2 idx monthly statistics februari 2017

© 2017 Indonesia Stock Exchange. All rights reserved.
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must
not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every
care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person
relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or
otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or
expressed or stated within this publication.
IDX Monthly Statistics
February 2017
Volume 26 No. 2
Indonesia Stock Exchange
Research and Development Division

Contents
IDX Composite Stock Price Index and Trading Volume (Chart) ........................................................................................................1
Daily Composite Stock Price Index and Total Trading (Chart) .........................................................................................................1
IDX Indices Highlights .......................................................................................................................................................................2
Statistical Highlights .........................................................................................................................................................................3
Daily IDX Indices ...............................................................................................................................................................................4
Daily IDX Sectoral Indices .................................................................................................................................................................5
Jakarta Composite and Sectoral Indices Movement (Chart).............................................................................................................6
IDX Indices (Chart).............................................................................................................................................................................6
Daily Trading by Type of Investor ...................................................................................................................................................10
Daily Trading by Type of Investor (Chart) ......................................................................................................................................11
Daily Stock Trading by Type of Market ..........................................................................................................................................12
Daily Rights Certificate, Warrant, ETF & REIT Trading ....................................................................................................................13
Trading Summary by Industry Classification...................................................................................................................................13
Composition of Total Trading by Market Type (Chart) ...................................................................................................................14
Trading Summary by Industry (Chart) ............................................................................................................................................14
Number of Listed Shares & Market Capitalization by Industry (Chart) ...........................................................................................14
50 Biggest Market Capitalization Stocks ........................................................................................................................................15
20 Most Active Stocks by Total Trading Volume ............................................................................................................................16
20 Most Active Stocks by Total Trading Value................................................................................................................................16
20 Most Active Stocks by Total Trading Frequency .......................................................................................................................17
Top 20 Gainer Stocks ......................................................................................................................................................................18
Top 20 Loser Stocks .......................................................................................................................................................................18
20 Most Active Brokerage Houses in Total Value ...........................................................................................................................19
20 Most Active Brokerage Houses in Total Frequency ...................................................................................................................19
20 Most Active Stocks by Total Trading Value, January – February 2017......................................................................................20
20 Most Active Brokerage Houses in Total Value, January – February 2017 .................................................................................20
Table of Trading by Industry ...........................................................................................................................................................21
Warrant Trading ..............................................................................................................................................................................37
Right Trading ..................................................................................................................................................................................37
ETF Trading .....................................................................................................................................................................................38
REIT Trading ...................................................................................................................................................................................38
Futures Trading ...............................................................................................................................................................................38
Financial Data & Ratios ...................................................................................................................................................................39
Stock Split .......................................................................................................................................................................................56
Additional Listed Shares .................................................................................................................................................................56
Dividend Announcements................................................................................................................................................................56

Right Announcements .....................................................................................................................................................................57
IDX Members Stock Transaction ...................................................................................................................................................58
IDX Members Warrant Transaction ................................................................................................................................................61
IDX Members ETF Transaction .......................................................................................................................................................62
IDX Members REIT Transaction ......................................................................................................................................................62
IDX Members Rights Transaction ...................................................................................................................................................63
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1990 – February 2017 ...........................................................................................64
Stock Option Activities ...................................................................................................................................................................65
Exchange Traded Fund (ETF) Activities...........................................................................................................................................65
Real Estate Investment Trust (REIT) Activities................................................................................................................................66
Futures Trading Activities................................................................................................................................................................66
Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities) ............................................................................67
Average Daily Trading Value All Instrument Activities.....................................................................................................................70
Listing Summaries and Trading of Bonds, Sukuk & ABS .................................................................................................................71
Corporate Action of Bonds, Sukuk & ABS........................................................................................................................................72
New Issues of Bonds, Sukuk & ABS.................................................................................................................................................73
Government Bonds ..........................................................................................................................................................................74
Corporate Bonds & Sukuk Issues.....................................................................................................................................................77
Asset-backed Securities Issues.....................................................................................................................................................101
Reporting Activity of Bonds, Sukuk & ABS.....................................................................................................................................102
50 Most Active Bonds ..................................................................................................................................................................103
NOTES

1IDX MONTHLY STATISTICS, FEBRUARY 2017INDONESIA STOCK EXCHANGE
5,325
5,345
5,365
5,385
5,405
5,425
-
7,200
14,400
21,600
28,800
36,000
1 2 3 6 7 8 9 10 13 14 16 17 20 21 22 23 24 27 28
Daily Composite Stock Price & Stock Trading Activity
February 2017
Trading Volume, million shares (LHS) Trading Value, IDR billion (LHS) IDX Composite Index (RHS)
-
5,000
10,000
15,000
20,000
3,600
4,100
4,600
5,100
5,600
Jan
'15
Feb
'15
Mar
'15
Apr
'15
May
'15
Jun
'15
Jul
'15
Aug
'15
Sep
'15
Oct
'15
Nov
'15
Dec
'15
Jan
'16
Feb
'16
Mar
'16
Apr
'16
May
'16
Jun
'16
Jul
'16
Aug
'16
Sep
'16
Oct
'16
Nov
'16
Dec
'16
Jan
'17
Feb
'17
Indonesia Stock Exchange
Composite Stock Price Index and Stock Trading Volume
Trading Volume (LHS) Composite Index (RHS)


16

6

23

22

18

15

24

2

1

21

5

20
3
4.974
0.58%
32.367
2.36%

5 6

813



25
(58.491)
(13.74%)
(5.251)
(1.63%)
23

9

(3.78%)
6.668


10

12

12

3

25.762
1.71%
13.186
1.60%
16.743

20 17

7
2.15%
2.668
1.55%
(14.426)
25

7

13

4
1.40% 17
300.204 304.281
630.279
Feb 22 Feb 01 Feb 28 2 1

17
628.265
3.61%
5.197
1.52%
6.889  
21.913
305.559

2
349.616 343.443 346.027
613.537

Feb 01 Feb 28 15

Feb 24

24

25

16

20

5
7.66%
140.343
6

15

3


1
19
19.716
3.65%
120.988
9.53%
52.477
10.36%
33.063
2.44%
(120.890)43.255
4.748
24
26.287
5.96%
Feb 01
316.859
2.15%
10.749
Feb 28

11

6
367.076
466.999
2.36%
(4.712)
4.73%
460.839
(1.27%)
(2.240)
(0.61%)
21.335
2.65%

8

8.193

22

2.18%
(12.642)
(8.005)


77.244

(17.635)
(1.14%)
(4.400)
(0.51%)
(12.270)
(0.87%)
3

15
832.194
Feb 08Feb 13
9
19
865.628
2
2.40%
76.624
10.16%
42.072
Feb 28
Feb 21
812.936
Feb 13
1,389.985
Feb 28
559.161
Feb 28
1,070.176
2,388.050
Feb 28Feb 16
1,389.985
Feb 28
517.047
2,335.643
1,061.475
Feb 28Feb 13
Feb 28
551.986
Feb 17
512.826
Feb 27 Feb 21
528.710
1,325.783
Feb 13 Feb 01 Feb 28 5

