9 idx monthly statistics september 2017

© 2017 Indonesia Stock Exchange. All rights reserved.
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must
not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every
care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person
relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or
otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or
expressed or stated within this publication.
IDX Monthly Statistics
September 2017
Volume 26 No. 9
Indonesia Stock Exchange
Research and Development Division

Contents
IDX Composite Stock Price Index and Trading Volume (Chart) ........................................................................................................1
Daily Composite Stock Price Index and Total Trading (Chart) .........................................................................................................1
IDX Indices Highlights .......................................................................................................................................................................2
Statistical Highlights .........................................................................................................................................................................3
Daily IDX Indices ...............................................................................................................................................................................4
Daily IDX Sectoral Indices .................................................................................................................................................................5
Jakarta Composite and Sectoral Indices Movement (Chart).............................................................................................................6
IDX Indices (Chart).............................................................................................................................................................................6
Daily Trading by Type of Investor ...................................................................................................................................................10
Daily Trading by Type of Investor (Chart) ......................................................................................................................................11
Daily Stock Trading by Type of Market ..........................................................................................................................................12
Daily Rights Certificate, Warrant, ETF & REIT Trading ....................................................................................................................13
Trading Summary by Industry Classification...................................................................................................................................13
Composition of Total Trading by Market Type (Chart) ...................................................................................................................14
Trading Summary by Industry (Chart) ............................................................................................................................................14
Number of Listed Shares & Market Capitalization by Industry (Chart) ...........................................................................................14
50 Biggest Market Capitalization Stocks ........................................................................................................................................15
20 Most Active Stocks by Total Trading Volume ............................................................................................................................16
20 Most Active Stocks by Total Trading Value................................................................................................................................16
20 Most Active Stocks by Total Trading Frequency .......................................................................................................................17
Top 20 Gainer Stocks ......................................................................................................................................................................18
Top 20 Loser Stocks .......................................................................................................................................................................18
20 Most Active Brokerage Houses in Total Value ...........................................................................................................................19
20 Most Active Brokerage Houses in Total Frequency ...................................................................................................................19
20 Most Active Stocks by Total Trading Value, January – September 2017 ..................................................................................20
20 Most Active Brokerage Houses in Total Value, January – September 2017..............................................................................20
Table of Trading by Industry ...........................................................................................................................................................21
Warrant Trading ..............................................................................................................................................................................38
Right Trading ..................................................................................................................................................................................38
ETF Trading .....................................................................................................................................................................................39
REIT Trading ...................................................................................................................................................................................39
Futures Trading ...............................................................................................................................................................................39
Financial Data & Ratios ...................................................................................................................................................................40
New Issues ......................................................................................................................................................................................57
Stock Splits......................................................................................................................................................................................57
Additional Listed Shares .................................................................................................................................................................57

Dividend Announcements................................................................................................................................................................57
Right Announcements .....................................................................................................................................................................58
IDX Members Stock Transaction ...................................................................................................................................................59
IDX Members Warrant Transaction ................................................................................................................................................62
IDX Members ETF Transaction .......................................................................................................................................................63
IDX Members REIT Transaction ......................................................................................................................................................64
IDX Members Rights Transaction ...................................................................................................................................................65
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1985 – September 2017........................................................................................66
Stock Option Activities ...................................................................................................................................................................67
Exchange Traded Fund (ETF) Activities...........................................................................................................................................67
Real Estate Investment Trust (REIT) Activities................................................................................................................................68
Futures Trading Activities................................................................................................................................................................68
Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities) ............................................................................69
Average Daily Trading Value All Instrument Activities.....................................................................................................................72
Listing Summaries and Trading of Bonds, Sukuk & ABS .................................................................................................................73
Corporate Action of Bonds, Sukuk & ABS........................................................................................................................................74
New Issues of Bonds, Sukuk & ABS.................................................................................................................................................75
Government Bonds ..........................................................................................................................................................................76
Corporate Bonds & Sukuk Issues.....................................................................................................................................................79
Asset-backed Securities Issues.....................................................................................................................................................105
Reporting Activity of Bonds, Sukuk & ABS.....................................................................................................................................106
50 Most Active Bonds ..................................................................................................................................................................107
NOTES

1IDX MONTHLY STATISTICS, SEPTEMBER 2017INDONESIA STOCK EXCHANGE
5,800
5,825
5,850
5,875
5,900
5,925
1,500
4,500
7,500
10,500
13,500
16,500
4 5 7 8 11 12 13 14 15 18 19 20 22 25 26 27 28 29
Daily Composite Stock Price & Stock Trading Activity
September 2017
Trading Volume, million shares (LHS) Trading Value, IDR billion (LHS) IDX Composite Index (RHS)
-
6,250
12,500
18,750
25,000
4,000
4,500
5,000
5,500
6,000
Jan
'15
Feb
'15
Mar
'15
Apr
'15
May
'15
Jun
'15
Jul
'15
Aug
'15
Sep
'15
Oct
'15
Nov
'15
Dec
'15
Jan
'16
Feb
'16
Mar
'16
Apr
'16
May
'16
Jun
'16
Jul
'16
Aug
'16
Sep
'16
Oct
'16
Nov
'16
Dec
'16
Jan
'17
Feb
'17
Mar
'17
Apr
'17
May
'17
Jul
'17
Aug
'17
Sep
'17
Indonesia Stock Exchange
Composite Stock Price Index and Stock Trading Volume
Trading Volume (LHS) Composite Index (RHS)

Sep 11
q
p
1.194
0.33%
Sep 29 3
Sep 28
330.366
Sep 27 Sep 29 21
2.756336.864
361.731 p
15
p
7
q
49.245
10.32%
(57.059)
6.58% 10.01%
63.541
13.72%
p
8
q
16
(38.120)
Sep 11 Sep 28
526.525
Sep 29 Sep 28
Sep 04
361.731
357.596
356.435
Sep 12
182.790
341.993
Sep 29
185.946
80.197
14.90%
(40.062)
(2.92%)
174.413
7.50%
15.24%
201.782
24.85%
(17.653)
(3.41%)
160.853
10.72%
57.497
12.06%
39.169
5.64%
(77.515)
(4.16%)
49.943
3.61%
4
p
Sep 29
923.791
Sep 20
1,482.723
518.327
Sep 22
Sep 29
1,211.517
Sep 22
929.510
1,649.228
1,233.705
Sep 04
911.726
Sep 07
Sep 04 Sep 29
Sep 29
1,673.306
901.093
1,678.324
526.525
BISNIS-27
PEFINDO25
SRI-KEHATI
ISSI
infobank15
SMinfra18
LQ45
IDX30
Jakarta Islamic
Index
Agriculture
Basic Industry &
Chemicals
Miscellaneous
Industry
Consumer Goods
Industry
Property, RE & Bld.
Construction
Infras., Utilities &
Transportation
Finance
Trade, Services &
Investment
Manufacturing
Main Board
Development
Board
KOMPAS100
618.386
Sep 20
1,013.675
Sep 12
Sep 11
Sep 28
495.722
Sep 20 Sep 04
509.313
2,475.107
1,438.492
Sep 04
584.997
1,213.526
Sep 14
Sep 29
1,335.245
Sep 11
978.736
Sep 27
Sep 13
Sep 06
2IDX MONTHLY STATISTICS, SEPTEMBER 2017
IDX Indices Highlights
1 Month 3 Month 6 Month 1 Year YTD (%)
Change
INDONESIA STOCK EXCHANGE
Index High Low Close
Sep 22
983.414
Sep 11 Sep 28
Sep 14
5,911.708
Mining
Composite
Index (IHSG)
966.886
535.613
Sep 11
1,538.060
Sep 20
728.322
526.281
1,817.112 1,712.853
Sep 22
746.939
Sep 04
Sep 04
Sep 04
Sep 27
1,379.386
1.61%
p
20
q
23
p
14
q
p
21
q
3
p
q
23
(64.929)
(11.49%)
84.469
p
17
p
12
p
26.10%
105.004
111.768
15 19.96%
75.785
p
2
59.005
4.20%
135.871
8.84%
154.628
68.196
8.00%
18
Sep 29
0.16%
1,216.440
13
24
p
11
p
p
(10.201)
(2.00%)
114.516
23
q
4.62%
58.467
15
4.085
8
1,464.134
Sep 29
Sep 29
500.157
10.019
Sep 29
Sep 29
Sep 29
(1.20%) 20
Sep 29
979.441
534.312
Sep 29
733.296
Sep 29 0.22%
618.386
Sep 29
1,786.734
Sep 29
Sep 29
1,434.649
2.089
(4.71%)
19.456
0.39%
(12.962)
1,330.566
42.376
(1.74%)
(5.679)
(0.42%)
15
p
p
q
(0.83%)
71.146
1.22%
1
0.19%
q
p
11
(16.307)
(2.18%)
(14.919)
22
72.600
4.24%
(70.885) 29.840
(0.270)
(0.05%)
p5,900.8545,813.741
12
p
9
p
5.98%
57.915
604.143
11.41%
94.8221.821
536.050
9.99%
57.241
36.795
0.63%
2.111
332.748
Sep 04
p
22
q
12
pp
10
p
p
17
q
6.21%
35.273
7.07%
(6.394)
p
6.28% 10
33.424
6.67%
14.946
13
p
8
q
276.055
39.530
5.00%
20
p
4
q
21
10
p
p
17
15
q
105.578
20.59%
(38.166)
(2.79%)
p
2218
21
p
3
6
q
2.08%
23.83%
17
q
p
q
2
18
(55.681)
(95.562)
(5.08%)
(89.703)
(5.88%)
(9.12%)
94.025p
25 2.12%
q
(0.86%)
(6.624)
(0.37%)
(1.00%) (0.53%)
24
Sep 29 2.07%
p
25(12.78%)
32.193
9.77%
3.737
343.382 (16.060)
(4.47%)Sep 29
(35.506)
(9.37%)
5.857
1.12%
0.28%
3
920.601
2
4
p
24.791
2.51%
12.656
1.39%
1,013.675
0.07%
pp
Sep 29 23
1.65%Sep 29
184.229
p
12
q
1,228.406
2.11%
41.025
p
p
1.938
12
p
p
9.596
(51.822)
(3.42%)
18.443
1.11%10
p
6
q
1.04%
3.443
0.607p
5
p
9
Sep 29
1,236.857
2,561.165
p
16(0.04%)
q(167.697)
(11.19%)
22
25
q
1,301.064
Sep 06
(11.231)
(2.20%)
2,498.694
(14.812)
3.25%
(2.18%)
1.30%
6.439
10.39%
141.492
16.22%
3.61%
63.947
6.73%
p
4
20
q
24
p
14
p
2
7.46%
209.823
q
3.91% 16
(0.277) 29.314
4.98%
(133.557)
929.510
Sep 29
780.344
Sep 29
22.397
Sep 06
(6.229) p
11
p
5
p
19.227
19
p
6
1.347
Sep 29
13
p
14
p
4
p
6.17%
p
5
p
0.58%
9.607
p
19
14
p
11
q
5.879
(1.856)
19
(0.988)
8.39%
(50.307)
p40.755
0.26%
0.16%
q
24
32.510
3.66%
23.618
1.64%0.69%
(1.58%)
427.764 p p
7.49%7.35%
20.597
26.979
97.254
MNC36
Investor33
p
10
338.090
Sep 29 18 9
5
0.008
427.824 421.836
Sep 22 Sep 04
0.21%Sep 22 Sep 28 Sep 29 16
p
1.48%
p p
(0.14%)
0.096
9
40.355
10.42%
59.105
16.03%79.56%
6.51%
37.338
0.82%
0.890
7
30.983
10.13%
38.041
12.73%
p
8
780.344
2.95%
p 26.522
7.11%
45.953
7 13
p
p
118.03% 1
169.727
27.80%
166.542119.219
393.701 384.266 387.189
748.512
(9.99%)
51.540
27.13%
51.783
26.979
1.50% 7
p p
1
q
19
p
25
p
6
(14.25%)
38.073
11.76%
7.300
4.13%
14
p
11
p
24
p
21
p
6
q
20
6.97%
95.437
6.97%
2
p
19
18
59.947
p
p
q
22
p
16
q
23
p
5
p
p
9
p
169.195
11.25%
12.74%
13
25
p
3
p
17
p
1
13.47% 8
16.62%
12.152
7.06%
p

* Percentage compared to IDX Total Trading.
2
Net Purchase by Foreign Investors (purchase minus sales).
|
|
|
|
2,046,933,210,000,000
200,000,000
Government Bond
IDR Outstanding
USD Outstanding
Corporate Bond
Num. of Series 93
IDR Denomination
USD Denomination
Volume, m. Frequency
28,303
-
Government Bond
Corporate Bond
428,424,683
-
8,679,983,448,916
Asset-backed Security, IDR
29,398,323
-
242,000
2,932
-
14
IDR Outstanding
USD Outstanding
359,763,467,500,000
47,500,000
IDR Outstanding
IDR Denomination
USD Denomination
Num. of Issuers | Series
Num. of Issuers | Series
Asset-backed Security
553111
1410
Bond Trading Summary Bond Listing Summary
1
26
-
1,433,978,332,200 13
Volume, shares -
Value, IDR -
Rights Announcements
Issuers 1
Volume, shares 1,124,688,888
Value, IDR
Active Brokerage Houses
56
9
Listed Rights | end of month
Listed Warrants | end of month
ETFs
REITs
Options (contracts)
Futures (contracts)
P/E Ratio, x
P/BV Ratio, x
14.83
2.74
26
1
Number of Securities
Listed Shares
Active Stocks
Issuers
Volume, shares
Value, IDR
1
1,807,250,000
184,350,000,000
Stocks Delisting
Issuers -
Additional Listed Shares 35,247,154,398
Negotiated
Instruments
Net Purchase2
Trading Days
519
105
19
Stocks New Listing
Stock Market Snapshot
6,473,354,147,385,510
556
- - -
4,380,938,063,418
Listed Issuers
Volume Value
Market Capitalization
10,147 345
Frequency
Frequency,
th. x
Options, contracts
59,055
37,876 63,790 68
0.01 0.02 88
8,965
34,487
102,852
5,413
32,716
126,037
6,634
13
5,827
307
170,331
193 129
Market
Daily Average
Total
Freq,
th. x
Volume,
th. share
Value,
m. IDR
Frequency,
x
Freq,
th. x
3,652
0.010.02
3,946 59
2,447
0.01
%*
48,140 78,452 62
Value,
b. IDR
Volume,
m. share
Trade Side
Foreign Investors Stock Transaction1
2,451
18,249
74,981
56
59
7
3,658
10,264 14,662
Value,
b. IDR
Freq,
th. x
5,814
0.01
IDX Total Trading
Volume,
m. share
Value,
b. IDR
68,365
0.02
56,732
Volume,
m. share
111,276
Sharia Stock Trading
0.02
101
25,354
781 2,411
990,0701,425
2,534 4,129 62
Volume,
m. share
3
STATISTICAL HIGHLIGHTS
INDONESIA STOCK EXCHANGE
992
5,43310,769
Rights
Warrants
ETFs
REITs
15,310
28,307
1
Type of investor is calculated based on transaction domicile inputed into IDX
trading system, not based on actual investor identity registered on KSEI.
53,206
-11,219
1,158
LQ45 Stock Trading
155
150,637
Stock Trading Summary
45 4
-12,997
41,987Buy
Sell
Value,
b. IDR
Regular
Cash
%*
61
100
Other Instrument Trading Summary
93,321
0.02
IDX MONTHLY STATISTICS, SEPTEMBER 2017
Futures, contracts 8 - 6

