Statistik Bulanan BEI Desember 2014

© 2014 Indonesia Stock Exchange. All rights reserved.
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as
being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the
information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The
Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts
and opinions stated or expressed or stated within this publication.
IDX Monthly Statistics
December 2014
Volume 23 No. 12
Indonesia Stock Exchange
Research and Development Division

Contents
IDX Composite Stock Price Index and Trading Volume (Chart) ................................................................................ 1
Daily Composite Stock Price Index and Total Trading (Chart) .................................................................................. 1
IDX Indices Highlights ............................................................................................................................................... 2
Statistical Highlights .................................................................................................................................................. 3
Daily IDX Indices ....................................................................................................................................................... 4
Daily IDX Sectoral Indices ......................................................................................................................................... 5
Jakarta Composite and Sectoral Indices Movement (Chart)...................................................................................... 5
IDX Indices (Chart)..................................................................................................................................................... 6
Daily Trading by Type of Investor ............................................................................................................................ 10
Daily Trading by Type of Investor (Chart) .............................................................................................................. 11
Daily Stock Trading by Type of Market .................................................................................................................. 12
Daily Rights Certificate, Warrant and ETF Trading ................................................................................................. 13
Trading Summary by Industry ................................................................................................................................. 13
Composition of Total Trading by Market Type (Chart) ............................................................................................ 14
Trading Summary by Industry (Chart) .................................................................................................................... 14
Number of Listed Shares & Market Capitalization by Industry (Chart) .................................................................... 14
50 Biggest Market Capitalization Stocks ................................................................................................................. 15
20 Most Active Stocks by Total Trading Volume ..................................................................................................... 16
20 Most Active Stocks by Total Trading Value ....................................................................................................... 16
20 Most Active Stocks by Total Trading Frequency ................................................................................................ 17
Top 20 Gainer Stocks ............................................................................................................................................. 18
Top 20 Loser Stocks ............................................................................................................................................... 18
20 Most Active Brokerage Houses in Total Value ................................................................................................... 19
20 Most Active Brokerage Houses in Total Frequency ........................................................................................... 19
20 Most Active Stocks by Total Trading Value, January – December 2014............................................................. 20
20 Most Active Brokerage Houses in Total Value, January – December 2014........................................................ 20
Table of Trading by Industry ................................................................................................................................... 21
Warrant Trading ...................................................................................................................................................... 35
Rights Trading ......................................................................................................................................................... 35
ETF Trading ............................................................................................................................................................ 36
REIT Trading ........................................................................................................................................................... 36
Financial Data & Ratios ........................................................................................................................................... 37
New Issue ................................................................................................................................................................ 51
Additional Listed Shares ......................................................................................................................................... 51
Dividend Announcements ........................................................................................................................................ 52
Right Announcements.............................................................................................................................................. 52
IDX Members Stock Transaction ............................................................................................................................ 54
IDX Members Warrant Transaction ......................................................................................................................... 57
IDX Members ETF Transaction ............................................................................................................................... 59
IDX Members REIT Transaction ............................................................................................................................. 59
IDX Members Right Transaction ............................................................................................................................. 60
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1990 – December 2014............................................................. 62

Stock Option Activities ........................................................................................................................................... 63
Exchange Traded Fund (ETF) Activities .................................................................................................................. 63
Real Estate Investment Trust (REIT) Activities ........................................................................................................ 64
Listing Summaries and Trading of Bonds, Sukuk & ABS......................................................................................... 65
Corporate Action of Bonds, Sukuk & ABS................................................................................................................ 66
New Issues of Bonds, Sukuk & ABS........................................................................................................................ 68
Government Bonds .................................................................................................................................................. 70
Corporate Bonds & Sukuk Issues ............................................................................................................................ 74
Reporting Activity of Bonds, Sukuk & ABS............................................................................................................... 95
Asset-backed Securities Issues ............................................................................................................................... 96
50 Most Active Bonds ............................................................................................................................................ 97
NOTES

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2014 1
-
2,500
5,000
7,500
10,000
12,500
15,000
3,750
4,000
4,250
4,500
4,750
5,000
5,250
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Indonesia Stock Exchange
Composite Stock Price Index and Stock Trading Volume
Trading Volume (LHS) Composite Index (RHS)
5,000
5,050
5,100
5,150
5,200
5,250
-
2,800
5,600
8,400
11,200
14,000
1 2 3 4 5 8 9 10 11 12 15 16 17 18 19 22 23 24 29 30
Daily Composite Stock Price & Stock Trading Activity
Trading Volume, million shares (LHS) Trading Value, Rp billion (LHS) IDX Composite Index (RHS)

18
22
35.87%
66.303
3
17.35%
6
18
41.33%
28.42%
24.932
14
9
7
23
25
21
17
24
16
1
13
22
294.111
24.25%
65.019
9.90%
234.545
4
16.04%
14
22
101.848
13.11%
184.581
4
20
35.41%
19
55.76%
229.885
24.71%
191.306
(4.22%)
62.930
13.09%
102.061
8.47%
395.833
16
1
13
23
25
21
2024
16 19
294.111
184.581
101.848
2
35.87%
66.303
(0.25%)
164.690
12
26.29%
128.588
9.843
14
16
25.77% 12
10
25.77%
3
6
78.486 32.207 78.486
15.17% 41.33%
78.486
19 9.51% 7 26.85% 8 26.85% 8
Dec 02 1.10%
Dec 02 Dec 16 Dec 30 1.19% 6.41%18 3
5.061 0.018 31.362
infobank15
6.617 74.178
SMinfra18
371.104 355.860 370.784 5.575
541.067
Dec 17 Dec 30 1.53% 11
MNC36
283.282 271.314 283.282
164.690
22.21%
187.911
16.04%
55.76%
24.71%
13.11%
10
25
19
21
9
24
14
3
9.90%23
24.25%
34.760
2.36%
Dec 30
9.86%
(60.312)
5.14%
24.347
15
1
23
Dec 30
Dec 15
1,354.808
Dec 16 25
102.061
8.47%
INDONESIA STOCK EXCHANGE
Dec 17
700.858
Dec 16
2,177.919
Dec 30
461.621
Dec 30
1,160.284
Dec 30
Dec 30
Dec 04
556.106
Dec 01
1,307.073
Dec 30
564.168
2,079.348
487.033
456.891
464.831
Dec 16
161.890
13.09%
(10.70%)
9.23%
Dec 30
456.891
299.564
Dec 30
Dec 30
438.473
Dec 16
395.833
6
10
14
Dec 30 Dec 16
Dec 30
299.564
487.033
287.469
721.662
543.674
Dec 30
1,163.510
2,177.919
IDX Indices Highlights
62.930
18.10%
11
211.075
Dec 30 Dec 17 Dec 30
(27.189)
7
(5.23%)
58.710
1.17%
(4.22%)
88.903
(2.88%)
26.150
7.95%
8.443
Dec 30
13
Dec 30
1,098.930
5
9
23
1,506.885
1,144.633
731.640
Dec 17Dec 12
24
22
1.18%
1
4.366
17.59%
1,307.073
Dec 30
878.634
1,335.205
524.908
731.640
4.74%
18.305
7
2
1.82%
23.740
(21.422)
Dec 30
Dec 30
16
3.77%
4.590
12.523
1.60%
10.648
1.61%
0.61%
211.03%
3
95.099
26.29%
8
18
5
95.099
2.20% 10
(1.206)
13
21
128.588
20
ISSI
8
24.932
9.560
3.30%
1.882
12
Dec 30
168.638
Dec 16
Dec 30
1.76%
2.533
1.52%Dec 17
Dec 30
168.638
563.170
55.450
2.22%
17.35%
28.42%
1.13%
33.924
17
234.545
65.019
22
10
12
Dec 30
22
35.195
5.175
13.922
2.63%
(24.683)
(2.08%)
47.276
(63.267)
(6.72%)
37.351
4.43%
78.520
5.05%
2.34%
24
(2.481)
(0.45%)
54.996
4.39%
38.862
1.01%
17.694
Dec 30
1.85%
1.48%
1.45%
24.289
Dec 30
721.662
Dec 30
Dec 17
1,447.173
Dec 30
1,506.885
Dec 17
1,144.633
843.688
1,274.742
Dec 16
Dec 16
700.590
Dec 16
Dec 30
23.885
11.688
Dec 30
2
8.42%
33.625
7.94%
18.837
4.02%
26.370
9.65%
8.891
5.57%
(23.308)
(2.58%)
73.907
5.86%
110.937
2
25
272.175
5
IDX MONTHLY STATISTICS, DECEMBER 2014
(1.14%)
(105.663)
(7.17%)
26.597
8 26.36%
99.276
27.40%
105.929
9
7
17
211.075
18 18.10%
9.86%
(60.312)
952.770
13
187.446
7.14%
75.913
22.29%
187.446
Dec 30 Dec 30 4 13.09%2.56%
691.039
Dec 16
Dec 16
Dec 30
661.602
442.129
2.92%
15.014
3.36%
3.420
17
1517
Index High Low Close
Change
1 Month 3 Month 6 Month
5,226.9475,026.028
15
952.770
22.29%
1 Year YTD (%)
12.247
5,226.947
Dec 16
461.621
Dec 30
691.039
15
77.059
1.50%
9
Dec 30
898.581
348.365
6
89.368
15
40.503
9.62%
1,446.488 (164.083)1,368.999 (75.614)
1.38%
6.593
1.45%
8.024
2.88%
Dec 30
878.634
Dec 30
1,335.205
522.972
Dec 03
487.833
Dec 30
2,351.035 2,213.031 2,351.035
Dec 17
1,219.230
1,127.476
524.908
Dec 30
898.581
1.74%
25.503
19 0.50%
27.40%
105.929
26.36%
99.276
862.083
20 5.50%
36.040
35.41%
1.90%
170.038
8.47%
118.244
29.08%
84.735 229.885
1
22.21%
187.911
191.306
7.88%
83.703
12.92%
PEFINDO25
SRI-KEHATI
Jakarta Composite
Index (IHSG)
LQ45
IDX30
Jakarta Islamic
Index
Agriculture
Mining
Basic Industry &
Chemicals
Miscellaneous Industry
Consumer Goods
Industry
Development Board
Property, Real Estate and
Building Construction
Infrastructure, Utilities
and Transportation
Finance
Trade, Services and
Investment
Manufacturing
Main Board
BISNIS-27
KOMPAS100
73.098 73.098
Dec 30 Dec 16 Dec 30 1.82% 6 5.10% 4 12.45% 4 34.78% 5 34.78% 5
Investor33
371.923 357.282 371.923 3.839 0.082 28.272 76.598 76.598
Dec 30 Dec 16 Dec 30 1.04% 20 2.61% 12 8.23% 11 25.94% 11 25.94% 11

Regular Market
Cash Market
Negotiated Market
Total
Daily Average
Foreign Transaction1
Buy
Sell Warrant
Net Purchase2
ETF
REIT
Government Bond (Rp) Government Bond (Rp)
Government Bond (USD) Government Bond (USD)
Corporate Bond (Rp) Corporate Bond (Rp)
Corporate Bond (USD) Corporate Bond (USD)
Asset-backed Security (Rp)
Active Stocks
Active Brokerage Houses
Stock Option Trading Days
Delisting
Issuer
Average Volume
Weighted Average Value (Rp)
Stocks
Market Capitalization
Listed Issuers
Listed Shares Right Issues
Issuers
New Issues Volume
Issuers Value (Rp)
Volume
Value (Rp) ETF
Number of listed ETF
REIT
Number of listed REIT
*
Percentage compared to IDX Total Trading
2
Net Purchase by Foreign Investors (purchase minus sales)
513 46 37
Bond Outstanding Summary
1,209,960,975,000,000
100,000,000
61 25,422
Freq.
1,926.5 2.1437 3,264
Volume
(Million)
62.6
Other Instrument
Trading Summary
33,194
Volume
(Million)
16,278,045,980,133
8
19.52 2.03
1.90
58,212,606,695
PBV (X)
18.33
Volume Freq.
(7,954)
1,494
2,292
Rights Certificate
1,129 3,446 102
0.40 0.25
44,168
52,121
1,133
1,429
Value
(Billion)
Freq.
(Thou.)
4,691
Value
(Billion)
54.2
Value
(Billion)
Freq.
(Thou.)
18,509 5
79,666 3,411
3,983 171 54.2
29.047.2
62.6 22,571 68,920
3,309 11,363 4
2,045
% *
69.5
-0.01
61,157
0.13 --
% *
75.3
60,517 3,406
LQ45 Stock Trading
Volume
(Million)
Value
(Billion)
19,262 57,557 2,041
-
65.4
Freq.
(Thou.)
Volume
(Million)
Statistical Highlights
Sharia Stock Trading
Stock Trading
Summary
26,500
168,797
8,440
9
IDX Total Trading
101,319
1.07
Volume
(Million)
Freq.
(Thou.)
4,905
0.01
Value
(Billion)
87,948
0.17
39,241
127,190
6,359 246
67,478
4,914
(6,694)
Value Freq.
5
18,574,233,711
1,674,424,000,000
506
253,057,208,500,000
25,000,000,000
Bond Trading Summary
11,414
3
Contract
- - -
3,084,060,283,305
5,228,043,482,300,020
PER (X)
33,310
93,828
0.82
472
110
100,000 2
1
This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies
20,809,008,089,180 2,291
19,922,000 4
1
41,285,142,873
20
Additional Listed
Shares
-
-
-
6
222,820,400,000,000
3,059,753,334,649Asset-backed Security (Rp)
540,000,000
IDX MONTHLY STATISTICS, DECEMBER 2014 3