25

26.088
3.24%
2.072
0.24%
830.646
5.11%
Feb 02
1,119.229
Feb 13
846.051
Feb 01
1,509.416
Feb 28 16
7.22%Feb 28
174.745
4

17

4

18

12
14.463
2.36%
4.791
 
16

7 17 14 8
 
(4.84%) 21
Feb 28

7

10


10

24
Feb 28
1,133.381
11
23
11.543
1.40%
Feb 28
Feb 28
837.692
Feb 28
(15.638)
(2.94%)
1,536.233
34.343
21
3

Feb 13
882.291
Feb 06
1,402.694
2.51%
32.662
1,374.714
Feb 01
Feb 27 6
1,401.064
853.165
1,529.873

13
1823
21

1
23

14


14

20
(15.538)
(3.11%)
(48.789)
(6.53%)
71.21%

18
4
(31.783)
(1.70%)
265.964
22.86%

11


12


8

6.94%
46.691
10.68%
56.223
8.76%
129.775
(3.49%) 19
7.60%
594.616
5,386.6925,327.161
11

13

0.01%
(32.260)
89.981
1.70%
8.07635.443
615.736
12.91%
57.953
92.589
1.75%
15.341
0.610
Feb 01

7

4.62%

4.13%
23.667
5.14%

12
219
13
 53.968
3.92%
24.872
1.86%
22

14


Feb 23
1.38%
6.703
Feb 28
892.695
483.795
Feb 28
698.083
Feb 01 Feb 28 1.75%

Feb 27
66.356
5.01%
50.848
237.782
(0.86%)
10.472
1.00% 20
2,374.975 
16
1.21%

Feb 01
1,837.473
487.164
Feb 02
581.938
51.174
48.269
3.57%
73.472
5.04%
15.372
2.25%
4.405
9.552
2.01%
8.764
1.27%
(110.600)
18
25
Feb 28
Feb 01
2.19%
(4.500)
Basic Industry &
Chemicals
22

9
 34.806
12.92%
5.458
1.83%
(5.68%)
19.432
Feb 28
Feb 28
Feb 28 8 5 9 10
(1.49%)
23.880
0.24%
1,429.603
1,055.673
2.269
Feb 28
2IDX MONTHLY STATISTICS, FEBRUARY 2017
IDX Indices Highlights
1 Month 3 Month 6 Month 1 Year YTD (%)
Change
INDONESIA STOCK EXCHANGE
Index High Low Close
Feb 13
900.722
Feb 13 Feb 20
Feb 02
5,409.556
Mining
Composite
Index (IHSG)
LQ45
IDX30
Jakarta Islamic
Index
Agriculture
886.245
1,405.1841,456.406
Feb 13
694.664
479.222
1,921.689 1,830.241
Feb 13
705.131
MNC36
Investor33
Miscellaneous
Industry
Consumer Goods
Industry
Property, RE & Bld.
Construction
Infras., Utilities &
Transportation
Finance
Trade, Services &
Investment
Manufacturing
Main Board
Development
Board
KOMPAS100
BISNIS-27
PEFINDO25
SRI-KEHATI
ISSI
infobank15
SMinfra18
378.104 370.124
Feb 13 Feb 01
1,142.360
Feb 01
826.211
Feb 21
367.076
Feb 13
Feb 13
175.824
Feb 01
Feb 13 Feb 01
469.282
Feb 13 Feb 17
Feb 06
318.402
378.046
312.169
Feb 28
173.324
(6.41%)
33.498
4.20%
(49.974)
(8.81%)
(72.654) 
24

22

4

(2.19%)
24.560
4.07%
(3.920)
10.16%
(25.219)
(2.18%)
(1.69%)
11.50%
169.271
112.751
8.75%
43.569
9.20%
75.510
(0.763)
(0.15%)
5.888
20.33%
36.480
4.40%
19

0.91%
6.980
1.46%
3.956
0.57%
(26.776)
(1.44%)
44.897
3.24%

147.585
35.86%
238.850
20.75%
(8.918)
(0.37%)

10

1

2

25.32%
98.654
20.972
3.90%
19.357
1.41%
50.694
2.18%
0.56%
18.753
2.31%
4.81%
36.930
13.19%
23.598
15.61%
97.320
18.33%
157.810
11

(2.86%)
2.79%
68.536
12.24%
28.420
3.47%
0.023
6.34%
(0.029)
5.96%
2.32%
9.664
2.64%
1.32%
(0.51%)
(11.076)
28.420
8.95%
(16.024)
(4.43%)
(1.565)
15
35.137
10.32%
7.074
1.92%
14

19

59.847
14.70%
16.840
9.53% 1.50%
4.015
0.87%
375.733  

* Percentage compared to IDX Total Trading
2
Net Purchase by Foreign Investors (purchase minus sales)
Stock Options
(in contract)
Listed Shares
Active Stocks
Active Brokerage Houses
1
This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
USD Denominated
Asset-backed Security, IDR
1,846,358,789,000,000
1,240,000,000
311,130,920,000,000
67,500,000
2,789,735,400,884
Government Bond
IDR Denominated
USD Denominated
Corporate Bond
IDR Denominated
IDR Denominated
USD Denominated
IDR Denominated
USD Denominated
Asset-backed Security, IDR
Volume, m. Frequency
Number of listed ETF
19,418,943
-
-
14,388
-
1,879
-
-
Government Bond
Corporate Bond
291,649,410
-
Listed Issuers
- - -
Bond Trading Summary Bond Outstanding Summary
Volume, shares -
Value, IDR -
Additional Listed Shares 47,826,309,883
P/E Ratio, x
P/BV Ratio, x
18.51
3.63
Rights
Issuers 3
Volume, shares 9,445,600,878
Value, IDR 1,354,672,587,800
ETFs
Net Purchase
2
11
REITs
Number of listed REIT 1
Trading Days
506
105
19
Stocks New Listing
Issuers
Volume, shares
Value, IDR
-
-
-
Stocks Delisting
Issuers -
Stock Market Snapshot
5,851,270,719,340,470
535
3,986,825,710,560
Market Capitalization
Frequency,
th. x
Value,
b. IDR
Volume,
m. share
Trade Side
Foreign Investors Stock Transaction1
Volume,
m. share
69,177
415,074
21,846
34,068
211,766
11,146
25,544
143,350
7,545
13
7,306
385
345,897
0.13
Market
Daily Average
Regular
Cash
Other Instrument Trading Summary
Instruments
Volume,
th. share
Value,
m. IDR
Frequency,
x
Sharia Stock Trading LQ45 Stock Trading
80,547 73,185 62 2,461
0.005 0.019 41 0.008
Freq,
th. x
4,027
0.003
7
4,034
212
0.01
14,519
78,771
3
STATISTICAL HIGHLIGHTS
Stock Trading Summary
117,806
0.05
Value,
b. IDR
Freq,
th. x
7,293
0.03
IDX Total Trading
Volume,
m. share
Value,
b. IDR
%*
177,698
0.004
64,252
Volume,
m. share
Value,
b. IDR
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017
%*
12,466 49 5
102,980 85,651 60 2,466
Negotiated
Total
Freq,
th. x
4,146
55
16
57
55
55
22,432
5,420 4,508 60 130
624,665
191
168 16 37
280405
Rights
Warrants
ETFs
REITs
1,527
17,163
24,310
35,844
-11,534
44,681
45,486
-805
1,441
1,433
Buy
Sell 135,291
1,249,913 1,749

