4. Indonesia Stock Exchange Activity, 1985 – October 2018.............................................................................................................................................
Average Daily Trading Value All Instrument Activities, 2000 – October 2018................................................................................................................
5. 1IDX MONTHLY STATISTICS, 0CTOBER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
....................................................................
.................................................................................................
6. 2
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, OCTOBER 2018
q q
q q q q q
q
q q q
q q
q
q
q q q q q
q
q
q
q
q
q
q
q
q
q
q
q
q
q
q
q
p
q q
q p
q
q q
q p
q
q
q
q
q
q
q
q
q
q
q
q
q
q q
q
p
q
p
q
q
q
q
q
p
q
q
q
p q
p
q
p
pq
q
q
q
q
q
q
p
q
p
q
p
q p
qq
q
q
p
qq
p
q
q
q
q
q
q
q
q
q q
q q
q
q qq
IDX Indices Highlights
1 Month 3 Month 6 Month 1 Year YTD (%)
Change
Index High Low Close
q
q
q
qq
q
p
p q
q q
p
qq
p
q
q
q
q
qq
q p
qq
q p q
q
q
q
q
q
q
p
q
q
7. 3IDX MONTHLY STATISTICS, 0CTOBER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
Value,
b. IDR
%*
Other Instrument Trading Summary
STATISTICAL HIGHLIGHTS
Volume,
m. shares
Trade Side
Foreign Investors Stock Transaction1
Volume,
m. shares
Freq,
th. x
IDX Total Trading
Volume,
m. shares
Value,
b. IDR
Volume,
m. shares
%*
LQ45 Stock TradingSharia Stock Trading
Stock Trading Summary
Frequency
Frequency,
th. x
Stocks Delisting
Instruments
Volume Value, m. IDR
Value,
b. IDR
Stocks New Listing
Stock Market Snapshot
Market
Freq,
th. x
Volume,
th. shares
Value,
m. IDR
Frequency,
x
Freq,
th. x
Value,
b. IDR
Number of Securities
Frequency, xVolume, m.
Bond & ABS Trading Summary Bond & ABS Listing Summary
Rights Announcements
8. 4
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, OCTOBER 2018
PEFINDO
i-Grade
Daily IDX Indices
JCI LQ45Date IDX30 JII
Main
Board
Dev.
Board Kompas100 BISNIS-27
Date PEFINDO25 ISSI
SRI-
KEHATI infobank15 SMinfra18 MNC36 Investor33
9. 5IDX MONTHLY STATISTICS, 0CTOBER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
Misc.
Industry
IDX High
Dividend 20
IDX
BUMN20
Property
Infra-
structureDate
Date JII70
IDX SMC
Composite
IDX SMC
Liquid
Finance Trade
Manu-
facturing*)
Consumer
Goods
Agriculture Mining
Basic
Industry
10. 6
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, OCTOBER 2018
IDX Indices (12 Month Chart)
14. 10
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, OCTOBER 2018
Date
Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)
Daily Trading by Type of Investor (Domestic Selling)
Volume Value (IDR) Volume Freq. (x)Value (IDR)
Daily Trading by Type of Investor (Foreign Selling)
Date
Freq. (x)
Foreign Investor Sell - Domestic Investor BuyForeign Investor Sell - Foreign Investor Buy
15. 11IDX MONTHLY STATISTICS, 0CTOBER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
Daily Trading by Type Investor (Chart)
16. 12
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, OCTOBER 2018
Daily Stock Trading by Type of Market (Non Regular Market)
Date
Negotiated Market Cash Market
Volume
Daily Stock Trading by Type of Market
Date
Volume Value Freq., x
Regular Market Non Regular Market
Volume Value Freq., x
Total
Volume Freq., xValue
Freq., x Volume Value Freq., xValue
17. 13IDX MONTHLY STATISTICS, 0CTOBER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
Market Cap,
m. IDR
Volume,
th. shares
Value,
m. IDR
PER,
x
PBV,
x
Total Trading
Freq.,
x
Trading Summary by Industry Classification
Average
Industry Classification Number of Shares
REIT
Vol. Freq.Value ValueVol. Freq. Vol. Freq. Vol.
Daily Rights Certificate, Warrant, ETF & REIT Trading
Value
ETFWarrant
Date
Rights
Value Freq.
19. 15IDX MONTHLY STATISTICS, 0CTOBER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
m. IDR Rank %
Market Capitalization
%m. IDR
50 Biggest Market Capitalization
No.