IDX INDICES
LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100),
Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),
Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100),
ISSI (Dec 28, 2007 = 100),infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100), MNC36 (Dec 28, 2007 = 100),
Investor33 (Dec 30, 2008 = 100)
366.960
369.338
369.697
371.923
369.590
368.277
368.822
363.982
357.282
357.904
364.161
366.423
365.384
Investor33
370.308
371.215
369.764
369.828
370.972
367.975
365.224
367.260
367.933
370.784
280.820
281.341
283.282
297.312
298.100
299.564
166.327
166.982
168.638
563.510
561.428
563.341
557.800
555.143
563.727
561.815
563.266
280.935
279.808
279.977
280.711
277.660
276.653
279.654
278.738
279.597
371.104
277.748
infobank15
369.388
367.079
564.168
BISNIS-27
455.024
456.753
454.199
454.700
MNC36
279.898
455.666
451.304
449.304
453.941
451.925
452.833
447.236
438.473
441.063
448.892
450.297
449.886
451.869
721.662
PEFINDO25
473.743
480.629
477.923
475.732
475.079
466.293
467.491
471.163
472.709
476.947
473.310
464.831
458.610
461.621
714.060
706.198
700.590
700.608
702.405
710.481
706.521
704.751
708.455
1,493.903
1,506.885
711.186
562.846
563.170
288.231
293.767
295.208
294.502
295.886
166.371
167.229
167.313
165.738
562.719
554.019
541.067
549.858
556.682
560.043
560.002
165.510
295.667
296.765
293.758
292.599
296.378
365.213
SMinfra18
369.225
369.331
365.518
357.337
355.860
560.558
561.098
369.402
364.639
369.543
165.629
164.858
165.511
166.467
166.182
166.301
164.540
162.004
161.890
164.685
166.806
5,113.345
5,144.621
5,125.772
5,139.068 455.220
1,139.819
1,141.933
1,129.151
1,124.967
1,135.549
1,131.568
1,492.669
1,496.062
1,483.022
1,476.175
1,489.304
1,485.415
712.558
711.642
5,165.407
5,152.695
5,160.433
5,108.432
361.887
364.546
364.671
276.403
271.314
272.274
279.346
278.507
279.763
5,026.028
5,035.649
167.074
295.364
296.018
292.323
287.469
4INDONESIA STOCK EXCHANGE
369.255
474.095
476.387
SRI-
KEHATI
295.876
296.334
295.334
465.881
472.868
479.574
1,488.342
1,492.880
1,489.179
ISSI
Kompas100
370.692
1,136.370
1,144.633
1,133.560
1,121.554
1,098.930
1,102.477
1,122.004
1,128.494
1,124.336
1,128.413
1,133.693
1,138.004
1,141.541
1,137.400
679.180
676.360
679.715
685.396
685.921
18-Dec
19-Dec
22-Dec
23-Dec
10-Dec
11-Dec
12-Dec
15-Dec
16-Dec
17-Dec
890.699
893.578
886.072
883.131
886.402
890.861
Date
5,164.288
5,175.793
5,166.044
5,177.160
5,187.994
5,144.014
5,122.312
JCI
05-Dec
08-Dec
09-Dec
01-Dec
02-Dec
03-Dec
04-Dec
892.814
898.581
890.432
892.182
893.777
884.278
880.912
890.073
886.485
888.020
879.132
LQ45
457.227
458.670
456.637
457.643
458.767
453.954
451.734
IDX30
456.596
450.295
442.129
443.806
452.320
454.269
453.287
862.083
864.794
881.377
681.737
686.694
688.275
680.771
678.710
682.718
679.657454.566
455.301
683.114
685.844
691.039
JII
1,487.284
1,472.475
1,447.173
1,450.299
1,475.099
1,483.105
1,478.037
1,482.844
1,490.932
Main
Board
680.394
674.280
663.385
661.602
675.492
714.818
711.827
713.795
714.269
714.758
710.034
709.241
Dev.
Board
11-Dec
454.033
454.171
456.891
481.787
484.521
487.033
24-Dec
29-Dec
30-Dec
5,166.983
5,178.373
5,226.947
457.368
29-Dec
30-Dec
Date
12-Dec
15-Dec
16-Dec
17-Dec
18-Dec
19-Dec
22-Dec
23-Dec
24-Dec
01-Dec
02-Dec
03-Dec
04-Dec
05-Dec
08-Dec
09-Dec
10-Dec

IDX SECTORAL INDICES
IDX Sectoral Indices (Dec 28, 1995 = 100)
*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry
1,319.231
1,335.205
730.288
731.640
521.572
524.908
1,156.467
1,153.492
1,160.284
1,419.614
1,446.488
1,440.716
1,407.215
1,406.693
1,386.281
1,385.386
2,333.303
Agriculture
2,292.737
2,305.226
2,351.035
1,364.681
1,359.712
1,368.999
Property
1,154.875
1,134.166
1,127.476
1,144.979
1,149.532
725.530
729.411
728.922
726.253
728.800
721.945
718.451
728.494
726.336
1,153.063
1,155.905
1,157.449
1,157.721
1,158.999
Manu-
1,308.630
1,311.890
1,303.444
1,299.936
1,245.773
863.248
866.081
862.593
863.526
864.577
862.109
853.341
2,128.674
2,134.221
2,129.285
2,132.550
2,129.013
2,106.892
508.184
513.795
513.625
515.405
514.302
505.415
facturing*)
1,314.380
1,310.695
1,303.884
Basic
Industry TradeFinance
Infra-
structure
Misc.
Industry
Consumer
Goods
506.322
514.841
1,153.627
1,147.104
1,163.227
556.106
555.521
553.088
554.886
554.275
552.074
1,252.975
1,233.831
1,219.230
1,229.354
1,247.478
INDONESIA STOCK EXCHANGE 5
04-Dec 2,298.850
03-Dec 2,254.449
08-Dec 2,299.266
05-Dec
Mining
02-Dec 2,232.483
01-Dec 2,248.236 1,415.735
1,422.627
Date
1,307.566
2,104.450
2,113.55910-Dec 2,292.274
11-Dec 2,290.280 1,300.757
547.616
551.804 1,254.650
1,246.062 514.165 1,162.997
1,245.993
856.116
09-Dec
1,305.611549.06912-Dec 2,281.529 1,259.593
2,101.520
2,108.541 513.904 1,163.510
856.516
858.1631,378.312
550.254
727.764
15-Dec 2,213.031 1,373.910
1,354.80816-Dec 2,220.519
1,297.744
1,279.884
540.492
523.649
1,238.817
1,245.595
2,118.527
2,088.692
503.795
487.833
716.705
700.858
854.463
851.064
17-Dec 2,224.204 1,364.804
1,368.91818-Dec 2,275.614
1,274.742
1,300.810
522.972
531.470
1,238.174
1,263.998
2,079.348
2,126.137
492.829
503.623
711.428
721.912
843.688
847.647
19-Dec 2,290.667 1,369.397
1,362.37722-Dec 2,263.614
1,308.691
1,302.739
537.791
538.253
1,265.076
1,252.519
2,138.098
2,128.059
512.633
507.321
726.483
726.444
851.009
845.7561,148.689
23-Dec 2,253.003 1,360.748 1,308.560538.173 1,275.166 2,128.067 511.264
24-Dec 2,134.810 514.388 730.568 1,313.933
848.294
541.219 1,280.637 858.2872,262.499
1,148.816 727.872
30-Dec
29-Dec
2,146.924
2,177.919
541.578
543.674
1,286.260
1,307.073
858.749
878.634
JCI, 22.29%
Mining, -4.22%
Agriculture, 9.86%
Basic-Ind, 13.09%
Infrastructure, 24.71%
Misc-Ind, 8.47%
Finance, 35.41%
Property, 55.76%
Consumer, 22.21%
Trade, 13.11%
-20%
-10%
-
10%
20%
30%
40%
50%
60%
Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Jakarta Composite Index and Sectoral Indices Movement
30 November 2013 - 30 December 2014
2013 2014

Indonesia Stock Exchange Indices Trading Volume (Bar, LHS) Index (Line, RHS)
*) Basic Industry + Miscellaneous + Consumer Goods
6
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2014
500
1,000
1,500
2,000
2,500
3,000
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Oct Dec
Index
Million
Shares
Agriculture
500
1,000
1,500
2,000
2,500
3,000
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Mining
110
220
330
440
550
660
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Basic Industry & Chemical
250
500
750
1,000
1,250
1,500
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
400
800
1,200
1,600
2,000
2,400
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Consumer Goods Industry
250
500
750
1,000
1,250
1,500
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Manufacturing *)

100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Property, Real Estate
& Construction
200
400
600
800
1,000
1,200
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Infrastructure, Utilities &
Transportation
125
250
375
500
625
750
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Finance
175
350
525
700
875
1,050
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar Jun Aug Oct Dec
Index
Million
Shares
Trade, Services & Investment
150
300
450
600
750
900
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
LQ45
80
160
240
320
400
480
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
IDX30

275
550
825
1,100
1,375
1,650
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Main Board Index
130
260
390
520
650
780
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Development Board Index
200
400
600
800
1,000
1,200
2,000
4,000
6,000
8,000
10,000
12,000
Index
Million
Shares
KOMPAS100
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares BISNIS-27
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
PEFINDO25
50
100
150
200
250
300
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
SRI-KEHATI

125
250
375
500
625
750
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Jakarta Islamic Index
30
60
90
120
150
180
2,000
4,000
6,000
8,000
10,000
12,000
Index
Million
Shares
Indonesia Sharia Stock Index
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
infobank15
65
130
195
260
325
390
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
SMinfra18
50
100
150
200
250
300
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
MNC36
75
150
225
300
375
450
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Investor33

24,897 8,443,809,915 3,120,808,184,631
209,536
19-Dec 834,343,605 1,388,642,740,139 42,914 9,286,583,963 3,238,763,909,958
23-Dec 463,566,699 522,898,939,948 33,389 7,761,548,851 3,374,843,807,550 126,271
22-Dec 506,458,515 661,914,677,775
6,448,741,133 2,850,240,766,841 111,149
30-Dec 1,262,199,833 3,354,348,952,676 29,956 7,343,958,455
120,137
3,647,630,434,471 142,458
29-Dec 761,278,272 446,232,525,875 27,335
24-Dec 159,411,361 297,823,081,943 25,784 5,678,455,163 3,049,613,464,015
129,217
147,582
18-Dec 613,942,860 973,302,074,791 35,644 8,347,376,225 3,325,518,808,202
156,364
17-Dec 891,064,663 1,655,430,391,394 31,548 5,432,879,088 2,701,202,862,800 166,162
16-Dec 645,703,587 997,133,617,715 27,514 5,992,804,929 2,862,503,217,591
136,039
15-Dec 447,503,000 568,793,920,900 19,522 7,521,614,687 2,343,079,779,502 142,314
12-Dec 1,088,591,403 816,791,017,575 25,146 5,634,853,254 2,189,782,785,068
169,176
11-Dec 401,945,534 583,868,092,952 21,629 5,003,604,693 2,411,284,928,208 145,466
10-Dec 523,154,100 857,773,413,700 30,381 5,208,153,980 2,683,316,195,866
144,933
09-Dec 397,364,341 690,770,906,620 22,133 5,092,449,630 2,297,142,142,820 149,791
08-Dec 533,285,232 880,990,695,280 25,175 4,917,176,974 2,520,963,213,660
1,204,856,665,040 35,145
03-Dec 428,710,638 816,262,731,170 28,909
136,905
04-Dec
05-Dec 304,359,060 536,068,643,162 24,164
2,243,909,342 1,127,807,939,132 36,591
943,956,454 859,145,250,605 23,99130-Dec 677,545,779 1,248,256,482,603 14,302
25,590
29-Dec 261,058,900 1,174,529,832,400 13,535 257,441,576 530,112,705,860 23,051
24-Dec 1,195,099,165 2,860,852,992,360 13,387 1,326,411,327 3,091,593,813,140
31,256
23-Dec 2,495,671,897 2,189,820,831,050 24,639 898,718,630 722,202,380,672 26,994
22-Dec 270,611,878 893,013,077,273 21,661 3,102,363,376 1,019,699,089,557
48,137
19-Dec 969,072,048 1,361,091,504,054 25,435 2,762,375,222 3,285,170,992,175 40,671
18-Dec 547,100,408 815,229,128,219 32,704 949,951,694 1,781,987,222,228
106,909
17-Dec 426,148,085 1,343,628,216,970 46,197 1,453,180,875 1,709,927,279,496 83,673
16-Dec 435,615,085 1,409,757,991,524 55,755 1,143,686,036 2,241,683,517,344
42,231
15-Dec 220,174,148 905,041,671,420 35,668 1,062,151,507 1,396,862,538,785 68,206
12-Dec 251,399,470 1,058,498,013,900 30,603 435,637,398 774,399,452,457
43,405
11-Dec 334,167,424 1,369,861,748,840 32,882 526,252,806 1,095,680,931,695 43,877
10-Dec 505,315,241 1,000,525,582,744 28,586 513,669,968 906,387,722,530
32,886
09-Dec 785,367,337 915,160,132,080 29,241 721,747,935 1,151,809,929,670 48,585
08-Dec 172,995,941 707,155,004,475 20,144 1,478,961,580 1,272,781,950,700
24,652 1,285,672,224 1,273,097,014,012 29,691
04-Dec 698,321,101 1,177,477,494,310 21,731 604,572,290 1,132,517,629,850
2,906,772
Daily Trading by Type of Investor (Domestic Selling)
Total 14,767,128,315 19,365,928,214,587 578,222
10
684,646,636
Volume Value (Rp) Freq. (x)
Foreign Investor Sell - Foreign Investor Buy
1,201,150,072,875 23,514
Date
01-Dec
Freq. (x)
593,910,919 916,210,577,455 37,130
Volume Value (Rp)
Foreign Investor Sell - Domestic Investor Buy
43,804
120,836,729,786 55,702,522,348,614
11,732,832,544 24,802,008,195,114
984,217,186,800 30,446
555,046
4,878,699,170 2,735,900,848,457
4,299,901,569
4,249,174,459 2,221,927,775,047
Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Volume Value (Rp) Freq (x) Volume Value (Rp) Freq (x)
139,706
5,218,255,511 2,777,249,335,085 147,042
Daily Trading by Type of Investor (Foreign Selling)
21,460,746,073 27,319,457,075,671 873,824Total
03-Dec 302,337,239 1,014,421,316,417 25,943 728,516,071 1,115,090,852,490 40,141
1,353,214,953,200 34,467 671,568,185 1,043,096,224,95002-Dec 311,770,152
33,596
05-Dec 188,414,610 803,322,148,400
01-Dec 972,301,918 4,076,688,137 2,675,802,095,053 126,866
Date
2,674,947,793,789 159,658
02-Dec 1,288,034,352

-
-
-
-
: Domestic Investors
: Foreign Investors
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies.
Seller Buyer
DI DI
FI
Buyer
FI DI
11
Seller Buyer
FI FI
Seller Buyer
DI
Daily Trading by Type Investor (Chart)
DI
FI
Seller
-
2,500
5,000
7,500
10,000
1 3 5 9 11 15 17 19 23 29
Daily Trading ValueRp
Billion
1
3 5 9 11 15 17 19 23 29
- 3,000
- 2,250
- 1,500
- 750
-
750
1,500
2,250
3,000
Net Purchase by ForeignersRpRp
0%
20%
40%
60%
80%
100%
1 3 5 9 11 15 17 19 23 29
Total Trading by Investor's Type
(% of market total, selling+buying)
Domestic Investors
Foreign Investors
-
3,500
7,000
10,500
14,000
1 3 5 9 11 15 17 19 23 29
Daily Trading VolumeMillion
Shares
-
90
180
270
360
1 3 5 9 11 15 17 19 23 29
Daily Trading Frequency
Thousand
X