13-Sep-17
14-Sep-17
356.512
353.923
354.025
346.176
347.135
343.764
343.202
343.382
358.757
360.189
359.970
361.414
29-Sep-17
29-Sep-17
15-Sep-17
18-Sep-17
19-Sep-17
20-Sep-17
22-Sep-17
25-Sep-17
26-Sep-17
27-Sep-17
28-Sep-17
4-Sep-17
5-Sep-17
6-Sep-17
7-Sep-17
8-Sep-17
11-Sep-17
12-Sep-17
11-Sep-17
12-Sep-17
13-Sep-17
5-Sep-17
6-Sep-17
7-Sep-17
8-Sep-17
528.624
534.312
25-Sep-17
26-Sep-17
27-Sep-17
28-Sep-17
14-Sep-17
15-Sep-17
18-Sep-17
19-Sep-17
20-Sep-17
22-Sep-17
5,894.612
5,863.962
534.260
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, SEPTEMBER 2017 4
IDX Indices
5,863.027
5,841.047
5,900.854
JCI
5,813.741
5,829.979
5,824.138
5,832.311
5,857.119
5,871.881
5,872.377
5,845.734
5,852.002
5,872.392
5,884.611
5,901.326
5,906.573
5,911.708
531.749
532.171
966.886
971.151
969.546
970.857
976.464
977.501
978.056
973.311
974.167
976.690
980.052
982.819
983.414
983.356
980.621
975.742
975.510
969.155
979.441
728.322
733.296
LQ45Date
4-Sep-17
IDX30
526.281
528.014
527.207
527.995
531.209
531.920
532.348
530.132
530.474
531.566
533.207
534.769
535.241
535.613
739.885
741.837
742.640
744.846
744.395
735.654
733.447
731.831
732.086
JII
740.247
740.194
741.891
741.190
746.394
746.939
744.969
740.233
923.419
Main
Board
1,649.228
1,653.559
1,652.039
1,655.402
1,662.637
1,665.384
1,665.757
1,657.682
1,660.114
1,664.741
1,669.521
1,674.644
1,676.781
1,678.324
1,672.441
1,663.933
1,663.760
1,655.616 1,215.526
Dev.
Board
912.949
916.757
915.214
911.726
914.721
923.618
922.635
920.813
918.807
927.295
923.214
924.097
921.961
922.375
924.402
918.736
918.171
518.327
929.510
Kompas100
1,211.517
1,215.264
1,213.240
1,215.237
1,221.273
1,223.548
1,223.501
1,217.021
1,219.053
1,224.616
1,227.076
1,231.562
1,232.877
1,233.705
1,229.994
1,224.127
1,222.665
520.171
520.336
521.197
523.311
523.734
525.764
523.827
522.500
521.476
BISNIS-27
518.814
519.368
519.034
520.483
522.918
522.659
522.904
519.878
526.525
Date PEFINDO25
357.596
356.942
ISSI
184.570
184.351
1,228.4061,673.306
SRI-
KEHATI
357.228
354.430
351.830
348.087
345.071
341.993
342.582
347.210
352.937
350.266
357.894
356.868
357.992
359.882
359.667
359.811
359.119
358.318
358.557
360.229
359.493
359.333
356.435
361.731
184.538
184.402
185.514
185.946
185.466
184.376
184.241
184.934
185.116
185.873
185.653
184.243
183.811
183.385
183.171
182.790
184.229
infobank15
750.405
754.339
748.512
753.114
753.978
752.845
754.886
753.506
753.133
755.454
756.090
759.872
760.156
779.694
776.006
771.971
769.019
761.354
780.344 336.864
SMinfra18
389.351
387.366
389.718
391.065
393.365
393.701
392.790
389.690
387.394
389.518
388.610
389.448
389.801
385.930
384.677
386.110
384.266
384.486
387.189
421.836
427.764
330.366
330.896
331.024
331.305
331.714
332.459
332.246
331.271
331.671
332.185
333.226
334.413
334.561
338.090
337.547
336.885
335.469
332.599
MNC36
Investor33
422.849
423.249
422.408
423.467
425.951
426.124
425.966
424.910
423.738
423.897
424.884
426.400
426.335
427.824
426.583
425.581
425.491

Manu-
facturing*)
1,438.492
1,443.649
1,442.129
1,440.457
1,453.661
1,459.745
1,463.451
1,462.248
1,469.667
1,476.058
1,479.074
1,477.943
1,482.723
1,471.265
1,470.612
1,457.995
1,468.090
1,455.180
1,464.134
Trade
906.812
908.602
906.967
914.240
908.139
906.556
903.714
901.093
901.479
915.202
911.504
920.632
923.791
916.246
911.011
912.080
909.934
916.717
920.601
22-Sep-17
25-Sep-17
26-Sep-17
27-Sep-17
28-Sep-17
29-Sep-17
8-Sep-17
11-Sep-17
12-Sep-17
13-Sep-17
14-Sep-17
15-Sep-17
18-Sep-17
19-Sep-17
20-Sep-17
Date
4-Sep-17
5-Sep-17
6-Sep-17
7-Sep-17
Date
4-Sep-17
5-Sep-17
6-Sep-17
7-Sep-17
8-Sep-17
11-Sep-17
12-Sep-17
13-Sep-17
14-Sep-17
15-Sep-17
18-Sep-17
19-Sep-17
20-Sep-17
22-Sep-17
25-Sep-17
26-Sep-17
27-Sep-17
28-Sep-17
29-Sep-17
Finance
979.232
984.562
978.736
984.612
984.793
984.507
985.886
984.139
983.700
986.043
987.151
990.156
990.127
1,012.974
1,008.649
1,003.843
1,000.942
992.397
1,013.675
Infra-
structure
1,227.567
1,221.390
1,231.640
1,226.930
1,234.532
1,232.605
1,236.857
1,230.595
1,226.019
1,228.861
1,228.726
1,227.754
1,222.838
1,216.129
1,213.865
1,216.633
1,213.526
1,214.127
1,216.440
Property
504.855
501.331
499.001
501.927
502.221
509.313
501.662
496.118
495.722
496.199
502.391
507.574
506.691
502.874
502.901
498.370
497.960
496.954
500.157
Consumer
Goods
2,475.107
2,489.522
2,485.848
2,486.315
2,501.967
2,508.334
2,521.361
2,520.893
2,541.168
2,540.376
2,553.859
2,548.786
2,561.165
2,534.872
2,531.312
2,496.067
2,527.198
2,503.256
2,498.694
Misc.
Industry
1,316.824
1,324.468
1,325.885
1,303.009
1,327.199
1,335.245
1,333.962
1,333.807
1,333.835
1,325.207
1,325.936
1,335.079
1,321.575
1,315.476
1,315.281
1,314.089
1,316.770
1,301.064
1,330.566
611.796
613.178
614.109
610.543
608.005
618.386
595.980
600.574
598.932
596.894
596.927
613.767
609.625
607.623
613.275
1,379.386
1,410.961
1,434.649
1,785.501
1,777.992
1,776.886
1,786.734
1,483.973
1,508.138
1,520.616
1,504.251
1,526.523
1,538.060
1,522.067
1,454.320
1,410.588
1,734.695
1,758.835
1,779.804
1,798.496
1,817.112
1,777.860
1,783.934
1,790.311
1,792.667
1,790.848
1,783.327
IDX Sectoral Indices
Agriculture
1,712.853
Basic
Industry
589.003
Mining
585.899
584.997
589.920
1,724.724
1,446.200
1,436.869
1,456.066
1,475.072
1,473.095
1,449.686
1,429.563
1,726.026
1,719.170
LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), JII (Dec 28, 1994 = 100),
Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),
Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),
PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100),
ISSI (Dec 28, 2007 = 100), infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100),
MNC36 (Dec 28, 2007 = 100), Investor33 (Dec 30, 2008 = 100),
IDX Sectoral Indices (Dec 28, 1995 = 100)
*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry

Trading Volume (Bar, LHS) Index (Line, RHS)
IDX Indices (12 Month Chart)
260
520
780
1,040
1,300
1,560
1,500
3,000
4,500
6,000
7,500
9,000
Oct Dec Feb Apr Jul Sep
Index
Million
Shares
Miscellaneous Industry
JCI, 9.99%
Property, -11.49%
Agriculture, -0.37%
Consumer, 1.61%
Basic-Ind, 20.59%
Misc-Ind, -2.79%
Mining, 23.83%
Finance, 26.10%
Infrastructure, 7.46%
Trade, 8.00%
-20%
-10%
-
10%
20%
30%
40%
Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep
Jakarta Composite Index and Sectoral Indices Movement
30 September 2016 - 30 September 2017
2016 2017
500
1,000
1,500
2,000
2,500
3,000
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Agriculture
300
600
900
1,200
1,500
1,800
2,000
4,000
6,000
8,000
10,000
12,000
Index
Million
Shares
Mining
110
220
330
440
550
660
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Basic Industry & Chemical

250
500
750
1,000
1,250
1,500
1,750
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Manufacturing *)
225
450
675
900
1,125
1,350
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Infrastructure, Utilities &
Transportation
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
IDX30
175
350
525
700
875
1,050
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
LQ45
450
900
1,350
1,800
2,250
2,700
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Consumer Goods Industry
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Property, Real Estate
& Construction
150
300
450
600
750
900
1,050
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Finance
175
350
525
700
875
1,050
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Trade, Services & Investment

125
250
375
500
625
750
875
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Jakarta Islamic Index
175
350
525
700
875
1,050
2,000
4,000
6,000
8,000
10,000
12,000
Index
Million
Shares
Development Board Index
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
BISNIS-27
70
140
210
280
350
420
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
SRI-KEHATI
300
600
900
1,200
1,500
1,800
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Main Board Index
225
450
675
900
1,125
1,350
2,000
4,000
6,000
8,000
10,000
12,000
Index
Million
Shares
KOMPAS100
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
PEFINDO25
30
60
90
120
150
180
210
2,500
5,000
7,500
10,000
12,500
15,000
17,500
Index
Million
Shares
Indonesia Sharia Stock Index

*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry
75
150
225
300
375
450
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Investor33
70
140
210
280
350
420
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
SMinfra18
130
260
390
520
650
780
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
infobank15
60
120
180
240
300
360
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
MNC36

29-Sep-17 559,893,128 985,090,251,100 40,859 5,632,748,257 3,109,041,226,613 179,893
0-Jan-00
29-Sep-17 396,829,820 1,851,486,475,267 37,126 613,617,400 2,115,487,515,700 37,334
28,894 9,102,386,352 3,275,034,776,334 206,791
263,393
182,191
219,257
232,742
208,109
162,566
185,038
199,102
206,244
6,098,639,090
8,251,088,096
7,286,367,681
8,188,814,300
3,249,732,529,153
3,289,174,042,547
182,456
210,234
212,647
172,935
161,710
216,572
225,245
227,253
2,671,608,649,376
2,985,325,260,020
2,645,248,973,396
2,610,085,997,627
2,738,207,707,870
2,896,193,471,314
3,351,105,716,391
3,633,605,965,774
3,729,455,733,065
2,764,355,851,268
3,022,686,850,983
3,544,167,417,474
3,013,582,300,663
3,169,476,648,267
Total 8,617,701,956 14,133,232,139,141 547,300 133,406,261,792 58,698,204,489,013 3,854,378
0-Jan-00
3,000,115,370,878
6,815,355,266
8,787,898,522
6,346,910,514
6,067,728,253
7,387,637,596
5,638,376,237
6,177,840,394
7,458,238,070
7,834,295,685
6,954,764,123
26,926
25,516
22,303
23,608
23,415
27,938
34,039
32,013
33,062
34,281
29,577
28,729
27,632
34,513
23,549
25,361
25,085
1,043,320,900,925
621,615,703,370
786,560,863,390
832,664,524,371
1,216,280,374,885
656,383,738,790
765,285,833,800
783,567,956,400
305,595,345
701,964,771
265,866,142
371,766,322
661,861,763
493,384,668
426,254,316,485
607,773,537,109
408,417,594,020
469,722,010,300
574,188,439,300
493,525,999,400
735,052,267,725
876,719,193,600
1,087,747,718,086
297,989,600
26-Sep-17
25-Sep-17
19-Sep-17
20-Sep-17
27-Sep-17
0-Jan-00
28-Sep-17 371,627,310 763,060,916,085
0-Jan-00
334,718,448
420,585,754
Date
Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)
247,266,978
270,322,140
450,675,173
501,398,307
421,437,467
852,964,819
472,641,755
615,742,066
4-Sep-17
5-Sep-17
6-Sep-17
7-Sep-17
8-Sep-17
11-Sep-17
12-Sep-17
13-Sep-17
14-Sep-17
Daily Trading by Type of Investor (Domestic Selling)
623,339,730
558,566,894
706,469,590
21,614,645,236
1,334,350,521,679
27,853,605,388,662
0-Jan-00
610,861 814,026
26-Sep-17 366,255,603 1,815,147,916,729 30,207 415,988,406 940,871,268,980
1,879,675,146,490
1,570,619,013,613
39,518
38,996
0-Jan-00
Volume
890,048,823 1,356,758,731,725
810,613,589,524
1,089,287,136,085
1,464,749,616,415
25,352,098,641,322Total
589,679,318
390,959,130
1,479,488,231
1,037,308,210
397,534,781
745,974,808
312,547,318
6,691,909,423
1,091,692,803,043
3,265,009,829,413
1,391,091,543,833
1,208,574,544,405
1,601,222,811,837
257,036,967
Value (IDR)
1,082,073,539,870
1,047,448,547,025
1,122,615,120,320
1,153,259,902,622
1,769,316,473,167
869,426,973,395
919,656,516,024
962,806,351,325
14-Sep-17
15-Sep-17
27-Sep-17
300,210,224
323,864,866
214,018,018
237,554,323
231,733,432
263,063,125
815,727,843
273,486,331
253,471,164
391,292,395
18-Sep-17
19-Sep-17
20-Sep-17
22-Sep-17
25-Sep-17
413,937,035
322,626,467
276,738,776
701,374,660
Volume
366,318,509
1,117,685,879,465
1,250,996,647,875
1,043,934,298,565
902,057,276,617
1,016,286,720,885
878,492,937,496
1,238,392,208,906
Freq. (x)
43,027
48,147
49,603
44,427
42,167
52,656
46,790
Value (IDR)
988,871,363,755
47,1361,918,131,358,605
3,219,156,439
633,044,030
7,563,455,521
531,995,173
452,636,872
2,175,816,111,620
1,410,683,884,160
3,307,372,336,760
1,109,144,498,494
1,134,596,618,295
41,109
44,690
34,732
37,857
Daily Trading by Type of Investor (Foreign Selling)
Date
15-Sep-17
18-Sep-17
6,331,661,719
6,759,078,779
37,334
54,118
Freq. (x)
34,025
33,650
27,938
32,057
35,224
26,459
30,100
33,819
38,794
31,787
399,063,371
28,482
22-Sep-17 6,286,432,858
28,339
29,525
47,014
23,190
28,680
34,44528-Sep-17
340,141,056
Foreign Investor Sell - Domestic Investor Buy
4-Sep-17
5-Sep-17
6-Sep-17
7-Sep-17
8-Sep-17
11-Sep-17
12-Sep-17
13-Sep-17
Foreign Investor Sell - Foreign Investor Buy
39,058
35,327