MNC36
Investor33
370.124
372.064
373.144
375.516
374.694
373.447
375.028
374.423
378.104
375.455
376.386
373.248
373.605
374.040
375.562
375.143
376.678
375.300
375.733
300.204
301.232
301.498
303.384
302.820
302.501
303.238
302.057
305.559
303.449
303.631
302.208
302.525
302.092
303.256
303.748
304.783
304.086
304.281
SMinfra18
343.443
345.376
346.097
348.348
344.616
343.727
345.016
345.469
349.097
345.112
347.416
345.314
345.026
345.000
346.102
348.295
349.616
348.459
346.027
infobank15
613.537
616.375
617.927
625.426
627.722
622.376
627.608
620.371
630.024
628.436
626.559
622.536
626.445
626.892
630.279
628.148
627.808
625.199
628.265
174.183
174.118
174.019
173.926
174.108
174.531
174.209
174.745
316.465
315.874
316.798
315.985
316.859
174.717
175.418
174.628
174.211
174.203
174.909
175.824
174.831
175.267
313.737
314.448
316.648
316.009
314.305
315.753
315.379
318.402
316.478
373.387
378.046
374.863
376.361
374.584
374.694
375.845
375.111
372.832
466.999
Date PEFINDO25
371.956
371.684
ISSI
173.324
174.419
1,133.3811,529.873
SRI-
KEHATI
312.169
BISNIS-27
462.358
464.273
464.732
468.433
467.060
465.480
466.656
464.228
469.282
464.770
465.110
460.839
462.106
461.691
464.264
464.753
467.485
466.241
837.692
Kompas100
1,119.229
1,125.896
1,129.365
1,137.574
1,134.060
1,130.777
1,132.009
1,132.793
1,142.360
1,134.585
1,135.492
1,127.619
1,129.256
1,126.709
1,132.242
1,134.256
1,137.453
1,135.134
Dev.
Board
843.510
846.051
843.666
843.660
842.246
836.335
838.034
841.022
841.813
839.345
834.688
837.043
837.414
826.211
829.237
828.554
828.657
829.909
Main
Board
1,509.416
1,517.331
1,520.153
1,531.449
1,527.127
1,521.982
1,525.105
1,524.271
1,536.233
1,527.552
1,527.793
1,518.559
1,521.151
1,517.924
1,522.885
1,527.556
1,531.751
1,530.483
JII
696.284
701.102
702.438
705.041
700.305
698.837
698.601
701.577
705.131
698.575
701.571
695.538
694.664
696.571
697.562
698.013
699.869
698.018
698.083
LQ45Date
1-Feb-17
IDX30
479.222
481.370
482.741
486.546
485.232
483.369
483.629
483.135
487.164
483.110
483.819
479.876
479.958
479.810
482.591
484.844
886.245
891.036
893.303
899.477
896.639
893.888
894.452
893.894
900.722
893.719
894.402
887.400
888.199
886.343
891.781
893.114
895.860
893.763
892.695
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 4
IDX Indices
5,385.906
5,382.874
5,386.692
JCI
5,327.161
5,353.713
5,360.767
5,395.995
5,381.475
5,361.088
5,372.077
5,371.669
5,409.556
5,380.670
5,377.998
5,350.932
5,359.288
5,340.990
8-Feb-17
9-Feb-17
10-Feb-17
2-Feb-17
3-Feb-17
6-Feb-17
7-Feb-17
483.950
483.795
22-Feb-17
23-Feb-17
24-Feb-17
27-Feb-17
13-Feb-17
14-Feb-17
16-Feb-17
17-Feb-17
20-Feb-17
21-Feb-17
5,358.683
5,372.748
482.457
28-Feb-17
28-Feb-17
14-Feb-17
16-Feb-17
17-Feb-17
20-Feb-17
21-Feb-17
22-Feb-17
23-Feb-17
24-Feb-17
27-Feb-17
1-Feb-17
2-Feb-17
3-Feb-17
6-Feb-17
7-Feb-17
8-Feb-17
9-Feb-17
10-Feb-17
13-Feb-17
368.725
367.631
369.322
370.233
371.064
369.273
368.159
367.076
316.841
314.182
314.781
315.499

555.084
556.492
561.510
1,921.689
1,424.036
1,413.278
1,405.184
1,411.589
1,431.212
1,419.742
1,420.934
1,912.376
1,915.336
IDX Sectoral Indices
Agriculture
1,915.175
Basic
Industry
551.986
Mining
1,888.567
1,884.642
1,886.453
1,914.068
1,913.128
1,904.067
1,886.447
1,834.441
1,868.443
1,869.005
1,865.265
1,430.504
1,456.406
1,438.161
1,437.611
1,431.170
1,423.529
1,420.391
1,428.239
1,430.644
1,419.623
1,421.978
1,429.603
1,830.241
1,841.223
1,863.445
1,837.473
562.514
566.147
570.009
571.675
581.938
574.527
578.753
575.793
572.794
566.070
564.537
560.366
565.553
563.062
559.161
Misc.
Industry
1,338.383
1,345.083
1,344.979
1,350.053
1,349.301
1,338.447
1,344.092
1,343.587
1,353.073
1,351.321
1,353.934
1,325.783
1,334.999
1,330.555
1,338.267
1,351.548
1,365.621
1,363.343
1,389.985
Consumer
Goods
2,339.046
2,343.300
2,357.253
2,376.230
2,368.332
2,362.018
2,349.534
2,364.788
2,363.750
2,353.072
2,354.822
2,349.382
2,339.398
2,335.643
2,355.231
2,360.450
2,374.993
2,388.050
2,374.975
Property
518.167
521.574
524.671
525.556
522.840
523.464
523.783
525.957
528.710
526.868
527.099
523.969
521.713
519.727
520.016
519.508
517.048
512.826
517.047
Infra-
structure
1,059.459
1,060.432
1,061.587
1,068.191
1,060.204
1,055.673
1,059.775
1,064.139
1,070.176
1,062.069
1,065.191
1,061.065
1,062.734
1,057.787
1,060.053
1,065.448
1,062.681
1,065.648
1,061.475
Finance
812.936
816.192
815.760
824.077
826.021
821.266
829.583
820.117
832.194
830.206
826.820
823.191
827.849
826.946
830.283
830.154
829.581
827.057
830.646
Date
1-Feb-17
2-Feb-17
3-Feb-17
6-Feb-17
7-Feb-17
8-Feb-17
9-Feb-17
10-Feb-17
13-Feb-17
14-Feb-17
16-Feb-17
17-Feb-17
20-Feb-17
21-Feb-17
22-Feb-17
23-Feb-17
24-Feb-17
27-Feb-17
28-Feb-17
Date
1-Feb-17
2-Feb-17
3-Feb-17
6-Feb-17
7-Feb-17
8-Feb-17
9-Feb-17
10-Feb-17
13-Feb-17
14-Feb-17
16-Feb-17
17-Feb-17
20-Feb-17
21-Feb-17
22-Feb-17
23-Feb-17
24-Feb-17
27-Feb-17
28-Feb-17 1,401.064
Trade
868.607
878.247
879.423
882.291
876.134
869.164
864.615
863.086
868.480
860.401
859.131
853.818
856.674
853.165
855.546
865.002
871.468
865.845
865.628
Manu-
facturing*)
1,374.714
1,379.045
1,384.795
1,395.117
1,392.589
1,390.013
1,388.421
1,394.695
1,401.127
1,393.284
1,396.481
1,387.730
1,384.371
1,378.877
1,386.720
1,389.094
1,399.587
1,402.694
LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), JII (Dec 28, 1994 = 100),
Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),
Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),
PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100),
ISSI (Dec 28, 2007 = 100), infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100),
MNC36 (Dec 28, 2007 = 100), Investor33 (Dec 30, 2008 = 100),
IDX Sectoral Indices (Dec 28, 1995 = 100)
*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry

Trading Volume (Bar, LHS) Index (Line, RHS)
IDX Indices (12 Month Chart)
250
500
750
1,000
1,250
1,500
1,500
3,000
4,500
6,000
7,500
9,000
Mar May Jul Sep Nov Jan
Index
Million
Shares
Miscellaneous Industry
Consumer, -0.37%
Agriculture, 7.60%
Infrastructure, 7.66%
Misc-Ind, 20.75%
Trade, 4.40%
Basic-Ind, 35.86%
Mining, 71.21%
Property, 9.20%
Finance, 20.33%
JCI, 12.91%
-10%
-
10%
20%
30%
40%
50%
60%
70%
80%
Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb
Jakarta Composite Index and Sectoral Indices Movement
29 February 2016 - 28 February 2017
2016 2017
500
1,000
1,500
2,000
2,500
3,000
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Agriculture
300
600
900
1,200
1,500
1,800
2,000
4,000
6,000
8,000
10,000
12,000
Index
Million
Shares
Mining
110
220
330
440
550
660
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Basic Industry & Chemical

250
500
750
1,000
1,250
1,500
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Manufacturing *)
210
420
630
840
1,050
1,260
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Infrastructure, Utilities &
Transportation
90
180
270
360
450
540
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
IDX30
175
350
525
700
875
1,050
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
LQ45
450
900
1,350
1,800
2,250
2,700
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Consumer Goods Industry
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Property, Real Estate
& Construction
150
300
450
600
750
900
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Finance
175
350
525
700
875
1,050
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Trade, Services & Investment

125
250
375
500
625
750
875
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Jakarta Islamic Index
150
300
450
600
750
900
2,000
4,000
6,000
8,000
10,000
12,000
Index
Million
Shares
Development Board Index
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
BISNIS-27
60
120
180
240
300
360
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
SRI-KEHATI
275
550
825
1,100
1,375
1,650
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Main Board Index
210
420
630
840
1,050
1,260
2,000
4,000
6,000
8,000
10,000
12,000
Index
Million
Shares
KOMPAS100
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
PEFINDO25
30
60
90
120
150
180
210
2,500
5,000
7,500
10,000
12,500
15,000
17,500
Index
Million
Shares
Indonesia Sharia Stock Index

*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry
75
150
225
300
375
450
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Investor33
65
130
195
260
325
390
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
SMinfra18
110
220
330
440
550
660
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
infobank15
60
120
180
240
300
360
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
MNC36

Total 14,981,368,899 18,387,540,286,909 666,210 343,454,806,005 74,363,862,306,282 4,896,327
0-Jan-00
306,724
263,122
249,793
254,972
275,284
358,696
313,538
288,068
312,656
284,058
296,477
219,063
234,668
282,896
275,327
237,725
226,653
216,607
11,691,598,298
9,269,678,695
4,564,897,632,878
4,214,175,401,943
4,017,728,347,089
4,305,204,636,194
4,743,033,119,072
5,702,292,963,569
4,789,013,391,716
3,998,102,695,109
5,074,713,926,544
4,411,305,597,900
4,359,574,580,873
3,583,427,271,238
2,791,605,654,836
3,953,865,977,604
3,879,444,307,714
3,460,022,473,390
3,490,266,566,023
3,025,187,762,590
26,653,836,973
17,831,642,830
18,821,913,613
17,108,561,194
19,666,556,716
33,462,206,360
27,510,216,822
17,400,459,527
19,987,361,061
36,421
39,271
43,413
39,325
36,230
44,855
46,352
31,718
67,434
40,482
49,809
24,177
23,457
25,186
33,960
29,970
24,737
29,413
1,147,436,081,439
1,020,891,365,460
1,320,076,412,038
1,503,641,226,092
1,024,436,969,525
1,275,805,418,800
1,710,611,914,298
1,117,855,893,000
1,368,505,026,170
828,319,896,900
1,111,307,931,655
557,328,150,270
565,413,985,550
639,697,140,050
842,867,065,700
661,598,974,858
582,908,707,089
1,108,838,128,015
27-Feb-17
28-Feb-17
0-Jan-00
0-Jan-00
0-Jan-00
947,649,170
680,359,121
1,644,982,817
531,614,859
1,119,565,184
793,972,512
1,612,470,043
1,044,125,500
898,559,253
595,982,390
865,546,542
573,142,247
334,713,829
909,349,195
595,886,513
964,161,873
379,152,833
490,135,018
1-Feb-17
2-Feb-17
3-Feb-17
6-Feb-17
7-Feb-17
8-Feb-17
9-Feb-17
10-Feb-17
13-Feb-17
Date
Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)
Daily Trading by Type of Investor (Domestic Selling)
392,788,209
26,415,889,666
1,482,111,811,109
24,134,571,852,994
0-Jan-00
702,294 643,972
3,823,363,348 1,547,919,929,412
988,139,915,165
18,945,981,927,748Total
993,968,338
1,180,965,984
1,306,033,359
1,897,508,486
532,254,610
709,447,130
1,553,319,690
8,498,032,648
1,213,618,116,755
1,458,912,985,045
2,670,736,802,303
2,013,901,122,529
905,236,300,945
529,024,773
495,551,993
1,523,386,938
484,320,131
268,943,666
Value (IDR)
1,021,585,680,489
1,154,857,375,159
954,313,260,578
956,441,273,759
1,260,965,061,313
1,264,147,552,280
1,519,841,303,050
1,651,223,110,800
Volume
13-Feb-17
14-Feb-17
0-Jan-00
212,312,095
395,424,169
311,919,738
287,729,838
276,317,977
276,512,198
396,358,170
294,573,001
394,526,381
956,171,236
855,822,445,035
1,212,507,736,420
1,486,720,519,775
1,285,032,571,044
726,374,221,890
785,794,701,165
747,830,976,240
995,678,903,273
781,956,957,487
30,452
40,212
42,066
Foreign Investor Sell - Domestic Investor Buy
1-Feb-17
2-Feb-17
3-Feb-17
6-Feb-17
7-Feb-17
8-Feb-17
9-Feb-17
10-Feb-17 40,195
Foreign Investor Sell - Foreign Investor Buy
Freq. (x)
35,640
36,908
34,645
34,879
30,575
28,668
35,245
35,650
33,365
46,180
16-Feb-17
17-Feb-17
20-Feb-17
21-Feb-17
22-Feb-17
24-Feb-17
27-Feb-17
28-Feb-17
496,624,205
499,855,467
59,626
505,597,399
572,767,707
316,595,238
44,433
29,009
27,515
38,335
1,071,218,059,229
1,373,624,330,945
1,391,535,523,715
1,094,763,788
2,812,312,331
3,537,892,868
1,108,377,067
2,372,488,666
Value (IDR)
783,572,807,385
Volume
1,362,959,131
914,291,448,920
972,910,191,029
1,029,352,722,564
1,268,415,540,394
1,275,634,963,075
1,288,025,377,475
Daily Trading by Type of Investor (Foreign Selling)
Date
770,302,182,991
14-Feb-17
16-Feb-17
16,282,613,262
22,783,921,494
Freq. (x)
42,333
39,987
44,159
37,054
38,138
39,837
36,660
40,336
40,486
45,401
740,966,989
17-Feb-17
20-Feb-17
18,012,373,538
12,451,135,433
21-Feb-17
22-Feb-17
24-Feb-17
21,578,223,684
19,788,226,338
13,154,280,167
39,580
25,727
25,033
42,178
37,947
29,845
37,967
0-Jan-00
0-Jan-00