Number of Listed
Shares
Trading Value
Listed Stocks
20. 16
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, OCTOBER 2018
Volume
Total Trading Trading
Days
20 Most Active Stocks by Total Trading Volume
No. Listed Stocks % Freq. (x)Value (IDR)
20 Most Active Stocks by Total Trading Value
No. Listed Stocks
Total Trading Trading
DaysVolume %Value (IDR) Freq. (x)
21. 17IDX MONTHLY STATISTICS, 0CTOBER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
20 Most Active Stocks by Total Trading Frequency
No. Listed Stocks
Total Trading Trading
DaysVolume Value (IDR) %Freq. (x)
22. 18
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, OCTOBER 2018
0
Top 20 Gainer Stocks
No. Listed Stocks Last Month Last Month* This Month
Closing Price Dilution
Factors
Change
Price %
Top 20 Loser Stocks
No. Listed Stocks
Closing Price Dilution
Factors
Change
Last Month Last Month* This Month Price %
23. 19IDX MONTHLY STATISTICS, 0CTOBER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
20 Most Active Brokerage Houses in Total Value
Freq.No. Brokerage Firms Vol. Value Freq.Freq.Vol. Vol.
Regular Non Regular Total
Value Value
20 Most Active Brokerage Houses in Total Frequency
No. Brokerage Firms
Regular Non Regular Total
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
24. 20
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, OCTOBER 2018
Freq. (X)Value (IDR)
20 Most Active Brokerage Houses by Total Trading Value
January - October 2018 (YTD)
No.
20 Most Active Stocks by Total Trading Value
January - October 2018 (YTD)
No. %Value (IDR) DayFreq. (X)Listed Stocks
%
Total Trading
Volume
VolumeStock Brokerage
Total Trading
41. 37IDX MONTHLY STATISTICS, 0CTOBER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
(Board)1:MainBoard2:DevelopmentBoard[S]:ShariaCompliantStock*NewListedStock**DelistedStock
42. 38
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, OCTOBER 2018
High Low CloseListed Warrant
Warrant Trading
No.
Price Total Trading
Value (IDR)Volume DayFreq.
Low Close Volume Value (IDR) Freq.No. Listed Right
Price Total Trading
DayHigh
Right Trading
43. 39IDX MONTHLY STATISTICS, 0CTOBER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
No.
Futures Trading
Freq.
REIT Trading
No. Listed REIT
Price Total Trading
DayHigh Low Close Volume Value (IDR) Freq.
Security Code Volume
Total TradingPrice
Security Name High Low Close
Low Close Volume Value (IDR)
ETF Trading
No. Listed ETF
Price Total Trading
DayHigh Freq.
44. 40
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, OCTOBER 2018
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
Book
Value,
IDREquitySalesEBT
EPS,
IDR
FinancialData&Ratios
billionIDR
45. 41IDX MONTHLY STATISTICS, 0CTOBER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
Book
Value,
IDREquitySalesEBT
EPS,
IDR
FinancialData&Ratios
billionIDR
46. 42
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, OCTOBER 2018
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
Book
Value,
IDREquitySalesEBT
EPS,
IDR
FinancialData&Ratios
billionIDR
47. 43IDX MONTHLY STATISTICS, 0CTOBER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
Book
Value,
IDREquitySalesEBT
EPS,
IDR
FinancialData&Ratios
billionIDR
48. 44
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, OCTOBER 2018
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
Book
Value,
IDREquitySalesEBT
EPS,
IDR
FinancialData&Ratios
billionIDR
49. 45IDX MONTHLY STATISTICS, 0CTOBER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
Book
Value,
IDREquitySalesEBT
EPS,
IDR
FinancialData&Ratios
billionIDR
50. 46
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, OCTOBER 2018
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
Book
Value,
IDREquitySalesEBT
EPS,
IDR
FinancialData&Ratios
billionIDR
51. 47IDX MONTHLY STATISTICS, 0CTOBER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
Book
Value,
IDREquitySalesEBT
EPS,
IDR
FinancialData&Ratios
billionIDR
52. 48
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, OCTOBER 2018
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
Book
Value,
IDREquitySalesEBT
EPS,
IDR
FinancialData&Ratios
billionIDR
53. 49IDX MONTHLY STATISTICS, 0CTOBER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
Book
Value,
IDREquitySalesEBT
EPS,
IDR
FinancialData&Ratios
billionIDR
54. 50