Daily Stock Trading
Daily Stock Trading (Non Regular Market)
Note : Volume in million shares, Value in million Rp
997,575 423 6,328 5,777,380
03-Dec 4,976 4,953,442
217,956217,533 1,828
4,913,864
-
02-Dec 2,168 1,068,062 425 - -
4,779,805
7,150 6,337,0695,269,007 253,122
168 7
67,478 39,241,407 8,769 1.065Total
769,582 442 6,678 5,723,024 242,035
251,576
215,412
241,593 1,702
223,138
249,750
271,548
243,854
234,019
265,710
346,542
252,697 2,168
12
Non Regular Market
Volume Value Freq. Value Freq.Volume
Total
Date
01-Dec 4,500
Volume
Regular Market
Value
4,98202-Dec
Freq.
1,068,062 425
05-Dec 3,978 3,516,994 214,946 2,050 1,317,421 466 6,028 4,834,416
04-Dec 4,820 4,668,653 251,136 3,027 1,444,098 440 7,847 6,112,751
09-Dec 4,988 4,042,384 249,396 2,009 1,012,499 354 6,997 5,054,883
08-Dec 5,185 4,225,060 222,728 1,918 1,156,830 410 7,102 5,381,891
11-Dec 4,594 4,407,889 243,409 1,672 1,052,807 445 6,266 5,460,696
10-Dec 4,376 4,392,177 271,167 2,374 1,055,826 381 6,750 5,448,003
15-Dec 6,688 4,478,779 265,445 2,564 734,999 265 9,251 5,213,778
12-Dec 5,158 4,252,982 233,687 2,253 586,489 332 7,410 4,839,471
327,580
16-Dec 6,795 6,447,782 346,124 1,422 1,063,296 418 8,218 7,511,078
17-Dec 5,484 4,988,844 327,052 2,719 2,421,345 528 8,203 7,410,189
326,021
19-Dec 6,668 5,369,704 255,896 7,184 3,903,965 706 13,852 9,273,669 256,602
18-Dec 6,374 4,772,637 325,438 4,085 2,123,400 583 10,458 6,896,037
328 8,359 9,299,883
207,031
23-Dec 4,173 3,432,914 210,765 7,446 3,376,852 528 11,620 6,809,766 211,293
22-Dec 6,045 3,415,289 206,508 6,278 2,280,147 523 12,323 5,695,435
9,109,381 210,70710,228
184,898
29-Dec 3,192 3,041,268 174,714 4,537 1,959,848 356 7,729 5,001,116 175,070
24-Dec 3,672 3,138,620 184,570 4,687 6,161,263
423
4,905,088
4,755,27230-Dec 4,670 4,354,109 210,284 5,558
Total 101,319 87,948,340 67,479 39,241,576 168,797 127,189,9168,776
-
-
04-Dec 3,027 1,444,098 440 - - -
03-Dec 1,702 769,582 442 - -
1,828
-
423 -01-Dec 997,575
-
08-Dec 1,917 1,156,773 408 0.117 58 2
05-Dec 2,050 1,317,421 466 - -
-
10-Dec 2,374 1,055,826 381 - - -
09-Dec 2,009 1,012,499 354 - -
-
12-Dec 2,253 586,489 332 - - -
11-Dec 1,672 1,052,807 445 - -
-
16-Dec 1,422 1,063,285 417 0.005 11 1
15-Dec 2,564 734,999 265 - -
-
18-Dec 4,085 2,123,400 583 - - -
17-Dec 2,719 2,421,345 528 - -
1
22-Dec 6,278 2,280,123 522 0.450 23 1
19-Dec 7,184 3,903,923 705 0.244 41
24-Dec 4,687 6,161,252 327 0.009 11 1
23-Dec 7,446 3,376,852 528 - -
Cash MarketNegotiated Market
Value Freq.Volume Value
Date
Freq. Volume
-
1
- -
29-Dec 4,536 1,959,825 355 0.240 24
30-Dec 5,558 4,755,272 423 -

Daily Rights Certificate, Warrant & ETF Trading
Note : Volume in million shares, Value in million Rp
Trading Summary by Industry
25,422 0.3961 245 2,2921,927
-
-
-
-
56
2,807
2,726
5,905
2
0.33
-
-
-
-
-
218
-
915
130
130
527
4
0.00003
-
-
-
513 45,644
0.001
2
0.33
-
-
-
-
-
390
946
139
131
532
4
0.002
-
- -
-
-
-
-
-
-
-
1
0.10
-
-
1
-
-
0.05
-
-
-
-
-
0.47
11
18
9
-
26
-
-
5
-
10.15
-
-
2
-
-
0.20
1
-
-
11
12
25
497
109
669
793
-
0.002
-
-
0.0020
0.0010
-
-
0.0005
324
1,270
372
0.0189
0.0357
0.0869
0.0017
0.0152
560,584,107,958
1,313,675,818
625,283,750
1,479
1,329
-
129
346
60
3
-
-
1,164
1,435
108
-
-
15
17
8
43
464
1,875
23,871
28,204,820
23,331,412
653,128
495,976
405,150,694,431
2,492,752
16.29
0.60
(X)
Total Trading
Freq.
(X)(Thousand) (Million Rp)
Volume PBVPER
Average
Value
-
3,264
168,797,437TOTAL 3,084,060,283,305 4,913,864
Agriculture (21)
Mining (41)
Basic Industry and
Chemicals (65)
Finance (86)
5,228,043,482 127,189,916
1.55
7.
Trade, Services &
Investment (113)
5,503,539
6,986,820
372,499,764
1.
(Million Rp)
Market
Cap.
29-Dec
24-Dec
23-Dec
22-Dec
19-Dec
-
54
Total
30-Dec
5.
Infrastructure, Utilities and
Transportation (51)
604,728,655,083
1.36
14.44
6.
1,014,800,996
4.
360,004,139
3,800,793
743,234,606 20,996,949 14,630,757
22,567,391
20,051,191
2.2221.54
16.84
161,781,371
255,125,934 454,494
726,049
19.34173,893,647,258 23,386,310
351,474,858,659
238,427,543,842
18,462,834
381,637,104
7,648,002
7,344,456
10,972,71916,856,505
735,19525,959,7709.
433,394
16.60
2.36
Property, Real Estate and
Construction (54)
3.
4.70
2. 2.90 2.09
838,187
1.12
24.22
Consumer Goods Industry
(38)
152,494,691,667
(41)
330,403 5.38
247,038126,476,214,127
36,790,333470,829,870,280
8. 28.71
18-Dec
17-Dec
16-Dec
15-Dec
12-Dec
Industry Classification
Number
of
Shares
372,144 45,6455131,494 60,516
11-Dec
10-Dec
09-Dec
08-Dec
05-Dec
04-Dec
03-Dec
02-Dec
01-Dec
13INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2014
2
5
12
-
-
9
Freq.
0.001
Date
Rights Certificate
Freq.ValueVol.
REIT
Vol. Value
-
-
-
0.0026
0.0040
-
-
-
-
0.27
0.40
-
18
25
20
32
5
15
486
22
23
1,008
634
751
967
1,163
1,218
1,271
1,622
278
1,131
9,439
1,243
2,073
0.0162
568
720
796
0.0010
0.0188
0.0198
0.0358
0.0169
0.0383
0.0196
0.0243
0.0001
1,503
373
209
319
8,329
2,374
781
1,123
1,225
626
308
123
0.17
4
7
14
3
12
10
103
14
268
137
295
175
27
1
103
273
435
17
43
3
60
42
Vol. Value Freq. Vol. Value Freq.
Warrant ETF
37
126
28
16
22
0.05
11
23
44
1
12
0.0003
0.0066
0.0128
0.0235
0.0037

14
Regular
60.02%
Others
0.00063%
Negotiated
39.98%
Trading Volume by Market Type
Regular
69.15%
Others
0.00002%
Negotiated
30.85%
Trading Value by Market Type
Agriculture (21)
6.0%
Mining (41)
5.8%
Basic Industry and
Chemicals (65)
8.6%
(41)
4.3%
Consumer Goods
Industry (38)
5.5%
and Construction (54)
17.7%
and Transportation (51)
11.5%
Finance (86)
18.3%
Trade, Services &
Investment (113)
22.2%
Trading Value
by Industry
3.1%
4.9%
7.3%
7.1%19.4%
6.9%
14.2%
25.1%
12.0%
Market
Capitalization
by Industry
Agriculture (21)
5.6%
Mining (41)
11.4%
Basic Industry and
Chemicals (65)
7.7%
(41)
4.1%
Consumer Goods
Industry (38)
4.9%
and Construction (54)
15.3%
and Transportation (51)
13.1%
Finance (86)
19.6%
Trade, Services &
Investment (113)
18.2%
Number of Listed Shares
by Industry
13.9%
10.9%10.0%
2.3%
1.5%
21.8%
12.4%
11.9%
15.4%
Trading Volume
by Industry

50 Biggest Market Capitalization
Total of The 50 Stocks
% of IDX (Total)
IDX (Total)
Sumber Alfaria Trijaya Tbk.
Mayora Indah Tbk. [S]
Multi Bintang Indonesia Tbk.
Pakuwon Jati Tbk. [S]
Blue Bird Tbk.
Lippo Karawaci Tbk. [S]
SMART Tbk. [S]
Bank Tabungan Pensiunan Nasional Tbk.
Sinar Mas Multiartha Tbk.
Wijaya Karya (Persero) Tbk. [S]
Bayan Resources Tbk. [S]
Bank CIMB Niaga Tbk.
Astra Otoparts Tbk. [S]
Summarecon Agung Tbk. [S]
Global Mediacom Tbk. [S]
Ciputra Development Tbk. [S]
Bank Permata Tbk.
Sarana Menara Nusantara Tbk.
XL Axiata Tbk.
Astra Agro Lestari Tbk. [S]
Media Nusantara Citra Tbk. [S]
Vale Indonesia Tbk. [S]
Adaro Energy Tbk. [S]
Bumi Serpong Damai Tbk. [S]
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
Bank Pan Indonesia Tbk.
United Tractors Tbk. [S]
Charoen Pokphand Indonesia Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Surya Citra Media Tbk. [S]
Jasa Marga (Persero) Tbk.
Tower Bersama Infrastructure Tbk.
Elang Mahkota Teknologi Tbk.
Matahari Department Store Tbk.
Bank Danamon Indonesia Tbk.
2.498
Total Trading
Total
1.
2.
3,172,3516.13320,361,026
(Million Rp)
No.
(Million Rp) Total
% of
Market Capitalization
Listed Stocks % of
Number
of Listed
Shares
Bank Central Asia Tbk.
HM Sampoerna Tbk.
5 3.31
40,483,553,140 300,590,382 5.75
4,383,000,000 300,892,950 5.76 19,365 229 0.02
24,408,459,120
Value
Rank
3.
24,422,470,380 284,521,780 5.44
4,447,913 3 3.50
100,799,996,400 288,791,990 5.52 4,209,293
6,200,187 2 4.87
Astra International Tbk. [S]
Telekomunikasi Indonesia (Persero) Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
8.
9.
0.84
24,241,508,196 145,449,049 2.78 2,521,726
23,099,999,999 248,902,500 4.76 4,418,807 4 3.47
11 1.98
7,630,000,000 246,449,000 4.71 1,063,175 34
Bank Mandiri (Persero) Tbk.
Unilever Indonesia Tbk. [S]
Perusahaan Gas Negara (Persero) Tbk. [S]
Gudang Garam Tbk.
10.
757,153 46 0.60
18,462,169,893 112,619,236 2.15 2,718,387 10 2.14
1,924,088,000 116,792,142 2.23
Bank Negara Indonesia (Persero) Tbk.
13.
12.
2,004,1241.8411.
14.
1,844,446
14 1.58
3,681,231,699 92,030,792 1.76 1,479,007 22 1.16
5,931,520,000 96,090,624Semen Indonesia (Persero) Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Kalbe Farma Tbk. [S]
Indofood CBP Sukses Makmur Tbk. [S]
59,267,879 1.13
16 1.45
5,830,954,000 76,385,497 1.46 825,565 45 0.65
20 1.22
46,875,122,110 85,781,473 1.64
17.
16.
1,551,1601.2415.
18.
1,410,046 25 1.11
14,621,601,234 51,175,604 0.98 3,194,315 7 2.51
16,398,000,000 61,984,440 1.19 621,438 56 0.49
3,730,135,136 64,717,845
8,780,426,500
21.
20.
653,7850.9219.
22.
6,984,426
53 0.51
4,796,526,199 46,526,304 0.89 423,075 71 0.33
6,800,000,000 47,940,000
41,520,297 0.79
1 5.49
2,917,918,080 43,768,771 0.84 1,469,530 23 1.16
84 0.25
5,640,032,442 43,992,253 0.84
25.
24.
319,8840.8223.
26.
691,756 49 0.54
1,574,745,000 38,187,566 0.73 634,605 55 0.50
10,202,925,000 42,342,139 0.81 323,127 82 0.25
9,488,796,931 42,936,806
8,534,490,667
29.
28.
746,8150.6927.
30.
1,123,969
47 0.59
9,936,338,720 36,019,228 0.69 828,546 43 0.65
14,276,088,500 36,261,265
25,178,650 0.48
33 0.88
18,371,846,392 33,161,183 0.63 1,026,692 37 0.81
63 0.41
31,985,962,000 33,265,400 0.64
33.
32.
519,5590.5531.
34.
24,613 214 0.02
48,159,602,400 24,802,195 0.47 683,696 51 0.54
23,837,645,998 27,770,858 0.53 58,655 178 0.05
2,304,131,850 28,801,648
2,107,000,000
36.
196,023 11635.
250 385
0.15
23,077,689,619 23,539,243 0.45 2,101,691 12 1.65
2,502,100,000 23,582,293 0.45
0.00022,872,193,366
1.02
6,237,808,717 22,799,191 0.44
23,264,766 0.4437.
115 0.15
0.42
0.42 196,469
109 0.16
27
335 0.001
22,007,431
171 0.05
Indosat Tbk. [S]
44.
3,333,333,500 22,166,668
842,08843.
5,781,884,384 22,838,443 0.44 65,317
14,426,781,680 21,928,708 0.42
39.
38.
41.
40.
209,778
6,149,225,000 22,629,148 0.43 1,292,573
42.
1,463
5,433,933,500
41 0.66
167
0.20
15,165,815,994 18,957,270 0.36 607,496 58 0.48
20,242,879 0.39 56,724 179
24,880,290,775 20,775,043 0.40 74,187 0.06
47.
46. 14,198,613,922 20,233,025 0.39 968,053 39
3,084,060,283,305
24.54%
5,228,043,482
74.33%
50.
0.36
48.
252,582 970.37
128,404 142
293
894,347,989 18,691,87349.
19,307,126
45.
4.
5.
6.
7.
51.87%
127,189,916
0.10
0.04
0.76
0.004
756,791,286,954 3,885,948,200
11,764,996,622
65,969,927
5,63617,706,320 0.34
4,819,733,000
38,614,252,900

