4. Contents
IDX Composite Stock Price Index and Trading Volume (Chart) ................................................................................ 1
Daily Composite Stock Price Index and Total Trading (Chart) .................................................................................. 1
IDX Indices Highlights ............................................................................................................................................... 2
Statistical Highlights .................................................................................................................................................. 3
Daily IDX Indices ....................................................................................................................................................... 4
Daily IDX Sectoral Indices ......................................................................................................................................... 5
Jakarta Composite and Sectoral Indices Movement (Chart)...................................................................................... 5
IDX Indices (Chart)..................................................................................................................................................... 6
Daily Trading by Type of Investor ............................................................................................................................ 10
Daily Trading by Type of Investor (Chart) .............................................................................................................. 11
Daily Stock Trading by Type of Market .................................................................................................................. 12
Daily Rights Certificate, Warrant and ETF Trading ................................................................................................. 13
Trading Summary by Industry ................................................................................................................................. 13
Composition of Total Trading by Market Type (Chart) ............................................................................................ 14
Trading Summary by Industry (Chart) .................................................................................................................... 14
Number of Listed Shares & Market Capitalization by Industry (Chart) .................................................................... 14
50 Biggest Market Capitalization Stocks ................................................................................................................. 15
20 Most Active Stocks by Total Trading Volume ..................................................................................................... 16
20 Most Active Stocks by Total Trading Value ....................................................................................................... 16
20 Most Active Stocks by Total Trading Frequency ................................................................................................ 17
Top 20 Gainer Stocks ............................................................................................................................................. 18
Top 20 Loser Stocks ............................................................................................................................................... 18
20 Most Active Brokerage Houses in Total Value ................................................................................................... 19
20 Most Active Brokerage Houses in Total Frequency ........................................................................................... 19
20 Most Active Stocks by Total Trading Value, January – December 2014............................................................. 20
20 Most Active Brokerage Houses in Total Value, January – December 2014........................................................ 20
Table of Trading by Industry ................................................................................................................................... 21
Warrant Trading ...................................................................................................................................................... 35
Rights Trading ......................................................................................................................................................... 35
ETF Trading ............................................................................................................................................................ 36