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, OCTOBER 2018
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
Book
Value,
IDREquitySalesEBT
EPS,
IDR
FinancialData&Ratios
billionIDR
55. 51IDX MONTHLY STATISTICS, 0CTOBER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
Book
Value,
IDREquitySalesEBT
EPS,
IDR
FinancialData&Ratios
billionIDR
56. 52
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, OCTOBER 2018
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
Book
Value,
IDREquitySalesEBT
EPS,
IDR
FinancialData&Ratios
billionIDR
57. 53IDX MONTHLY STATISTICS, 0CTOBER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
Book
Value,
IDREquitySalesEBT
EPS,
IDR
FinancialData&Ratios
billionIDR
58. 54
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, OCTOBER 2018
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
Book
Value,
IDREquitySalesEBT
EPS,
IDR
FinancialData&Ratios
billionIDR
59. 55IDX MONTHLY STATISTICS, 0CTOBER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
Book
Value,
IDREquitySalesEBT
EPS,
IDR
FinancialData&Ratios
billionIDR
60. 56
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, OCTOBER 2018
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
Book
Value,
IDREquitySalesEBT
EPS,
IDR
FinancialData&Ratios
billionIDR
61. 57IDX MONTHLY STATISTICS, 0CTOBER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
Book
Value,
IDREquitySalesEBT
EPS,
IDR
FinancialData&Ratios
billionIDR
62. 58
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, OCTOBER 2018
c
Stock Splits & Reverse Stocks
Listing
DateOld NewRatioSS/RSCode
Delisting
Date
Listed
Shares
Delisted Company
No.
Stock Name
Stock Name
No.
Nominal Value
New Issues
No.
IPO
Price
Listing
Date
Trading
Date
Number of
SharesCode
Regular
Price
Stock Name
Type of
Listing
Right Announcements
Listing
DateCode
Add. Listed
Shares
Ratio
Exercise
Price,
IDR
Ex-
Rights
Record
Date
Trading Period
Listing
at IDX
Allot-
ment
Date
Refund
Date
Annc.
Date
Last Date
Listed Share,
th. share
Market Cap,
m. IDR
No. Code
Limited
Offering,
shares
63. 59IDX MONTHLY STATISTICS, 0CTOBER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
c
Dividend Announcements
Code
Number of
Shares
Additional Listed Shares
Listing
DateNo.
No. Note*
Stock Name
Type of Listing
Trading
Date
Code
Payment
Date
Record
Date
Ex
Dividend
SD/
BS*
Cash
Dividend
Cum
DividendStock Name
64. 60
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, OCTOBER 2018
Volume
IDX Members (Brokerage Firms) Stock Transaction
No.
Rank
Rank
% of
Rank
% ofFreq.IDX Members Value
65. 61IDX MONTHLY STATISTICS, 0CTOBER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX Members (Brokerage Firms) Stock Transaction
No. IDX Members Volume
Rank
Value
Rank
% of Freq.
Rank
% of
66. 62
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, OCTOBER 2018
Volume
Rank
Value
Rank
% of Freq.
Rank
% of
IDX Members (Brokerage Firms) Stock Transaction
No. IDX Members
67. 63IDX MONTHLY STATISTICS, 0CTOBER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX Members (Brokerage Firms) Warrant Transaction
No. IDX Members Volume
Rank
Value
Rank
% of Freq.
Rank
% of
68. 64
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, OCTOBER 2018
IDX Members (Brokerage Firms) ETF Transaction
No. IDX Members Volume
Rank
Value
Rank
% of Freq.
Rank
% of
IDX Members (Brokerage Firms) Warrant Transaction
No. IDX Members Volume
Rank
Value
Rank
% of Freq.
Rank
% of
69. 65IDX MONTHLY STATISTICS, 0CTOBER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
Rank
% of
Rank
% of Freq.No. IDX Members Volume Value
IDX Members (Brokerage Firms) REIT Transaction
Rank
70. 66
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, OCTOBER 2018
% of
IDX Members (Brokerage Firms) Rights Transaction
No. IDX Members Volume
Rank
Value
Rank
% of Freq.
Rank
71. 67IDX MONTHLY STATISTICS, 0CTOBER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
Indonesia Stock Exchange Activity, 1986 - October 2018
Year/
Month
USD
Rate
Volume,
m shares
Value,
b IDR
Volume,
m shares
Value,
b IDR
Days
JCI
Listed
Comp.
Total Trading
Market
Cap.,
b IDR
Average Daily Trading
Freq.,
th x
Freq.,
th x
Listed
Shares,
m share
72. 68
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, OCTOBER 2018
Call Options Contract
Total Trading
Volume
Number
of ETFFreq.