20 Most Active Stocks by Total Trading Volume
Central Proteina Prima Tbk.
Sekawan Intipratama Tbk. [S]
Capitalinc Investment Tbk.
Bumi Resources Tbk.
Bakrieland Development Tbk. [S]
Arpeni Pratama Ocean Line Tbk.
BW Plantation Tbk.
Bakrie & Brothers Tbk.
Trada Maritime Tbk.
Sugih Energy Tbk. [S]
Energi Mega Persada Tbk. [S]
Alam Sutera Realty Tbk. [S]
Bank MNC Internasional Tbk.
Nirvana Development Tbk. [S]
Sitara Propertindo Tbk. [S]
Sentul City Tbk. [S]
Nusantara Infrastructure Tbk. [S]
Eureka Prima Jakarta Tbk. [S]
Dharma Samudera Fishing Industries Tbk. [S]
% of Total Trading
Total Trading
20 Most Active Stocks by Total Trading Value
Surya Citra Media Tbk. [S]
Adhi Karya (Persero) Tbk. [S]
Trada Maritime Tbk.
BW Plantation Tbk.
Sugih Energy Tbk. [S]
Waskita Karya (Persero) Tbk. [S]
% of Total Trading
Total Trading
Semen Indonesia (Persero) Tbk. [S]
5.25 1,365,928,081,800 13,219
16
9,624,340,100 5.70
3.05 231,981,378,000
20
4. 5,900,373,467 3.50 477,002,274,618 78,720 20
3.
186 20
2.
No. Listed Stocks
Total Trading
1. 12,900,256,950
Freq. (X)Value (Rp)
8,868,224,600
6. 4,955,616,759 2.94 408,605,729,235 70,531 20
5. 5,144,546,500
8. 4,673,369,876 2.77 207,835,726,900
7. 4,700,641,305 2.78 1,915,098,422,810 55,878 20
303 20
11. 3,792,814,137 2.25 378,668,244,916 19,903
114,782 20
15,459 20
9. 4,327,443,389
10. 4,109,525,295 2.43 1,708,545,334,526
2.56 2,077,832,480,430
15. 2,971,569,700 1.76 1,290,804,107,100
492,385,296,85017. 2,500,772,757
20
48,903 20
4,963 20
11,820 20
13. 3,062,969,452
14. 3,003,093,781 1.78 490,704,200,250
1.81 342,924,137,380
12. 3,168,955,353
16. 2,793,500,650 1.65 310,870,712,900
18. 2,419,681,516 1.43 1,219,758,778,908
1.48
20. 1,979,358,372 1.17 2,101,690,713,783 49,252 20
19. 2,200,626,100
1.
168,797,436,718 127,189,915,833,986 4,913,864
6,984,426,002,700 5.49 92
No. Listed Stocks
Freq. (X)
1,389,628,124
1.30 386,270,655,200 20
15
5. 1,493,265,688 4,209,293,314,240 3.31 93,946
4,447,913,066,903 3.50
540,204,630 6,200,187,182,895 4.87
65,313
4. 416,710,107 4,418,806,574,076 3.47 57,885
3. 623,730,057
2. 82,491
10. 450,256,166
9. 933,533,060 2,875,052,565,350 2.26 81,342
20
266,596 20
40,549 20
63,765 20
7. 921,781,348
8. 241,068,876 3,172,351,399,589 2.49
3,194,314,998,550 2.51
6. 9,624,340,100
20. 87,212,496 1,551,160,105,244 1.22
19. 1,285,520,789 1,619,692,299,012 1.27
15.
16.
4,700,641,305
1,036,521,626 1,844,446,153,040 1.45
1,915,098,422,810 1.51
3,168,955,353 1,743,856,007,982 1.37
4,109,525,295 1,708,545,334,526 1.34
14.
2,718,386,515,525 2.14
17.
18.
3,829,260,488,900 3.01
13. 114,782
62,239
55,878
79,479
4,327,443,389 2,077,832,480,430 1.63
43,951
56,406
49,252
11. 424,716,121
12. 1,979,358,372 2,101,690,713,783 1.65
Trading
DaysVolume %
93,882 20
Total Trading
3,829,260,488,900 266,596
93,097,680,059 22,144,148,673,638 999,057
76,099
Trading
DaysVolume Value (Rp) %
24,203 20
13,595 20
13,100 20
1.88 1,743,856,007,982
27,663 20
4,913,864
37,878,060,422 61,138,164,466,190 1,395,678
20
7.64 1,164,125,901,150
168,797,436,718 127,189,915,833,986
20
20
20
20
20
20
20
20
2,521,726,387,449 1.98
55.15% 17.41% 20.33%
20
22.44% 48.07% 28.40%
60,018 20
57,332 20
48,903 20
15,459 20
123,647,520 2,004,124,453,186 1.58
20
20

20 Most Active Stocks by Total Trading Frequency
Trada Maritime Tbk.
Bumi Resources Tbk.
Sawit Sumbermas Sarana Tbk. [S]
Media Nusantara Citra Tbk. [S]
BW Plantation Tbk.
% of Total Trading
Total Trading
31.44% 37.21% 33.59%
168,797,436,718 127,189,915,833,986 4,913,864
20
19. 424,716,121 1.15
53,078,169,238 47,330,311,210,856 1,650,761
2,521,726,387,449 56,406 20
20. 4,700,641,305 1.141,915,098,422,810 55,878
416,710,107 1.18
18. 87,212,496 1.171,551,160,105,244 57,332
2057,8854,418,806,574,076
20
17.
16. 1,285,520,789 1.221,619,692,299,012 60,018
20
20
60,432 20
20
15. 309,296,672 1.23
14. 123,647,520 1.272,004,124,453,186 62,239
746,814,747,349
11. 4,955,616,759
13. 241,068,876 1.303,172,351,399,589
12. 623,730,057 1.33
63,765
20
20
70,531 20
4,447,913,066,903 65,313
1.44408,605,729,235
20
10. 953,443,526 1.501,460,547,010,180 73,625
76,099
7. 1,036,521,626
9. 2,200,626,100 1.55386,270,655,200
8. 5,900,373,467 1.60
20
20
79,479 20
477,002,274,618 78,720
1.621,844,446,153,040
20
5. 540,204,630 1.686,200,187,182,895 82,491
6. 933,533,060 1.662,875,052,565,350 81,342
20
4. 12,900,256,950 1.911,164,125,901,150 93,882 20
3. 1,493,265,688 1.914,209,293,314,240 93,946
20
2. 4,327,443,389 2.342,077,832,480,430 114,782 20
1.
9,624,340,100 5.433,829,260,488,900 266,596
Freq. (X)Value (Rp)
17
No. Listed Stocks
Total Trading Trading
DaysVolume %

Top 20 Gainer Stocks
Top 20 Loser Stocks
Sekar Laut Tbk. [S]
Asuransi Jasa Tania Tbk.
Hotel Mandarine Regency Tbk.
Indo-Rama Synthetics Tbk. [S]
Logindo Samudramakmur Tbk.
ICTSI Jasa Prima Tbk.
Wintermar Offshore Marine Tbk. [S]
Benakat Petroleum Energy Tbk.
Berau Coal Energy Tbk.
Resource Alam Indonesia Tbk. [S]
Indo Tambangraya Megah Tbk. [S]
Steel Pipe Industry of Indonesia Tbk. [S]
J Resources Asia Pasifik Tbk. [S]
Maskapai Reasuransi Indonesia Tbk.
JAPFA Comfeed Indonesia Tbk.
Garda Tujuh Buana Tbk. [S]
* Adjusted price if there are any corporate actions
Humpuss Intermoda Transportasi Tbk. [S]
Perdana Karya Perkasa Tbk. [S]
No.
%
Closing Price
Month*
Listed Stocks
Month
1.00
Month Factors
303 303 465 1.00 162 53.47
107
1,050
41.94
400 119.40
200 1.00
1.
(Rp)
3.
2.
735
4.
335 335
93 93
525 525
17.
18.
19.
20.
1,045
223 223
16.
5.
6.
7.
8.
9.
10.
148
11.
12.
13.
62
3,800
217
350
334
5814.
15.
2,790
76
148
350
115.05
50.00
790 1.00 265
2,100 2,100
62
1,045
3,800
1,470 1.00 425 40.67
50.48
3,150 1.00
49.33
299
88 1.00 26
60 40.54
333 1.00 110
27 35.53
37.79
103 1.00
208 1.00
82
334 448 1.00
1.00217
58
5,100 1.00
8652,790
76
31.00
1,800 30.00
463 1.00
77 1.00
1,300 34.21
114 34.13
113 32.29
19 32.76
3,655 1.00
6,000 6,000 7,800 1.00
No. Listed Stocks
Closing Price
Month* Month Factors
1,000 1,000
110 110 143 1.00
1,300 1.00
Month
90 90 116 1.00
33 30.00
300 30.00
1. 500 500 169 1.00 -331 -66.20Inovisi Infracom Tbk. [S]
Batavia Prosperindo International Tbk.
Bank Agris Tbk.
(Rp) %
Change
26 28.89
-57.45
3. 600 600 294 1.00 -306 -51.00
2. 705 705 300 1.00 -405
-36.84
5. 330 330 211 1.00 -119 -36.06
4. 380 380 240 1.00 -140
Trada Maritime Tbk.
-35.83
7. 4,000 4,000 2,835 1.00 -1,165 -29.13
6. 1,200 1,200 770 1.00 -430
-26.06
9. 1,100 1,100 825 1.00 -275 -25.00
8. 660 660 488 1.00 -172
-24.38
11. 80 80 63 1.00 -17 -21.25
10. 160 160 121 1.00 -39
-19.28
13. 19,025 19,025 15,375 1.00 -3,650 -19.19
12. 1,245 1,245 1,005 1.00 -240
-19.05
15. 665 665 540 1.00 -125 -18.80
14. 294 294 238 1.00 -56
17. 5,125 5,125 4,240 1.00 -885 -17.27
16. 258 255 208 0.99 -47Bank Internasional Indonesia Tbk. * -18.46
-16.5520. 435 435 363 1.00 -72
-17.06
19. 1,145 1,145 950 1.00 -195 -17.03
18. 25,200 25,200 20,900 1.00 -4,300Mayora Indah Tbk. [S]
Change
Indopoly Swakarsa Industry Tbk. [S]
Last Last This Delusion
DelusionLast Last This
Bisi International Tbk. [S]
Intermedia Capital Tbk. [S]
Arthavest Tbk. [S]
Capitalinc Investment Tbk.
Perdana Gapuraprima Tbk. [S]
Impack Pratama Industri Tbk. [S]
Atlas Resources Tbk [S]
Pikko Land Development Tbk. [S]
Sinar Mas Multiartha Tbk.

20 Most Active Brokerage Houses in Total Value
Total of The 20 Firms
% of Total Transaction
Total Transaction
20 Most Active Brokerage Houses in Total Frequency
Total Transaction
Note : Volume in Million Shares, Value in Billion Rp
6,184 3,506 307,200 418 143
9,827,728202,637 175,897 9,810,176 134,958 78,483 17,552 337,595 254,380
3,016
98,760 104,006 6,114,615 41,649 45,347
48.74% 59.13% 62.33% 30.86% 57.78% 49.03% 41.59% 58.71% 62.31%
8,606 140,410 149,353
2,865
28,424
2,213 6,535
4,835
6,123,221
155,426
202,444236
191,313
190,092
169,406
7,382
4,67512,158
100 6,602 3,649
2,258
5,693,148
45.34% 63.79% 57.93%
153,049
9,827,728
201 14,989
4,806
429,714
10,795
6,445
78,483 17,552 337,595
61.50%
162,28056,694
254,380
8,486
141,883
4,675 191,313
4,768
204 12,158
516
169,406
6,445 331,305
6,812 227,286
6,555 757,613
5,236 230,716
6,535
6,331 84,975
5,873 340,881
229,2044,875
254
4,835 202,444
4,806 498,229
364,637
11,775 375,989
9,420 278,418
201
7,584 129,327
7,258 122,380
9,030 429,714
8,441 397,336
12,602923
17,849
2,883
4,199 1,418
22,386
638
562 264
1,608 481
19.
376
2,784 2048,486
15.
2,664 4,647 202,208 201 18816.
18. 1,995 6,038 189,716
2,705 2,489 155,033 544 526 39320. 3,249
1,899 5,435 169,044 314 1,100 362Morgan Stanley Asia Indonesia (MS)
UOB Kay Hian Securities (AI)
17.
1,004 3,511 212,818 87
3,672 1,891 191,109
5,388
Nomura Indonesia (FG)
Bahana Securities (DX)
MNC Securities (EP)
CLSA Indonesia (KZ) 22,386
230,716352
229,204
227,286
212,989
366 432 684 4,312 6,812
263 171
5,236
192 144 113 5,855
1,091
4,875
3,774
8,6304,894 4,148 230,364 3,736 1,08812.
14. 3,946 6,380 226,602
13. 5,663 4,731 229,091
Danareksa Sekuritas (OD)
RHB OSK Securities Indonesia (DR)
Maybank Kim Eng Securities (ZP)
232,923
3,645 2,795 638 6,880 9,420
0.18 2711. 2,5765,220 5,2342,576 232,896 14
10. 3,235 6,625 277,780UBS Securities Indonesia (AK)
Phillip Securities Indonesia (KK)
9.
331,305674
307,300
278,418
375,989
364,637
340,881
11,775
12,602
5,8737.
1,808 5,424 330,631 450 1,0218.
3,863
4,199
6,041
3,147 7,576 374,571 4,307 1,418 7,455
7,893 4,146
2,677 6,833 396,855
9,0658,468 264
340,146 5,766 1,727 735 13,660
9236. 8,813 8,739 363,714 14,854
5.
429,450
No.
Vol. Value Freq. Vol. Value Freq.
14,935 6,554 757,613
2. 498,229
1. 757,412 53 1
4. 397,336
3.
14,854
3,147 4,307 7,455
3,235 3,645 6,880
18.
8,436
6,041
630 9,065
17.
2,677 457 3,134396,855
202,208
497,975
5,132
3,863
366 4,312
1,727 735
757,412
169,044
3,736
3,84384,354
1,100 362
1,088 352
1
1,021 674
14,98953
13.
1,899 314 2,21311.
230,364
450
1,338
4,615 238
432 684
6,362
13,660
4,227 621
127,989
122,142
226,602
4,146
4,148
330,631
14.
14,935
4.
5.
6.
6,555
7,893 5,766
188 2,865
5,855
Vol. Value Freq.
8,630
45.61% 60.03%
5,682,35392,417
1,891
229,091
175,897
60,632
15.
1,643 1,241
16.
14,519
20.
19.
8,436
2,452
5,4241,80812.
340,146
2,664 4,647
2,104
134,958
7,970 554
Merrill Lynch Indonesia (ML)
5167,970 4,290 497,975 554
5,663 192
8,813
2,795
Value Value
6,625
189,716
2.
3.
5,435
7.
8.
9.
10. 6,554
3,330
363,714
374,571
277,780
8,739
7,576
6,380
429,450
2,643
6,833
19
8,524
201
Brokerage Firms
4,731
3,672
4,290
1,279
144 113
236
1,7224433,783
105,586
683
2,784
2,519
2,258
No.
1. 1,995
Freq.Vol.
Brokerage Firms
Freq.
Total
Vol. Value Freq.
5,388 7,382
Reguler Non Reguler
Vol.
376 190,09228,4246,038CLSA Indonesia (KZ)
8,468
8,524
9,030
457 1,608 481 3,134 8,441
630 562
Reguler Non Reguler Total
254
4,894
141,200
191,109
9,810,176
57.92%
985
44.93% 72.24%
202,637
3,946
Daewoo Securities Indonesia (YP)
Indo Premier Securities (PD)
Mandiri Sekuritas (CC)
Deutsche Securities Indonesia (DB)
Credit Suisse Securities Indonesia (CS)
CIMB Securities Indonesia (YU)
Valbury Asia Securities (CP)
BNI Securities (NI)
Morgan Stanley Asia Indonesia (MS)
Ciptadana Securities (KI)
Valbury Asia Securities (CP)
Citigroup Securities Indonesia (CG)
MNC Securities (EP)
UBS Securities Indonesia (AK)
Macquarie Capital Securities Indonesia (RX)
Trimegah Securities Tbk. (LG)