REIT Trading ........................................................................................................................................................... 36
Financial Data & Ratios ........................................................................................................................................... 37
New Issue ................................................................................................................................................................ 51
Additional Listed Shares ......................................................................................................................................... 51
Dividend Announcements ........................................................................................................................................ 52
Right Announcements.............................................................................................................................................. 52
IDX Members Stock Transaction ............................................................................................................................ 54
IDX Members Warrant Transaction ......................................................................................................................... 57
IDX Members ETF Transaction ............................................................................................................................... 59
IDX Members REIT Transaction ............................................................................................................................. 59
IDX Members Right Transaction ............................................................................................................................. 60
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1990 – December 2014............................................................. 62
5. Stock Option Activities ........................................................................................................................................... 63
Exchange Traded Fund (ETF) Activities .................................................................................................................. 63
Real Estate Investment Trust (REIT) Activities ........................................................................................................ 64
Listing Summaries and Trading of Bonds, Sukuk & ABS......................................................................................... 65
Corporate Action of Bonds, Sukuk & ABS................................................................................................................ 66
New Issues of Bonds, Sukuk & ABS........................................................................................................................ 68
Government Bonds .................................................................................................................................................. 70
Corporate Bonds & Sukuk Issues ............................................................................................................................ 74
Reporting Activity of Bonds, Sukuk & ABS............................................................................................................... 95
Asset-backed Securities Issues ............................................................................................................................... 96
50 Most Active Bonds ............................................................................................................................................ 97
NOTES
6. INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2014 1
Research and Development Division
-
2,500
5,000
7,500
10,000
12,500
15,000
3,750
4,000
4,250
4,500
4,750
5,000
5,250
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Indonesia Stock Exchange
Composite Stock Price Index and Stock Trading Volume
Trading Volume (LHS) Composite Index (RHS)
5,000
5,050
5,100
5,150
5,200
5,250
-
2,800
5,600
8,400
11,200
14,000
1 2 3 4 5 8 9 10 11 12 15 16 17 18 19 22 23 24 29 30
Daily Composite Stock Price & Stock Trading Activity
Trading Volume, million shares (LHS) Trading Value, Rp billion (LHS) IDX Composite Index (RHS)
7. 18
22
35.87%
66.303
3
17.35%
6
18
41.33%
28.42%
24.932
14
9
7
23
25
21
17
24
16
1
13
22
294.111
24.25%
65.019
9.90%
234.545
4
16.04%
14
22
101.848
13.11%
184.581
4
20
35.41%
19
55.76%
229.885
24.71%
191.306
(4.22%)
62.930
13.09%
102.061
8.47%
395.833
16
1
13
23
25
21
2024
16 19
294.111
184.581
101.848
2
35.87%
66.303
(0.25%)
164.690
12
26.29%
128.588
9.843
14
16
25.77% 12
10
25.77%
3
6
78.486 32.207 78.486
15.17% 41.33%
78.486
19 9.51% 7 26.85% 8 26.85% 8
Research and Development Division
Dec 02 1.10%