-
-
-
-
DI : Domestic Investors
FI : Foreign Investors
11
Buyer
DI
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, SEPTEMBER 2017
Daily Trading by Type Investor (Chart)
FI DI
Seller
Seller
DI
Buyer
Buyer
FI
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system,
not based on actual registered shareholders figures from listed companies.
FI
Seller
DI
Buyer
FI
Seller
-
4,250
8,500
12,750
17,000
4 6 8 12 14 18 20 25 27 29
Daily Trading Volume
Million
Shares
-
2,250
4,500
6,750
9,000
4 6 8 12 14 18 20 25 27 29
Daily Trading Value
Rp
Billion
-
100
200
300
400
4 6 8 12 14 18 20 25 27 29
Daily Trading Frequency
Thousand
X
0%
20%
40%
60%
80%
100%
4 6 8 12 14 18 20 25 27 29
Total Trading by Investor's Type
(% of market total, selling+buying)
Domestic Investors
Foreign Investors
04 06 08 12 14 18 20 25 27 29
- 2,800
- 2,000
- 1,200
- 400
400
Net Purchase by Foreigners
Rp
Billion

Note : Volume in million shares, Value in million IDR
Total 59,055 32,716,005 12,863 0.0192 20.26 11
-
4
-
-
2
-
-
2
-
-
-
-
0.88
-
-
-
-
-
-
-
1
-
-
-
-
-
-
13.91
-
-
1.51
-
-
0.01
-
-
0.0050
-
-
0.0002
-
-
-
-
0.0005
-
-
-
-
552
676
565
661
630
626
768
586
596
1,869,441
1,798,421
1,494,816
2,170,343
1,908,300
1,814,752
1,939,028
1,642,796
1,240,479
1,653,312
1,363,881
4,303,137
975,339
883,658
2,005,301
2,024,198
3,703
2,058
11,211
1,397
1,191
2,278
1,882
1,288,9151,792
3,794
3,897
1,810
2,838
2,712
3,254
3,052
5-Sep-17
6-Sep-17
7-Sep-17
8-Sep-17
11-Sep-17
12-Sep-17
13-Sep-17
14-Sep-17
15-Sep-17
18-Sep-17
19-Sep-17
20-Sep-17
22-Sep-17
25-Sep-17
26-Sep-17
27-Sep-17
3,421
Value Freq., x Volume Value Freq., x
4-Sep-17 701 0.0055 2897,343 3.952,464
Total 111,276 93,321,115 5,813,691 59,055 32,716,026 12,874 170,331 126,037,141 5,826,565
282,991
315,173
328,868
300,593
291,229
271,295
293,666
297,343
324,248
286,434
317,547
312,491
273,027
262,516
323,625
336,174
334,194
379,939
10,493
7,203
5,168,808
5,758,233
6,352,098
5,643,752
8,389,085
5,368,291
6,140,411
6,829,890
7,159,893
8,116,621
5,937,451
6,555,590
6,325,963
7,542,281
5,801,463
6,771,038
7,041,704
7,073,464
7,701
10,126
10,064
7,262
16,014
6,714
7,335
9,241
9,457
596
794
656
704
745
687
616
727
798
703
552
676
565
661
631
626
768
586
1,288,915
1,869,441
1,798,421
1,494,830
2,170,343
1,908,300
1,814,753
1,939,028
1,642,796
897,347
1,240,479
1,653,312
1,363,881
4,303,137
975,340
883,658
2,005,301
2,024,198
3,893,163
4,956,284
5,102,676
5,430,668
6,618,560
2,464
3,421
3,703
2,058
11,211
1,397
1,191
2,278
1,882
4,276
2,024
4,085,948
4,392,951
5,256,753
4,824,589
5,135,695
6,827,706
4,068,011
4,757,169
4,831,132
6,963
7,575
5,913
6,191
5,196
4,803
6,114
5,537
6,217
4-Sep-17
5-Sep-17
6-Sep-17
7-Sep-17
8-Sep-17
11-Sep-17
12-Sep-17
13-Sep-17
14-Sep-17
15-Sep-17
18-Sep-17
19-Sep-17
20-Sep-17
22-Sep-17
25-Sep-17
26-Sep-17
285,731
316,995
311,815
272,462
261,855
322,994
335,548
5,237
6,705
6,361
5,204
4,803
5,317
6,144
4,279,871
12
Daily Stock Trading
Date
Volume Value Freq., x
Regular Market Non Regular Market
Volume Value Freq., x
Total
Volume Freq., xValue
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, SEPTEMBER 2017
1,442,546 783 8,061,105 295,212
379,353
1,792 8,277
314,3795,331 3,794
3,897
9,125
9,810
282,3956,485
328,212
299,889 1,810 8,001
290,484
270,608
2,838
2,712
5,179
5,371,938 8,034
7,516
293,050 3,254
3,052
9,368
8,589296,61627-Sep-17
28-Sep-17
29-Sep-17
794
656
-
-
-
-
727
700
745
687
614
0.0080
798
781
4,276
2,024
28-Sep-17
29-Sep-17 1,442,546
333,426
4,271,461
4,517,755
4,698,786
Daily Stock Trading (Non Regular Market)
Date
Negotiated Market Cash Market
Volume
323,450
294,429

1.
2.
3.
4.
5.
6.
7.
8.
9.
5,826,565
Market Cap,
m. IDR
Volume,
th. shares
Value,
m. IDR
PER,
x
PBV,
x
Total 4,380,938,063,418 6,473,354,147 170,330,518 126,037,141
Total Trading
Freq.,
x
236,857
867,674
489,941
458,241
410,011
839,763,620,920
Trade, Services &
Investment (130)
16,736,496
25,138,425
Basic Industry and
Chemicals (68)
Miscellaneous Industry
(41)
Consumer Goods Industry
(45)
Property, Real Estate and
Construction (65)
Infrastructure, Utilities
and Transportation (60)
Finance (89) 31,874,892
420,798,528,844
741,361,228,859
546,093,663,331
848,221,864,690
13,226,934
37,768,936
28,530,635
1,401,693,504
414,924,350
833,129,507
1,856,403,847
696,808,561
17.17
11.74
10,617,821
14,896,034
20,951,646
787,084
872,238
813,221 2.31
3.51891,29814,890,691
5.66
4.46
15.79
22.08
19.30
24.72
13.32
1.34
2.09
1.60
1.54
6.33
2.01
2.69
Agriculture (18) 113,116,048
306,762,908
469,059,241
381,456,181
3,404,877
12,518,514
9,269,520
7,613,145
Mining (44)
125,460,871,516
404,178,486,002
315,982,313,255
139,077,486,001
6,400,762
28,361,388
6,474,069
7,692,873
155 10.15 992.06 345
Trading Summary by Industry Classification
Average
Total 16.58 2,411 101 990 150,637 25,354 10.769 5,433
Industry Classification
Number of
Shares
21
19
13
21
26
13
24
13
14
9
16
8
11
23
47
13
14
17
23
72
51
32
59
104
49
75
33
91
24
39
29
32
31
40
29
42
41
118
0.74
0.52
0.33
0.60
1.06
0.50
0.77
0.34
0.92
0.25
0.40
0.29
0.33
0.32
0.41
0.31
0.43
0.42
1.20
16
9
7
9
3
9
13
5
3
9
2
7
2
1
2
1
19
15
230.02
371
144
5
4,813
7
9
5
3
7
6
0.44
9
2
0.52
0.15
0.07
12
24
17
0.01
0.001
0.02
0.002
0.001
0.0003
0.0002
0.02
0.04
0.37
0.21
0.01
10.02
0.01
0.01
0.01
0.01
0.02
38 4,030 785
435 111,722 1,681
28 3,109 1,382
54 4,168 1,438
22 834 831
32 1,274 1,791
28 1,861 1,628
21 1,226 927
24 993 1,132
28 1,554 1,728
53 3,378 2,219
25 1,326 1,245
-
-
-
-
-
-
-
-
-
27
74
-
-
-
-
-
-
-
63.58
2,348
-
-
-
-
-
-
-
5-Sep
6-Sep
7-Sep
8-Sep
11-Sep
12-Sep
13-Sep
14-Sep
15-Sep
18-Sep
19-Sep
20-Sep
22-Sep
25-Sep
26-Sep
27-Sep
28-Sep
29-Sep
Vol. Freq. Vol. Freq. Vol.
4-Sep
-
-
-
-
-
-
-
-
-
-
-
-
ETFWarrant
Date
Rights Certificate
Value Freq.
REIT
Vol. Freq.Value Value Value
16
1
-
-
-
-
-
- 11 848 1,311
27 1,540
34 1,475
66 6,603
37 2,990
13 670
15
1,297
1,504
1,319
1,545
736
1,035 855
-
-
-
-
-
-
-
-
-
Daily Rights Certificate, Warrant, ETF & REIT Trading
-

Agriculture (18)
1.9%
Mining (44)
8.8%
Basic Industry and Chemicals (67)
10.6%
Miscellaneous Industry (41)
8.5%
Consumer Goods Industry (45)
9.9%
Construction (65)
12.7%
11.1%
Finance (89)
22.2%
Trade, Services &
Investment (130)
14.2%
Trading Value
by Industry
1.7%
5.0%
7.0%
6.0%
21.8%
6.6%
13.1%
28.2%
10.7%
by Industry
Agriculture (18)
2.9%
Mining (44)
9.1%
Basic Industry and Chemicals (67)
7.2%
Miscellaneous Industry (41)
3.2%
Consumer Goods
Industry (45)
9.7%
Construction (65)
17.1%
12.6%
Finance (89)
19.0%
Trade, Services &
Investment (130)
19.3%
Number of Listed Shares
by Industry
1.6%
13.3%
3.2%
6.9%7.6%
25.2%
11.9%
12.3%
17.8%
Trading Volume
by Industry
Regular
65.33%
Others
0.000011%
Negotiated
34.67%
Trading Volume by Market Type
Regular
74.04%
Others
0.00002%
Negotiated
25.96%
Trading Value by Market Type

Total of The 50 Stocks
% of IDX (Total)
IDX (Total)
4,820,906,986
74.47%
6,473,354,147
71,093,191
56.41%
126,037,1414,380,938,063,418
20.74%
908,732,916,501
Bank Central Asia Tbk.
Telekomunikasi Indonesia (Persero) Tbk. [S]
HM Sampoerna Tbk.
Unilever Indonesia Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
Astra International Tbk. [S]
Bank Mandiri (Persero) Tbk.
Bank Negara Indonesia (Persero) Tbk.
Gudang Garam Tbk.
Bank Danamon Indonesia Tbk.
AKR Corporindo Tbk. [S]
Barito Pacific Tbk. [S]
Bank Pan Indonesia Tbk.
Matahari Department Store Tbk. [S]
Vale Indonesia Tbk. [S]
Mayora Indah Tbk. [S]
Jasa Marga (Persero) Tbk.
Sarana Menara Nusantara Tbk. [S]
Charoen Pokphand Indonesia Tbk. [S]
XL Axiata Tbk. [S]
0.06
0.0004
0.09
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
Indah Kiat Pulp & Paper Tbk. 0.69
0.45
0.37
0.02
0.24
0.79
1.30
0.09
1.19
0.54
0.81
125
22
51
36
26
24
42
60
6.09
7.03
0.92
1.43
5.16
3.99
4.45
1.93
1.34
1.40
0.56
0.89
0.65
0.89
0.49
0.35
386
127
1.03
0.01
0.21
0.17
0.22
0.03
0.70
0.55
2.21
0.47
0.07
0.71
0.98
0.11
0.59
70
202
86
37
20
29
237
90
98
89
163
41
50
7
56
130
40
30
120
47
137
1,492,659
864,922
572,233
3
2
32
16
4
6
5
10
19
17
48
33
43
34
54
73
536
109,955
372,040 80
82
263,937
213,732
275,355
44,049
879,618
692,003
2,782,081
1,022,616
1,372,304
119,270
1,500,566
677,477
341,438
466,058
24,268
299,889
1,001,644
1,641,921
142,269
743,891
77,219
Indo Tambangraya Megah Tbk. [S]
Perusahaan Gas Negara (Persero) Tbk. [S]
Bumi Serpong Damai Tbk. [S]
Indosat Tbk. [S]
Semen Baturaja (Persero) Tbk. [S]
Bank Tabungan Negara (Persero) Tbk.
Bank CIMB Niaga Tbk.
Surya Citra Media Tbk.
Metropolitan Kentjana Tbk. [S]
Tower Bersama Infrastructure Tbk.
Mitra Keluarga Karyasehat Tbk. [S]
Pakuwon Jati Tbk. [S]
Sumber Alfaria Trijaya Tbk.
Astra Agro Lestari Tbk. [S]
BPD Jawa Barat dan Banten Tbk.
Waskita Karya (Persero) Tbk. [S] 0.37
0.37
0.35
0.35
m. IDR Rank %
7,679,084
8,857,408
1,165,007
1,803,875
6,507,204
5,034,874
5,611,621
2,433,326
1,683,983
1,763,888
700,606
1,126,309
813,566
1,116,755
0.45
0.45
0.44
0.70
0.69
0.68
0.44
0.43
0.42
0.42
0.40
0.39
0.59
0.53
0.52
0.52
0.51
0.50
0.49
0.49
0.49
0.47
0.46
0.46
24,093,634
24,078,178
22,923,419
22,880,981
7.65
7.29
6.94
5.77
5.76
4.94
4.80
2.11
1.96
1.84
1.57
1.31
1.21
1.14
1.07
0.98
0.93
0.90
0.89
0.76
29,377,357
28,859,529
28,629,739
28,401,010
27,849,772
27,174,916
27,063,690
25,735,117
24,958,253
33,662,766
33,024,915
32,219,977
32,021,307
31,906,728
31,772,160
30,551,500
29,793,954
29,537,994
9,599,328,254
13,573,878,400
2,304,131,850
5,470,982,941
1,129,925,000
%m. IDR
495,491,720
471,743,983
448,987,777
373,679,250
373,053,235
319,820,070
310,695,000
136,620,057
126,604,990
119,364,324
101,750,147
84,976,724
78,047,078
73,975,093
69,575,279
63,517,456
14,550,736,000
48,159,602,400
41,524,501,700
1,924,688,333
4,000,142,270
13,959,785,568
23,837,645,998
2,917,918,080
9,936,338,720
24,408,459,120
100,799,996,400
116,318,076,900
7,630,000,000
24,422,470,380
40,483,553,140
46,199,999,998
18,462,169,893
1,924,088,000
3,730,135,136
11,661,908,000
3,566,704,052
46,875,122,110
8,780,426,500
3,681,231,699
6,367,664,717
Indoritel Makmur Internasional Tbk. [S]
Multi Bintang Indonesia Tbk.
24,880,290,775
14,621,601,234
948,194,000
14,184,000,000
2,107,000,000
United Tractors Tbk. [S]
Indofood CBP Sukses Makmur Tbk. [S]
Chandra Asri Petrochemical Tbk. [S]
Kalbe Farma Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Sinar Mas Multiartha Tbk.
Semen Indonesia (Persero) Tbk. [S]
Adaro Energy Tbk. [S]
Elang Mahkota Teknologi Tbk.
30.
31.
43.
44.
45.
46.
47.
48.
49.
32.
33.
34.
35.
36.
37.
38.
39.
40.
21.
22.
23.
24.
25.
26.
27.
28.
29.
50 Biggest Market Capitalization
No.
Number of Listed
Shares
1.
Trading Value
Listed Stocks
2.
3.
4.
5.
6.
7.
8.
9.
10.
14.
11.
12.
13.
612,834
439,294
1,612,693 21 1.28
49,341,744
5,931,520,000
31,985,962,000
5,640,032,442
9,488,796,931
15.
16.
17.
18.
19.
20.
60,056,640
58,374,381
57,528,331
1,300,512
10,586
45,607,075
44,930,520
0.63
0.62
10,484,100,000
594,725
94,497
898,162
1,238,430
7,257,871,200
10,687,960,423
24,241,508,196
19,246,696,192
5,433,933,500
9,900,813,435
10,202,925,000
16,398,000,000
22,358,699,725 43,823,051
40,644,079
39,972,972
38,180,375
34,066,652
33,962,084
0.30
0.27
41.
42.
1.09
1.18
50.
4,531,399,889