20 Most Active Stocks by Total Trading Value
January - December 2014
Trada Maritime Tbk.
Matahari Putra Prima Tbk. [S]
Matahari Department Store Tbk.
Siloam International Hospitals Tbk. [S]
% of Total Trading
Total Trading
20 Most Active Brokerage Houses in Total Value
January - December 2014
Total Transaction
Ciptadana Securities (KI)
UBS Securities Indonesia (AK)
667,438
516,951
4,587,747
242
55,859,074,215 131,227,558,106,002
60,593,959,448 146,274,171,560,013 5.03 3,966,215
111,692,471,339 139,904,081,075,016 4.81 3,880,868
4,458,618
CLSA Indonesia (KZ)
Total Trading
4,513,951,598 51,770,774,602,660 3.56
227,334
712,183
282,160
Listed Stocks
1,451,645
567,807
526,569
1,087,832
80,464
552,987
671,942
696,189
714,965
6.
5.
12.
11.
10.
9.
26,304,965,799 82,126,203,159,686 2.83
43,459,662,289 119,178,407,540,621 4.10
3.92
104,611,251,997 128,988,336,920,424 4.44
Macquarie Capital Securities Indonesia (RX)
Morgan Stanley Asia Indonesia (MS)
Citigroup Securities Indonesia (CG)
4,176,099
35,043,635,750 106,298,532,581,504
2.64 2,295,329
2.57 1,847,423
3.66 1,783,315
20
4.
3.
2.
1.
8.
7.
58,976,228
102,915,212
45.54% 63.88% 57.31%
2,654,031,291,812 2,906,784,721,836,380
1,208,653,999,841 1,856,951,494,448,070
2.23 2,091,849
59,968,146,705 59,241,231,951,660 2.04 1,122,520
1.82 4,405,082
55,325,771,488 50,111,982,644,064 1.72 1,103,266
52,879,757,363,793
2.31 1,568,347
99,837,207,242 72,540,548,577,264 2.50 7,082,328
2.28 2,950,410
95,970,533,692 66,113,359,499,184 2.27 1,959,209
19,761,885,746 67,084,981,978,720
2,291,762
32,718,239,696 108,620,534,503,573 3.74 2,046,072
51,238,702,490 114,040,489,386,150
1.
2.
9,095,904,077 91,875,364,270,587
4.51 3,028,054
52,699,283,378 129,718,675,293,780 4.46 2,331,715
6.32
242
72,644,667,072,944 5.00
30,227,293,336 75,840,999,916,140 5.22
242
242
242
6.
3. 7,378,959,224
5.
8. 22,020,412,524 32,524,670,219,812 2.24
33,877,850,564,636 2.33
6,987,340,305 35,597,622,175,914 2.45
7. 2,173,393,616
17. 16,575,863,908 19,203,950,659,841 1.32
1.41
242
242
242
13. 13,943,999,166 22,038,836,625,076 1.52
14. 1,717,892,065 20,750,772,011,721 1.43
242
19. 2,489,955,930 17,299,966,160,929 1.19
182,550,263,989 725,424,347,668,683
18. 6,661,737,902 18,415,235,011,170 1.27
No. Brokerage Firms
Freq. (X)%Value (Rp)Volume
Total Trading
20. 6,956,088,718 16,914,587,833,798 1.16
1,327,015,645,906 1,453,392,360,918,190
606,206 242
13.76% 49.91%
14,072,261
27.35%
51,457,606
No.
15. 874,145,885
16. 1,004,616,404 1.39
20,506,073,475,431
24,164,217,432,613 1.66
24,571,853,458,993 1.69
12. 23,222,126,894
11. 1,724,445,235
9. 5,365,127,293 29,083,887,602,471 2.00
4. 9,827,844,430 71,069,659,994,337 4.89
10.
Trading
Days
242
242
242
Volume Value (Rp) %
20,167,621,029,786
242
242
242
242
242
129
242
9,789,165,479 27,105,737,549,824 1.86
Freq. (X)
1,070,794
1,187,442
871,953
928,128
651,272
19.
18.
17.
23,325,058,542 74,815,603,172,900
39,409,521,779 76,665,223,366,672
20.
118,074,798,865 64,702,232,367,440
66,379,233,875 66,419,583,399,601
56,380,595,506
16.
15.
14.
13.
JP Morgan Securities Indonesia (BK)
MNC Securities (EP)
Trimegah Securities Tbk. (LG)

Table Trading by Industry
1. AGRICULTURE
11 CROPS
Bisi International Tbk. [S]
12 PLANTATION
Astra Agro Lestari Tbk. [S]
Austindo Nusantara Jaya Tbk. [S]
BW Plantation Tbk.
Dharma Satya Nusantara Tbk.
Golden Plantation Tbk.
Gozco Plantations Tbk.
Jaya Agra Wattie Tbk. [S]
PP London Sumatra Indonesia Tbk. [S]
Multi Agro Gemilang Plantation Tbk.
Provident Agro Tbk.
Sampoerna Agro Tbk. [S]
Salim Ivomas Pratama Tbk. [S]
SMART Tbk. [S]
Tunas Baru Lampung Tbk.
Bakrie Sumatera Plantations Tbk.
13 ANIMAL HUSBANDRY
14 FISHERY
Inti Agri Resources Tbk. [S]
15 FORESTRY
19 OTHERS
Bumi Teknokultura Unggul Tbk.
2. MINING
21 COAL MINING
Adaro Energy Tbk. [S]
Atlas Resources Tbk [S]
ATPK Resources Tbk. [S]
Borneo Lumbung Energi & Metal Tbk.
Berau Coal Energy Tbk.
Baramulti Suksessarana Tbk. [S]
Bumi Resources Tbk.
Bayan Resources Tbk. [S]
Darma Henwa Tbk. [S]
Delta Dunia Makmur Tbk.
Golden Energy Mines Tbk. [S]
Garda Tujuh Buana Tbk. [S]
Harum Energy Tbk. [S]
20
805
3,650,875
20
93 238 12/18
12/24 1,260 12/30 1,008.0001,225
1,008,30512/16
20
12/03 3,850
480
20
55,298
1,460,547 73,625 20
454,494
354
13
13
20385,284 76,081
9,703,417
20
170,335
2,600
42,384
12/30
50
775 12/05
188,911 136,244 15,562 20
20 33,862 12,814
273,36132,697 122,843
9.
3,550
995
SIMP
1.
12.
2.
3.
TBLA
12/30
54
1
12/30 395.000 2,370,000 188,551 135,972
2,000
IIKP
1,500
128,345
2
851
907,500
-
2,930,162
-
12/18
104,6514,488,009 83,1391,660 141,502 20
12/30
1,591,329
0.90
292,164
1,6801
60,376
8,006
11.
224
12/16
2,000
50DEWA
8. 12/021
HRUM 12/3013.
363
1,740
12/30
12/2912/29
12.
12/30
12/16
12/22
12/05
12/30
32
2,000 5
15,510
114.655
10,635
6,880
47,059
170,210
93,8131,094,619
8,636,411
SMAR
1,203,891
5,769,285
12,569
12/30 6,500 12/16 8,100
12/08
2,144
121,445
89.744
11,831,344
12/23
50
38,254
51
93.636
3163,340
GEMS
GTBO
BSSR
5,698,5902
12/306,350
1,60012/19
12/29
CPRO
136,244
6,001
20252,511 30,530 6,926
3,969,000 3,545
250
244,775
20
5
1,049
93,882
20
18
47,125
5,321,266
20
55,878 20
33,746634,605
20
2,269 20
40,505 20
638.416
139,931
1,482,047
1,046
185,405
2
5
8,666
110.417 4,418,743
2,214
3108 142 8 2 108
121,911
19
13
20
201,164,12612,900,257
2,214
2011,802
0.84 7 6
2,72082,377
12/24
887,629 1,361,820
14,027,500
74
2,265
142 12
7
12/30
32
386,271
18,462,834
175
390
205,924416,287
20
9,152
46,556 35,610
384 12/05 360 12/04 378
371,427
1,123,969
92
1,915,098
810,000 246,081 29,499 6,915
20
1,038,839
355,184
755 71,064
689,206
6
88,255
12/30 171.923 4,033,285
23.745 686,024
148,077,001
33,265,400
139,931
12/05
250
2,195,462
6
2064.091
84,348
88,601
185,405
4,000 12/05
Industry Classification / Stock Name
8. LSIP
2. ANJT 1,300 1,400
Volume
1,000
27,072
7,782,025
Date
188,911
12/24 1,325
7. JAWA 1 367
1. BISI 1
10.
1.
3.
AALI
0.84
11.
GZCO
1
9.
1 12/30130 138
4. DSNG
855 12/30
(Thou. Shr)
15,553
4,700,6411,947,281 806,247
24,76838,187,566 581,288
20
40,463
75.600
1
1,890 12/30 487.742 12,895,213 337,216
450,000 69 3 2912/05
22,856
6.
3,895
13.
12/17
12/30 2,676.270
Value Freq.
Board
VolumeIndex
1 460
19,460 3,531
(Million Rp)
Value
245,283
5,420,670 23,386,310 7,648,002 433,394432,612
12,610,116
2,200,626
2 2,770 3,340
12/30
11,222,400 694
74
12/30
76,099
454,690
188,551 135,972
REGULAR MARKETMarket
Cap.
(Million Rp)
12/30
20
161,781,371
33,703
18,436,748
Close Date
1,877.41512/30
142,259,307 4,188,530
87.484
P R I C E
Prev. High
3,758,172
Date Low
400
24,250
15,553
30
34,112 8,718
11,79411,150,499
13,694,431
32,168
21,029
12/29
23,264,766
277,585
1,344,000
255,125,934
12/16 121.389
20
2,074 20
4,168,486
15,859,125
448 12/30
654,449
15. 1
113.824200
12/30
24,550 12/08 22,350 12/16
1
16. 50
2 8,000
1
103
12/08
1
50
BWPT
SGRO
107 12/17 135
12/30
1
14. SSMS 1 1,460 1,700 12/19 1,430 12/01 1,665 12/30
24,000
12/04
515 12/03 790
2,370,000
750
810 70012/01
12/19 50
12/18
12/23 106.667 3,417,379
1,985 2,040 12/05 1,845
DSFI
71.765
12/30
12/05
72
208.108 8,160,845
UNSP
76
55,711
29,516
1,426,831
119
2
2,713 20
500
1 2,275 2,270
2 495 500 12/22 480 12/23
MAGP 2 50 50 50
1
12/17 705 12/30
12/02
248.507
20
45.455
525
12/04
690
PALM
8,100
12/24 2,100
2,005,08615,275,44215,762,313
116
20
6,900
50
73,618 20 953,444
10 174,559
15.750
209
448
219
3
219
20
20
20623,299
1,590 11/28
4.643
1
12,580
1,040 12/30
786,778
11,772
4,566
101,955
277,978
11,772 4,505
12/18
3,226,824
12/30
6
13
-
20
1,050,501
1
78,720
32,168
1
8,738
20
20
127
933
4,505
477,002
21,322
12/19 502
12/04
50
200220
ARII 2 334
1,092,68750
2
18
10. DOID
6.
3.
5.
2
1,4502
ADRO 1,145
BTEK
1,080
81
-
428,154 20
2,198,700
- -
1
20
18
80.0001
505435
2,000
2
15,528
2018,039 6,885
BORN
ATPK
64
4,160,235
366,735
21,322
20
175
18
92
6,650
4.
12/02
606,943
BRAU
12/29 1,389,752
81.538
12/30 29.867
12/30
- -
1.
1.
12/08 181
360 315.652
31.923
7. BUMI 12/22 52
1,590
2
80
220
1
2.
63
12/02 193 261.291
127
20
16.496
6,900
80 12/30
94.545
12/30
1,078,710
583,436
185
12/30 50
933
78,651
22,166,668BYAN
6,417
44,479
12/30
8,2282017,578
5,916
4,566
2,0741,389,752
12/03
453,802
624
251,709
88,412
402
7,344,456
50,093
19,161618,776
4,930
11,764,706 2
316 12/04
44,479
4.274 884,650
942
12/24
12/1612/23 1,505
1,463
5,900,373
1,463
87
2010,649
Days
Days
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
15,562
5. GOLL 2 288 350 12/23 249 12/30 251 12/30 87.153 919,915 96,353 28,609 6,974 4 115,344 34,075 7,094 4
ResearchandDevelopmentDivision
21INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER2014