Dec 02 Dec 16 Dec 30 1.19% 6.41%18 3
5.061 0.018 31.362
infobank15
6.617 74.178
SMinfra18
371.104 355.860 370.784 5.575
541.067
Dec 17 Dec 30 1.53% 11
MNC36
283.282 271.314 283.282
164.690
22.21%
187.911
16.04%
55.76%
24.71%
13.11%
10
25
19
21
9
24
14
3
9.90%23
24.25%
34.760
2.36%
Dec 30
9.86%
(60.312)
5.14%
24.347
15
1
23
Dec 30
Dec 15
1,354.808
Dec 16 25
102.061
8.47%
INDONESIA STOCK EXCHANGE
Dec 17
700.858
Dec 16
2,177.919
Dec 30
461.621
Dec 30
1,160.284
Dec 30
Dec 30
Dec 04
556.106
Dec 01
1,307.073
Dec 30
564.168
2,079.348
487.033
456.891
464.831
Dec 16
161.890
13.09%
(10.70%)
9.23%
Dec 30
456.891
299.564
Dec 30
Dec 30
438.473
Dec 16
395.833
6
10
14
Dec 30 Dec 16
Dec 30
299.564
487.033
287.469
721.662
543.674
Dec 30
1,163.510
2,177.919
IDX Indices Highlights
62.930
18.10%
11
211.075
Dec 30 Dec 17 Dec 30
(27.189)
7
(5.23%)
58.710
1.17%
(4.22%)
88.903
(2.88%)
26.150
7.95%
8.443
Dec 30
13
Dec 30
1,098.930
5
9
23
1,506.885
1,144.633
731.640
Dec 17Dec 12
24
22
1.18%
1
4.366
17.59%
1,307.073
Dec 30
878.634
1,335.205
524.908
731.640
4.74%
18.305
7
2
1.82%
23.740
(21.422)
Dec 30
Dec 30
16
3.77%
4.590
12.523
1.60%
10.648
1.61%
0.61%
211.03%
3
95.099
26.29%
8
18
5
95.099
2.20% 10
(1.206)
13
21
128.588
20
ISSI
8
24.932
9.560
3.30%
1.882
12
Dec 30
168.638
Dec 16
Dec 30
1.76%
2.533
1.52%Dec 17
Dec 30
168.638
563.170
55.450
2.22%
17.35%
28.42%
1.13%
33.924
17
234.545
65.019
22
10
12
Dec 30
22
35.195
5.175
13.922
2.63%
(24.683)
(2.08%)
47.276
(63.267)
(6.72%)
37.351
4.43%
78.520
5.05%
2.34%
24
(2.481)
(0.45%)
54.996
4.39%
38.862
1.01%
17.694
Dec 30
1.85%
1.48%
1.45%
24.289
Dec 30
721.662
Dec 30
Dec 17
1,447.173
Dec 30
1,506.885
Dec 17
1,144.633
843.688
1,274.742
Dec 16
Dec 16
700.590
Dec 16
Dec 30
23.885
11.688
Dec 30
2
8.42%
33.625
7.94%
18.837
4.02%
26.370
9.65%
8.891
5.57%
(23.308)
(2.58%)
73.907
5.86%
110.937
2
25
272.175
5
IDX MONTHLY STATISTICS, DECEMBER 2014
(1.14%)
(105.663)
(7.17%)
26.597
8 26.36%
99.276
27.40%
105.929
9
7
17
211.075
18 18.10%
9.86%
(60.312)
952.770
13
187.446
7.14%
75.913
22.29%
187.446
Dec 30 Dec 30 4 13.09%2.56%
691.039
Dec 16
Dec 16
Dec 30
661.602
442.129
2.92%
15.014
3.36%
3.420
17
1517
Index High Low Close
Change
1 Month 3 Month 6 Month
5,226.9475,026.028
15
952.770
22.29%
1 Year YTD (%)
12.247
5,226.947
Dec 16
461.621
Dec 30
691.039
15
77.059
1.50%
9
Dec 30
898.581
348.365
6
89.368
15
40.503
9.62%
1,446.488 (164.083)1,368.999 (75.614)
1.38%
6.593
1.45%
8.024
2.88%
Dec 30
878.634
Dec 30
1,335.205
522.972
Dec 03
487.833
Dec 30
2,351.035 2,213.031 2,351.035
Dec 17
1,219.230
1,127.476
524.908
Dec 30
898.581
1.74%
25.503
19 0.50%
27.40%
105.929
26.36%
99.276
862.083
20 5.50%
36.040
35.41%
1.90%
170.038
8.47%
118.244
29.08%
84.735 229.885
1
22.21%
187.911
191.306
7.88%
83.703
12.92%
PEFINDO25
SRI-KEHATI
Jakarta Composite
Index (IHSG)
LQ45
IDX30
Jakarta Islamic
Index
Agriculture
Mining
Basic Industry &
Chemicals
Miscellaneous Industry
Consumer Goods
Industry
Development Board
Property, Real Estate and
Building Construction
Infrastructure, Utilities
and Transportation
Finance
Trade, Services and
Investment
Manufacturing
Main Board
BISNIS-27
KOMPAS100
73.098 73.098
Dec 30 Dec 16 Dec 30 1.82% 6 5.10% 4 12.45% 4 34.78% 5 34.78% 5
Investor33
371.923 357.282 371.923 3.839 0.082 28.272 76.598 76.598
Dec 30 Dec 16 Dec 30 1.04% 20 2.61% 12 8.23% 11 25.94% 11 25.94% 11
10. Regular Market
Cash Market
Negotiated Market
Total
Daily Average
Foreign Transaction1
Buy
Sell Warrant
Net Purchase2
ETF
REIT
Government Bond (Rp) Government Bond (Rp)
Government Bond (USD) Government Bond (USD)
Corporate Bond (Rp) Corporate Bond (Rp)
Corporate Bond (USD) Corporate Bond (USD)
Asset-backed Security (Rp)
Active Stocks
Active Brokerage Houses
Stock Option Trading Days
Delisting
Issuer
Average Volume
Weighted Average Value (Rp)
Stocks
Market Capitalization
Listed Issuers
Listed Shares Right Issues
Issuers
New Issues Volume
Issuers Value (Rp)
Volume
Value (Rp) ETF
Number of listed ETF
REIT
Number of listed REIT
*
Percentage compared to IDX Total Trading
2
Net Purchase by Foreign Investors (purchase minus sales)
513 46 37
Bond Outstanding Summary
1,209,960,975,000,000
100,000,000
61 25,422
Freq.
1,926.5 2.1437 3,264
Volume
(Million)
62.6
Other Instrument
Trading Summary
33,194
Volume
(Million)
16,278,045,980,133
8
19.52 2.03
1.90
58,212,606,695
PBV (X)
18.33
Volume Freq.
(7,954)
1,494
2,292
Rights Certificate
1,129 3,446 102
0.40 0.25
44,168
52,121
1,133
1,429
Value
(Billion)
Freq.
(Thou.)
4,691
Value
(Billion)
54.2
Value
(Billion)
Freq.
(Thou.)
18,509 5
79,666 3,411
3,983 171 54.2
29.047.2
62.6 22,571 68,920
3,309 11,363 4
2,045
% *
69.5
-0.01
61,157
0.13 --
% *
75.3
INDONESIA STOCK EXCHANGE
60,517 3,406
LQ45 Stock Trading
Volume
(Million)
Value
(Billion)
19,262 57,557 2,041
-
65.4
Freq.
(Thou.)