% of Total Trading
Total Trading
% of Total Trading
Total Trading
19
19
19
1
19
19
19
19
19
19
19
19
19
19
19
19
1.11
Volume
Total Trading Trading
Days
11,606,633,582
10,827,392,304
9,996,348,060
8,526,027,348
5,821,116,453
5,779,561,210
4,992,448,220
4,780,075,100
4,232,059,985
4,194,818,226
3,698,483,400
3,353,680,900
2,802,784,000
2,416,786,500
2,173,754,369
1,886,688,891
19
19
19
19
2,162,357,840
2,078,302,205
2.81
2.48
2.46
2.17
1.97
1.65
1.42
1.28
1.27
15.
16.
17.
18.
19.
20.
Bumi Resources Tbk.
Hanson International Tbk. [S]
Nusantara Infrastructure Tbk. [S]
Inti Agri Resources Tbk. [S]
Rimo International Lestari Tbk. [S]
Trada Maritime Tbk.
Mas Murni Indonesia Tbk. [S]
Sri Rejeki Isman Tbk.
Logindo Samudramakmur Tbk.
Sentul City Tbk. [S]
Elnusa Tbk. [S]
Waskita Beton Precast Tbk. [S]
Jaya Agra Wattie Tbk.
Benakat Integra Tbk.
Lippo Karawaci Tbk. [S]
10.
6.36
5.87
5.01
3.42
3.39
1,337,135,638,094
2,324,713,070,830
13.
14.
2,016,166,784,460
2,354,580,809,517
954,068,076,080
525,590,986,328
1,687,428,370,300
404,918,998,925
618,490,744,884
1,064,142,370,600
1,316,129,098,100
698,314,187,600
208,749,846,000
20 Most Active Stocks by Total Trading Volume
No. Listed Stocks
1.
2.
3.
4.
5.
6.
%
6.81
5,821,116,453
9,996,348,060
714,540,050
8,526,027,348
2,173,754,369
7.
8.
9.
2.93
Freq. (x)
165,831
15,016
50,681
9,546
40,001
120,334
87,537
157,743
74,782
Value (IDR)
2,573,007,684,033
55,189
95,765
1. Telekomunikasi Indonesia (Persero) Tbk. [S]
11.
12.
Bumi Teknokultura Unggul Tbk. [S]
Berau Coal Energy Tbk.
Bank Pembangunan Daerah Banten Tbk.
Agung Podomoro Land Tbk. [S]
1.22
1.17
1.14
1,991,633,767
1,949,427,600
170,330,518,407
1,650,177,374
1,504,572,610
11,606,633,582
333,680,481
95,270,379,960
55.9%
170,330,518,407
1,218,354
20.9%
5,826,565
23.8%
126,037,140,658,138
1,886,688,891 95,765
48,085
90,084
89,692
5,627
38,227
38,765
31,947
3
3,499
1,996,250,790,360
320,744,917,260
170,420,780,810
75,315,144,284
551,148,697,000
8,857,407,866,043
30,054,724,861,508
5.
2.
3.
20 Most Active Stocks by Total Trading Value
No. Listed Stocks
DaysVolume %Value (IDR) Freq. (x)
7.03
6.09
5.16
19
396,705,583
430,850,684
716,538,729
906,857,418
20. Semen Indonesia (Persero) Tbk. [S] 162,072,512 49,3761,612,693,407,259
18.
19.
16.
17.
14.
15.
12.
13.
10.
11.
8.
9.
6.
7.
4.
Nusantara Infrastructure Tbk. [S]
Pool Advista Indonesia Tbk.
Lippo Karawaci Tbk. [S]
Gudang Garam Tbk.
Barito Pacific Tbk. [S]
Indika Energy Tbk. [S]
Bumi Resources Tbk.
35,754,480
56,945,247
4,780,075,100
25,176,451
768,811,183
8,857,407,866,043
7,679,083,936,020
6,507,204,467,837
5,611,620,857,508
5,034,873,523,808
2,782,081,286,727
2,694,415,095,200
2,573,007,684,033
2,433,325,772,551
2,354,580,809,517
2,324,713,070,830
2,169,463,590,900
2,016,166,784,460
1,996,250,790,360
1,803,875,268,527
1,763,887,992,460
1,687,428,370,300
1,683,982,893,967
1,641,921,103,140
4.45
3.99
2.21
2.14
2.04
1.93
1.87
1.84
1.72
1.60
1.58
1.43
1.40
1.34
1.34
1.30
1.28
84,559
70,266
63,959
59,509
145,060
115,549
165,831
45,075
40,001
50,681
1,173
9,546
38,765
46,530
59,792
157,743
50,306
57,852
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
52,493,326,605 65,227,984,571,447
51.8%
126,037,140,658,138
1,407,338
5,826,565
30.8% 24.2%

% of Total Trading
Total Trading
36.0%
51,314,813,747
30.1%
20 Most Active Stocks by Total Trading Frequency
No. Listed Stocks
DaysVolume Value (IDR) %Freq. (x)
9.
10.
7.
8.
5.
6.
3.
4.
1.
2.
19.
20.
17.
18.
15.
16.
13.
14.
11.
12.
170,330,518,407 126,037,140,658,138
Bumi Resources Tbk.
Pan Brothers Tbk. [S]
Trada Maritime Tbk.
Elnusa Tbk. [S]
Waskita Beton Precast Tbk. [S]
Medco Energi Internasional Tbk.
Mas Murni Indonesia Tbk. [S]
Kresna Graha Investama Tbk.
Waskita Karya (Persero) Tbk. [S]
Adaro Energy Tbk. [S]
Sawit Sumbermas Sarana Tbk. [S]
Global Mediacom Tbk. [S]
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
11,606,633,582
45,360,086,279,525
717,240,179
723,827,967
824,644,218
4,232,059,985
636,340,710
430,850,684
4,780,075,100
1,650,177,374
664,774,164
5,779,561,210
1,504,572,610
1,886,688,891
3,698,483,400
3,353,680,900
1,631,662,645
145,282,525
2,573,007,684,033
1,687,428,370,300
2,782,081,286,727
318,624,769,700
954,068,076,080
2,694,415,095,200
8,857,407,866,043
1,064,142,370,600
1,316,129,098,100
1,493,821,322,320
525,590,986,328
765,317,191,000
7,679,083,936,020
1,372,303,586,350
1,300,512,082,786
1,235,844,837,230
404,918,998,925
335,525,690,971
6,507,204,467,837
1,492,658,562,975
4,992,448,220
1,659,103,800
396,705,583
87,537
84,641
84,559
82,087
80,279
76,234
74,782
70,623
165,831
157,743
145,060
121,854
120,334
115,549
95,765
90,084
89,692 19
70,266
66,361
2.85
2.71
2.49
2.09
2.07
1.98
1.64
1.55
1.54
1.51
1.50
1.45
1.45
1.41
1.38
1.31
1.28
1.21
1.21
1.14
88,089
19
19
1,967,370
33.8%
5,826,565
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19

* Adjusted price if there are any corporate actions
1,470 1,470 1,195 1.00 -275 -18.71
2,810 2,810 2,310 1.00 -500 -17.79
19.
20.
Indonesia Pondasi Raya Tbk. [S]
PP (Persero) Tbk. [S]
116 116 93 1.00 -23 -19.83
472 472 380 1.00 -92 -19.49
458 458 364 1.00 -94 -20.52
2,220 2,220 1,775 1.00 -445 -20.05
101 101 79 1.00 -22 -21.78
3,300 3,300 2,600 1.00 -700 -21.21
388 388 302 1.00 -86 -22.16
266 266 208 1.00 -58 -21.80
520 520 390 1.00 -130 -25.00
2,350 2,350 1,800 1.00 -550 -23.40
128 128 93 1.00 -35 -27.34
2,120 2,120 1,575 1.00 -545 -25.71
192 192 138 1.00 -54 -28.13
192 192 139 1.00 -53 -27.60
230 230 164 1.00 -66 -28.70
600 600 428 1.00 -172 -28.67
480 480 328 1.00 -152 -31.67
820 820 570 1.00 -250 -30.49
Panasia Indo Resources Tbk.
Asuransi Jasa Tania Tbk.
Graha Andrasenta Propertindo Tbk. [S]
Emdeki Utama Tbk. [S]
Victoria Insurance Tbk.
ICTSI Jasa Prima Tbk.
Bumi Citra Permai Tbk. [S]
Siwani Makmur Tbk. [S]
Surya Esa Perkasa Tbk.
Megapower Makmur Tbk.
Nusantara Inti Corpora Tbk. [S]
Energi Mega Persada Tbk.
Jakarta Setiabudi Internasional Tbk. [S]
Bank Maspion Indonesia Tbk.
Waskita Karya (Persero) Tbk. [S]
Ever Shine Textile Industry Tbk.
Alakasa Industrindo Tbk. [S]
10.
11.
12.
13.
14.
15.
16.
17.
18.
1.
2.
3.
4.
5.
6.
7.
8.
9.
Top 20 Loser Stocks
No. Listed Stocks
Closing Price Dilution
Factors
Change
Last Month Last Month* This Month Price %
244
Listed Stocks Last Month Last Month* This Month
Closing Price Dilution
Factors
Change
Price %
2,010
1,120
400
500
200
406
830
390
2,440
194
1,940
410
4,000
775
610
270
2,810
555
65
3,080
4,800
950
1,740
330
90
4,190
6,400
1,260
2,190
410
2,480
1,375
490
Mulia Industrindo Tbk.
125
380
250
1,590
127
1,270
270
2,810
555
65
3,080
4,800
950
1,740
330
2,010
1,120
400
500
200
Indah Kiat Pulp & Paper Tbk.
Inti Bangun Sejahtera Tbk. [S]
Multi Prima Sejahtera Tbk.
Sanurhasta Mitra Tbk. [S]
Tunas Alfin Tbk.
Totalindo Eka Persada Tbk. [S]
Hotel Sahid Jaya International Tbk. [S]
Protech Mitra Perkasa Tbk. [S]
Majapahit Inti Corpora Tbk.
Rimau Multi Putra Pratama Tbk. [S]
Ancora Indonesia Resources Tbk.
Pabrik Kertas Tjiwi Kimia Tbk.
Sat Nusapersada Tbk. [S]
Inter Delta Tbk. [S]
Maskapai Reasuransi Indonesia Tbk.
Mark Dynamics Indonesia Tbk. [S]
6.
7.
8.
18.
19.
20.
9.
10.
11.
12.
13.
14.
15.
16.
17.
Top 20 Gainer Stocks
125
380
250
1,590
127
No.
1.
2.
3.
4.
5.
224.80
118.42
56.00
53.46
52.76
1,270
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
+281
+450
+140
+850
+67
+670
+140
+1,190
+220
+25
+1,110
+1,600
+310
+450
+80
+470
+255
+90
+110
+44
1.00
1.00
52.76
51.85
42.35
39.64
22.00
22.00
38.46
36.04
33.33
32.63
25.86
24.24
23.38
22.77
22.50

Mandiri Sekuritas
Citigroup Sekuritas Indonesia
UBS Sekuritas Indonesia
2,382
1,147
8,951
178,344
423,009
198,119
185,566
377,459
194,623
226,465
711,708
85,123
5,941
6,086
6,206
1,413
5,118
2,616
4,320
4,304
238,614
11,653,130
54.4%
146,893 160,894 6,339,948
43.1% 63.8%
340,661 252,074
20 Most Active Brokerage Houses in Total Value
1.
2.
3.
4.
5.
200,370
1,215,253
368,765
178,907
664,853
Freq.
524
832
530
No. Brokerage Firms
Morgan Stanley Sekuritas Indonesia
Mirae Asset Sekuritas Indonesia
CIMB Sekuritas Indonesia
Macquarie Sekuritas Indonesia
15.
16.
17.
18.
2,231
4,021
Credit Suisse Sekuritas Indonesia
CLSA Sekuritas Indonesia
Deutsche Sekuritas Indonesia
Bahana Sekuritas
Merrill Lynch Sekuritas Indonesia
Indo Premier Sekuritas
Kresna Sekuritas
Maybank Kim Eng Securities
1,953
3,502
1,505
8,914
10.
11.
12.
13.
14.
6.
7.
8.
9.
19.
20.
3,022
3,951
7,344
3,960
Ciptadana Sekuritas Asia
JP Morgan Sekuritas Indonesia
Valbury Sekuritas Indonesia
Sinarmas Sekuritas
Trimegah Sekuritas Indonesia Tbk.
1,732
24,687
7,085
1,522
13,533
1,222
2,053
1,880
2,171
1,958
11,403
9,326
6,685
9,615
5,440
7,648
6,279
5,276
6,087
94,520
193,714
268,965
119,222
200,085
953
1,785
3,863
803
1,134
819
483
6,769
1,275
684
791
52
85
7,761
433
4,531
281
4,082
7,758
5,084
4,898
616
2,460
5,045
875
4,412
1,930
2,284
2,902
1,816
1,441
235
38
4,710
944
3,185
1,213
958
3,087
822
228
5,888
1,057
326
591
444
133
231
Vol.
2,325
8,649
1,556
6,913
9,034
2,231
167
580
444
533
503
495
278
249
Value Freq.
2,685 12,242 200,894
26,473 12,018 1,216,085
10,948 11,786 369,295
11,730 181,138
14,668 10,491 665,020
2,041 9,852 178,924
2,536 9,578 423,453
6,244 711,936
9,992 6,123 91,011
4,454 6,062 239,671
8,563 198,652
3,446 8,177 186,069
2,637 7,902 377,954
4,293 7,382 194,901
4,782 200,316
Freq.Vol. Vol.
Regular Non Regular Total
Value Value
5,801 94,846
1,428 5,533 194,305
13,033 5,262 269,409
10,781 5,045 119,355
6,321 226,714
8,999
Total of The 20 Brokerages
% of Total Transaction
Total Transaction
97,465
43.8%
222,552
117,023
62.7%
186,642
6,323,684
54.4%
11,627,382
49,428 43,871 16,264
118,110 65,432 25,748
41.8% 67.0% 63.2%
20 Most Active Brokerage Houses in Total Frequency
No. Brokerage Firms
Regular Non Regular Total
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
12,018 1,216,085
2. Indo Premier Sekuritas 8,914 6,206 711,708 85 38 228 8,999 6,244 711,936
1. Mirae Asset Sekuritas Indonesia 24,687 11,403 1,215,253 1,785 616 832 26,473
10,491 665,020
4. UBS Sekuritas Indonesia 2,053 7,648 423,009 483 1,930 444 2,536 9,578 423,453
3. Mandiri Sekuritas 13,533 9,615 664,853 1,134 875 167 14,668
3,872 396,217
6. Deutsche Sekuritas Indonesia 1,953 6,087 377,459 684 1,816 495 2,637 7,902 377,954
5. BNI Sekuritas 5,965 3,854 396,099 148 18 118 6,113
11,786 369,295
8. Phillip Sekuritas Indonesia 7,164 2,959 366,522 52 18 78 7,216 2,978 366,600
7. CIMB Sekuritas Indonesia 7,085 9,326 368,765 3,863 2,460 530 10,948
2,786 284,498
10. Valbury Sekuritas Indonesia 8,951 4,304 268,965 4,082 958 444 13,033 5,262 269,409
9. MNC Sekuritas 3,843 1,968 284,233 720 818 265 4,563
4,318 257,487
12. FAC Sekuritas Indonesia 2,362 1,276 256,665 3,168 780 54 5,530 2,056 256,719
11. RHB Sekuritas Indonesia 4,931 4,082 257,144 675 236 343 5,606
6,062 239,671
14. Lotus Andalan Sekuritas 6,495 2,932 233,335 1,223 347 169 7,718 3,279 233,504
13. Maybank Kim Eng Securities 4,021 5,118 238,614 433 944 1,057 4,454
6,321 226,714
16. Morgan Stanley Sekuritas Indonesia 1,732 7,344 200,370 953 4,898 524 2,685 12,242 200,894
15. Merrill Lynch Sekuritas Indonesia 1,505 6,086 226,465 52 235 249 1,556
4,782 200,316
18. Credit Suisse Sekuritas Indonesia 1,880 6,279 198,119 6,769 2,284 533 8,649 8,563 198,652
17. Trimegah Sekuritas Indonesia Tbk. 3,951 3,960 200,085 5,084 822 231 9,034
3,172 195,339
20. Bahana Sekuritas 3,502 5,941 194,623 791 1,441 278 4,293 7,382 194,901
19. Panin Sekuritas Tbk. 4,397 2,569 195,146 3,020 603 193 7,417
7,284,664
% of Total Transaction 53.4% 58.4% 62.6% 29.8% 33.8% 28.1% 45.2% 52.0% 62.5%
Total of The 20 Firms 118,924 108,955 7,277,432 35,205 22,139 7,232 154,129 131,094
11,653,130
Total Transaction 222,552 186,642 11,627,382 118,110 65,432 25,748 340,661 252,074