-
-
-
-
DI : Domestic Investors
FI : Foreign Investors
Buyer
FI
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system,
not based on actual registered shareholders figures from listed companies.
FI
Seller
DI
Buyer
FI
Seller
FI DI
Seller
Seller
DI
Buyer
11
Buyer
DI
Daily Trading by Type Investor (Chart)
-
9,000
18,000
27,000
36,000
1 3 7 9 13 16 20 22 27
Daily Trading Volume
Million
Shares
-
2,500
5,000
7,500
10,000
1 3 7 9 13 16 20 22 27
Daily Trading Value
Rp
-
125
250
375
500
1 3 7 9 13 16 20 22 27
Daily Trading Frequency
Thousand
X
0%
20%
40%
60%
80%
100%
1 3 7 9 13 16 20 22 27
Total Trading by Investor's Type
(% of market total, selling+buying)
Domestic Investors
Foreign Investors
01 03
07
09 13
16 20
22
27
- 750
- 600
- 450
- 300
- 150
-
150
300
450
600
Net Purchase by Foreigners
Rp

Note : Volume in million shares, Value in million IDR
399,664
6,695,591
6,262,686
5,738,199
Daily Stock Trading (Non Regular Market)
Date
Negotiated Market Cash Market
Volume
313,948
329,521
652
636
3,263
2,050
27-Feb-17
28-Feb-17 879,449
787
798
-
-
-
-
816
871
466
663
659
-
23,514
21,386
396,364 3,676
3,179
21,724
15,191340,47524-Feb-17
27-Feb-17
28-Feb-17
450,253
3,790 18,555
447,19122,527 3,952
2,480
26,479
20,967
409,50214,765
326,455
311,990 2,435 13,587
360,164
389,137
1,871
1,821
8,498
5,780,343
879,465 646 6,604,278 330,167
12
Daily Stock Trading
Date
Volume Value Freq., x
Regular Market Non Regular Market
Volume Value Freq., x
Total
Volume Freq., xValue
420,487
378,625
371,206
365,524
379,611
471,346
431,135
26,472
17,091
15,307
15,825
17,694
33,521
26,640
6,044,629
21,643
19,565
18,048
12,012
10,574
1-Feb-17
2-Feb-17
3-Feb-17
6-Feb-17
7-Feb-17
8-Feb-17
9-Feb-17
10-Feb-17
13-Feb-17
14-Feb-17
16-Feb-17
17-Feb-17
20-Feb-17
21-Feb-17
22-Feb-17
23-Feb-17
6,785,191
6,573,453
7,770,919
5,820,474
4,133,140
17,251
18,824
18,487
11,152
5,981,864
6,310,027
5,218,371
4,639,688
5,724,813
2,804
2,450
6,531
4,904
7,026
2,138
5,250
5,973
3,585
3,263
2,050
6,048,165
8,256,638
7,446,492
6,575,270
821,901
1,041,530
1,526,829
1,750,011
2,248,686
1,261,243
1,861,000
1,739,832
1,727,469
1,337,593
1,857,420
1,619,215
855,490
670,233
861,902
1,207,831
1,290,465
985,747
631
663
804
706
616
710
660
653
775
651
787
798
871
466
663
659
817
652
29,276
19,541
21,838
20,729
24,720
35,659
31,890
23,224
22,409
13,836
10,548
7,517,492
7,304,216
7,265,028
7,794,640
8,296,851
9,517,881
9,307,492
8,315,102
8,512,660
7,911,046
9,628,340
7,439,689
4,988,630
6,450,576
6,843,767
7,517,858
6,508,836
5,625,434
421,118
379,288
372,010
366,230
380,227
472,056
431,795
400,317
451,028
410,153
447,978
327,253
312,861
360,630
389,800
397,023
341,292
314,600
Total 345,897 117,805,951 7,292,598 69,177 25,543,863 13,228 415,074 143,349,815 7,305,826
Value Freq., x Volume Value Freq., x
1-Feb-17 626 0.0036 5821,899 1.642,804
3,952
2,480
2,435
1,871
1,821
3,676
3,179
2-Feb-17
3-Feb-17
6-Feb-17
7-Feb-17
8-Feb-17
9-Feb-17
10-Feb-17
13-Feb-17
14-Feb-17
16-Feb-17
17-Feb-17
20-Feb-17
21-Feb-17
22-Feb-17
23-Feb-17
24-Feb-17
2,450
6,531
4,904
7,026
2,138
5,250
5,973
3,585
1,337,5873,790
1,857,420
1,619,215
855,490
670,233
861,902
1,207,831
1,290,459
985,747
1,041,530
1,526,828
1,750,011
2,248,684
1,261,239
1,861,000
1,739,821
1,727,469
663
803
705
614
708
660
650
775
649
-
0.0010
0.0002
0.0003
0.0006
-
0.0176
-
0.0029
15.20
-
-
-
0.0001
-
0.1061
6.41
-
-
-
-
-
-
6.31
-
-
1.27
0.12
1.80
3.60
-
10.39
-
-
1
1
2
2
-
3
-
2
-
-
-
-
1
-
10
Total 69,177 25,543,816 13,201 0.1324 46.74 27