Volume
(Million)
Statistical Highlights
Sharia Stock Trading
Stock Trading
Summary
26,500
168,797
8,440
9
IDX Total Trading
101,319
1.07
Volume
(Million)
Freq.
(Thou.)
4,905
0.01
Value
(Billion)
87,948
0.17
39,241
127,190
6,359 246
67,478
4,914
(6,694)
Value Freq.
5
18,574,233,711
1,674,424,000,000
506
253,057,208,500,000
25,000,000,000
Bond Trading Summary
11,414
3
Contract
- - -
3,084,060,283,305
5,228,043,482,300,020
PER (X)
Research and Development Division
33,310
93,828
0.82
472
110
100,000 2
1
This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies
20,809,008,089,180 2,291
19,922,000 4
1
41,285,142,873
20
Additional Listed
Shares
-
-
-
6
222,820,400,000,000
3,059,753,334,649Asset-backed Security (Rp)
540,000,000
IDX MONTHLY STATISTICS, DECEMBER 2014 3
13. Indonesia Stock Exchange Indices Trading Volume (Bar, LHS) Index (Line, RHS)
*) Basic Industry + Miscellaneous + Consumer Goods
6
Research and Development Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2014
500
1,000
1,500
2,000
2,500
3,000
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Oct Dec
Index
Million
Shares
Agriculture
500
1,000
1,500
2,000
2,500
3,000
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Oct Dec
Index
Million
Shares
Mining
110
220
330
440
550
660
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Oct Dec
Index
Million
Shares
Basic Industry & Chemical
250
500
750
1,000
1,250
1,500
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Oct Dec
Index
Million
Shares
Miscellaneous Industry
400
800
1,200
1,600
2,000
2,400
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Oct Dec
Index
Million
Shares
Consumer Goods Industry
250
500
750
1,000
1,250
1,500
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Oct Dec
Index
Million
Shares
Manufacturing *)
14. Indonesia Stock Exchange Indices Trading Volume (Bar, LHS) Index (Line, RHS)
Research and Development Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2014 7
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Oct Dec
Index
Million
Shares
Property, Real Estate
& Construction
200
400
600
800
1,000
1,200
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Oct Dec
Index
Million
Shares
Infrastructure, Utilities &
Transportation
125
250
375
500
625
750
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Oct Dec
Index
Million
Shares
Finance
175
350
525
700
875
1,050
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar Jun Aug Oct Dec
Index
Million
Shares
Trade, Services & Investment
150
300
450
600
750
900
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Oct Dec
Index
Million
Shares
LQ45
80
160
240
320
400
480
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Oct Dec
Index
Million
Shares
IDX30
15. Indonesia Stock Exchange Indices Trading Volume (Bar, LHS) Index (Line, RHS)
Research and Development Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2014 8
275
550
825
1,100
1,375
1,650
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Oct Dec
Index
Million
Shares
Main Board Index
130
260
390
520
650
780
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Oct Dec
Index
Million
Shares
Development Board Index
200
400
600
800
1,000
1,200
2,000
4,000
6,000
8,000
10,000
12,000
Jan Mar May Jul Oct Dec
Index
Million
Shares
KOMPAS100
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Oct Dec
Index
Million
Shares BISNIS-27
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Oct Dec
Index
Million
Shares
PEFINDO25
50
100
150
200
250
300
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Oct Dec
Index
Million
Shares
SRI-KEHATI
16. Indonesia Stock Exchange Indices Trading Volume (Bar, LHS) Index (Line, RHS)
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2014 9
Research and Development Division
125
250
375
500
625
750
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Oct Dec
Index
Million
Shares
Jakarta Islamic Index
30
60
90
120
150
180
2,000
4,000
6,000
8,000
10,000
12,000
Jan Mar May Jul Oct Dec
Index
Million
Shares
Indonesia Sharia Stock Index
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Oct Dec
Index
Million
Shares
infobank15
65
130
195
260
325
390
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Oct Dec
Index
Million
Shares
SMinfra18
50
100
150
200
250
300
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar Jun Aug Oct Dec
Index
Million
Shares
MNC36
75
150
225
300
375
450
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar Jun Aug Oct Dec
Index
Million
Shares
Investor33
18. -
-
-
-
: Domestic Investors
: Foreign Investors
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies.