Year/
Month Days Volume Value, IDR Freq.
Stock Options Activities
Year/
Month Days Freq. Freq. Contract Freq.
Total
Value, IDR
Put Options Contract
Contract Contract Value, IDRValue, IDR
Value, IDR
Exchange Traded Fund (ETF) Activities
Daily Trading Average
73. 69IDX MONTHLY STATISTICS, 0CTOBER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
Number of
Contracts
Freq. Freq.
Real Estate Investment Trust (REIT) Activities
Value, IDR Volume
Futures Trading Activities
Year/
Month Volume
Total Trading Daily Trading Average
Volume Freq. Freq.Days
Value, IDR
Total Trading Daily Trading Average
Volume
Year/
Month Days
Number
of REIT
74. 70
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, OCTOBER 2018
b IDR
Daily Trading AverageTotal TradingOutstanding
SeriesIssuesIssuer
Year/
Month
Corporate Bond Activities
Freq.,
x
Value,
b IDR
Volume,
b IDRm USD
Value,
b IDR
Volume,
b IDR
Freq.,
x Days
75. 71IDX MONTHLY STATISTICS, 0CTOBER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
Days
Daily Trading Average
Government Bond Activities
Freq.,
x
Value,
b IDR
Volume,
b IDR
Year/
Month Series m USDb IDR
Volume,
b IDR
Value,
b IDR
Freq.,
x
Total TradingOutstanding
76. 72
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, OCTOBER 2018
Daysb IDR m USD
Volume,
b IDR
Value,
b IDR
Freq.,
times
Volume,
b IDR
Value,
b IDR
Freq.,
x
Year/
Month Issuer Issues Series
Outstanding Total Trading Daily Trading Average
Asset Backed Securities Activities
77. 73IDX MONTHLY STATISTICS, 0CTOBER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
ABSREIT
Average Daily Trading Value All Instrument Activities, 2000 - October 2018
Corporate Government
BondYear/
Month
Average Daily Trading Value, m IDR
Warrant Right ETFStocks
78. 74
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, OCTOBER 2018
Trading
b. IDR m. USD Vol., b. IDR Freq. Vol., m. USD Freq.
LISTING SUMMARIES AND TRADING OF BONDS & ABS
Corporate Securities
No. Type Issuer Issues Series Outstanding
Government Securities
No. Type Series Trading
b. IDR m. USD Vol., b. IDR Freq. Vol., m. USD Freq.
Outstanding
Asset Baked Securities (ABS)
No. Type Issuer Issues Series Outstanding Trading
IDR Volume, b. IDR Freq., x
79. 75IDX MONTHLY STATISTICS, 0CTOBER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
Corporate Securities
Government Securities
NEW ISSUES OF BONDS, SUKUK & ABS
TenureNo. Name of BondType Outstand.
b. IDR
Name of Issuer and
Security Code
TenureInterestRatingOutstanding
b. IDR
Maturity
Date
Listing
Date
Type
Security Code Listing
Date
Mature
Date
Interest
80. 76
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, OCTOBER 2018
Corporate Bonds & ABS
Government Bonds
No. Issues Date
CORPORATE ACTION OF BONDS, SUKUK & ABS
No. Issues Date Corp.
Action
Value of
Corp. Action,
m. IDR
Outstanding
Value,
m. IDR
Outstanding
Value,
m. IDR
Value of
Corp. Action,
m. IDRCorp. Action
81. 77IDX MONTHLY STATISTICS, 0CTOBER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
GovernmentBonds
IssuesName
Issued
Date
Listing
Date
Maturity
Date
Nominal
Value*,
b.IDR
InterestTenureNo.
Freq.
Volume,
b.IDR
Value,
b.IDR
Trading
BondCode
82. 78
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, OCTOBER 2018
GovernmentBonds
IssuesName
Issued
Date
Listing
Date
Maturity
Date
Nominal
Value*,
b.IDR
InterestTenureNo.
Freq.
Volume,
b.IDR
Value,
b.IDR
Trading
BondCode
83. 79IDX MONTHLY STATISTICS, 0CTOBER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
GovernmentBonds
IssuesName
Issued
Date
Listing
Date
Maturity
Date
Nominal
Value*,
b.IDR
InterestTenureNo.
Freq.