1.
2.
3.
4.
5.
6.
7.
8.
9.
Daily Rights Certificate, Warrant, ETF & REIT Trading
-
-
-
587
518
-
-
-
693
536 21 2,718
28
1,005
613
992
885
536
9,210 596
47 2,902
51 22,119
25 1,909
16 2,401
- 13 3,072 1,152
74
154
113
-
179
Value
-
-
ETFWarrant
Date
Rights Certificate
Value Freq.
REIT
Vol. Freq.Value ValueVol. Freq. Vol. Freq. Vol.
1-Feb
-
-
-
-
-
-
-
36
27
9
73
-
16-Feb
17-Feb
20-Feb
21-Feb
22-Feb
23-Feb
24-Feb
27-Feb
28-Feb
2-Feb
3-Feb
6-Feb
7-Feb
8-Feb
9-Feb
10-Feb
13-Feb
14-Feb
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
79
56
573
241
225
353
70 20,500 501
12 534 372
20 671 442
26 990 509
26 646 481
41 6,598 1,570
29 9,666 1,738
41 15,709 938
25 7,042 1,610
94 22,138 1,552
28 3,154 979
10 3,312 692
0.002
0.002
0.024
0.003
0.014
0.031
0.022
0.014
0.009
0.049
0.009
0.004
0.024
0.001
0.005
-
0.020
0.023
0.148
1
1
11
2
8
16
12
6
5
30
5
4
12
0
2
-
15
19
131
2
5
9
3
14
12
7
5
11
10
10
2
12
5
12
-
17
18
37
0.012
-
-
-
0.005
-
-
-
0.001
-
-
-
-
-
-
-
-
0.002
0.148
1.24
-
-
-
0.54
-
-
-
0.10
-
-
-
-
-
-
-
-
0.17
14.27
26
-
-
-
3
-
-
-
1
-
-
-
-
-
-
-
-
4
3
191 0.168 16.33 37
Trading Summary by Industry Classification
Average
Total 1,250 1,749 1,527 625 135,291 17,163 0.405 280
Industry Classification
Number of
Shares
Agriculture (21) 135,212,929
295,017,033
415,054,440
399,276,650
5,915,186
22,451,873
7,612,537
8,006,873
Mining (43)
187,424,717,551
402,919,052,745
278,099,895,993
139,555,343,207
19,012,378
108,385,711
8,304,361
9,236,960
29.67
1.33
12.76
15.27
14.55
31.17
12.50
3.03
1.77
5.75
1.44
5.33
1.83
1.36
23.36
23.83
7,633,870
25,441,610
16,034,470
1,221,689
771,782
1,117,018 2.04
6.381,321,92018,655,76153,247,662
Basic Industry and
Chemicals (66)
Miscellaneous Industry
(42)
Consumer Goods Industry
(39)
Property, Real Estate and
Construction (63)
Infrastructure, Utilities
and Transportation (56)
Finance (89) 31,597,635
316,845,356,865
697,251,735,516
522,429,569,360
788,553,234,298
1,943,145
147,960,947
22,150,300
1,313,826,776
419,773,671
723,770,267
1,513,953,693
635,385,261
7,305,826
Market Cap,
m. IDR
Volume,
th. shares
Value,
m. IDR
PER,
x
PBV,
x
Total 3,986,825,710,560 5,851,270,719 415,074,046 143,349,815
Total Trading
Freq.,
x
304,956
1,318,179
540,345
383,184
326,753
653,746,805,025
Trade, Services &
Investment (122)
44,832,582

Agriculture (21)
4.1%
Mining (43)
15.7%
Basic Industry and Chemicals (66)
5.3%Miscellaneous Industry (42)
5.6%
Consumer Goods Industry (39)
5.3%
Construction (63)
17.7%
11.2%
Finance (89)
22.0%
Trade, Services &
Investment (122)
13.0%
Trading Value
by Industry
2.3%
5.0%
7.1%
6.8%22.5%
7.2%
12.4%
25.9%
10.9%
by Industry
Agriculture (21)
4.7%
Mining (43)
10.1%
Basic Industry and
Chemicals (66)
7.0%
Miscellaneous Industry (42)
3.5%
Consumer Goods
Industry (39)
7.9%
Construction (63)
17.5%
13.1%
Finance (89)
19.8%
Trade, Services &
Investment (122)
16.4%
Number of Listed Shares
by Industry
4.6%
26.1%2.0%
2.2%
0.5%
35.6%
5.3% 10.8%
12.8%
Trading Volume
by Industry
Regular
83.33%
Others
0.000032%
Negotiated
16.67%
Trading Volume by Market Type
Regular
82.18%
Others
0.00002%
Negotiated
17.82%
Trading Value by Market Type