Seller Buyer
DI DI
FI
Buyer
FI DI
11
Research and Development Division
Seller Buyer
FI FI
Seller Buyer
DI
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2014
Daily Trading by Type Investor (Chart)
DI
FI
Seller
-
2,500
5,000
7,500
10,000
1 3 5 9 11 15 17 19 23 29
Daily Trading ValueRp
Billion
1
3 5 9 11 15 17 19 23 29
- 3,000
- 2,250
- 1,500
- 750
-
750
1,500
2,250
3,000
Net Purchase by ForeignersRpRp
0%
20%
40%
60%
80%
100%
1 3 5 9 11 15 17 19 23 29
Total Trading by Investor's Type
(% of market total, selling+buying)
Domestic Investors
Foreign Investors
-
3,500
7,000
10,500
14,000
1 3 5 9 11 15 17 19 23 29
Daily Trading VolumeMillion
Shares
-
90
180
270
360
1 3 5 9 11 15 17 19 23 29
Daily Trading Frequency
Thousand
X
21. 14
Research and Development Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2014
Regular
60.02%
Others
0.00063%
Negotiated
39.98%
Trading Volume by Market Type
Regular
69.15%
Others
0.00002%
Negotiated
30.85%
Trading Value by Market Type
Agriculture (21)
6.0%
Mining (41)
5.8%
Basic Industry and
Chemicals (65)
8.6%
Miscellaneous Industry
(41)
4.3%
Consumer Goods
Industry (38)
5.5%
Property, Real Estate
and Construction (54)
17.7%
Infrastructure, Utilities
and Transportation (51)
11.5%
Finance (86)
18.3%
Trade, Services &
Investment (113)
22.2%
Trading Value
by Industry
3.1%
4.9%
7.3%
7.1%19.4%
6.9%
14.2%
25.1%
12.0%
Market
Capitalization
by Industry
Agriculture (21)
5.6%
Mining (41)
11.4%
Basic Industry and
Chemicals (65)
7.7%
Miscellaneous Industry
(41)
4.1%
Consumer Goods
Industry (38)
4.9%
Property, Real Estate
and Construction (54)
15.3%
Infrastructure, Utilities
and Transportation (51)
13.1%
Finance (86)
19.6%
Trade, Services &
Investment (113)
18.2%
Number of Listed Shares
by Industry
13.9%
10.9%10.0%
2.3%
1.5%
21.8%
12.4%
11.9%
15.4%
Trading Volume
by Industry
22. 50 Biggest Market Capitalization
Total of The 50 Stocks
% of IDX (Total)
IDX (Total)
Sumber Alfaria Trijaya Tbk.
Mayora Indah Tbk. [S]
Multi Bintang Indonesia Tbk.
Pakuwon Jati Tbk. [S]
Blue Bird Tbk.
Lippo Karawaci Tbk. [S]
SMART Tbk. [S]
Bank Tabungan Pensiunan Nasional Tbk.
Sinar Mas Multiartha Tbk.
Wijaya Karya (Persero) Tbk. [S]
Bayan Resources Tbk. [S]
Bank CIMB Niaga Tbk.
Astra Otoparts Tbk. [S]
Summarecon Agung Tbk. [S]
Global Mediacom Tbk. [S]
Ciputra Development Tbk. [S]
Bank Permata Tbk.
Sarana Menara Nusantara Tbk.
XL Axiata Tbk.
Astra Agro Lestari Tbk. [S]
Media Nusantara Citra Tbk. [S]
Vale Indonesia Tbk. [S]
Adaro Energy Tbk. [S]
Bumi Serpong Damai Tbk. [S]
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
Bank Pan Indonesia Tbk.
United Tractors Tbk. [S]
Charoen Pokphand Indonesia Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Surya Citra Media Tbk. [S]
Jasa Marga (Persero) Tbk.
Tower Bersama Infrastructure Tbk.
Elang Mahkota Teknologi Tbk.
Matahari Department Store Tbk.
Bank Danamon Indonesia Tbk.
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2014 15
2.498
Total Trading
Total
1.
2.
3,172,3516.13320,361,026
(Million Rp)
No.
(Million Rp) Total
% of
Market Capitalization
Listed Stocks % of
Number
of Listed
Shares
Bank Central Asia Tbk.
HM Sampoerna Tbk.