Volume,
b.IDR
Value,
b.IDR
Trading
BondCode
84. 80
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, OCTOBER 2018
CorporateBonds&SukukIssues
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Oct-18
YTD
2018
Date
Nominal,
b.IDR
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
AssetsLiabilitiesEquitySales
Coupon/Ijarah
ListedBond&SukukCode
85. 81IDX MONTHLY STATISTICS, 0CTOBER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
CorporateBonds&SukukIssues
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Oct-18
YTD
2018
Date
Nominal,
b.IDR
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
AssetsLiabilitiesEquitySales
Coupon/Ijarah
ListedBond&SukukCode
86. 82
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, OCTOBER 2018
CorporateBonds&SukukIssues
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Oct-18
YTD
2018
Date
Nominal,
b.IDR
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
AssetsLiabilitiesEquitySales
Coupon/Ijarah
ListedBond&SukukCode
87. 83IDX MONTHLY STATISTICS, 0CTOBER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
CorporateBonds&SukukIssues
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Oct-18
YTD
2018
Date
Nominal,
b.IDR
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
AssetsLiabilitiesEquitySales
Coupon/Ijarah
ListedBond&SukukCode
88. 84
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, OCTOBER 2018
CorporateBonds&SukukIssues
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Oct-18
YTD
2018
Date
Nominal,
b.IDR
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
AssetsLiabilitiesEquitySales
Coupon/Ijarah
ListedBond&SukukCode
89. 85IDX MONTHLY STATISTICS, 0CTOBER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
CorporateBonds&SukukIssues
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Oct-18
YTD
2018
Date
Nominal,
b.IDR
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
AssetsLiabilitiesEquitySales
Coupon/Ijarah
ListedBond&SukukCode
90. 86
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, OCTOBER 2018
CorporateBonds&SukukIssues
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Oct-18
YTD
2018
Date
Nominal,
b.IDR
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
AssetsLiabilitiesEquitySales
Coupon/Ijarah
ListedBond&SukukCode
91. 87IDX MONTHLY STATISTICS, 0CTOBER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
CorporateBonds&SukukIssues
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Oct-18
YTD
2018
Date
Nominal,
b.IDR
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
AssetsLiabilitiesEquitySales
Coupon/Ijarah
ListedBond&SukukCode
92. 88
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, OCTOBER 2018
CorporateBonds&SukukIssues
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Oct-18
YTD
2018
Date
Nominal,
b.IDR
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
AssetsLiabilitiesEquitySales
Coupon/Ijarah
ListedBond&SukukCode
93. 89IDX MONTHLY STATISTICS, 0CTOBER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
CorporateBonds&SukukIssues
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Oct-18
YTD
2018
Date
Nominal,
b.IDR
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
AssetsLiabilitiesEquitySales
Coupon/Ijarah
ListedBond&SukukCode
94. 90
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, OCTOBER 2018
CorporateBonds&SukukIssues
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Oct-18
YTD
2018
Date
Nominal,
b.IDR
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
AssetsLiabilitiesEquitySales
Coupon/Ijarah
ListedBond&SukukCode
95. 91IDX MONTHLY STATISTICS, 0CTOBER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
CorporateBonds&SukukIssues
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Oct-18
YTD
2018
Date
Nominal,
b.IDR
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
AssetsLiabilitiesEquitySales
Coupon/Ijarah
ListedBond&SukukCode
96. 92
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, OCTOBER 2018
CorporateBonds&SukukIssues
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Oct-18
YTD
2018
Date
Nominal,
b.IDR
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
AssetsLiabilitiesEquitySales
Coupon/Ijarah
ListedBond&SukukCode
97. 93IDX MONTHLY STATISTICS, 0CTOBER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
CorporateBonds&SukukIssues
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Oct-18
YTD
2018
Date
Nominal,
b.IDR
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
AssetsLiabilitiesEquitySales
Coupon/Ijarah
ListedBond&SukukCode
98. 94
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, OCTOBER 2018
CorporateBonds&SukukIssues
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Oct-18
YTD
2018
Date
Nominal,
b.IDR
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
AssetsLiabilitiesEquitySales
Coupon/Ijarah
ListedBond&SukukCode
99. 95IDX MONTHLY STATISTICS, 0CTOBER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
CorporateBonds&SukukIssues
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Oct-18
YTD
2018
Date
Nominal,
b.IDR