Total of The 50 Stocks
% of IDX (Total)
IDX (Total)
0.48
0.47
41.
42.
0.76
0.69
50.
18,560,303,397
49,914,287
46,969,545
0.74
0.68
7,257,871,200
375,125
164,565
746,056
1,099,374
14,621,601,234
2,917,918,080
5,433,933,500
14,550,736,000
10,202,925,000
19,246,696,192
5,640,032,442
9,488,796,931
22,358,699,725 46,058,921
43,133,724
39,829,582
38,580,928
37,104,377
36,118,355
11.
12.
13.
1,874,921
1,133,685
378,430 81 0.2640
50,833,800
3,681,231,699
31,985,962,000
6,367,664,717
16,398,000,000
15.
16.
17.
18.
19.
20.
55,770,660
54,216,206
52,851,617
910,453
102
50 Biggest Market Capitalization
No.
Number of Listed
Shares
1.
Trading Value
Listed Stocks
2.
3.
4.
5.
6.
7.
8.
9.
10.
14.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
43.
44.
45.
46.
47.
48.
49.
32.
33.
34.
35.
36.
37.
38.
39.
40.
11,661,908,000
3,730,135,136
3,286,962,558
46,875,122,110
8,780,426,500
24,241,508,196
5,931,520,000
Pakuwon Jati Tbk. [S]
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
13,573,709,450
10,687,960,423
1,924,688,333
48,159,602,400
2,304,131,850
Indofood CBP Sukses Makmur Tbk. [S]
United Tractors Tbk. [S]
Chandra Asri Petrochemical Tbk. [S]
Kalbe Farma Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Perusahaan Gas Negara (Persero) Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Adaro Energy Tbk. [S]
Sinar Mas Multiartha Tbk.
116,318,076,900
100,799,996,400
24,408,459,120
40,483,553,140
7,630,000,000
24,422,470,380
23,099,999,999
1,924,088,000
18,462,169,893
3,991,781,170
9,936,338,720
948,194,000
24,880,290,775
2,107,000,000
14,276,103,500
67,068,027,368
9,837,678,500
4,531,399,889
41,524,501,700
10,484,100,000
8,969,951,372
9,599,328,254
3,333,333,500
%m. IDR
450,150,958
388,079,986
377,110,693
331,965,136
321,795,250
291,848,521
261,030,000
126,701,195
115,388,562
97,085,384
91,947,831
77,490,142
71,718,937
71,340,965
68,603,468
57,090,880
35,221,454
34,692,624
33,662,799
31,957,002
28,774,091
28,414,165
25,748,673
25,427,616
25,347,810
25,337,664
25,198,256
24,631,488
24,230,500
23,698,332
23,607,946
22,725,037
22,656,999
22,630,853
22,435,974
22,424,878
22,078,455
21,666,668
7.69
6.63
6.44
5.67
5.50
4.99
4.46
2.17
1.97
1.66
1.57
1.32
1.23
1.22
1.17
0.98
0.95
0.93
0.90
0.87
0.85
0.80
0.79
0.41
0.41
0.40
0.39
0.39
0.39
0.66
0.63
0.62
0.60
0.59
0.58
0.55
0.49
0.49
0.44
0.43
0.43
0.38
0.38
0.38
0.37
m. IDR Rank %
1,023,576
7,248,139
4,526,374
5,009,369
1,253,205
5,399,953
6,175,257
1,339,524
4,027,677
945,296
2,256,137
948,946
965,235
1,188,765
0.43
0.43
0.42
Bayan Resources Tbk.
Indosat Tbk. [S]
Mitra Keluarga Karyasehat Tbk. [S]
Sarana Menara Nusantara Tbk.
Bumi Serpong Damai Tbk. [S]
Jasa Marga (Persero) Tbk.
Waskita Karya (Persero) Tbk. [S]
XL Axiata Tbk. [S]
Astra Agro Lestari Tbk. [S]
Ciputra Development Tbk. [S]
AKR Corporindo Tbk. [S]
Vale Indonesia Tbk. [S]
Metropolitan Kentjana Tbk. [S]
Bank CIMB Niaga Tbk.
Sumber Alfaria Trijaya Tbk.
Bank Tabungan Negara (Persero) Tbk.
461,781
6,035
350,260
67,829
839,994
2,993,748
132,150
89,623
1,085,503
72,905
323,452
431,143
676,591
1,280,953
153,431
342,518
64,387
819,734
890,325
670,805
689,204
982,876
513,465
262
36
2
8
6
27
5
4
25
9
41
13
40
38
29
17
31
748,621
641,083
681,724 57
58
26
120
87
161
48
43
432
78
288
86
160
46
11
127
82
118
53
32
44
59
56
0.66
1.57
0.66
0.67
0.83
1.31
0.79
52
61
0.64
0.00
0.32
0.00
0.24
0.05
0.59
2.09
0.09
0.26
0.11
0.52
0.77
0.62
0.47
0.71
5.06
3.16
3.49
0.87
3.77
4.31
0.93
2.81
0.48
0.52
0.45
Wijaya Karya (Persero) Tbk. [S]
BPD Jawa Barat dan Banten Tbk. 0.36
0.0002
0.89
0.11
0.24
0.04
0.57
0.05
0.23
0.30
0.06
157
90
79
147
34
37
73
405
Charoen Pokphand Indonesia Tbk. [S]
Multi Bintang Indonesia Tbk.
Media Nusantara Citra Tbk.
Bank Maybank Indonesia Tbk.
Semen Baturaja (Persero) Tbk. [S]
Tower Bersama Infrastructure Tbk.
Mayora Indah Tbk. [S]
Surya Citra Media Tbk.
Elang Mahkota Teknologi Tbk.
Bank Danamon Indonesia Tbk.
Matahari Department Store Tbk. [S]
HM Sampoerna Tbk.
Telekomunikasi Indonesia (Persero) Tbk. [S]
Bank Central Asia Tbk.
Astra International Tbk. [S]
Unilever Indonesia Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Gudang Garam Tbk.
Bank Negara Indonesia (Persero) Tbk.
4,323,299,194
73.89%
5,851,270,719
65,000,564
45.34%
143,349,8153,986,825,710,560
23.55%
938,906,889,653

% of Total Trading
Total Trading
% of Total Trading
Total Trading
19
244,332,833,048 75,924,587,784,833
53.0%
143,349,814,600,705
2,150,167
7,305,826
58.9% 29.4%
108,500
104,056
19
19
19
19
19
19
19
19
18
19
19
19
19
19
19
19
19
19
1.57
1.53
1.42
1.32
1.31
1.25
1.21
1.11
99,554
96,529
70,997
66,503
69,729
267,850
49,112
64,800
189,256
77,673
142,800
51,491
20,773
152,530
112,103
58,894
4.31
3.77
3.49
3.26
3.16
2.81
2.21
2.09
1.63
25,314,584,446
2,413,830,043
660,069,190
15,256,404,951
5,980,485,726
8,033,081,822,790
7,248,139,419,945
6,968,818,713,370
6,175,256,842,604
5,399,953,394,871
5,009,369,148,880
4,678,631,524,050
4,526,374,126,519
4,027,677,065,704
3,168,294,015,888
2,993,747,976,455
2,335,177,392,460
2,256,136,758,808
2,193,743,535,600
2,032,534,481,700
1,896,656,880,500
1,874,920,818,282
1,793,203,615,201
1,728,023,678,606
Energi Mega Persada Tbk. [S]
MNC Land Tbk. [S]
Darma Henwa Tbk. [S]
Bank Rakyat Indonesia Agroniaga Tbk.
Bumi Resources Minerals Tbk. [S]
Sri Rejeki Isman Tbk.
Hanson International Tbk. [S]
Bakrieland Development Tbk.
Trada Maritime Tbk.
55,664,920,590
549,632,802
451,400,136
20. Lippo Karawaci Tbk. [S] 2,094,136,753 55,1311,584,846,572,600
18.
19.
16.
17.
14.
15.
12.
13.
10.
11.
8.
9.
6.
7.
4.
524,711,551,630
310,451,962,900
1,227,315,915,300
514,126,986,220
510,236,530,600
204,138,384,300
38,455,636,720,956
5.
2.
3.
20 Most Active Stocks by Total Trading Value
No. Listed Stocks
Total Trading Trading
DaysVolume %Value (IDR) Freq. (x)
5.60
5.06
4.86
19
1,864,775,162
57,833
67,914
100,624
77,260
104,056
41,080
63,674
99,410
75,076
316,401,352,963
76.2%
415,074,046,103
2,235,525
30.6%
7,305,826
26.8%
143,349,814,600,705
20,350,435,095 291,886
Central Proteina Prima Tbk.
84,284
33,241
1. Bumi Resources Tbk.
11.
12.
Mas Murni Indonesia Tbk. [S]
Bank Windu Kentjana International Tbk.
Sigmagold Inti Perkasa Tbk.
Nusa Konstruksi Enjiniring Tbk. [S]
1.05
1.00
0.94
4,135,293,098
3,913,277,400
415,074,046,103
619,360,742
64,361,448,257
291,641,246
655,533,663
7.
8.
9.
3.02
Freq. (x)
267,850
96,529
142,800
152,530
291,886
108,500
79,023
189,256
102,699
Value (IDR)
4,678,631,524,050
11,874,129,352
201,867,930
33,506,287,058
95,386,256
2,126,503,650
20 Most Active Stocks by Total Trading Volume
No. Listed Stocks
1.
2.
3.
4.
5.
6.
%
15.51
13.41
8.07
6.10
4.90
3.68
6,968,818,713,370
2,335,177,392,460
13.
14.
2,032,534,481,700
8,033,081,822,790
1,793,203,615,201
731,301,759,750
3,168,294,015,888
701,628,007,670
534,955,637,080
612,937,469,100
1,176,069,984,975
669,997,287,366
1,728,023,678,606
15.
16.
17.
18.
19.
20.
Bumi Resources Tbk.
Ratu Prabu Energi Tbk. [S]
Trada Maritime Tbk.
Bank Pembangunan Daerah Banten Tbk.
Capitalinc Investment Tbk.
Bakrie Sumatera Plantations Tbk.
Benakat Integra Tbk.
MNC Investama Tbk.
Sentul City Tbk. [S]
10.
4,415,114,900
4,363,994,260
2.86
2.81
2.28
2.13
2.09
1.66
1.44
1.29
1.06
0.94
Volume
Days
64,361,448,257
55,664,920,590
33,506,287,058
25,314,584,446
20,350,435,095
15,256,404,951
12,518,924,001
11,874,129,352
11,655,387,690
9,466,338,040
8,822,929,300
8,666,395,925
6,887,991,803
5,980,485,726
5,338,685,971
3,908,325,100
19
19
19
19
19
19
19
19
17
18
19
19
19
19
18
19
19
19
19
19