5 3.31
40,483,553,140 300,590,382 5.75
4,383,000,000 300,892,950 5.76 19,365 229 0.02
24,408,459,120
Value
Rank
3.
24,422,470,380 284,521,780 5.44
4,447,913 3 3.50
100,799,996,400 288,791,990 5.52 4,209,293
6,200,187 2 4.87
Astra International Tbk. [S]
Telekomunikasi Indonesia (Persero) Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
8.
9.
0.84
24,241,508,196 145,449,049 2.78 2,521,726
23,099,999,999 248,902,500 4.76 4,418,807 4 3.47
11 1.98
7,630,000,000 246,449,000 4.71 1,063,175 34
Bank Mandiri (Persero) Tbk.
Unilever Indonesia Tbk. [S]
Perusahaan Gas Negara (Persero) Tbk. [S]
Gudang Garam Tbk.
10.
757,153 46 0.60
18,462,169,893 112,619,236 2.15 2,718,387 10 2.14
1,924,088,000 116,792,142 2.23
Bank Negara Indonesia (Persero) Tbk.
13.
12.
2,004,1241.8411.
14.
1,844,446
14 1.58
3,681,231,699 92,030,792 1.76 1,479,007 22 1.16
5,931,520,000 96,090,624Semen Indonesia (Persero) Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Kalbe Farma Tbk. [S]
Indofood CBP Sukses Makmur Tbk. [S]
59,267,879 1.13
16 1.45
5,830,954,000 76,385,497 1.46 825,565 45 0.65
20 1.22
46,875,122,110 85,781,473 1.64
17.
16.
1,551,1601.2415.
18.
1,410,046 25 1.11
14,621,601,234 51,175,604 0.98 3,194,315 7 2.51
16,398,000,000 61,984,440 1.19 621,438 56 0.49
3,730,135,136 64,717,845
8,780,426,500
21.
20.
653,7850.9219.
22.
6,984,426
53 0.51
4,796,526,199 46,526,304 0.89 423,075 71 0.33
6,800,000,000 47,940,000
41,520,297 0.79
1 5.49
2,917,918,080 43,768,771 0.84 1,469,530 23 1.16
84 0.25
5,640,032,442 43,992,253 0.84
25.
24.
319,8840.8223.
26.
691,756 49 0.54
1,574,745,000 38,187,566 0.73 634,605 55 0.50
10,202,925,000 42,342,139 0.81 323,127 82 0.25
9,488,796,931 42,936,806
8,534,490,667
29.
28.
746,8150.6927.
30.
1,123,969
47 0.59
9,936,338,720 36,019,228 0.69 828,546 43 0.65
14,276,088,500 36,261,265
25,178,650 0.48
33 0.88
18,371,846,392 33,161,183 0.63 1,026,692 37 0.81
63 0.41
31,985,962,000 33,265,400 0.64
33.
32.
519,5590.5531.
34.
24,613 214 0.02
48,159,602,400 24,802,195 0.47 683,696 51 0.54
23,837,645,998 27,770,858 0.53 58,655 178 0.05
2,304,131,850 28,801,648
2,107,000,000
36.
196,023 11635.
250 385
0.15
23,077,689,619 23,539,243 0.45 2,101,691 12 1.65
2,502,100,000 23,582,293 0.45
0.00022,872,193,366
1.02
6,237,808,717 22,799,191 0.44
23,264,766 0.4437.
115 0.15
0.42
0.42 196,469
109 0.16
27
335 0.001
22,007,431
171 0.05
Indosat Tbk. [S]
44.
3,333,333,500 22,166,668
842,08843.
5,781,884,384 22,838,443 0.44 65,317
14,426,781,680 21,928,708 0.42
39.
38.
41.
40.
209,778
6,149,225,000 22,629,148 0.43 1,292,573
42.
1,463
5,433,933,500
41 0.66
167
0.20
15,165,815,994 18,957,270 0.36 607,496 58 0.48
20,242,879 0.39 56,724 179
24,880,290,775 20,775,043 0.40 74,187 0.06
47.
46. 14,198,613,922 20,233,025 0.39 968,053 39
3,084,060,283,305
24.54%
5,228,043,482
74.33%
50.
0.36
48.
252,582 970.37
128,404 142
293
894,347,989 18,691,87349.
19,307,126
45.
Research and Development Division
4.
5.
6.