31.5%
2,097,809,512,937
176
176
176
176
176
176
176
176
176
176
176
176
176
176
176
176
176
132
176
176
23.0%
1,277,988,839,929,040
Chandra Asri Petrochemical Tbk. [S]
BPD Jawa Barat dan Banten Tbk.
HM Sampoerna Tbk.
54,922,790
DaysVolume
6,091,433,204
17,072,908,657
7,155,852,164
4,008,961,662
4,180,900,814
116,857,141,264
285,880,647,857
4,658,463,687
1,800,997,124
68,111,245,057
804,650,608
871,161,954
352,762,043
6,364,421,683
1.8
1.8
Bumi Resources Tbk.
Hanson International Tbk. [S]
5.8
4.5
4.3
3.7
3.3
2.9
2.4
Matahari Department Store Tbk. [S]
320,435
698,938
35,776
532,557
331,141
383,177
1,005,776
664,708
685,745
567,929
1,581,661
398,299
563,263
664,370
1,780,200
613,203
182,460
420,819
1.7
1.4
1.3
1.2
1.2
1.1
1.1
1.1
1.113,547,918,719,6921,626,186,489
17,261,474,686
661,022,649,916
73,724,667,241,043
57,471,308,352,937
54,919,437,095,196
47,376,099,907,342
42,150,066,754,409
36,600,700,428,032
30,391,438,069,770
23,623,410,188,814
23,107,921,917,425
21,198,968,151,478
17,635,713,330,000
16,124,063,556,419
15,469,046,897,190
15,223,430,244,483
14,459,790,474,691
14,051,049,130,944
6,651,615,918
39,159,965,362
3,654,347,888
68,457,511,795
11.
12.
13.
14.
15.
16.
17.
18.
19.
2.
3.
4.
5.
6.
7.
8.
9.
10.
20 Most Active Stocks by Total Trading Value
January - September 2017
No. Listed Stocks
1.
%
8.3 754,835
Freq. (X)
106,305,767,611,452
Value (IDR)
Total Trading
5. CLSA Sekuritas Indonesia
6. Citigroup Sekuritas Indonesia
Indofood Sukses Makmur Tbk. [S]
20 Most Active Brokerage Houses by Total Trading Value
January - September 2017
No. Stock Brokerage
20. 1.1 468,92413,540,415,512,748Lippo Karawaci Tbk. [S]
650,695,091,328,322 12,654,216
50.9%
Volume Freq. (X)
1. Morgan Stanley Sekuritas Indonesia
2.
13,773,877,744,257
19. Valbury Sekuritas Indonesia
20. JP Morgan Sekuritas Indonesia
12. Trimegah Sekuritas Indonesia Tbk.
13. Sinarmas Sekuritas
14. Merrill Lynch Sekuritas Indonesia
15. Bahana Sekuritas
16. Indo Premier Sekuritas
2,026,149
181,373,670,930 6,690,789
313,800,730,033 10,975,015
17. Maybank Kim Eng Securities
18. Ciptadana Sekuritas Asia
7. UBS Sekuritas Indonesia
8. Credit Suisse Sekuritas Indonesia
9. BCA Sekuritas
10. Deutsche Sekuritas Indonesia
11. Macquarie Sekuritas Indonesia
Mandiri Sekuritas
3. Mirae Asset Sekuritas Indonesia
4. CIMB Sekuritas Indonesia
4,122,394
47,207,168,110 2,329,152
42,604,879,812 320,509
3,289,452
29,177,085,000 1,852,064
21,690,758,542 1,953,095
1,028,986
1,298,300
14,566,946,748 2,542,437
51,491,473,758 1,693,533
3,498,777
17,900,969,656 1,396,344
173,811,922,343 1,900,333
2.4
2.3
2.3
2.2
2.1
2,688,648
10,622,199,874 1,523,576
26,887,191,054
92,647,008,150
31,838,175,657
30,401,814,667
156,442,152,870
123,637,437,847
172,455,801,755
88,429,646,152,150
87,792,378,197,438
79,265,420,282,678
78,245,393,211,210
61,620,327,706,657
60,462,504,921,404
59,402,425,534,856
57,545,945,760,338
55,861,046,773,108
52,719,436,728,494
6,528,877
73,265,259,962 2,033,580
115,941,316,869
2.0
1.8
Value (IDR)
122,407,556,953,740
108,973,441,051,911
104,863,902,209,012
103,428,412,064,571
99,338,294,954,566
98,259,654,160,528
96,317,802,529,003
91,930,983,568,870
3.9
3.8
3.8
3.6
3.5
3.4
3.1
3.1
2.4
Total Trading
% of Total Trading
Total Trading
Total of The 20 Brokerages
% of Total Transaction
Total Transaction
1,727,763,963,637
41.2%
4,195,619,025,874
1,604,540,685,995,560
2,555,977,679,858,080
62.8%
59,692,010
109,845,580
54.3%
51,858,337,436,487
45,817,775,798,540
%
4.8
4.3
4.1
4.0

1
1
1
1
1
2
1
1
1
2
2
1
1
2
1
1
1
1
1
2
2
2
1
2
2
1
1
2
1
2
1
2
5.
Table Trading by Industry
1.
11
12
BISI
1.
2.
7.
1.
10.
1.
3.
11.
9.
4.
15.
16.
14.
13.
200 244 197 244 09/29
1,375 1,490 1,330 1,410 09/29
6.
8.
09/15
09/05
09/07
09/11
09/20
09/28
09/29
214 69,463 8,365 5,502 69,463 8,365 5,502
09/25
09/15
09/13
09/25
09/13
09/12
09/13
Regular Market
440,297
19
09/29
443,717 33,005 19
2,802,784 698,314 19
361,112 514,177
8,365
36,285
38,300
19
30
09/29
09/18
09/29
09/07
09/29
09/15
09/13
09/14
09/15
09/14
1
109 09/29
74 79 71 17,192
5,627
28,922
17
153
2,401
9,910
31
76,234
5,826
2,251
19
19
12
19
19
19
10
19
19
19
Board
02/231,460 1,545 1,450 09/29
14,750 15,575 14,650 14,875 09/29
1,475 1,565 1,500 1,540 09/26
214 294 212 258
Date
09/20
09/05
09/06
09/05
09/13
09/06
09/29
Price
Date
Freq.,
x
236,754
712
712
230,540
12,806
89
42,509
AALI
ANJT
BWPT
DSNG
GOLL
GZCO
JAWA
LSIP
MAGP
PALM
SGRO
SIMP
SMAR
SSMS
TBLA
UNSP
Prev. High Low Close Date
113,116
4,545
4,545
108,357
28,630
5,165
8,134
5,088
399
426
921
9,620
450
2,777
4,498
8,224
11,920
Industry Classification / Stock Name
09/04
09/05
09/29
2,380 2,020 2,380 09/29
498 545 492 520 09/29
3,800 4,250 3,700 4,150 09/26
478 490 452 480 09/25
105 130 102
71 09/29
1,500 1,545 1,445 1,520 09/29
1,400 1,460 1,345 1,390 09/29
157 164 145 147 09/29
50 50 50 50 09/29
368 438 328 390 09/29
2,090
14,478
7,426
202
12.
48.800
363.871
45.455
106.595
101.709
47.273
1,371.157
226.866
316.519
6.981
Volume,
th. share
Value,
m. IDR
3,652,058
8,668
8,668
3,573,927
14,363
1,341
1,506,797
2,558,339
12,895
12,895
2,537,079
216,166
2,075
393,961
265
10,600
172
Days
Days
Freq.,
x
230,642
12,835
89
42,516
173
26,465
560
89,509
214
19
26 107 10
824,644 1,235,845 19
41,202 58,464 19
57,928 7,954 19
13
251 91 19
24,326 53,053 19
144,240 74,485
26,465
17,188
5,624
28,896
16
153
2,391
9,905
31
19
19
9
19
15
19
19
713
236,857
713
8,678 12,910
8,678 12,910 19
6,322,621 3,383,602
19,995 299,889 19
1,341 2,075 9
1,509,957 394,796 19
1,560 745 16
89,509 10,600
Volume,
th. share
Value,
m. IDR
6,400,762 3,404,877
32,743
32,883
496,197
1
91
13,028
74,184
107
1,207,297
51,462
6,019
Market
Cap.,
b. IDR
Bisi International Tbk. [S]
Astra Agro Lestari Tbk. [S]
Austindo Nusantara Jaya Tbk. [S]
Eagle High Plantation Tbk.
Dharma Satya Nusantara Tbk.
Golden Plantation Tbk. [S]
Gozco Plantations Tbk.
PP London Sumatra Indonesia Tbk. [S]
Multi Agro Gemilang Plantation Tbk.
Provident Agro Tbk. [S]
Sampoerna Agro Tbk. [S]
Salim Ivomas Pratama Tbk. [S]
SMART Tbk.
Sawit Sumbermas Sarana Tbk. [S]
Tunas Baru Lampung Tbk.
Bakrie Sumatera Plantations Tbk.
Index
757.500
1,208.407
128.333
56.427
129.730
37.847
37.743
195,502 19 69,463 8,365 5,502
19
141,046
348,440
23
251
5,909
143,528
26
807,256
DSFI Dharma Samudera Fishing Industries Tbk. [S] 09/11 09/28 69,463125 131 110 115 09/29
14
76,225
5,822
2,248
21 215,746 11,673,653 6,394,116 453,423 16,999,917 7,781,736 453,960
1. ADRO Adaro Energy Tbk. [S] 1,825 1,930 09/12 1,630 09/27 1,825 09/29 58,374 706,437 1,270,817 80,196 19 723,828 1,300,512 80,279
2. 306,763 21,397,628 10,628,897 866,750 28,361,388 12,518,514 867,674
2. ARII Atlas Resources Tbk [S] 795 780 09/19 585 09/20 775 09/29 2,325 603 463 83 17 16,812 9,539 84 17
3. ATPK Bara Jaya Internasional Tbk. [S] 194 - - - - 194 08/26/15 1,117 - - - - - - - -112.677
4. BORN Borneo Lumbung Energi & Metal Tbk. 50 - - - - 50 06/29/15 885 - - - - 24,992 976 15 8
5. BRAU Berau Coal Energy Tbk. 82 - - - - 82 05/04/15 2,862 - - - - 2,078,302 170,421 3 1
4.274
20.500
6. BSSR Baramulti Suksessarana Tbk. [S] 2,340 2,400 09/13 1,850 09/07 2,350 09/13 6,149 39 78 91 5 39 78 91 5
7. BUMI Bumi Resources Tbk. 228 272 09/06 166 09/28 199 09/29 13,010 9,600,116 2,081,722 165,687 19 11,606,634 2,573,008 165,831 19
120.513
11.550
8. BYAN Bayan Resources Tbk. 6,700 6,700 09/11 6,000 09/29 6,000 09/29 20,000 54 339 17 8 54 339 17 8
9. DEWA Darma Henwa Tbk. [S] 50 50 09/29 50 09/29 50 09/29 1,093 4,063 203 300 19 11,321 464 329 19
103.448
16.496
11. DSSA Dian Swastatika Sentosa Tbk. [S] 11,700 14,200 09/11 11,000 09/04 13,800 09/25 10,634 48 644 40 11 48 644 40 11
13. GEMS Golden Energy Mines Tbk. [S] 2,600 2,800 09/08 2,360 09/05 2,800 09/08 16,471 2 6 10 3 415 1,103 11 4
12. FIRE Alfa Energi Investama Tbk. 1,650 1,700 09/29 1,330 09/28 1,700 09/29 340.000 2,210 948 1,445 1,123 18 948 1,445 1,123 18
14. GTBO Garda Tujuh Buana Tbk. 260 - - - - 260 02/11/15 650 - - - - - - - -
CROPS
PLANTATION
FISHERY
COAL MINING
Total Market
MINING
AGRICULTURE
10. DOID Delta Dunia Makmur Tbk. 960 1,015 09/12 835 09/28 905 09/29 7,698 819,229 757,846 57,112 19 861,646 792,937 57,131 19
65.447
165.909
51.667
1,225.225
920.000
112.000
226.087
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,SEPTEMBER201721
ResearchandDevelopmentDivision