Industry Classification / Stock Name Volume
Date (Thou. Shr)
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
Cap.
(Million Rp)Close Date
P R I C E
Prev. High Date Low
Days
Days
Freq.
(X)
TOTAL MARKET
Indo Tambangraya Megah Tbk. [S]
Resource Alam Indonesia Tbk. [S]
Mitrabara Adiperdana Tbk. [S]
Samindo Resources Tbk. [S]
Perdana Karya Perkasa Tbk. [S]
Petrosea Tbk.
Golden Eagle Energy Tbk.
Permata Prima Sakti Tbk. [S]
Toba Bara Sejahtra Tbk. [S]
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION
Apexindo Pratama Duta Tbk.
Ratu Prabu Energi Tbk. [S]
Benakat Petroleum Energy Tbk.
Elnusa Tbk. [S]
Energi Mega Persada Tbk. [S]
Surya Esa Perkasa Tbk. [S]
Medco Energi Internasional Tbk. [S]
Radiant Utama Interinsco Tbk.
23 METAL AND MINERAL MINING
Aneka Tambang (Persero) Tbk. [S]
Cita Mineral Investindo Tbk. [S]
Cakra Mineral Tbk. [S]
Central Omega Resources Tbk. [S]
Vale Indonesia Tbk. [S]
J Resources Asia Pasifik Tbk. [S]
SMR Utama Tbk. [S]
Timah (Persero) Tbk. [S]
24 LAND / STONE QUARRYING
Citatah Tbk. [S]
Mitra Investindo Tbk. [S]
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS
31 CEMENT
Semen Baturaja (Persero) Tbk. [S]
Holcim Indonesia Tbk. [S]
Wijaya Karya Beton Tbk. [S]
32 CERAMICS, GLASS, PORCELAIN
Asahimas Flat Glass Tbk. [S]
Arwana Citramulia Tbk. [S]
Intikeramik Alamasri Industri Tbk. [S]
72.000
381 12/30 68.036 3,748,156 246,114 96,363 16,368 20 263,070 102,898
3,440 3,525 12/04 2,150 12/11 3,300 12/30 211.268 8,777,505 597 1,956 142 149
1,229
918,673
2,128
22.000
54.551
- 1,821,60010/21 -- - -
109.821
3,623
1,785
2,433183442941,6141,016,098
2
210
22. TKGA - -
12/161,810
-
2,961
1,010,491
421 49,806
1,380,705 45,972
20 11,833
49,873
520
397
940
4,875
16,200
25,000
15.616
17,372,597
252,929
1,948
38,941,993
36,049
46,630
20
20
130,910
SMMT 2
1,800
1,355
4,461
12/30 2.821
52,800 45,486
12/30
5,637.136
19,865
-
2,236
4,595
1,03618,762
12/29 142
104,653
146,340
59,966
1,330,944
1,256
20
12/04
1,010,1481,175
8,087
123 14
120,62820
34,790
93,383 142
32,114
319,863
12/02
12/30
282
1,065
-
97
217
4,588,604
RUIS
7.
19.
12/30
12/30
12/01
1
13,150
160
3,000
19,025
1,1201
PSAB
4,145
DKFT
665
CITA 940
ANTM
-
1,740
ARTI
3.
12/30
720
12/17
12,200
20. PTRO
2
12/163,740 3,800
1,800
71
17812/30200
2 195
SMGR
12/05
6.
920
BIPI
1
102ENRG
12/01
1
2
100 12/12
1.
12/05
6.
108
5.
2.
1.
-
2. 1
1
TOBA
ELSA
1,035 12/05
12/16
1
TINS
CTTH
24,675 25,725 12/02
1
2
23.
381 413 12/04 366 12/16
2.
17.
14.
1
685
ESSA
100
670
MEDC
12/294.
4.
925
12/01
12/30
458
2012
980
PTBA
2
1,005
450 12/19
1,245 990
12/18
1,795
199
02/18
3,000
18.
112
1.
2
12/15
1. APEX
5.
21.
-2
12/16
1
12/16
PKPK
8.
3.
2.
12/30
1 3,1521,005,000
3,495
62
12/042 481 485
91
18,900
12/30
12/021,240KKGI 2015. 20
20
16. MBAP
ITMG
MYOH
1
705.263
15,050
12/29
839
886,877
12/30
12/30
2,995
-
12/16
48.421
4,176.025
27,467 4,240
-
25,498
-3,410.988
55,439
7,922
12,500
149,706
3,495 1,621
6,889,440
12/11
2,700
12/30
24.74812/30 158,368
-
101
311,416 316,845
53,598
1,621
12/05
15,375
12/30
839
1,225
35212/16 920
3,294,500
86.429
932,960
2,173
20
4,999,473
560
22,779
3,350
595
4,680
88
201,576,961
20
20
20
12/09
2,434,286
98,128
4,417,489
1,851,492
86.800
324
35,859
2,4953,541
33,319
1,717
322
12/30
2,175
20
60
3,800 27,629
20
19
28,801,648 30,734
20
9,452
740.000 9,539
30,786
12/30
12/03
13,650
49,907
16
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
121
12/30
10,5105,622,750
171.250
1,501.561
3,626
39,68420
835
12/16 2,173.913
20 11,776
3,792,814
20
905
116 12/30
16
1,080
250
150
1
2,498
895
2 1,300 1,325 12/30 1,290 12/16 1,310 12/30 100.769 1,607,726 21,012 27,467 4,240 20 21,012
11,493
519,559
20
12/17
12/23
12/30
12/30
351
1,038,456
66.698 19,903
197
-
12/11
20
2
346
21,040 20
-
20
9,482
10,543
16 78,581 189,825
-
-
12/16
777,439 1,820,171
1,454,630
1,609490.984
20
66,756
3,134
958,243
4,679
2010,158,460
5,743
4,875
280,180
98,508
5,707
321,526
-
1,359,307
9,594
22,779
-
67,787,077
18
2,034,655
1,293,044
57,179
4,277,499
-
1,182,733
3,168,491
4,464,253
1,326
455
20
828,546
-
16,202
-
12/16
-
12/03
281,383
19
77,421
263,461
48,022 20
17
36,019,228
12,663,316
20
1,678
201,988
77,573
1,870
264
1,230
2,857,680
9,160,737
665 12/01
1,145
1,019.779
350.38312/30
589.538
12/30
3,168,00064.561
10/17/13
945
1,648,225
12/30 88.582
9788
12/15
10,522
1,677 20167,090
238
20
25,530
2033,268
20 28,234
-
378,66894
3,920
20
- -2,238,384
56,839
315,920
20
-
1,479.592
28,234
204,724
12,430,860
1,825
3,081
16,202
9,485,432
32,452
184,174 16,838
288
632,767164,228
20
48,550
62,156
3,129
20
296
16,384
15
16,883
180,610
123,648
1,256
-
47,975
166,348
20
1,384,639
16,856,505
4,899,577
10,701
1,105,248118,853
153,096 200,11320
62,239
15,081 20 125,728 297,078
114,608
15
180,843
19
55,999
1,859,106
191
10,972,719
1,479,007
-
20
15,111 20
20
19
726,049
97
199
20
20
141,355
812,228 41,055
219,943,115
67
1,016,470
65,018
220.339 11,330,107
237,397
20
333
2,004,124
46,054
20
20
1093. 1IKAI
204,615
88
10,613
107,117 242,282
28,508
8,111
468,027
20
41,033
1,038
98,647
4,732
725,402
35,972
123
2,2394,62212/29
41,124
12/30
12/30
INCO
2
381,637,104
628.52312/30
5,913.138
MITI
1
15,350
3,493,700328.571
12/3016,000
2,638.889 16,743,437
12/16 185
12/30
7,150AMFG
120
1,325
3,625
8,050
870
12/16
12/30
198
22,900
73
CKRA
12/05 3,5251 3,985
1 1,220
INTP
WTON
1,225 1,250 12/05
2
1 915 930 12/11
290
-
12/18
1,300
92,030,792
2
397
12/17
8,1751
7.
2. 830
12/30
1,000.000
96,090,624
12/17 12/30
118
12/30171
12/30
12/30
-
82,466
SMRU
540
8.
-
12/30
67
15.733
16,801,393
6,387,045
4.
1.
3. SMCB 2 2,275 2,355 12/02 2,155 12/16 2,185 12/30
SMBR
12/23
16,800 12/02
12/09
807,105
7,475
100
ARNA
5.
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201422

Date (Thou. Shr)
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
Cap.
P R I C E
Prev. High Date Low
Days
Days
Freq.
(X)
TOTAL MARKET
Keramika Indonesia Assosiasi Tbk. [S]
Mulia Industrindo Tbk.
Surya Toto Indonesia Tbk. [S]
33 METAL AND ALLIED PRODUCTS
Alakasa Industrindo Tbk. [S]
Alumindo Light Metal Industry Tbk.
Saranacentral Bajatama Tbk. [S]
Betonjaya Manunggal Tbk. [S]
Citra Tubindo Tbk. [S]
Gunawan Dianjaya Steel Tbk. [S]
Indal Aluminium Industry Tbk. [S]
Steel Pipe Industry of Indonesia Tbk. [S]
Jakarta Kyoei Steel Works Tbk. [S]
Jaya Pari Steel Tbk. [S]
Krakatau Steel (Persero) Tbk. [S]
Lion Metal Works Tbk. [S]
Lionmesh Prima Tbk. [S]
Pelat Timah Nusantara Tbk. [S]
Pelangi Indah Canindo Tbk.
Tembaga Mulia Semanan Tbk.
34 CHEMICALS
Barito Pacific Tbk. [S]
Budi Starch & Sweetener Tbk. [S]
Duta Pertiwi Nusantara Tbk. [S]
Ekadharma International Tbk. [S]
Eterindo Wahanatama Tbk.
Intanwijaya Internasional Tbk. [S]
Sorini Agro Asia Corporindo Tbk.
Indo Acidatama Tbk. [S]
Chandra Asri Petrochemical Tbk. [S]
Unggul Indah Cahaya Tbk. [S]
35 PLASTICS & PACKAGING
Alam Karya Unggul Tbk.
Argha Karya Prima Industry Tbk. [S]
Asiaplast Industries Tbk. [S]
Berlina Tbk.
Lotte Chemical Titan Tbk. [S]
Champion Pacific Indonesia Tbk. [S]
Impack Pratama Industri Tbk.
Indopoly Swakarsa Industry Tbk. [S]
Siwani Makmur Tbk. [S]
Tunas Alfin Tbk.
Trias Sentosa Tbk. [S]
121,500
3,000
67.376
250,692
90,940
240
-
1,138
449
350
12/11
12/10
12/15
12/10
1,600
705 12/30
59.2581,615
2,500 2,550
12/15
279
338,129
-
220
515
3,25813,039
56,652
465 12/30
564,400
3,078
1,608
771
128
43,086
301,000
337
2,500
12/30
6,788
303
309
80.678 1,710,266 507,570
25,533
-
399
305
10,200
12/29
142
2,500
12/30
12/01 520 12/12
226.676
4
81
16,413,348
12/24
4,241,969
9.107
1,141
5
9,188,442
9,860,888
250
184
12/30
27.603
11
138.636
12/30
-
12/24
12/03
91
-
12/30
18,596,298
-
50
232
61,920
2,313,028
16.303
12/30
40,420
-
8
4,973
6
83,684
24.615
1,240
83
11.865 7,463
3697,200
639
12/23
350 90
9,624,340
-
116
205.882 306,244
114.692
12/24
12/18
24
114
526.367
01/13/11
20
350
9,300
12/30
12/30
4 24
-
12/3068
12/29
5
20
3,829
6
9
20
14,613
12/02
4
450.000 46
12/30
242
12/30
1,529
28
1,610 1,143
175,466
90
12,719
238
19,825
101 12/03
237
215
125
63.810
12/30
55.238
380 1,067,040 1,078352
12/30
77,165
54
19890
490
58
9
485
12/30
12/30
290
17 6
238
315
260
830
SIAP
109.486
88
2
12/16
1,280.965
12/30
12/30353
303 12/30
16
3,975
1
1
2
12/17
2,265 2,265
1,784
7
54
1,251,525
540
12/30 155.128
12/08
438,593 31,530
10.462
107
5
17
65
157
175,942
20
2,054903
1,067
525 12/30
483,749
14,601
1,086
147
12/05
12/30 165,088
7,463
264,646
3,938,112 74
212,899
10,796
12
181,500
12/05
57.991
694,575
4
50
13
-
289,627
2,400
36,075
154
21.412
1,875.047
12,719
131
67.500
534,600
13,126
12/11
75
12/22
12/30
12/18
12/29
5,300
12/10
103 844,600
7
10
31,575
73
24
396
87.683
358,141
78,356
6,389
2,114,908
5.345 147147 1,067
613,33012/22
12/24160
216,412
20
20
20
422
24
20
65
20
19
18,537 20
12,746
74
47,383
-
17
220639
46
19
20
1,183
282,698
-
59
20
103,753
14,578
59
89.583
582.455
2,312,664
-
1,138
6,450
134 12/30
735
04/08/13
695
12/05
12/30
3,090
226
15. 2 160
290
148 12/30142
12/24
2,900
12/18
5,250
12/30
149
12/11
12/29 81
1,600
12/16
9,500
2
50
575 12/10487
12/01
4.
12/17
4.
3,600
12/09
12/03
JPRS
2
ALMI
12/30
135
458
14.
274
12/02
-
12/30
8,100
12/10
740
8,800
CTBN
2
595
7,000
3,991,700
185 11
-
241
3,078 995
29 9
11,143
7
-
20
995
-
36,075
1,307.372
11,160,000
747,432
8,675,736
76,715
20
23.665
251,757 7
28
20
486,450
3,445,637.59
20
19
6174,487
116,889
28
274
31
7
241
11,143
489,307 64,127
266,448
1,783
41
136.364
16,379
289,816
20
-
7,506 3,319
83
3,829,260
14,453 53,610
1,981
266,596
28
1,4666,389
-
40,427
511,066
66
128,423
2,420
41
36
10,798
523
12,745
20
251,252
-
18,477
1,531
9
114
337 19
1,032
64,458
367
3,283
-
485
5
-
20
4,288
12
1,086
491,877
17
4
23
25,53683,793
50
1,783
10
23
1,032
3,536,536
2,304
18
20
12
20
59
485
19,767
22
1,785
20
367
629
6,475
1,466
350
9,789
131,625
3,824
102,094
8
5
8
14,578
18
20
139 11
5
7
6
10
3
195,723
275 19
316
20
7
-
10,162,819
67
5
2,420
-
16
12
6,793
14
-
14
159
20
359,869
19
1,564,066
19
20
-
19
17,921
2,400
-
20
133
20
128,505
903
24,745
184 299
17,914
32
1,078
20
159
29
47,380
20
157
6,475
-
526
399
4,973
12/16
12/30
459.654
12/30
506,544
6
131.646 703,786 2,616 1,356 137 10
12/30
2,054
12/09
12/09
12/18
2
12/19
385
12/04
1
-
471
BRPT1.
AKPI
PICO
SOBI 1
108
IPOL
1 3206.
11.
7,000
12/19
51
163
ETWA
FPNI
UNIC10.
4.
3.
8.
2
103 12/15
-
850 12/29
2
12.
5.
12/23
AKKU
BRNA 2
2
1
9.
700
1,610
8,800
BUDI
IGAR
-
291
-
TRST 390
460
9.
16. 2
SRSN
10.
TALF 2
MLIA
12/12
12/04
297
12/16
12/30
11/06
12/17
KIAS
253
2
550
268
900--
16,787,782
255 3982 12/12
2
12/30
-
118.800
41.231
30.303
2,194,578
12/30
96 12/11
2 540
TOTO
5.
50
7. 349 302 12/12
2.
4.
12/23
2
1 6,000 12/18 4,429.586
91,380
57.059
41.231
9,500
2 93
2
5,400
DPNS
EKAD
5,200
1
4,000
12/30
8.
505
-
293
7,650,875
110,880
3. BAJA
1. 2 900
2
1
12/11
BTON
140
2
800
101
400
1
1
6.
296 12/01 222
53
12/16
133
KRAS
12/03
TBMS
5.
1
50
8.
SIMA 128
3,900
500 530 12/09
3.
1.
7.
162
307 12/09
12/01
3,000
535
473
413
2
APLI
TPIA
INCI
320
12/18
64.37587
12.
10.
ISSP 1
299
12/29
294
515
337 12/15
238 12/29
12/05
LION
LMSH
9.
INAI
242
90
1
2
NIKL
ALKA
13.
6.
7. IMPC 2 3,800 7,000 12/19 4,300 12/17 5,100 12/30 134.211 2,465,085 3,428 21,641 1,891 8 21,621 90,876 1,921 8
JKSW
11.
9,300
84
5.
305
12/10
1 10,100
350
2.
2.
6. GDST