7.
51.87%
127,189,916
0.10
0.04
0.76
0.004
756,791,286,954 3,885,948,200
11,764,996,622
65,969,927
5,63617,706,320 0.34
4,819,733,000
38,614,252,900
23. 20 Most Active Stocks by Total Trading Volume
Central Proteina Prima Tbk.
Sekawan Intipratama Tbk. [S]
Capitalinc Investment Tbk.
Bumi Resources Tbk.
Bakrieland Development Tbk. [S]
Arpeni Pratama Ocean Line Tbk.
BW Plantation Tbk.
Bakrie & Brothers Tbk.
Trada Maritime Tbk.
Sugih Energy Tbk. [S]
Energi Mega Persada Tbk. [S]
Alam Sutera Realty Tbk. [S]
Bank MNC Internasional Tbk.
Nirvana Development Tbk. [S]
Sitara Propertindo Tbk. [S]
Sentul City Tbk. [S]
Nusantara Infrastructure Tbk. [S]
Eureka Prima Jakarta Tbk. [S]
Dharma Samudera Fishing Industries Tbk. [S]
Lippo Karawaci Tbk. [S]
Total of The 20 Stocks
% of Total Trading
Total Trading
20 Most Active Stocks by Total Trading Value
Elang Mahkota Teknologi Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Astra International Tbk. [S]
Bank Mandiri (Persero) Tbk.
Telekomunikasi Indonesia (Persero) Tbk. [S]
Sekawan Intipratama Tbk. [S]
Surya Citra Media Tbk. [S]
Bank Central Asia Tbk.
Adhi Karya (Persero) Tbk. [S]
Bank Negara Indonesia (Persero) Tbk.
Perusahaan Gas Negara (Persero) Tbk. [S]
Lippo Karawaci Tbk. [S]
Trada Maritime Tbk.
BW Plantation Tbk.
Kalbe Farma Tbk. [S]
Alam Sutera Realty Tbk. [S]
Sugih Energy Tbk. [S]
Waskita Karya (Persero) Tbk. [S]
United Tractors Tbk. [S]
Total of The 20 Stocks
% of Total Trading
Total Trading
Semen Indonesia (Persero) Tbk. [S]
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2014
Research and Development Division
5.25 1,365,928,081,800 13,219
16
9,624,340,100 5.70
3.05 231,981,378,000
20
4. 5,900,373,467 3.50 477,002,274,618 78,720 20
3.
186 20
2.
No. Listed Stocks
Total Trading
1. 12,900,256,950
Freq. (X)Value (Rp)
8,868,224,600
6. 4,955,616,759 2.94 408,605,729,235 70,531 20
5. 5,144,546,500
8. 4,673,369,876 2.77 207,835,726,900
7. 4,700,641,305 2.78 1,915,098,422,810 55,878 20
303 20
11. 3,792,814,137 2.25 378,668,244,916 19,903
114,782 20
15,459 20
9. 4,327,443,389
10. 4,109,525,295 2.43 1,708,545,334,526
2.56 2,077,832,480,430
15. 2,971,569,700 1.76 1,290,804,107,100
492,385,296,85017. 2,500,772,757
20
48,903 20
4,963 20
11,820 20
13. 3,062,969,452
14. 3,003,093,781 1.78 490,704,200,250
1.81 342,924,137,380
12. 3,168,955,353
16. 2,793,500,650 1.65 310,870,712,900
18. 2,419,681,516 1.43 1,219,758,778,908
1.48
20. 1,979,358,372 1.17 2,101,690,713,783 49,252 20
19. 2,200,626,100
1.
168,797,436,718 127,189,915,833,986 4,913,864
6,984,426,002,700 5.49 92
No. Listed Stocks
Freq. (X)
1,389,628,124
1.30 386,270,655,200 20
15
5. 1,493,265,688 4,209,293,314,240 3.31 93,946
4,447,913,066,903 3.50
540,204,630 6,200,187,182,895 4.87
65,313
4. 416,710,107 4,418,806,574,076 3.47 57,885
3. 623,730,057
2. 82,491
10. 450,256,166
9. 933,533,060 2,875,052,565,350 2.26 81,342
20
266,596 20
40,549 20
63,765 20
7. 921,781,348
8. 241,068,876 3,172,351,399,589 2.49
3,194,314,998,550 2.51
6. 9,624,340,100
20. 87,212,496 1,551,160,105,244 1.22
19. 1,285,520,789 1,619,692,299,012 1.27
15.