Regular Market
Board
Date
Price
Date
Freq.,
xPrev. High Low Close Date
Industry Classification / Stock Name Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Total Market
1
1
1
2
2
1
1
2
2
2
1
2
1
2
1
2
1
1
2
2
2
1
2
2
2
1
2
2
1
2
1
1
2
03/20/15 1,822 - - - - - - - -
19
15. HRUM Harum Energy Tbk. [S] 2,320 2,400 09/11 2,080 09/28 2,140 09/29 5,786 65,008 143,024 15,641 19 65,472 144,080 15,653 19
16. ITMG Indo Tambangraya Megah Tbk. [S] 19,450 20,975 09/12 18,250 09/13 20,250 09/29 22,881 25,682 500,584 37,772 19 29,370 572,233 37,823 19
17. KKGI Resource Alam Indonesia Tbk. [S] 354 390 09/29 348 09/14 370 09/29 1,850 58,361 20,808 1,918 19 58,361 20,808 1,918 19
18. MBAP Mitrabara Adiperdana Tbk. [S] 2,050 2,700 09/18 2,000 09/05 2,330 09/29 2,860 1,026 2,427 887 19 1,026 2,427 887 19
19. MYOH Samindo Resources Tbk. [S] 685 690 09/04 610 09/27 660 09/29 1,456 8,452 5,606 1,101 19 8,452 5,606 1,101 19
20. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] 12,375 12,575 09/12 9,050 09/28 10,450 09/29 24,078 142,306 1,458,588 66,287 19 145,283 1,492,659 66,361 19
21. PTRO Petrosea Tbk. [S] 1,085 1,430 09/11 1,015 09/05 1,130 09/29 1,140 73,993 91,951 17,902 19 74,043 92,017 17,904 19
25. TOBA Toba Bara Sejahtra Tbk. [S] 1,670 1,880 09/27 1,650 09/15 1,870 09/29 3,763 358 618 192 18 3,705 6,219 196 18
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 23,604 7,971,317 2,610,389 280,376 9,411,892 2,934,896 280,580
22. SMMT Golden Eagle Energy Tbk. [S] 123 146 09/19 121 09/08 130 09/29 410 79,541 10,309 5,623 19 79,541 10,309 5,623 19
24. TKGA Permata Prima Sakti Tbk. 1,800 - - - - 1,800
1. APEX Apexindo Pratama Duta Tbk. 1,780 1,780 09/29 1,780 09/29 1,780 09/29 4,735 2,542 4,525 127 19 2,550 4,545 128 19
2. ARTI Ratu Prabu Energi Tbk. [S] 50 50 09/29 50 09/29 50 09/29 392 11,598 580 312 19 28,225 1,302 368 19
3. BIPI Benakat Integra Tbk. 102 108 09/06 81 09/28 85 09/29 3,103 1,383,385 135,087 38,199 19 2,416,787 208,750 38,227 19
4. ELSA Elnusa Tbk. [S] 254 324 09/26 226 09/05 304 09/29 2,219 3,681,629 1,059,207 90,073 19 3,698,483 1,064,142 90,084 19
5. ENRG Energi Mega Persada Tbk. 101 106 09/06 76 09/28 79 09/29 485 1,444,077 134,275 27,997 19 1,476,352 137,277 28,049 19
6. ESSA Surya Esa Perkasa Tbk. 2,350 2,300 09/04 1,600 09/19 1,800 09/29 1,980 708 1,298 154 16 2,519 4,287 155 16
7. MEDC Medco Energi Internasional Tbk. 3,300 3,490 09/08 720 09/18 780 09/29 10,397 1,350,644 1,267,424 88,040 19 1,631,663 1,493,821 88,089 19
9. PKPK Perdana Karya Perkasa Tbk. 77 87 09/18 69 09/05 76 09/29 46 93,675 7,625 35,071 19 93,675 7,625 35,071 19
8. MITI Mitra Investindo Tbk. [S] 50 52 09/27 50 09/29 50 09/29 71 1,796 90 326 16 3,076 154 327 16
10. RUIS Radiant Utama Interinsco Tbk. [S] 220 230 09/29 216 09/27 230 09/29 177 1,263 278 77 17 58,562 12,992 82 17
23 METAL AND MINERAL MINING 67,317 1,750,633 1,624,235 132,737 1,947,554 1,801,726 132,920
1. ANTM Aneka Tambang (Persero) Tbk. [S] 740 755 09/04 620 09/28 640 09/29 15,380 668,650 458,389 39,653 19 839,911 579,507 39,750 19
2. CITA Cita Mineral Investindo Tbk. 900 - - - - 900 04/27 3,034 - - - - - - - -
3. CKRA Cakra Mineral Tbk. [S] 107 114 09/04 80 09/29 88 09/29 449 12,452 1,244 1,869 19 12,452 1,244 1,869 19
09/11 212 09/29 218 09/29 5,768 331,438 80,222 17,829 19 331,863 80,328 17,834 19
4. DKFT Central Omega Resources Tbk. 440 450 09/08 420 09/29 442 09/29 2,492 15,162 6,698 541 19 15,162 6,698 541 19
5. INCO Vale Indonesia Tbk. [S] 2,970 3,100 09/04 2,510 09/28 2,590 09/29 25,735 221,538 627,717 28,443 19 239,154 677,477 28,511 19
23. SMRU SMR Utama Tbk. [S] 600 625 09/12 448 09/14 498 09/29 6,225 87,387 46,636 1,441 19 1,209,627 583,911 1,540 19
8. TINS Timah (Persero) Tbk. [S] 955 980 09/04 795 09/27 815 09/29 6,070 500,901 448,806 44,285 19 508,520 455,313 44,298 19416.460
4.221
6. MDKA Merdeka Copper Gold Tbk. 2,400 2,500 09/04 2,270 09/27 2,350 09/28 8,389 492 1,160 117 16 492 1,160 117 16
7. PSAB J Resources Asia Pasifik Tbk. [S] 210 268
24 LAND / STONE QUARRYING 96 2,026 157 214 2,026 157 214
1. CTTH Citatah Tbk. [S] 79 81 09/12 75 09/28 78 09/29 96 2,026 157 214 19 2,026 157 2143.284
3. 469,059 5,986,693 7,911,712 489,407 6,474,069 9,269,520 489,941
31 CEMENT 183,769 3,979,135 3,657,649 193,855 4,212,381 4,641,560 194,152
1. INTP Indocement Tunggal Prakarsa Tbk. [S] 19,800 19,650 09/04 18,325 09/06 18,900 09/29 69,575 21,033 399,420 27,191 19 32,263 612,834 27,230 19
2. SMBR Semen Baturaja (Persero) Tbk. [S] 3,020 3,400 09/29 2,700 09/15 3,400 09/29 33,663 198,852 590,240 6,322 19 304,657 898,162 6,415 19
3. SMCB Holcim Indonesia Tbk. [S] 795 840 09/14 780 09/05 825 09/29 6,322 10,957 8,854 2,364 19 12,652 10,137 2,367 19996.377
BASIC INDUSTRY AND CHEMICALS
41.154
144.643
1,298.246
179.231
78.611
1,817.391
904.000
304.136
72.000
98.421
113.956
12.251
60.714
76.000
6.586
295.082
1,236.407
19.000
92.000
421.969
3,265.839
39.171
1,135.342
1,057.143
117.500
707.264
121.785
756.000
607.143

Regular Market
Board
Date
Price
Date
Freq.,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Total Market
1
2
1
1
1
1
2
2
2
2
2
2
2
2
1
2
2
1
2
2
1
1
2
1
2
2
1
1
2
1
2
1
1
2
2
10,375 5 81,511 43,718 10,381 5
- 63 06/22 61 - - -
4. SMGR Semen Indonesia (Persero) Tbk. [S] 10,475 10,600 09/15 9,025 09/27 10,125 09/29 60,057 118,177 1,180,986 49,250 19 162,073 1,612,693 49,376 193,523.234
6. WTON Wijaya Karya Beton Tbk. [S] 565 605 09/20 496 09/14 535 09/29 4,663 331,073 182,447 19,063 19 347,056 191,604 19,072 19
32 CERAMICS, GLASS, PORCELAIN 13,103 161,606 98,892 17,057 194,285 112,553 17,068
1. AMFG Asahimas Flat Glass Tbk. [S] 6,500 6,600 09/14 6,250 09/29 6,500 09/29 2,821 114 742 34 8 114 742 34 8
2. ARNA Arwana Citramulia Tbk. [S] 430 436 09/14 400 09/27 420 09/29 3,083 59,697 25,499 5,690 19 63,838 27,279 5,696 19
3. IKAI Intikeramik Alamasri Industri Tbk. 73 - - - - 73 03/22 58 - - - - - - - -
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 100 - - - - 100 07/28 1,493 - - - - 5 0.45 1 1
6. MLIA Mulia Industrindo Tbk. 500 700 09/22 484 09/13 610 09/29 807 284 162 174 17 284 162 174 17
5. MARK Mark Dynamics Indonesia Tbk. [S] 555 830 09/12 550 09/04 775 09/29 310.000 589 95,082 69,830 10,637 19 95,107 69,845 10,638 19
3.636
101.879
7. TOTO Surya Toto Indonesia Tbk. [S] 420 450 09/12 398 09/19 412 09/29 4,252 6,428 2,659 522 19 34,936 14,524 525 19
33 METAL AND ALLIED PRODUCTS 27,075 187,008 85,924 38,147 189,451 87,317 38,161
1. ALKA Alakasa Industrindo Tbk. [S] 472 505 09/11 350 09/27 380 09/29 193 1,493 657 887 18 1,493 657 887 18
1,336.491
63.973
2. ALMI Alumindo Light Metal Industry Tbk. [S] 218 326 09/08 212 09/05 220 09/29 136 15,080 4,253 3,313 18 15,080 4,253 3,313 18
3. BAJA Saranacentral Bajatama Tbk. 206 210 09/06 184 09/28 188 09/29 338 7,526 1,479 1,432 19 7,526 1,479 1,432 19
33.846
75.200
4. BTON Betonjaya Manunggal Tbk. [S] 111 123 09/08 110 09/06 116 09/29 84 4,461 516 1,176 19 4,461 516 1,176 19
5. CTBN Citra Tubindo Tbk. [S] 4,850 4,850 09/26 4,850 09/26 4,850 09/26 3,882 0.20 0.97 1 1 5 18 2 24,053.455
387.403
6. GDST Gunawan Dianjaya Steel Tbk. [S] 96 99 09/07 92 09/29 93 09/29 763 17,932 1,701 1,413 19 17,932 1,701 1,413 19
7. INAI Indal Aluminium Industry Tbk. [S] 660 715 09/04 655 09/04 700 09/29 222 1,387 958 321 19 1,387 958 321 19
58.125
127.621
8. ISSP Steel Pipe Industry of Indonesia Tbk. 196 197 09/05 174 09/19 185 09/29 1,329 7,072 1,332 901 19 7,072 1,332 901 19
9. JKSW Jakarta Kyoei Steel Works Tbk. [S] 97 - - - - 97 07/18 15 - - - - - - - -
62.712
14.923
10. JPRS Jaya Pari Steel Tbk. [S] 139 144 09/11 133 09/28 138 09/29 104 1,191 162 302 19 1,191 162 302 19
11. KRAS Krakatau Steel (Persero) Tbk. [S] 555 565 09/20 515 09/29 515 09/29 9,963 106,853 57,861 6,841 19 109,291 59,238 6,854 19
88.462
64.026
32.615
12. LION Lion Metal Works Tbk. [S] 815 850 09/22 800 09/13 805 09/28 419 26 21 74 15 26 21 74 15
13. LMSH Lionmesh Prima Tbk. [S] 640 745 09/07 600 09/11 640 09/29 61 1,640 1,168 3,104 19 1,640 1,168 3,104 19
504.168
88.889
972,792 2,839,546 94,787
1. ADMG Polychem Indonesia Tbk. [S] 176 202 09/25 166 09/11 169 09/29 657 35,922 6,526 4,449 19 35,922 6,526 4,450 1915.085
169.504
14. NIKL Pelat Timah Nusantara Tbk. [S] 3,440 3,730 09/25 3,000 09/18 3,570 09/29 9,008 2,829 9,577 5,071 19 2,829 9,577 5,071 19
15. PICO Pelangi Indah Canindo Tbk. [S] 200 256 09/07 189 09/04 212 09/29 120 17,699 4,018 13,252 19 17,699 4,018 13,252 19
1,098.462
4. DPNS Duta Pertiwi Nusantara Tbk. [S] 352 430 09/22 352 09/08 398 09/29 132 141 56 31 9 141 56 32 10
5. EKAD Ekadharma International Tbk. [S] 660 680 09/07 620 09/28 635 09/29 444 2,326 1,498 830 19 2,326 1,498 830 19
- - - - -
7. INCI Intanwijaya Internasional Tbk. [S] 396 408 09/07 386 09/14 400 09/29 72 1,342 537 149 18 1,342 537 149 18
6. ETWA Eterindo Wahanatama Tbk. 63 - - -
9. SRSN Indo Acidatama Tbk. [S] 50 53 09/13 50 09/29 50 09/29 301 1,670 85 403 17 3,052 126 404 18
8. MDKI Emdeki Utama Tbk. [S] 600 610 09/25 428 09/29 428 09/29 71.333 774 80,004 42,805
2. AGII Aneka Gas Industri Tbk. [S] 690 700 09/05 620 09/14 655 09/29 2,009 8,752 5,893 805 19 28,752 18,493 806 19
156.236
129.314
1,612.002
5.188
39.774
9.107
5. WSBP Waskita Beton Precast Tbk. [S] 436 450 09/11 354 09/29 360 09/29 9,490 3,299,044 1,295,702 89,665 19 3,353,681 1,316,129 89,692 19
3. BRPT Barito Pacific Tbk. [S] 1,975 2,300 09/19 1,965 09/04 1,995 09/29 27,850 737,514 1,575,055 57,816 19 768,811 1,641,921 57,852 19
16. TBMS Tembaga Mulia Semanan Tbk. [S] 1,240 1,350 09/14 1,000 09/28 1,195 09/29 439 1,819 2,218 59 6 1,819 2,218 59 6
34 CHEMICALS 118,713 917,654 2,738,646 94,721
73.469
90.678
265.306
2,854.618
9.733
59.545
23INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,SEPTEMBER2017

Regular Market
Board
Date
Price
Date
Freq.,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Total Market
2
1
2
1
2
2
1
2
1
2
1
2
1
1
1
2
2
1
1
2
1
1
1
2
2
2
1
1
2
2
2
195 220 09/26 125 09/19 190 09/27 154.472 273 53 10 31 9 53 10 31 9
4. 381,456 6,824,434 6,795,563 457,999 7,692,873 7,613,145 458,241
1. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 294 310 09/29 210 09/22 308 09/29 333 591 160 225 16
2.
691 181 227 16
2,024 19CPRO Central Proteina Prima Tbk. 09/29 09/29 973 49 1,663 15 34,721 1,451 1,68850 50 50 50 09/29
10. TPIA Chandra Asri Petrochemical Tbk. [S] 21,150 24,100 09/27 20,700 09/08 23,825 09/29 84,977 49,974 1,106,150 19,814 19 50,836 1,126,309 19,832 19
11. UNIC Unggul Indah Cahaya Tbk. [S] 3,800 4,000 09/18 3,500 09/25 3,750 09/29 1,437 11 41 49 15 100 363 51 16
35 PLASTICS & PACKAGING 11,962 167,564 44,962 16,037 176,018 51,948 16,052
1. AKPI Argha Karya Prima Industry Tbk. [S] 930 915 09/11 915 09/11 915 09/11 622 0.10 0.09 1 1 7,455 6,523 4 3
2. APLI Asiaplast Industries Tbk. [S] 94 98 09/12 79 09/28 91 09/29 137 2,577 234 812 19 2,577 234 812 19
3. BRNA Berlina Tbk. [S] 1,085 1,200 09/29 1,085 09/26 1,200 09/29 1,175 408 455 34 14 646 714 35 14
4. FPNI Lotte Chemical Titan Tbk. [S] 266 286 09/05 222 09/18 248 09/29 1,380 141,203 36,401 13,273 19 141,503 36,492 13,274 19
5. IGAR Champion Pacific Indonesia Tbk. [S] 438 438 09/05 380 09/29 394 09/29 383 2,200 884 660 19 2,200 884 660 19
6. IMPC Impack Pratama Industri Tbk. [S] 995 1,000 09/29 980 09/27 1,000 09/29 4,834 3,856 3,830 555 19 3,856 3,830 555 19
7. IPOL Indopoly Swakarsa Industry Tbk. [S] 170 172 09/07 164 09/05 169 09/29 1,089 16,327 2,769 584 19 16,628 2,818 588 19
8 59 12 20 8 59 12
9. TRST Trias Sentosa Tbk. [S] 394 400 09/29 390 09/28 400 09/29 1,123 972 379 56 17 1,127 440 59 18238.602
10. YPAS Yanaprima Hastapersada Tbk. [S] 995 995 09/15 950 09/15 995 09/15 665 1 1 3 2 6 5 6 4
36 ANIMAL FEED 64,556 209,692 395,175 55,730 265,175 431,364 55,811
1. CPIN Charoen Pokphand Indonesia Tbk. [S] 2,770 2,830 09/26 2,650 09/15 2,740 09/29 44,931 95,438 260,537 28,350 19 100,810 275,355 28,392 19
8. TALF Tunas Alfin Tbk. 330 420 09/29 284 09/06 410 09/29 555 20
3. JPFA Japfa Comfeed Indonesia Tbk. [S] 1,200 1,305 09/27 1,100 09/11 1,270 09/29 14,491 106,369 128,348 24,077 19 122,732 148,317 24,091 19
4. MAIN Malindo Feedmill Tbk. [S] 925 940 09/22 880 09/13 905 09/29 2,026 6,741 6,102 1,539 19 6,741 6,102 1,539 19
5. SIPD Sierad Produce Tbk. [S] 820 860 09/15 770 09/27 810 09/28 1,085 171 140 101 12 171 140 101 12
37 WOOD INDUSTRIES 865 44,743 8,395 2,100 45,603 8,533 2,101
1. SULI SLJ Global Tbk. 218 230 09/04 185 09/29 190 09/29 758 38,442 7,749 1,221 19 39,302 7,886 1,222 19
2. TIRT Tirta Mahakam Resources Tbk. 101 110 09/28 98 09/04 106 09/29 107 6,301 647 879 19 6,301 647 879 19
38 PULP & PAPER 45,423 302,398 873,867 66,599 401,470 1,088,497 66,648
1. ALDO Alkindo Naratama Tbk [S] 600 - - - - 600 08/09 330 - - - - - - - -
2. DAJK Dwi Aneka Jaya Kemasindo Tbk. 50 52 09/22 50 09/29 50 09/29 125 35,398 1,780 2,253 19 41,643 2,002 2,280 19
3. FASW Fajar Surya Wisesa Tbk. 4,900 5,225 09/29 4,760 09/07 5,225 09/29 12,947 5,860 28,994 3,614 19 6,260 30,930 3,615 191,197.395
6 34 2 8 7
7. KDSI Kedawung Setia Industrial Tbk. [S] 436 486 09/04 418 09/04 456 09/27 185 913 416 88 13 913 416 88 13
9.615
114.000
4. INKP Indah Kiat Pulp & Paper Tbk. 3,080 4,390 09/22 3,060 09/04 4,190 09/29 22,923 198,880 720,120 46,225 19 249,294 864,922 46,240 19
5. INRU Toba Pulp Lestari Tbk. [S] 332 370 09/07 246 09/18 300 09/29 417 650 202 196 18 650 202 196 18
41 MACHINERY AND HEAVY EQUIPMENT 2,974 2,188 4,522 2,111 2,288 4,543 2,113
MISCELLANEOUS INDUSTRY
8. SPMA Suparma Tbk. [S] 224 224 09/14 210 09/27 220 09/29 465 1,032 222 186 18 1,032 222 186 18
9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 1,590 2,460 09/29 1,590 09/04 2,440 09/29 7,596 59,635 122,132 14,030 19 101,645 189,802 14,035 19
2. KMTR
1. INCF Indo Komoditi Korpora Tbk.
5,130 19
39 3,592 16,893 8,201 5,161 16,893 8,201
1,102.901
138.885
120.698
75.833
900.360
75.225
257.516
263.158
80.476
5,161OTHERS
6. KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 50 09/29 50 09/29 50 09/29 434 30 2 7
Kirana Megatara Tbk. 458 560 09/06 422 09/29 432 09/29 3,319 16,840 8,191 5,130 19 16,840 8,191
45.455
10.638
98.621
150.861
94.323
240.625
103.797
182.569
12,478.936
347.184
514.205
0.900
2.714
48.457
266.667
215.905
3.046

