbk.[S]37448004/2335804/2142804/2372.05421762
24220
21996
TOTOSuryaTotoIndonesiaTbk.[S]200
4.BTONBetonjayaManunggalTbk.[S]12519504/0611704/0115004/30504.2911086661052072066610520720
3.BAJASaranacentralBajatamaTbk.506604/025004/015204/3020.8009425,9121,4892,4432125,9121,4892,44321
6.GDSTGunawanDianjayaSteelTbk.[S]517004/025004/015504/3033.75050841,9772,5233,9612141,9772,5233,96121
5.CTBNCitraTubindoTbk.[S]2,3702,45004/172,45004/172,45004/172,047.6391,9610.200.49210.200.4921
8.INAIIndalAluminiumIndustryTbk.33246804/0330004/2333604/30131.4342137412582462074125824620
7.GGRPGunungRajaPaksiTbk.[S]29835004/0224404/2829604/3032.3813,5852186516221363,759305,43916321
10.JKSWJakartaKyoeiSteelWorksTbk.60----6002/289.2319--------
9.ISSPSteelPipeIndustryofIndonesiaTbk.11018304/0211604/0112604/3041.695905469,73171,18339,36621470,33871,27839,38021
13.LMSHLionmeshPrimaTbk.[S]40040004/0322204/1724804/3031.9442422358187212235818721
18,83719,10121
11.KRASKrakatauSteel(Persero)Tbk.14919204/0714304/0217104/3020.5133,30884,10514,2148,7982184,36114,2588,80121
12.139.03812787020839221870208
16.33.000135171,69418,63619,09521172,894
14.123.0771,01460,260
15.36.9231592,189604640212,18960464021
525615
34299,1152,627,0413,226,062244,2453,048,0823,466,938244,321
17.79.4332088752561587
PURETrinitanMetalsandMineralsTbk.7912504/247504/0210104/30
2.AGIIAnekaGasIndustriTbk.[S]54055004/0139804/1743804/3037.4551,3437,5113,2662,0572123,9819,9362,05821
1.ADMGPolychemIndonesiaTbk.[S]9411704/069004/0110104/308.8373939,2959461,112219,2959461,11221
4.DPNSDutaPertiwiNusantaraTbk.[S]19422004/2917004/2918104/2958.808600.800.16730.800.1673
3.BRPTBaritoPacificTbk.[S]7251,48004/3070504/021,45004/30561.139129,0742,359,2822,503,699203,067212,423,3462,553,139203,11721
6.ETWAEterindoWahanatamaTbk.505504/145004/305004/304.118481,03252166181,0325216618
5.EKADEkadharmaInternationalTbk.[S]84090004/1580004/0287504/302,233.9566112,0821,7731,364212,0821,7731,36421
7.INCIIntanwijayaInternasionalTbk.[S]37237804/3037004/0737404/3040.667733714151037141510
20604/30
METALANDALLIEDPRODUCTS
199
404
PelatTimahNusantaraTbk.40850004/1536604/0240204/30
04/30
LIONLionMetalWorksTbk.[S]30030004/0620604/2824404/30