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
AssetsLiabilitiesEquitySales
Coupon/Ijarah
ListedBond&SukukCode
100. 96
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, OCTOBER 2018
CorporateBonds&SukukIssues
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Oct-18
YTD
2018
Date
Nominal,
b.IDR
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
AssetsLiabilitiesEquitySales
Coupon/Ijarah
ListedBond&SukukCode
101. 97IDX MONTHLY STATISTICS, 0CTOBER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
CorporateBonds&SukukIssues
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Oct-18
YTD
2018
Date
Nominal,
b.IDR
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
AssetsLiabilitiesEquitySales
Coupon/Ijarah
ListedBond&SukukCode
102. 98
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, OCTOBER 2018
CorporateBonds&SukukIssues
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Oct-18
YTD
2018
Date
Nominal,
b.IDR
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
AssetsLiabilitiesEquitySales
Coupon/Ijarah
ListedBond&SukukCode
103. 99IDX MONTHLY STATISTICS, 0CTOBER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
CorporateBonds&SukukIssues
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Oct-18
YTD
2018
Date
Nominal,
b.IDR
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
AssetsLiabilitiesEquitySales
Coupon/Ijarah
ListedBond&SukukCode
104. 100
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, OCTOBER 2018
CorporateBonds&SukukIssues
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Oct-18
YTD
2018
Date
Nominal,
b.IDR
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
AssetsLiabilitiesEquitySales
Coupon/Ijarah
ListedBond&SukukCode
105. 101IDX MONTHLY STATISTICS, 0CTOBER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
CorporateBonds&SukukIssues
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Oct-18
YTD
2018
Date
Nominal,
b.IDR
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
AssetsLiabilitiesEquitySales
Coupon/Ijarah
ListedBond&SukukCode
106. 102
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, OCTOBER 2018
Asset-BackedSecuritiesIssues
Code
Type*
Listing
Date
Maturity
DateIssued
Out-
standing
Volume,bIDR
Oct-18
YTD
2018
TenureRatingInterest
Nominal,bIDR
No.ListedABS
Investment
Manager
Custodian
BeragunAsetMandiriJSMR01–Surat
PLN1–PiutangUsaha
107. 103IDX MONTHLY STATISTICS, 0CTOBER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
Daily Activity Report of Bonds, Sukuk, and ABS
IDR Denomination
Date
Corporate Bonds
Freq., x Vol., b IDR Freq., x Vol., b IDR
Goverment Bonds ABS
Vol., b IDR Freq., x
Total
Freq., x Vol., b IDR
Goverment Bonds
Vol., m USD Freq., x Vol., m USD Freq., x
Date
Corporate Bonds
USD Denomination
Total
Vol., b IDR Freq., x
108. 104
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, OCTOBER 2018
Bond ID Bond NameNo. Volume, b IDR Freq., x
50 Most Active Government Bonds by Volume - October 2018
109. 105IDX MONTHLY STATISTICS, 0CTOBER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
50 Most Active Government Bonds by Frequency - October 2018
No. Bond ID Bond Name Volume, b IDR Freq., x
110. 106
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, OCTOBER 2018
Bond ID
50 Most Active Corporate Bonds by Volume - October 2018
No. Freq., xVol., b IDRBond Name
111. 107IDX MONTHLY STATISTICS, 0CTOBER 2018
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
50 Most Active Corporate Bonds by Frequency - October 2018
No. Bond ID Bond Name Vol., b IDR Freq., x
112. 108
RESEARCH AND DEVELOPMENT | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, OCTOBER 2018
Notes
1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated
once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment
when bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can
be traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular
market closing price.
5. Jakarta Composite Index 100X
ValueBase
Shares)ofNumber*PriceClosing(Regular
Shares)ofNumber*Price(BaseValueBase
6. Individual Index 100X
PriceBase
PriceClosingRegular
7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are
adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new
listed companies is IPO price.
8. To calculate Financial Ratio, the latest financial reports are used.
Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period
attribute to owner’s entity by number of issued shares. We annualized the EPS when
interim reports are used (see the Financial statement dates and Financial Year Ends).
Price Earnings Ratio (PER)
EPS
PriceClosingRegular
Book Value per Share (BV): The figure of BV is derived by dividing the Total
Shareholders’ Equity by number of issued shares.
Price to Book Value (PBV)
BV
PriceClosingRegular
Debt Equity Ratio (DER)
Equity
sLiabilitieTotal
Return On Asset (ROA) 100X
AssetsTotal
periodtheforProfit
Return On Equity (ROE) 100X
Equity
periodtheforProfit
Net Profit Margin (NPM) 100X
SalesTotal
periodtheforProfit
9. [S] Sharia Compliant Stock
10. LHS: Left Hand Side
11. RHS: Right Hand Side