Regular Market
Board
Date
Price
Date
Freq.,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Total Market
2
1
1
2
1
1
1
1
2
2
1
2
1
1
2
2
2
2
1
1
1
1
2
2
1
1
2
1
2
2
2
1
2
2
2. KRAH Grand Kartech Tbk. 2,700 2,810 09/14 2,630 09/05 2,720 09/29 2,642 1,597 4,362 1,886 19 1,597 4,362 1,886 19
42 AUTOMOTIVE AND COMPONENTS 352,072 909,555 4,692,024 102,930 1,335,842 5,363,508 103,107
1. ASII Astra International Tbk. [S] 7,875 7,950 09/29 7,625 09/07 7,900 09/29 319,820 568,033 4,435,495 59,347 19 906,857 5,034,874 59,509 195,649.435
2. AUTO Astra Otoparts Tbk. [S] 2,790 2,780 09/05 2,380 09/29 2,400 09/29 11,567 2,185 5,568 525 19 4,921 12,134 526 19
3. BOLT Garuda Metalindo Tbk. [S] 1,045 1,060 09/29 1,000 09/19 1,055 09/29 2,473 24,205 25,267 2,781 19 26,077 27,214 2,782 19
2,170.433
191.818
4. BRAM Indo Kordsa Tbk. [S] 5,700 7,800 09/11 4,700 09/25 5,925 09/28 2,666 4 30 22 9 4 30 22 9
5. GDYR Goodyear Indonesia Tbk. [S] 2,040 2,020 09/05 2,000 09/12 2,000 09/12 820 5 9 4 3 5 9 4 3
230.594
1,600.000
6. GJTL Gajah Tunggal Tbk. [S] 805 820 09/05 680 09/29 685 09/29 2,387 256,961 190,600 34,503 19 257,356 190,872 34,506 19
7. IMAS Indomobil Sukses Internasional Tbk. 900 945 09/06 850 09/29 860 09/29 2,378 1,704 1,533 460 19 3,098 2,892 461 19
134.482
115.455
8. INDS Indospring Tbk. [S] 995 1,070 09/12 985 09/04 1,000 09/29 656 4,011 4,103 1,077 19 4,011 4,103 1,077 19
9. LPIN Multi Prima Sejahtera Tbk. 950 1,350 09/25 795 09/05 1,260 09/28 134 341 372 134 15 341 372 134 15
93.750
143.934
10. MASA Multistrada Arah Sarana Tbk. [S] 204 234 09/08 199 09/27 210 09/29 1,928 30,900 6,466 1,094 19 62,919 12,998 1,096 19
11. NIPS Nipress Tbk. 372 430 09/26 352 09/04 396 09/29 648 442 167 268 17 442 167 268 17
149.317
288.201
12. PRAS Prima Alloy Steel Universal Tbk. [S] 254 270 09/08 232 09/06 248 09/29 174 1,204 296 403 19 1,204 296 403 19
13. SMSM Selamat Sempurna Tbk. [S] 1,140 1,160 09/18 1,095 09/26 1,115 09/29 6,421 19,559 22,118 2,312 19 68,607 77,550 2,319 19
139.614
2,978.178
43 TEXTILE, GARMENT 18,807 5,470,706 1,918,134 310,031 5,911,840 2,063,964 310,086
1. ARGO Argo Pantes Tbk. 825 - - - - 825 07/25 277 - - - - - - - -
2. CNTB Century Textile Industry (Seri B) Tbk. 250 - - - - 250 12/22/00 33 - - - - - - - -
3. CNTX Century Textile Industry (PS) Tbk. 570 585 09/05 515 09/13 560 09/29 39 79 42 99 18 79 42 99 18
4. ERTX Eratex Djaja Tbk. 153 162 09/19 125 09/15 145 09/29 187 24,562 3,705 15,192 19 24,562 3,705 15,192 19
5. ESTI Ever Shine Textile Industry Tbk. 116 125 09/12 92 09/28 93 09/29 187 1,459 160 752 19 1,459 160 752 19
6. HDTX Panasia Indo Resources Tbk. 480 480 09/11 318 09/19 328 09/25 1,181 110 43 32 6 110 43 32 6
7. INDR Indo-Rama Synthetics Tbk. [S] 1,015 1,120 09/22 970 09/05 1,040 09/29 681 349 378 168 16 349 378 168 16
8. MYTX Asia Pacific Investama Tbk. 142 160 09/08 108 09/15 131 09/29 192 1,841 244 538 19 1,841 244 538 19
9. PBRX Pan Brothers Tbk. [S] 460 555 09/22 440 09/06 515 09/29 3,336 409,978 191,813 121,827 19 664,774 318,625 121,854 19
10. POLY Asia Pacific Fibers Tbk. 60 85 09/25 56 09/19 67 09/29 167 92,118 6,878 6,656 19 92,118 6,878 6,656 19
11. RICY Ricky Putra Globalindo Tbk. [S] 154 156 09/04 145 09/14 152 09/29 98 195 29 153 18 195 29 153 18
0.576
24.141
12. SRIL Sri Rejeki Isman Tbk. 370 370 09/04 338 09/26 348 09/29 6,470 4,776,437 1,686,255 157,730 19 4,780,075 1,687,428 157,743 19
13. SSTM Sunson Textile Manufacturer Tbk. [S] 440 440 09/07 400 09/26 400 09/26 468 82 35 18 10 82 35 18 10
145.000
94.118
14. STAR Star Petrochem Tbk. [S] 76 80 09/12 68 09/26 69 09/29 331 83,963 6,174 5,348 19 246,663 18,020 5,361 19
15. TFCO Tifico Fiber Indonesia Tbk. [S] 1,000 1,000 09/29 995 09/27 1,000 09/29 4,823 0.20 0.20 2 2 0.20 0.20 2 2
67.647
226.612
16. TRIS Trisula International Tbk. [S] 256 308 09/29 246 09/07 306 09/29 321 79,199 22,305 1,398 19 99,199 28,305 1,400 19
17. UNIT Nusantara Inti Corpora Tbk. [S] 266 286 09/05 186 09/22 208 09/29 16 333 72 118 14 333 72 118 14
102.000
5.163
44 FOOTWEAR 1,121 4,423 472 1,186 4,423 472 1,186
1. BATA Sepatu Bata Tbk. [S] 805 850 09/08 805 09/18 820 09/27 1,066 64 53 43 10 64 53 43 10
2. BIMA Primarindo Asia Infrastructure Tbk. 94 117 09/05 83 09/05 90 09/29 55 4,359 419 1,143 19 4,359 419 1,143 19
10,635.538
22.114
45 CABLE 6,138 407,489 174,128 33,764 407,781 174,250 33,771
1. IKBI Sumi Indo Kabel Tbk. [S] 346 364 09/14 322 09/20 336 09/29 411 1,496 507 602 19 1,536 521 603 1930.471
989.091
20.729
100.000
1,018.182
61.542
37.348
51.724
140.069
17.484
913.963

Regular Market
Board
Date
Price
Date
Freq.,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Total Market
2
1
2
1
1
1
1
1
2
1
1
2
1
1
1
2
1
2
1
2
1
2
2
2
1
1
1
1
1
1
1
1
1
8. HOKI Buyung Poetra Sembada Tbk. [S] 312 334 09/29 268
10.
11. INDF Indofood Sukses Makmur Tbk. [S] 8,375 8,750 09/22 8,275 09/05 8,425
19
7,997 19IIKP Inti Agri Resources Tbk. [S] 09/04 09/27 5,854,552 1,369,448 9,488 19 8,526,027 2,016,167 9,546260 214 238 09/29
162 165 130 160 09/29 7,404 664,683 98,606 31,771 19 2,162,358 320,745 31,947
260
BTEK Bumi Teknokultura Unggul Tbk. [S] 09/11 09/14
09/18
2. JECC Jembo Cable Company Tbk. [S] 4,320 4,940 09/29 4,700 09/05 4,940 09/29 747 3 12 11 4 3 12 11 4374.398
3. KBLI KMI Wire and Cable Tbk. [S] 402 476 09/22 392 09/14 418 09/29 1,675 385,490 165,465 30,249 19 385,742 165,574 30,255 19
4. KBLM Kabelindo Murni Tbk. [S] 284 312 09/04 242 09/18 262 09/29 293 3,786 1,005 1,319 19 3,786 1,005 1,319 19
50.790
8.733
5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 7,525 8,100 09/29 7,250 09/25 8,100 09/29 1,665 206 1,584 162 19 206 1,584 162 19
6. VOKS Voksel Electric Tbk. [S] 338 354 09/20 290 09/28 324 09/29 1,346 16,508 5,554 1,421 16 16,508 5,554 1,421 16
5,225.806
143.322
46 ELECTRONICS 344 30,074 6,284 7,977 30,699 6,408 7,978
1. PTSN Sat Nusapersada Tbk. [S] 127 268 09/08 124 09/05 194 09/29 344 30,074 6,284 7,977 19 30,699 6,408 7,978 1933.448
5. 1,401,694 8,340,864 7,935,075 408,625 13,226,934 10,617,821 410,011
51 FOOD AND BEVERAGES 303,926 7,350,875 3,341,886 189,019 11,964,330 4,874,592 189,893
1. AISA Tiga Pilar Sejahtera Food Tbk. [S] 1,035 1,140 09/15 865 09/13 930 09/29 2,993 100,329 100,926 20,952 19 100,468 101,078 20,958 19113.196
2. ALTO Tri Banyan Tirta Tbk. 310 340 09/27 280 09/06 300 09/29 658 125,324 40,387 95 19 387,807 115,955 109 19
5. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1,440 1,460 09/18 1,350 09/05 1,400 09/29 833 569 801 355 19 569 801 355 19
4. BUDI Budi Starch & Sweetener Tbk. [S] 96 104 09/28 93 09/08 95 09/29 427 89,465 8,860 18,835 19 89,465 8,860 18,835 19
149.883
51.489
289.256
3.
7. DLTA Delta Djakarta Tbk. 4,570 4,750 09/29 4,450 09/13 4,750 09/29 3,803 530 2,425 162 17 530 2,425 162 17
9. ICBP Indofood CBP Sukses Makmur Tbk. [S] 8,725 8,950 09/26 8,550 09/05 8,725 09/29 101,750 65,078 571,185 22,423 19 79,872 700,606 22,505 19
28,393.807
323.448
330 09/29 106.452 776 180,029 54,067 14,449 19 211,517 63,710 14,458 19
09/29 73,975 106,387 906,626 40,613 19 130,850 1,116,755 40,679 19
12. MLBI Multi Bintang Indonesia Tbk. 12,900 14,550 09/28 12,950 09/05 14,500 09/29 30,552 854 11,723 426 19 7,790 109,955 439 19
1,442.163
92,356.688
13. MYOR Mayora Indah Tbk. [S] 2,000 2,000 09/05 1,900 09/27 1,960 09/29 43,823 14,485 28,100 4,920 19 22,750 44,049 4,949 19
14. PSDN Prasidha Aneka Niaga Tbk. [S] 210 220 09/18 180 09/18 195 09/29 281 121 24 150 14 121 24 150 14
9,804.902
19.500
15. ROTI Nippon Indosari Corpindo Tbk. [S] 1,220 1,355 09/15 1,215 09/27 1,260 09/29 6,378 81,582 104,069 9,611 19 142,555 181,021 9,666 19
16. SKBM Sekar Bumi Tbk. [S] 595 625 09/05 490 09/29 490 09/29 846 185 91 68 15 185 91 68 15
494.118
426.087
17. SKLT Sekar Laut Tbk. [S] 1,100 - - - - 1,100 08/21 760 - - - - - - - -
18. STTP Siantar Top Tbk. 3,710 3,720 09/20 3,710 09/20 3,720 09/20 4,873 30 111 2 1 30 111 2 1
92.093
2,198.179
19. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] 1,195 1,285 09/19 1,200 09/11 1,255 09/29 14,500 8,838 10,970 1,101 19 43,604 58,773 1,467 19
52 TOBACCO MANUFACTURERS 590,748 301,150 2,322,628 96,861 335,404 2,850,627 97,126
1. GGRM Gudang Garam Tbk. 69,200 69,550 09/15 65,500 09/27 65,800 09/29 126,605 18,884 1,263,233 50,158 19 25,176 1,683,983 50,306 19
2,433.302
2,567.805
2. HMSP HM Sampoerna Tbk. 3,640 3,950 09/22 3,550 09/04 3,860 09/29 448,988 277,421 1,057,758 46,037 19 305,382 1,165,007 46,154 19
3. RMBA Bentoel Internasional Investama Tbk. 420 450 09/14 322 09/26 398 09/29 14,488 307 121 144 18 307 121 144 18
19,269.169
3,113.754
4. WIIM Wismilak Inti Makmur Tbk. 356 372 09/08 312 09/29 318 09/29 668 4,539 1,516 522 19 4,539 1,516 522 19
53 PHARMACEUTICALS 122,897 371,453 618,143 55,426 574,747 1,003,934 55,565
1. DVLA Darya-Varia Laboratoria Tbk. [S] 2,000 2,030 09/04 1,880 09/27 1,880 09/27 2,106 109 209 74 15 109 209 74 15
48.923
34.600
2. INAF Indofarma (Persero) Tbk. [S] 2,530 2,550 09/29 2,250 09/28 2,360 09/29 7,314 2,507 5,980 2,985 19 2,766 6,664 2,986 19
3. KAEF Kimia Farma (Persero) Tbk. [S] 3,250 3,320 09/04 2,690 09/28 2,740 09/29 15,218 10,589 31,306 7,494 19 50,986 153,145 7,525 19
944.000
2,740.000
4. KLBF Kalbe Farma Tbk. [S] 1,710 1,750 09/20 1,660 09/29 1,665 09/29 78,047 324,306 556,952 39,628 19 473,128 813,566 39,731 1916,239.150
CONSUMER GOODS INDUSTRY
456.831
1,225.866
6. CLEO Sariguna Primatirta Tbk. [S] 560 630 09/13 510 09/08 590 09/29 513.043 1,298 57,834 33,467 13,598 19 57,834 33,467 13,598 19