26
Freq.,
x
Days
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
Prev.
2
2
1
1
1
2
1
2
1
2
2
2
1
2
1
1
1
2
1
2
1
1
1
1
2
1
2
1
1
2
1
1
2
2
2
1
2
TPIAChandraAsriPetrochemicalTbk.[S]5,2509,05004/305,02504/028,97504/30
TRSTTriasSentosaTbk.[S]35236004/0735004/23350
SaraswantiAnugerahMakmurTbk.[S]16242404/0621804/0140004/30
5412
SRSNIndoAcidatamaTbk.[S]596704/145004/295304/30
SULISLJGlobalTbk.505004/135004/135004/13
SWATSriwahanaAdityakartaTbk.[S]8410404/098004/029404/30
24619
76004/07615
CPROCentralProteinaPrimaTbk.505004/305004/305004/30
19,902.53775,431292,1781,294,850134,82121300,5271,334,032
189.6552,545707850912,99414,177
2,575
INKPIndahKiatPulp&PaperTbk.4,0105,80004/153,75004/025,55004/30
SPMASuparmaTbk.[S]24029004/1423604/0126804/30
119TobaPulpLestariTbk.[S]86094504/1690004/0793004/21
3,45321
20
6
2,460
19,7278,716101,6638,74837,484
8.31.5923345,654818958215,654818
12.42.54499620,1302,2562,8342120,130
10.318.3332,05017,0656,4943,03321332,809100,0193,04321
11.
95821
9.MOLIMadusariMurniIndahTbk.1,1351,13504/021,025
9.289319114,1096,3803,45321
14.117.0341,2111337381313373813
13.2,052.426160,05690,761700,24926,09121102,60026,10221777,391
1.AKPIArghaKaryaPrimaIndustryTbk.[S]25642204/1329804/0240804/2853.8192773612301236123012
3511,74459,904
3,39004/272,50004/073,16004/28
3.BRNABerlinaTbk.[S]1,0001,00004/301,00004/301,00004/30750.3009790.400.40210.400.4021
2.APLIAsiaplastIndustriesTbk.[S]14013504/098404/2812804/30100.000174252278617252861727
4.ESIPSinergiIntiPlastindoTbk.[S]16118004/0115104/0116704/30101.84010727,2084,5114,2422027,2084,5114,24220
5.25.17646814,0391,1742,5752114,039
9.105.8821,69716214117821162
7.284.211IMPCImpackPratamaIndustriTbk.[S]1,060
04/028404/30
PBIDPancaBudiIdamanTbk.[S]81592004/1481504/0190504/30
21
53121
IPOLIndopolySwakarsaIndustryTbk.[S]536704/165104/0262
6.IGARChampionPacificIndonesiaTbk.[S]20225004/0620204/0324004/30154.2482332,144478358212,14447835821
14117821
CharoenPokphandIndonesiaTbk.[S]CPIN134,86021
183093095598
26004/2326404/30
04/23
YPASYanaprimaHastapersadaTbk.[S]22628204/3022604/2928204/30
8.
TALFTunasAlfinTbk.24229804/03
1,09004/301,03504/231,09004/30
3,147180548213,64720654921
18
11.69.8733578218682186
12.208.78198343815434941,69717,88465
705,055109,02421755,879711,524
10.95.337612
9501,050JPFAJapfaComfeedIndonesiaTbk.[S]04/1583004/2297504/30
372,0615,7444005548,194522555
5.1.2111,4601,2321,227246191,2321,227
13.41.468188195162195162
3692,5791,376,9472,184,871292,0882,597,3062,299,458292,207
1.
4.315.3411,276333,887183,70847,97821333,927
2.45.4552,979640
3.
47,98021
109,06721
183,730
255.60411,433749,010
2.SINISingarajaPutraTbk.[S]1,3701,36504/221,20504/151,30004/241,203.70458512162381216238
1.120.0001,22487911741821879
4.25.143534,843266111164,84326611116
3.0.714199100.512212333
11741821IFIIIndonesiaFibreboardIndustryTbk.[S]14215504/0112204/2713004/30
1.293.16346286436972158643697315
2.1,569.80516,97411732081173208
---
3866,222239,5241,156,992142,809294,0901,486,497142,893
3.282.11930,364138,872695,68474,19821189,3031,000,67974,25721
04/30
4.9.4421,29212119612
6,85004/306,850
INRU
5.9.615434--
6.168.7502793042002082037825220920
7.
8.60.0002845,1324821,218215,1344821,21921
158
KDSIKedawungSetiaIndustrialTbk.[S]68504/2269004/30
2,83421
98
3219121,205,74168,94554
04/221,09004/30
19
13
12,14212,989
1,174
5312112,14212,989
114,1096,380
55
37204/29
4,9405,250
2,256
SMKLSatyamitraKemasLestariTbk.18419004/2817204/2118004/30
04/30
MDKIEmdekiUtamaTbk.[S]
PLASTICS&PACKAGING
04/01
5,269
TDPMTridomainPerformanceMaterialsTbk.[S]16517804/06
17218004/2412604/3013204/30
FPNILotteChemicalTitanTbk.[S]74
FASWFajarSuryaWisesaTbk.[S]7,0256,95004/06
9504/3071
ALDOAlkindoNaratamaTbk.[S]46647004/15
UNICUnggulIndahCahayaTbk.[S]2,750
42004/30
3,84004/224,600
04/3029.048399
9304/309504/30
MAINMalindoFeedmillTbk.[S]40665004/1540004/0157004/30
SAMF
SIPDSieradProduceTbk.[S]7201,10004/2972004/011,09004/30
TIRTTirtaMahakamResourcesTbk.555704/145204/305204/30
KBRIKertasBasukiRachmatIndonesiaTbk.50----
111.171567362931582036293
---5002/28
ANIMALFEED
WOODINDUSTRIES
PULP&PAPER