Date (Thou. Shr)
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
Cap.
P R I C E
Prev. High Date Low
Days
Days
Freq.
(X)
TOTAL MARKET
Yanaprima Hastapersada Tbk. [S]
36 ANIMAL FEED
Charoen Pokphand Indonesia Tbk. [S]
JAPFA Comfeed Indonesia Tbk.
Malindo Feedmill Tbk. [S]
Sierad Produce Tbk. [S]
37 WOOD INDUSTRIES
SLJ Global Tbk.
Tirta Mahakam Resources Tbk.
38 PULP & PAPER
Alkindo Naratama Tbk [S]
Dwi Aneka Jaya Kemasindo Tbk. [S]
Fajar Surya Wisesa Tbk.
Indah Kiat Pulp & Paper Tbk.
Toba Pulp Lestari Tbk. [S]
Kedawung Setia Industrial Tbk. [S]
Suparma Tbk.
Pabrik Kertas Tjiwi Kimia Tbk.
39 OTHERS
4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
Grand Kartech Tbk. [S]
42 AUTOMOTIVE AND COMPONENTS
Astra Otoparts Tbk. [S]
Indo Kordsa Tbk. [S]
Goodyear Indonesia Tbk. [S]
Gajah Tunggal Tbk. [S]
Indomobil Sukses Internasional Tbk.
Indospring Tbk. [S]
Multi Prima Sejahtera Tbk. [S]
Multistrada Arah Sarana Tbk. [S]
Nipress Tbk.
Prima Alloy Steel Universal Tbk. [S]
Selamat Sempurna Tbk. [S]
43 TEXTILE, GARMENT
Polychem Indonesia Tbk. [S]
Argo Pantes Tbk.
Century Textile Industry (Seri B) Tbk.
Century Textile Industry (PS) Tbk.
Eratex Djaja Tbk.
Ever Shine Textile Industry Tbk. [S]
1,650 1,730
8,102
- 17,500 10/21
288
530 605 12/15 520
- -
12/04 575 12/30 122.340 1,437,500 46,819 26,416 3,617 20 344,105
12/17 735
-
4,648
105,157
700
12/12 200
1,650
379 380
410 12/05
-
12/18 10,127,497
12/30
79
17
2,525
3.
ESTI
-
12/05107
KDSI
115,859
65,095 4,447,913
4,151,523
-
61
172,847
294
395
10.
4,525
12/05
2 17,500
CNTB
12/30
1
-
9817147,420
293,933 1,611
1
- -
-
332,216
2032,453 1,681
20
20
361
9.
-
-
ADMG
6. 0.020.10 0.02193 1 112/05
690
630
CNTX
534101,315
1,590.909
12/01
-
193 12/05
12/30 33.377ERTX
15,403
4,006 1,513 20
288
12/19 364
61,250
2
77.507 388,9351
534
12/23 4,750
21,577
5,050
-1,150 -
197 12/16
12/18 12/301 4,625
-
81,929
6,838,427
1 201
2,555,908
165 12,646
4,628 11,208
-
158 12/04
2,688 12,780
66,866 11,456
123,753
165
-
19
12/30
2,356
53.847
188 197
850
3,780 12/30
17,742950 137,275
153,219
12/30
12/30
76,424,496
19,370
337,488
2,130 119,68253,310
56,112279,919
86
1,210.227
11/19
404,250
2
146,869
5,717,177
3,814,830
0.886
725
12/19
- 53-
12/04
378.128
87,01379
259.705
12/16
326.667
39.314
12/30
1,150
16,090
497,729
84,529
935
12/24 61,984,440
12/30500
144,390
12/29
500
2,250,000
32,115
3,856,838298.635
1
20
2012/30
12/11
12/24 204 12/30 114.845 143,013 21,577
20
412
7,175
3,798.499 20,242,879 1,589 6,266
19
246,702
1,040
467
850
12/29
12/30
12/24
2,270,694
17,332
0.20
20,800
3,700
194.594
1,032,215
3,375
1,420
537.002
5,200
4,088,516
12/30
11.675
17,945
62
16,390,753
4,200
656,000
91.000
50
19
20
2,418
12/01 810
12/01
12/30
5012/30
3,037,191
1,596,863
12/30
59 12/24
1,045
61 65
4,600,266
83
12/12
12/30
6,200 12/29 141.650
192,907
786,664 24,379
12/30
12/03
12/30 9.615
12/02
12/02
12/30
88.309
420
12/30
131,750
7,475
30,668
14,303
1,625
5,000 12/30
7,425
1,280.000
11,061,114 9,436
1,600
-28.894
12/22/00
294
1,150
47,017
12/24
0.10
-
-
1,173,693
19
-
4,824
4
352324
12/30
52.554
02/19
13,028
24,379
32,500
354.429 724,007 331,004
4,923,148
623,730
56,724
20
1,397
14,782
5
6
424
42,851
2,554 4,006
17,689
11
9,541
20
116,133
65,313
20 123,169
19
5
5,503,539
91.743
357,144
9
3,625
91,486
20
- -
3,461
20
56,262
47,461
17,757
7
20
7,179
92,052
20
2
20
434,400
352
20
30,668
573
4,350
577
2,187,421 452,789
6,540
20
17,947
20
19
41,10322,00820
3,864 20
3,958
19,283
4,351
595,531
84,588
6,538
20
20 13,406
77,064
3,456 3,624
138,355
19,356
1,192 2,915
839,042
0.20
4,824
9 145
11
3,745,094
12,649
548,939 123,803
-
25,656
-
20
20
776
-
1
1,611
-
372,499,764
786,664
19,183
46,994
165,997
-385,891
641,715
20
20
20
20
20
894
-
19,571
352,510,248
300,590,382
20
3,239
172,247 15,583 20
0.22
36,929
13,405
44,461
0.22
20,853
4,660
-
1,199
169,712 3,636
24,379
769
4,965,840 119,493
324
14,678,618 1,939,169 418,341
54
3,800,793
19
20
-
-
12 96
1983
171,196
8
36,979
8
30,668 24,379 4,824
201,515
54
15,592
45
3,882
57,073
30,867
20
20
20
20
2,914
47,431
889,872
-
5
20
1,713,143
30,668
159,444
-
12/29
12/15
3,050
334,000
0.589
17,215.467
5,309.753
247,038
621,438
148,752
524,269
15
- -
20
4,824
15
12145
18,024
4,628 11,208
12/15
-
14.728
3,171.953
12/30 279.763
-
61
4,000
0.0005,000
1,676
1,393
18,007
887
12/30 150.000 1,050,000 2,554
1,425
12/24
4,110
4.
2
1
12/08
1,305 1,490
AUTO
197
2.
2.
6. Kertas Basuki Rachmat Indonesia Tbk.
700 855 12/08
1,645
YPAS
12/29
86
1
12.
ARGO
1. 1
SMSM
4.
5.
190
LPIN
-
590
1
7.
3.
207
50
11. PRAS
16,000
3,900
1. KRAH 2
950
1.
4,200
2
NIPS
2
12/12
-
BRAM
7,125
12/02
1.
770
1
5,000
-
7.
2.
9.
8.
53
3.
1.
FASW
4,230
KBRI
INRU
4.
GJTL
585
5.
2
12/19
487
MASA 1 425 428 12/01
2
6,700
INKP
940
DAJK 1
2
223
2
12/30
12/02
12/04
1,150
1,1551
SPMA
8. 2
12/01
5.
2
1,175
2.
3.
1,145
ALDO
1
2
TIRT
1
1
1,040
730
12/02
13.
-
1,655
2,540
CPIN
JPFA
3,700
2,045
12/29
1,015
52 12/04
INDS
12/30
1,245
16,000
2
1
14.
2.
SIPD
SULI
4,560 12/17
ASII
6.
6,850
1.
510
1,180
2
1
MAIN
12/04
IMAS
667 245 98 667 245
12/29
1 3,420 4,000 12/30
17,350
12/301
-
760
193
12/30
16,000 12/30
12/02 487 12/30
12/30 12/30
1
5,850 6,200
GDYR
TKIM
12/30 294.545
-
12/23

Date (Thou. Shr)
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
Cap.
P R I C E
Prev. High Date Low
Days
Days
Freq.
(X)
TOTAL MARKET
Panasia Indo Resources Tbk.
Indo-Rama Synthetics Tbk. [S]
Apac Citra Centertex Tbk.
Pan Brothers Tbk. [S]
Asia Pacific Fibers Tbk.
Ricky Putra Globalindo Tbk. [S]
Sri Rejeki Isman Tbk. [S]
Sunson Textile Manufacturer Tbk. [S]
Star Petrochem Tbk. [S]
Tifico Fiber Indonesia Tbk. [S]
Trisula International Tbk. [S]
Nusantara Inti Corpora Tbk.
Unitex Tbk. [S]
44 FOOTWEAR
Sepatu Bata Tbk. [S]
Primarindo Asia Infrastructure Tbk.
45 CABLE
Sumi Indo Kabel Tbk.
Jembo Cable Company Tbk.
KMI Wire and Cable Tbk. [S]
Kabelindo Murni Tbk. [S]
Voksel Electric Tbk. [S]
46 ELECTRONICS
Sat Nusapersada Tbk. [S]
49 OTHERS
5. CONSUMER GOODS INDUSTRY
51 FOOD AND BEVERAGES
Tiga Pilar Sejahtera Food Tbk. [S]
Tri Banyan Tirta Tbk.
Wilmar Cahaya Indonesia Tbk. [S]
Davomas Abadi Tbk. [S]
Delta Djakarta Tbk.
Indofood CBP Sukses Makmur Tbk. [S]
Multi Bintang Indonesia Tbk.
Mayora Indah Tbk. [S]
Prasidha Aneka Niaga Tbk. [S]
Nippon Indosari Corpindo Tbk. [S]
Sekar Bumi Tbk. [S]
Sekar Laut Tbk. [S]
Siantar Top Tbk. [S]
12/30 67.917
266
13
180
49.0
46
12/30
207,222
1,701.826
12/10
1,210
69,230
2,492,752
12/19
34
1,509
187,733
329,730
122,525
482
-1,040
2,350
50
2,876,961
59,267,879
79 46
12/19
2,432
356
12/17
11
20
-
24,483 20
18,367155,586
12/23
-
6,325
-
1,500
12/30
132
-
11,150 242.817
46,625.620
12/19
17,885 20
5
278
97
98,372
110
2,332,236
12/01460
-
16
20
186
236
2,858,514
20
11
122,737
13 7
20
20
8
19
-
109,927
175
-
109
676
41,362
19,266
79
1,710
172
233,959
0.01
266
18
15
-
37,837
14
19,228
-
1,837
20
47
364
16
516
516
43
--
38,332
-
671
159,503
392
20
330,403
7
121
1,710
194
1
79
-
338
180
16
1,59220
155
11,950
2
BATA
BIMA
KBLM
PSDN
ROTI
SKBM
25,300 20,4501
3,765
12/30
12/16
12/08 970
1
2,890
2
970
16
IKBI
JECC
KBLI
5.
15.
1,200
197
12/29 11,575
1
25.116
12/18
13.
12/12
12/02
-
1.
139
1
3.
UNTX
163
705
146
970 12/12 610
1
11,250
12/01
12/02
- -
Supreme Cable Manufacturing & Commerce Tbk. [S]
1,400 12/09
12/02
-
11,850
700-
800 615
1,040
975
76,114.650
12/30
446,250
2
12/30
1
2
387,500
695
3,597
254.994
48.97
300
343
14,332.036
ULTJ
6. VOKS
2 250705
-
03/08/12
12/30
16.89012/30
14.300
23.593
12/30 12/30
15
523,401 245,244
309
516 171
18,305
37,759
1
6,377
- - -
- -
1,014,800,996
-
620,186
6,245,141 2 778
2
171 20
20,900
5,311
710
2
3 1
1,412
2
DAVO
1,976
2
150,573
1,105
355,320
104,678
19
1
12/24
14.
15.
3,000
13,883
12 110
12,726
2,548.387
2
6,742,967
5
33,948
-
1,830
33,526
-
265
-
710
12/16 173,600
143
12/30
154.959
50
12/16 3,950
1,807
79
795
483,281
76,385,497
7,010,593
205,920
217,197,851
14.655
175.863
12/12 318 172
3,700
12/30 7.894
85
12/29
12/08
-
4
20
20
769,658
2,186 20 5,709
2,106
211,312
5,099
12/30
12/24
12/178112/04
1,385
1,436,500 482
268
10/21/11
12/01
5,570,944
664,470
12/02 2,050
12/16
1,496,700
0.00
-
09/19/13 85.999 60,200
12/15123
-
12/02
-
12/24
812,054
318,240
70.334
12/22
11/21
12/16
-
104
337 12/03
11.
369
1,190
12/08
137
12.
8. 1
9.
SRIL
-
2,270
12/19
12/03
351
97
2,290
12/30
1.
3,700
2.
158
165 135
12/12
5. 1
-
1
2
3,875
1
390
PBRX
2
INDR
995
2
3,950
-
-
12/01 151
12/22
143
STTP
340
12/19 390,000
1
5,939
-
23,341
38 32
146.542
41
557,006
11/14
--
660,741
63
1,305
265
5555 12
-
120
3,108
919 8
175
-
-
516
2
1,590
-
12/30
48,001
13
4
20
20
12
105,058
-
5
11
1,410,046
7
20
214,262
908,435
24,568
2,212
6
919
3941,512
20
1,842
49,119
215,252
128,404
20
3,772,8002,880
24,613
3
120,604
979,420 158,637
16
9
482
122,525 43,774
9723,984
6,986,820
1,799.536 10,744,7813,720
5,444
12
-
20
12/30
25,178,650
1
825,565
289494 32
19. 2
347
TFCO
13.
2.
4. 155
SCCO
128
1. 1 1,000
STAR
1.
125
50
390390
MYOR
4,000
ICBP
ALTO
3,670 12/29
12,000
387,500
12/02
19
3
40,537
3
20
5
53,725
3,108
12/30
-
14
3,271,539
1,721
22 1
352,370
103.705
28
12/30 1,155.4466,750
40,316
5
17.084
20
17,895
20
12/30
12/30Ultrajaya Milk Industry & Trading Co. Tbk. [S]
MYTX
10,201
16. 950 12/10 900
14,579
336,867
20
250.847 29,853
1
12/17 900
174 12/30
37,759
1
124,693102 131 12/10 99
111,659
12/23
12/09
18,372
20
20
20
964,270 156,181
12/30
-
1,963,826
1,719
61.502
13,100
31,592
321,205
12/18
804
50 12/23
12/01 14,579
366,54650
172 172
103 12/30
12/23
11
38
63
178.105
0.816 237,097
893.805
9
1.20 1.09 3
20505
543.137
12/30
32
49.020
20
24.235
240,000
20
3,030,641
212726
1
32
197,128 1,297,023 41,305
166,418
1,511
77012/29
13
1
0.72
12/30
95
730
461 530 12/09
12/24
2 127 12/16 76 12/01
390,000
13,400
12/30
2,350
140
50
118.667
12/24 7
12/17
390
12/30
2,095
583,884
522
5.167
18,691,873
12/30
43,774
726 125 212 19
1 3
364
12/30 4,184.578
371,580
27.635
503,851 654 716 15
31,612
124,693
125
35,442
71
4,340,769
294 15 62
203.952
482
522
5,693
13,937
12/30
13
1
12/05
-
2,880
12/30
597,703
128
12/30
150,573
12/12 843.478
SSTM
700
368
RICY
1,455
-
12.
2.
8.
SKLT
1,700
HDTX
1
1,140
2
1,540
1
1
14.
188180
POLY 78
89
CEKA
1
25,200
6,700 6,775INDF 1
9.
10.
4.
6.
7.
MLBI
3.
11.
PTSN
AISA
10. 2
17. TRIS
364 12/29
-
18.
7.
352
3,700
DLTA
1,225
165
2
UNIT