Regular Market
Board
Date
Price
Date
Freq.,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Total Market
2
2
2
1
1
2
1
2
2
1
1
1
1
2
1
2
2
2
1
2
1
2
2
1
2
2
2
1
1
2
1
1
1
3. LMPI Langgeng Makmur Industri Tbk. [S] 157 174 09/26 151 09/05 169 09/29 24.660 170 9,275 1,530 1,106 19 33,212 4,522 1,107 19
2. ARMY Armidian Karyatama Tbk. 324 360 09/26 306 09/25 312 09/29 104.000 2,555 467,168 152,235
1. HRTA Hartadinata Abadi Tbk. [S] 298 300 09/29 254 09/13 300 09/29 100.000 1,382 133,500 37,261 9,623 19 138,026 38,549 9,627 19
46,530 19
340 09/19 268 09/06 334 09/29 334 77,858 23,802 1,442 19 77,858 23,802 1,442 19
19 652,272 205,956 23,596 19
09/29 2,400 1,493 2,528 646 19 1,493 2,528 646 19
15 194 39 118 15
5. TCID Mandom Indonesia Tbk. [S] 19,000 19,250 09/12 18,500 09/07 19,250 09/12 3,871 2 29 4 2 2 29 4 2
6. UNVR Unilever Indonesia Tbk. [S] 50,550
2. KINO Kino Indonesia Tbk. [S] 1,770 1,780 09/26 1,640 09/19 1,680
4. MRAT Mustika Ratu Tbk. [S] 216 220 09/25 188 09/20 198 09/29 85 194 39 118
51,750 09/14 48,975 09/29 48,975
5. MERK Merck Tbk. [S] 9,100 9,100 09/08 8,400 09/19 8,700 09/29 3,898 141 1,258 232 15 141 1,258 232 1522,938.803
6. PYFA Pyridam Farma Tbk. [S] 197 214 09/25 185 09/26 188 09/29 101 1,228 246 158 16 1,228 246 158 16
7. SCPI Merck Sharp Dohme Pharma Tbk. 29,000 - - - - 29,000 11/27/12 104 - - - - - - - -
184.240
227.451
8. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 500 500 09/04 464 09/27 472 09/29 7,080 27,959 13,512 4,387 19 41,759 20,136 4,389 19
9. SQBB Taisho Pharmaceutical Indonesia Tbk. [S] 10,500 - - - - 10,500 04/02/01 97 - - - - - - - -
81.379
100.000
10. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. 440,000 - - - - 440,000 01/30 428 - - - - - - - -
11. TSPC Tempo Scan Pacific Tbk. [S] 1,915 1,915 09/25 1,860 09/27 1,890 09/29 8,505 4,615 8,679 468 19 4,630 8,709 470 19
41,904.762
337.162
54 COSMETICS AND HOUSEHOLD 380,789 33,815 1,575,586 47,525 38,420 1,807,101 47,627
1. ADES Akasha Wira International Tbk. [S] 1,020 1,050 09/13 970 09/27 980 09/29 578 526 532 148 18 555 563 151 19
3. MBTO Martina Berto Tbk. [S] 160 168 09/29 151 09/13 165 09/29 177 422 68 178 19 422 68 178 19
50.909
44.211
22.297
2. KICI Kedaung Indah Can Tbk. [S] 167 176 09/27 161 09/14 169 09/29 47 2,678 442 503 19 2,678 442 503 19
09/29 373,679 31,178 1,572,391 46,431 19 35,754
55 HOUSEWARE 1,951 150,071 39,571 10,171 176,007 43,019 10,173
1. CINT Chitose Internasional Tbk. [S] 282
1,803,875
4. WOOD Integra Indocabinet Tbk [S] 250 254 09/04 220 09/20 224 09/29 1,400 60,260 13,797 7,120 19 62,260 14,253 7,121 19
59 OTHERS 1,382 133,500 37,261 9,623 138,026 38,549 9,627
6. 414,924 23,982,444 9,876,276 785,410 37,768,936 14,896,034 787,084
61 PROPERTY AND REAL ESTATE 312,187 21,229,531 6,252,167 520,531 34,757,622 10,901,056 521,717
1. APLN Agung Podomoro Land Tbk. [S] 236 310 09/18 230 09/06 280 09/29 5,740 1,889,530 534,477 55,178 19 1,949,428 551,149 55,189 19
3. ASRI Alam Sutera Realty Tbk. [S] 358 408 09/25 330 09/06 378 09/29 7,427 1,158,312 438,540 38,897 19 1,169,163 442,839 38,906 19
23,579
4. BAPA Bekasi Asri Pemula Tbk. [S] 100 130 09/11 97 09/11 100 09/29 66 613,961 63,790 4,136 19 1,426,225 147,840 4,152 19
5. BCIP Bumi Citra Permai Tbk. [S] 128 131 09/04 91 09/29 93 09/29 133 87,618 9,828 8,957 19 157,099 17,205 8,962 19
6. BEST Bekasi Fajar Industrial Estate Tbk. [S] 282 292 09/20 256 09/11 272 09/29 2,624 516,288 141,714 21,590 19 533,148 146,337 21,601 19
7. BIKA Binakarya Jaya Abadi Tbk. 340 338 09/05 290 09/19 330 09/29 195 684 215 256 19 684 215 256 19
8. BIPP Bhuwanatala Indah Permai Tbk. [S] 88 92 09/29 83 09/29 88 09/29 411 2,936 254 659 19 2,936 254 659 19
9. BKDP Bukit Darmo Property Tbk. [S] 78 95 09/08 78 09/06 90 09/28 658 229 20 83 14 229 20 83 14
10. BKSL Sentul City Tbk. [S] 150 161 09/20 130 09/05 149 09/29 8,234 4,181,608 616,517 48,078 19 4,194,818 618,491 48,085 19
11. BSDE Bumi Serpong Damai Tbk. [S] 1,835 1,850 09/11 1,745 09/12 1,770 09/29 34,067 306,045 547,839 30,696 19 332,187 594,725 30,760 19
12. COWL Cowell Development Tbk. 1,200 1,210 09/11 1,165 09/08 1,175 09/29 5,724 32,324 38,341 6,642 19 32,324 38,341 6,642 19
13. CTRA Ciputra Development Tbk. [S] 1,170 1,210 09/29 1,110 09/06 1,195 09/29 22,180 303,283 354,460 26,118 19 606,324 746,175 26,205 19
14. DART Duta Anggada Realty Tbk. [S] 306 382 09/26 304 09/07 316 09/29 993 7,511 2,743 6,558 19 8,261 2,972 6,559 19
15. DILD Intiland Development Tbk. [S] 410 460 09/08 402 09/27 412 09/29 4,271 274,712 116,336 24,973 19 1,152,407 510,210 25,044 19
PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
30.462
1,888.149
250,729.535
101.212
35.880
86.154
76.712
360.000
66.667
84.545
160.000
33.000
36.697
75.000
10.296
346.716
903.846
267.554
58.417
71.794

Regular Market
Board
Date
Price
Date
Freq.,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Total Market
2
2
1
2
2
1
2
2
1
2
1
2
2
2
1
1
1
2
2
1
2
2
2
2
2
1
2
1
1
1
2
2
2
1
1
1
1
3,011,314 3,994,979 265,367
24. GPRA Perdana Gapuraprima Tbk. [S] 140 153 09/25 135 09/05 140 09/29 599 302,049 43,266 6,245 19 330,620 47,266 6,247 1960.390
25. GWSA Greenwood Sejahtera Tbk. [S]
22. GAMA Gading Development Tbk. [S] 50 50 09/29 50 09/29 50 09/29 501 827 41 342 18 175,927 8,820 350 18
23.
130 137 09/18 118 09/29 125 09/29 975 2,864 370 346 17 2,864 370 346 17
16. DMAS Puradelta Lestari Tbk. [S] 204 204 09/28 192 09/15 200 09/29 9,640 306,031 60,489 7,011 19 462,826 91,573 7,022 19
17. DUTI Duta Pertiwi Tbk. [S] 5,400 5,450 09/22 5,450 09/22 5,450 09/22 10,083 0.10 0.55 1 1 0.10 0.55 1 1
18. ELTY Bakrieland Development Tbk. 50 50 09/29 50 09/29 50 09/29 2,176 442 22 72 18 1,131,204 42,128 188 19
19. EMDE Megapolitan Developments Tbk. [S] 316 326 09/06 310 09/14 314 09/29 1,052 14,140 4,477 805 19 220,512 58,392 813 19
20. FMII Fortune Mate Indonesia Tbk. [S] 585 575 09/11 446 09/06 555 09/29 1,510 404 222 29 9 404 222 29 9
GMTD Gowa Makassar Tourism Development Tbk. [S] 8,100 9,700 09/28 7,050 09/11 9,700 09/28 985 80 640 49 10 200 1,720 50 10
21. FORZ Forza Land Indonesia Tbk. [S] 700 760 09/29 650 09/13 760 09/29 345.455 1,188 56,776 40,148 2,128 19 291,867 174,606 2,152 19
26. JRPT Jaya Real Property Tbk. [S] 910 910 09/28 850 09/14 895 09/29 12,306 58,323 52,181 3,858 19 72,844 65,068 3,866 19
50.000
860.577
27. KIJA Kawasan Industri Jababeka Tbk. [S] 310 316 09/08 302 09/22 306 09/29 6,372 147,652 45,622 5,606 19 765,564 244,360 5,679 19
28. LAMI Lamicitra Nusantara Tbk. [S] 368 - - - - 368 09/29/16 423 - - - - - - - -
10.617
294.400
29. LCGP Eureka Prima Jakarta Tbk. 105 - - - - 105 08/31 591 - - - - - - - -
30. LPCK Lippo Cikarang Tbk. [S] 4,760 4,800 09/04 4,150 09/29 4,180 09/29 2,909 9,373 41,033 5,288 19 9,633 42,172 5,293 19
84.000
451.892
31. LPKR Lippo Karawaci Tbk. [S] 785 795 09/04 690 09/07 725 09/29 16,731 935,853 696,419 38,711 19 2,173,754 1,996,251 38,765 19
32. MDLN Modernland Realty Tbk. [S] 270 304 09/20 258 09/05 292 09/29 3,660 288,796 81,653 8,650 19 1,832,759 592,071 8,696 19
185.629
86.658
33. MKPI Metropolitan Kentjana Tbk. [S] 29,050 34,150 09/28 28,900 09/06 33,650 09/29 31,907 1,939 62,219 1,058 19 3,939 77,219 1,059 19
34. MMLP Mega Manunggal Property Tbk. [S] 585 590 09/29 545 09/13 585 09/29 3,343 3,420 2,007 234 15 1,027,091 518,293 248 16
1,602.381
100.000
35. MTLA Metropolitan Land Tbk. [S] 356 370 09/28 330 09/26 344 09/29 2,633 18,534 6,565 517 7 96,822 32,409 642 18
36. MTSM Metro Realty Tbk. [S] 296 376 09/22 250 09/28 272 09/29 63 18 5 31 10 18 5 31 10
144.628
69.699
39. NIRO Nirvana Development Tbk. 71 72 09/08 66 09/29 66 09/29 1,465 8,089 572 165 19 18,089 1,422 166 19
40. OMRE Indonesia Prima Property Tbk. [S] 380 - - - - 380 05/22 663 - - - - - - - -
41. PLIN Plaza Indonesia Realty Tbk. [S] 4,860 5,100 09/29 4,000 09/22 4,850 09/29 17,218 173 824 67 8 173 824 67 8
42. PPRO PP Properti Tbk. [S] 204 224 09/07 191 09/05 206 09/29 12,705 798,399 167,057 31,337 19 1,363,757 280,023 31,435 19
43. PWON Pakuwon Jati Tbk. [S] 670 670 09/04 605 09/29 610 09/29 29,377 561,558 358,871 37,800 19 725,236 466,058 37,830 19
44. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 99 112 09/05 95 09/06 97 09/29 32 9,718 1,043 6,039 15 9,718 1,043 6,039 15
45. RDTX Roda Vivatex Tbk. 6,450 7,000 09/29 6,450 09/27 6,900 09/29 1,855 52 333 41 11 52 333 41 11
46. RODA Pikko Land Development Tbk. [S] 140 148 09/06 130 09/20 134 09/29 1,821 239 32 147 17 3,449 562 149 17
47. SCBD Danayasa Arthatama Tbk. [S] 2,700 - - - - 2,700 07/05 8,970 - - - - - - - -
48. SMDM Suryamas Dutamakmur Tbk. [S] 105 115 09/25 100 09/15 104 09/29 496 18,000 1,892 470 19 28,000 3,172 471 19
49. SMRA Summarecon Agung Tbk. [S] 1,045 1,090 09/22 970 09/08 1,065 09/29 15,365 358,202 365,516 32,591 19 391,650 399,254 32,613 19
50. TARA Sitara Propertindo Tbk. [S] 735 745 09/12 700 09/28 735 09/29 7,401 411,422 297,233 19,639 19 573,247 395,533 19,657 19
1. ACST Acset Indonusa Tbk. [S] 3,000 3,000 09/14 2,820 09/26 2,960 09/29 2,072 1,790 5,175 523 19 1,965 5,683 524 19
2. ADHI Adhi Karya (Persero) Tbk. [S] 2,020 2,090 09/20 1,930 09/08 2,000 09/29 7,122 176,953 355,617 20,903 19 182,482 367,303 20,920 19
37. MYRX Hanson International Tbk. [S] 135 137 09/04 121 09/29 125 09/29 9,840 7,073,515 904,083 14,798 19 10,827,392 1,337,136 15,016 19
38. MYRXP Hanson International (Seri B) Tbk. 50 50 09/11 50 09/11 50 09/11 56 440 22 56 2 507 24 57 3
95.238
548.125
10.308
125.600
555.000
47.619
1,686.957
85.247
40.000
62.857
18.197
2,012.565
445.405
2,351.671
19.400
363.504
213.948
540.000
13.177
1,749.918
693.396
124.303
1,570.685
62 BUILDING CONSTRUCTION 102,738 2,752,912 3,624,110 264,879

9 idx monthly statistics september 2017

9 idx monthly statistics september 2017

Recommended

Recommended

More Related Content

What's hot

What's hot (20)

Similar to 9 idx monthly statistics september 2017

Similar to 9 idx monthly statistics september 2017 (20)

More from Yusuf Darismah

More from Yusuf Darismah (9)

Recently uploaded

Recently uploaded (20)

9 idx monthly statistics september 2017