Freq.,
x
Days
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
Prev.
1
2
2
2
2
2
1
1
2
1
1
2
1
1
1
1
1
2
1
2
1
1
2
2
2
2
2
1
1
1
1
1
2
2
1
2
1,40004/071,49504/22
1,330
AteliersMecaniquesD'IndonesieTbk.[S]28441004/1326604/0740004/22
21120,980
21,3825,46021
10.100.07
35,651
04/30289.5661,3745321,100463215321,100
KPALSteadfastMarineTbk.10112404/0171
21
9,1986,481
179,0221,391,5114,941,847
IMASIndomobilSuksesInternasionalTbk.42060004/0841804/0244004/30
432512275122
18.2502,061120,9809,1986,48104/30
ASIIAstraInternationalTbk.[S]3,9004,25004/073,45004/22
04/151,445
3,85004/30
5718
1
96
1
1977210GDYRGoodyearIndonesiaTbk.[S]1,5901,69504/15
98,027
463
16
211,7191,823,744
21
3
16420
21
18
309.14115,56693,968460,080
7
9922
21
32220
5,7022139,7143,6985,70221
20
312.500
392,8695,5591,4224255,8391,496426
9.484,53866,9482166,926
1.40.650721,2586356181,258635618
2.
3.57.6422,218992212317
120.0005794,2021,336246204,4821,41024720
12317
4.
InocycleTechnologyGroupTbk.30032004/3026204/2232004/30
MISCELLANEOUSINDUSTRY
INOV
KMTRKiranaMegataraTbk.23827004/3020004/0627004/30
INCFIndoKomoditiKorporaTbk.505004/305004/305004/30
416,035160,96913,05012,545160,96913,05012,545
1.AMIN
2.
222,7912,937,2175,217,494358,1494,850,7287,361,935358,671
633.4752,990395718339
04/30191.4812,21415
178.18247623296322
3.129.0911,6640.100.071
4.BRAMIndoKordsaTbk.[S]3,950
78004/30696.3913,75918,11914,793
42
3.GMFIGarudaMaintenanceFacilityAeroAsiaTbk.[S]688704/076504/0273
4.
1.2,638.787155,8621,268,8404,845,618182,760
66.0877639,7143,698
5.
1
183,115
5663
232
6,492,480212,097
7.59.8761,21725,51212,7175,2882125,512
10,5515,385216.GJTLGajahTunggalTbk.[S]29637804/0727804/0233804/3063.6091,17830,38010,2275,3812131,180
12,7175,28821
211,654,6986,344,408
04/307104/30
8.
5,459
5.1,156.0005921291977210129
2126,4072.AUTOAstraOtopartsTbk.[S]78588004/0775504/29
4,92004/303,95004/294,920
INDSIndospringTbk.[S]1,3201,84004/281,32504/011,750
71004/23
164.0621,1481412441642014104/30
10.278.7263,6004801981821748019818217
9.LPINMultiPrimaSejahteraTbk.[S]18026404/2014804/2717704/2880.737752544416312254
11.NIPSNipressTbk.282----28202/28205.234461--------
MASAMultistradaArahSaranaTbk.[S]49050004/0834804/2739204/30
12
1.ARGOArgoPantesTbk.82582504/1382504/1382504/1320.7292770.200.17220.200.172
12.
13.3,245.2797,14147,41557,76712,1172184,701102,69812,135
1824137126
19,301909,643167,29885,0331,356,696302,67485,11843
PRASPrimaAlloySteelUniversalTbk.16019504/0713604/2115804/28
2.BELL
2511
3.CNTBCenturyTextileIndustry(SeriB)Tbk.250----25002/25100.00033--------
4.CNTXCenturyTextileIndustry(PS)Tbk.26426604/0323204/0826004/30
17
5.ERTXEratexDjajaTbk.119140
9
1604011820
54.75115413317104211331710421
460.0001,0443,7292,5682531793,47459,550260
9.7.81640361932112206193211220AsiaPacificInvestamaTbk.676504/155004/305204/30
6.
7.18.924432--------
8.INDRIndo-RamaSyntheticsTbk.[S]1,680
ESTIEverShineTexTbk.505504/1650
21
MYTX
1011889251118820.080
HDTXPanasiaIndoResourcesTbk.[S]120----12002/28
2,25004/151,58004/012,100
12.0.429125914466914914466914
10.265.48794626,9235,2903,5802190,77019,3463,59021
11.POLUGoldenFlowerTbk[S]1,6051,56004/1483504/3083504/30310.764793112793112
04/0714504/3014604/30
04/3004/3050
13.16.676672,227247384182,22724738418
14.133.333278288,59939,70235,64416444,59956,082
5050
04/2371004/23
44163
BOLTGarudaMetalindoTbk.[S]760710
58004/0872004/30
04/29
2
88.94911124137126
PBRXPanBrothersTbk.200250
SejahteraBintangAbadiTextileTbk.10518904/0910804/2713104/30
04/0912004/3012004/30
04/305004/30
TrisulaTextileIndustriesTbk.[S]67576004/20
POLYAsiaPacificFibersTbk.
244
3
469.091181604011820
5004/30
626
10104/2910504/30
MACHINERYANDHEAVYEQUIPMENT
KRAHGrandKartechTbk.55568004/2325604/1749004/30
TKIMPabrikKertasTjiwiKimiaTbk.3,9905,60004/153,75004/025,00004/30
ARKAArkhaJayantiPersadaTbk.1,4901,50004/15
RICYRickyPutraGlobalindoTbk.[S]12813304/01
SMSMSelamatSempurnaTbk.[S]1,1551,50004/221,10004/081,24004/30
SBAT*
OTHERS
AUTOMOTIVEANDCOMPONENTS
TEXTILE,GARMENT

4 idx monthly statistics april 2020

4 idx monthly statistics april 2020

Recommended

Recommended

More Related Content

What's hot

What's hot (20)

Similar to 4 idx monthly statistics april 2020

Similar to 4 idx monthly statistics april 2020 (11)

More from Yusuf Darismah

More from Yusuf Darismah (16)

Recently uploaded

Recently uploaded (20)

4 idx monthly statistics april 2020