16.
4,700,641,305
1,036,521,626 1,844,446,153,040 1.45
1,915,098,422,810 1.51
3,168,955,353 1,743,856,007,982 1.37
4,109,525,295 1,708,545,334,526 1.34
14.
2,718,386,515,525 2.14
17.
18.
3,829,260,488,900 3.01
13. 114,782
62,239
55,878
79,479
4,327,443,389 2,077,832,480,430 1.63
43,951
56,406
49,252
11. 424,716,121
12. 1,979,358,372 2,101,690,713,783 1.65
Trading
DaysVolume %
93,882 20
Total Trading
3,829,260,488,900 266,596
93,097,680,059 22,144,148,673,638 999,057
76,099
Trading
DaysVolume Value (Rp) %
24,203 20
13,595 20
13,100 20
1.88 1,743,856,007,982
27,663 20
4,913,864
37,878,060,422 61,138,164,466,190 1,395,678
20
7.64 1,164,125,901,150
168,797,436,718 127,189,915,833,986
20
20
20
20
20
20
20
20
2,521,726,387,449 1.98
55.15% 17.41% 20.33%
20
22.44% 48.07% 28.40%
60,018 20
57,332 20
48,903 20
15,459 20
123,647,520 2,004,124,453,186 1.58
20
20
24. 20 Most Active Stocks by Total Trading Frequency
Sekawan Intipratama Tbk. [S]
Trada Maritime Tbk.
Telekomunikasi Indonesia (Persero) Tbk. [S]
Central Proteina Prima Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Adhi Karya (Persero) Tbk. [S]
Kalbe Farma Tbk. [S]
Bumi Resources Tbk.
Dharma Samudera Fishing Industries Tbk. [S]
Sawit Sumbermas Sarana Tbk. [S]
Arpeni Pratama Ocean Line Tbk.
Astra International Tbk. [S]
Bank Central Asia Tbk.
Semen Indonesia (Persero) Tbk. [S]
Media Nusantara Citra Tbk. [S]
Waskita Karya (Persero) Tbk. [S]
Bank Mandiri (Persero) Tbk.
United Tractors Tbk. [S]
Perusahaan Gas Negara (Persero) Tbk. [S]
BW Plantation Tbk.
Total of The 20 Stocks
% of Total Trading
Total Trading
31.44% 37.21% 33.59%
Research and Development Division
168,797,436,718 127,189,915,833,986 4,913,864
20
19. 424,716,121 1.15
53,078,169,238 47,330,311,210,856 1,650,761
2,521,726,387,449 56,406 20
20. 4,700,641,305 1.141,915,098,422,810 55,878
416,710,107 1.18
18. 87,212,496 1.171,551,160,105,244 57,332
2057,8854,418,806,574,076
20
17.
16. 1,285,520,789 1.221,619,692,299,012 60,018
20
20
60,432 20
20
15. 309,296,672 1.23
14. 123,647,520 1.272,004,124,453,186 62,239
746,814,747,349
11. 4,955,616,759
13. 241,068,876 1.303,172,351,399,589
12. 623,730,057 1.33
63,765
20
20
70,531 20
4,447,913,066,903 65,313
1.44408,605,729,235
20
10. 953,443,526 1.501,460,547,010,180 73,625
76,099
7. 1,036,521,626
9. 2,200,626,100 1.55386,270,655,200
8. 5,900,373,467 1.60
20
20
79,479 20
477,002,274,618 78,720
1.621,844,446,153,040
20
5. 540,204,630 1.686,200,187,182,895 82,491
6. 933,533,060 1.662,875,052,565,350 81,342
20
4. 12,900,256,950 1.911,164,125,901,150 93,882 20
3. 1,493,265,688 1.914,209,293,314,240 93,946
20
2. 4,327,443,389 2.342,077,832,480,430 114,782 20
1.
INDONESIA STOCK EXCHANGE
9,624,340,100 5.433,829,260,488,900 266,596
IDX MONTHLY STATISTICS, DECEMBER 2014
Freq. (X)Value (Rp)
17
No. Listed Stocks
Total Trading Trading
DaysVolume %