Date (Thou. Shr)
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
Cap.
P R I C E
Prev. High Date Low
Days
Days
Freq.
(X)
TOTAL MARKET
52 TOBACCO MANUFACTURERS
Gudang Garam Tbk.
HM Sampoerna Tbk.
Bentoel Internasional Investama Tbk.
Wismilak Inti Makmur Tbk.
53 PHARMACEUTICALS
Darya-Varia Laboratoria Tbk. [S]
Indofarma (Persero) Tbk. [S]
Kimia Farma (Persero) Tbk. [S]
Merck Tbk. [S]
Pyridam Farma Tbk. [S]
Merck Sharp Dohme Pharma Tbk.
Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
Tempo Scan Pacific Tbk. [S]
54 COSMETICS AND HOUSEHOLD
Akasha Wira International Tbk. [S]
Mustika Ratu Tbk. [S]
Martina Berto Tbk. [S]
Mandom Indonesia Tbk. [S]
Unilever Indonesia Tbk. [S]
55 HOUSEWARE
Chitose Internasional Tbk. [S]
Kedaung Indah Can Tbk. [S]
Langgeng Makmur Industri Tbk. [S]
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
61 PROPERTY AND REAL ESTATE
Agung Podomoro Land Tbk. [S]
Bekasi Asri Pemula Tbk. [S]
Bekasi Fajar Industrial Estate Tbk. [S]
Bumi Citra Permai Tbk. [S]
Bhuwanatala Indah Permai Tbk. [S]
Bukit Darmo Property Tbk. [S]
Sentul City Tbk. [S]
Bumi Serpong Damai Tbk. [S]
Cowell Development Tbk. [S]
Ciputra Development Tbk. [S]
Ciputra Property Tbk. [S]
Ciputra Surya Tbk. [S]
150,000
1,690
2,430 3,330
20
20
687
1,028
43,737
11
20
19
23,105
203,750
6.70
1,080,472 35,931
1,458
20
414
14
13,898
20
20
26,440
607,496480,618
5477,799
31,339
18,104 10,998
12/12
CTRS
1,750
MBTO
2 685
1
285
1
3.
13.
COWL
BAPA
368
770
12/01
12/02
12/08
790
12/02
12/30
8,136,610
12/30
SCPI
560
1 115
TSPC
CTRA
12.
1
1,250
12/02
12/05
12/03
1,770 1,895
175
49,620
77,291
MRAT
7.
9.
1
12/09
57,100
1
BKDP
811,108
422,762,315
ADES
1,150
315,000
BIPP
BCIP
3,100
1,375
12/03
2,645
12/16
895
2 333,000
2
361
2
1 497
260
1
53
12/18
600 12/16
2
1,345
7,041,187
640 12/23 575
49
1,830
12/04
12/16
2
429.412
169,900
1
2.
97,314
12/12
52
165
11,003,671
12/12
-
2
12/02
12/16
2,43520
11/27/12
12/10
12/15
4.
1.
21,855
101,204.70 63,895
61,525
85,781,4731,715
1 595
730
169
285
12/16
93 99
50 12/30
6. 2
99 12/09
3.
1
645 12/04
3.
1,550
GGRM
1
RMBA
2
9.
12/16
12/02
770
BEST
12/08
12/16
80
-
12/02
CTRP
12/30 30,525 12/15
17,500
1
1.
1,370
10. 640
11.
5,912 20
9,886
374
20
20
93,869
17,973,719
1,718.946
UNVR 32,300
7,799
27,882
165,386.585 246,449,000 29,806
469
25
8,621 124 14 684 12,222 12617,525
36,790,333
81.66712/30 27,641
1,184.000
20
2038,562
65,491 6,311 2012/30
443,838
1,101,035
6,3275,196,750
17,2095,857,440
9,889267,013
20
20
33,161,183
2048,9033,168,955
547392
398,25612/30
12/30
16,201
19,831
360,004,139
20
71.42912/30 1,029
33,089
04/02/01
12/30
533.333
6,867,802
13,621.032
227.451
374
32,667,156
25
420 420
25
12/30
20
1,562,561
40,332
12/30
127,952
760
787,679
12/30
68,650
520
204
12/12 498 144,068.858 311
107,377
62.207
1,681,432 140,731
8
7,153
0.20
15 88
25,931
176,491 8,282
64,55212,892,500 14,414
21,888
20
418
8,301
20
20
20
22,076
0.20
756,967
49,118
365,216
272
77
2
79,479
2,232,247
163
53
10,518
2
1,6293,584,000 11 8
13,879
-
163 42
63
14
20
33,838 20 33,894 20934,822 33,887
4693,750
2,97420
20
5.
1,324,558123,117,753
132.301
12,802
30,000.000
1,375
12/02
12/22
12/30 105.172 9,150,000
20
88
575,475
11
10,017
20,169
140,898
24,515
311
19,365
4,942
-
48,968
3,323
2
346 1
19
63
1,465
--
20
7,175
12/29 1,892,800
20
104,400 -
20
1,100,240
15
42
20
20
18,100
-
359
3,100
-
29,000
1,465
7.
3. 1 1,390 1,640
1,425
INAF
12/04
1,835
MERK
WIIM
HMSP
12/17 2,865
12/22
130
160,000
12/18
315,000
12/08
1 69,850
350
133
61,175
2,815
1,310 350,595
31,800
368
18,100 12/04
12/11
128
10,500
175
982 85
1
12/30
12/30
1 278
610
12/12
118,824
12/19
251,147,601
12/30
4,139
40,242
284,910,270
12/30
12/30
662,579
12/30
96.154
12/30
716,872
605
32,300
12/12
285
845
6.70
93,979
39,443
20
1,036,522
20
-
12/30
12/22
625
12/09
13,8891,305
29,000
-
-
836,796
25,917 20
20
12/04
79,377
1,465.000
17,848.435
27.027
225,925
511.096
10,483,496 543,486
284
488,348
12/30
16,181
392
95
261,1432,362,770 24,179 20
12/30 33,931 95,1992,960
625
120.714
23,02518,957,270
12/01
36,984
12/30 91.781335
33.33350
12/17
341
12/30
22,567,391 838,187
229,413
544,50514,620,858
20,170
24,203
88
12/22
274.548
72,885
3,044,509
1,743,856
474,666
20 4,139
27,678
149,800
687
20
2,831,611
480.769
12/29 5,929
85,967
560
317,850
12/30
25.536
18,359,955
20
4,934
20
3.50
306,180
77
22,185,690
12/30
142.000
72,236
22,675
0.000
67,375 12/30
49
52
300,892,950
-
484
200
-
4,632
1,844,446
2,368.780 116,792,142 9,358 559,020 24,454
12/30 25
20
10,02812/03 20
12/18
104 12/30
1,805 12/3012/16
1,500
-
12/30
12/24323
2 2
-
83,989
-
1,346,461
12/16
53.846 2,974
74,342
7,821
315,000
12,653
20
35,879
40,931
338,012 19,854
48,804
700.000
214,000
948,511
1,058
-
10,517
- -
337,271
20
1,312,42112/16
355
60,700
3,764,803
12/30
21,052.632
135
12/16
672,562
1,659,227
1,063,175
1,058
39.616 288,063
580,883
12/30
20
20
20
38,504 20
30,45820
267,393
284
874,880353.571
119,107
757,153
416,933
23,067
2,793,501 310,871
563,238 736,403 509,280
12/01
1,620
92,536 58,917
12/30
560
26,368
8. SIDO 650 680
1
SQBB
PYFA
Taisho Pharmaceutical Indonesia Tbk. [S]
KAEF
1
1
2
2.
LMPI
BSDE
2.
6.
KLBF
4.
BKSL
560
119
830
770
1.
8.
169,0005.
10,500
70,000
4.
5.
4.
3.
APLN
560
410
1,725
560
1.
1
1
1
Taisho Pharmaceutical Indonesia (PS) Tbk.10.
3,250
SQBI
1
KICI
ASRI
TCID
2.
2.
11.
12/01
181
DVLA
168
3,523,693
20
445,942
255,244
571,770 1,026,692
28.449
388,433
7.186 3,265,278
238,144 30,457
268
22,074 27,908
226
200
12/09
2,605
12/30 610
1. CINT 2 378 378 12/01 357 12/12 362 12/30 109.697 362,000 53,603 19,593 1,880 20 53,623 19,600 1,881 20

Date (Thou. Shr)
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
Cap.
P R I C E
Prev. High Date Low
Days
Days
Freq.
(X)
TOTAL MARKET
Duta Anggada Realty Tbk. [S]
Intiland Development Tbk. [S]
Duta Pertiwi Tbk. [S]
Bakrieland Development Tbk.
Megapolitan Developments Tbk. [S]
Fortune Mate Indonesia Tbk. [S]
Gading Development Tbk. [S]
Perdana Gapuraprima Tbk. [S]
Greenwood Sejahtera Tbk.
Jaya Real Property Tbk. [S]
Kawasan Industri Jababeka Tbk. [S]
Lamicitra Nusantara Tbk. [S]
Eureka Prima Jakarta Tbk.
Lippo Cikarang Tbk. [S]
Modernland Realty Tbk. [S]
Metropolitan Kentjana Tbk. [S]
Metropolitan Land Tbk. [S]
Metro Realty Tbk.
Nirvana Development Tbk. [S]
Indonesia Prima Property Tbk. [S]
Plaza Indonesia Realty Tbk.
Pudjiadi Prestige Tbk.
Pakuwon Jati Tbk. [S]
Ristia Bintang Mahkotasejati Tbk. [S]
Roda Vivatex Tbk. [S]
Pikko Land Development Tbk. [S]
Danayasa Arthatama Tbk. [S]
Suryamas Dutamakmur Tbk.
Summarecon Agung Tbk. [S]
Sitara Propertindo Tbk. [S]
62 BUILDING CONSTRUCTION
Acset Indonusa Tbk. [S]
Nusa Konstruksi Enjiniring Tbk. [S]
PP (Persero) Tbk. [S]
Surya Semesta Internusa Tbk. [S]
Total Bangun Persada Tbk. [S]
69 OTHERS
13
186
1,862
3,882
18,295
293,682
20
2 9
9,600
394,563
6 4
6,818
231,981
224
20
20
-
431
17
19
20
20
-
188,467
14,530
11,820
4
24
14
20
525
544
1,664,941
19
20
20
-
683,696
14
257,393
468,527
7
9
938
43,018
109 14
20
15,006
20
13
54,535
7,098
2,030
6
1
490,704
60,018
26
-
63
3,992
3,003,094
14,908
1,219,759
115,31432,394
20 208,919
1
13
44,280
7
20
-
1,290,804
7,946,533
- -
12,584
11
-
225,491 7,114 20
12,134
20
20
- -
20
20
5,011
2,040
17
20
2
50
EMDE 2
PLIN
LCGP
MKPI
LPCK
1,165 1,195 12/05
12/16
12/01 299
50
570
680
2
DART
LPKR
KIJA
JRPT
MDLN
10,800
WIKA
14.
12/01
25.
3,015
995
5,250
1
172
1
PUDP
TOTL
SMDM
12/30
SCBD
4. NRCA Nusa Raya Cipta Tbk. [S] 1,005 1,245 12/11 1,010
16.
487
1,155
12/04
12/30
27. 2
185
33.
24.
21.
12/30
3,005
203
2,075
720 645
12/16
1,120
555
1
GMTD 7,850
MTLA
NIRO
645
FMII 2 451 455
55
12/2944112/1138.
1.
PTPP
DGIK
3,060
3.
1
ADHI 3,625
5.
1 955
3,895
1,045
12/10
4,8804,880
12/24
50
46.
43.
44.
42.
-
690
DUTI
51 12/30
12/30
685
12/30
41.
86
30.
22.
SSIA
ELTY
LAMI
WSKT
Gowa Makassar Tourism Development Tbk. [S]
20.
18.
1GPRA 310
DILD 1
3,750
12/12
-
12/09
RODA
1
23.
2 350 500
12/30
3,300
463
2,780
2 50
560
10,40010,150
650
12/01 3,680
12/17
1
69.600
1,278,720
2
470
458,950
34.
17.
1
591,745
12/16
315
1,160
2
-
2
600
2
1
3,000
1,411,200
6,293,155
638.393
12/30
600545
12/17
12/16277
3,378,001
12/29
-
3,750
10/03/13
305,33517,311,710
79.556
1,266,286
876.190 22,629,148
12/30
1,988
12/30
1,070
12/30 154.323
28,75288
293,310
15,002
1,556.081
186
12/30970
2,876,800
145,336
7,490,223
59,690
3,353,542
131,574
70,625
1,040
3,575
177.143
1,014,141
355,743
1,595,567
23,539,243
-
1,911,44212/24
520 6,517,195
12/30
4,343
20,492
1,619,692
12/16
12/30
124 15.711
12/3012/08
128.976
22,224
1,025
331
191
59,95114,299,431
1,268,910
12/01 175
116,486
347,971
12/29
12/30
1,985.427
41,480
12/30
3,480 12/30
14,519
18,294
12/30
12/30
214
2,834,020
629,051
321,856
-
7
12/30
-
933,533
2 191
463
16,757
49,252
52,056
13
195,474
20
515
20
7,238,400
480.000
2,101,691
2,875,053
25,305
1,979,358
455,343
20
20
-
241,899
387,494 1,292,573
51
645,457
20
20
13,100
304,8881,025,766 25,677
-
27,652
20
-
1,125,22642,932
11,815 20
60,651
20
339,061
20
20
14
81,342
20
27,663
4,123,177
20
-
54,593
19
18,520
4,166
-
151,988
20
467,459
165,073
20 52,094
2029,385
20
20
20
1,285,521
439
12/01
12/01
1,060.870
1,357,332
12/22
12/29
4,300 12/12
120
12/30
137
176
1,030
402.550
5,034,617
136.471
18,436
12/23 3,250 12/04 3,725 12/30 149.000 1,862,500 19,309
12/30
12/01
13,023
9
24,802,195 1,241,537
-
12/30
990
515
2,780
97
418.868
179
12/30
2,320.000
2,251,444
12/01
438.974
12/29
434 12/30
12/16
12/16120
386.8421,470
830,606
12/16
340
940 12/30
20
12/16 213
252,816 20847,461
14
20
6
654,025
39
331 220
19
16
5,029 129
20
12/02 6,100 12/30
12/04
5,969,407
12/30
20,492319,260
2,971,570
12/30
12/30
3,819,200
2,031,008 49,182
09/08
261.161
12/02
-
4,444,440
12/19
12/03
12/30
1,800
17.600
4
147,293 159,951
489
647 169
994,802
6,373
9,028,000
510,562
12/30
2026
2,965 19
16
224
1,862
619,382
6,818
25,627
-
462
75,093,869
1,351,233
-
3,180
148,426
13,312,500
8,636
593,300
18
3,892
14
413,221 617,454
937
2,274
16,757
2,419,682
20
2,837
1,000.000
12/24
10.308
23,164
383
47 5,144,547
54.800
13,484
50
129 17
6,369 20 456,881
12/30 113.268
12/30
490.798
11,105
2,176,096
449
137
449.000
690
14,000
185.417
225,858
9.955
278
12/30410
1,020
476
-
350
525 555
3,920
431
12/011
12/29
143
1
1
12/30
1
-
4451
1
315
217
132
55.005
44
316,626
233,243
297
-
1,221,729
19
622,19214,300,00012/30
378,095
728.571
12/16
12/01
189 6876
167
11,105
2,575
3,750
444428
1,008,758
532
12/30
12/2412/24
5,250 --
6,644,1842,000
170297 170
13,114
467,921
6,100
6,268,594
777,615
12/30 222.400
3,745
3,372,803
-
16.282
1,040
295
176.811
51
486
426
985,099
4,074
12/24
276.579
400.000
11/04
4
160,665
-
12/30
12/02
456
184,506
24
-
12,571
739.262
81,286
2
449
174
12/30
83
20
9,598
12/30
5,029
12/30
13,513
2,136,146125.707680
9.
20
910
3,825,735
7.
6.
2.
2
2
4,066
918,935
270
445
12/23
15,300
2,25638
220
991,869
12,1011,124.324
48.571
14,507,368
12/30
12/05
20
12/30
12/18
171
1
GAMA
1,550
8.
31.
1,085
39.
37.
32.
OMRE
1
149
340
2,000
104
3,625
1
4,500
40.
TARA
270
PWON
RBMS
ACST
15.
19.
35.
RDTX
-
28.
GWSA
1,050
1
2
12/30
1
MTSM
12/29
12/16
1
354
15,300
44
167
12/22
255,931
3,787 17 3,787
6,737,805
2,575
7,150
21,928,708 382,513 585,214 29,204 20 550,649 842,088
50 12/30
2,497.535
12/16
12/01
3,060
12/04
-
12/04
2
1
12/30
36.
14,400
45. SMRA 1 1,460 1,615 12/12 1,300 12/04 1,520
29.

Statistik Bulanan BEI Desember 2014

Statistik Bulanan BEI Desember 2014

Recommended

Recommended

More Related Content

What's hot

What's hot (20)

Similar to Statistik Bulanan BEI Desember 2014

Similar to Statistik Bulanan BEI Desember 2014 (20)

More from Jimmy L

More from Jimmy L (20)

Recently uploaded

Recently uploaded (20)

Statistik Bulanan BEI Desember 2014