% of Total Trading
Total Trading
19
19
2,533,133
34.7%
7,305,826
19
19
19
19
19
19
18
19
19
19
19
18
19
19
19
19
19
19
79,023
78,258
4.00
3.67
2.59
2.34
2.09
1.95
1.53
1.49
1.42
1.41
1.38
1.36
1.36
1.32
1.24
1.15
1.13
1.10
1.08
1.07
102,699
100,624
99,554
99,410
96,529
90,319
84,284
82,467
80,145
291,886
267,850
189,256
170,840
152,530
142,800
112,103
108,500
104,056
685,153,525
8,033,081,822,790
4,678,631,524,050
3,168,294,015,888
772,256,938,685
2,032,534,481,700
2,335,177,392,460
1,896,656,880,500
1,793,203,615,201
1,728,023,678,606
701,628,007,670
1,176,069,984,975
7,248,139,419,945
1,227,315,915,300
6,968,818,713,370
300,375,848,200
510,236,530,600
54,977,458,900
50,261,903,400
731,301,759,750
1,512,443,763,580
8,666,395,925
1,864,775,162
4,363,994,260
55,664,920,590
672,577,780
3,913,277,400
630,200,000
556,329,100
12,518,924,001
64,361,448,257
11,874,129,352
1,350,827,333
25,314,584,446
33,506,287,058
2,413,830,043
15,256,404,951
5,980,485,726
11,655,387,690
415,074,046,103 143,349,814,600,705
Bumi Resources Tbk.
Trada Maritime Tbk.
Global Mediacom Tbk. [S]
Bank Pembangunan Daerah Banten Tbk.
Benakat Integra Tbk.
Pan Brothers Tbk. [S]
Perdana Karya Perkasa Tbk.
Limas Indonesia Makmur Tbk.
Ratu Prabu Energi Tbk. [S]
Barito Pacific Tbk. [S]
20,350,435,095
46,919,429,655,570
19.
20.
17.
18.
15.
16.
13.
14.
11.
12.
9.
10.
7.
8.
5.
6.
3.
4.
1.
2.
20 Most Active Stocks by Total Trading Frequency
No. Listed Stocks
DaysVolume Value (IDR) %Freq. (x)
32.7%
281,600,367,694
67.8%

* Adjusted price if there are any corporate actions
95 95 71 1.00 -24 -25.26
800 800 600 1.00 -200 -25.00
19.
20.
Indo Straits Tbk. [S]
310 310 230 1.00 -80 -25.81
500 500 372 1.00 -128 -25.60
69 69 50 1.00 -19 -27.54
192 192 141 1.00 -51 -26.56
268 268 190 1.00 -78 -29.10
150 150 108 1.00 -42 -28.00
1,550 1,550 1,075 1.00 -475 -30.65
450 450 318 1.00 -132 -29.33
498 498 318 1.00 -180 -36.14
138 138 94 1.00 -44 -31.88
82 82 50 1.00 -32 -39.02
80 80 50 1.00 -30 -37.50
159 141 82 0.89 -59 -41.99
200 200 118 1.00 -82 -41.00
4,130 4,130 1,810 1.00 -2,320 -56.17
520 520 242 1.00 -278 -53.46
164 164 54 1.00 -110 -67.07
400 400 175 1.00 -225 -56.25
Polaris Investama Tbk.
Graha Andrasenta Propertindo Tbk.
Pelat Timah Nusantara Tbk. [S]
Pikko Land Development Tbk. [S]
Red Planet Indonesia Tbk. [S] *
Primarindo Asia Infrastructure Tbk.
Bumi Resources Tbk.
Bumi Teknokultura Unggul Tbk. [S]
Indo Komoditi Korpora Tbk.
Fortune Indonesia Tbk.
Magna Finance Tbk.
Trada Maritime Tbk.
Toba Pulp Lestari Tbk. [S]
Island Concepts Indonesia Tbk. [S]
10.
11.
12.
13.
14.
15.
16.
17.
18.
1.
2.
3.
4.
5.
6.
7.
8.
9.
Top 20 Loser Stocks
No. Listed Stocks
Closing Price Dilution
Factors
Change
Last Month Last Month* This Month Price %
10,800
Listed Stocks Last Month Last Month* This Month
Closing Price Dilution
Factors
Change
Price %
1,745
350
144
520
7,975
520
238
620
985
2,500
84
318
147
5,800
705
199
94
3,790
8,000
94
232
1,520
2,780
875
12,000
140
340
2,200
3,990
1,250
2,430
484
198
Delta Dunia Makmur Tbk.
Dian Swastatika Sentosa Tbk. [S]
125
93
300
486
1,390
50
199
94
3,790
8,000
94
232
1,520
2,780
875
1,745
350
144
520
7,975
Roda Vivatex Tbk.
Tanah Laut Tbk. [S]
Goodyear Indonesia Tbk. [S]
Blue Bird Tbk. [S]
Mandala Multifinance Tbk.
Resource Alam Indonesia Tbk. [S]
Metro Realty Tbk. [S]
Megapolitan Developments Tbk. [S]
Destinasi Tirta Nusantara Tbk. [S]
Steady Safe Tbk.
Asuransi Jasa Tania Tbk.
Medco Energi Internasional Tbk.
Mas Murni Indonesia Tbk. [S]
Jembo Cable Company Tbk. [S]
6.
7.
8.
18.
19.
20.
9.
10.
11.
12.
13.
14.
15.
16.
17.
Top 20 Gainer Stocks
125
93
300
486
1,390
No.
1.
2.
3.
4.
5.
316.00
155.91
106.67
102.67
79.86
50
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
+395
+145
+320
+499
+1,110
+34
+119
+53
+2,010
+4,000
+46
+108
+680
+1,210
+375
+685
+134
+54
+185
+2,825
1.00
1.00
68.00
59.80
56.38
53.03
35.58
35.42
50.00
48.94
46.55
44.74
43.53
42.86
39.26
38.29
37.50

14,611,652
Total Transaction 691,794 235,612 14,585,196 138,354 51,088 26,456 830,148 286,700
9,434,863
% of Total Transaction 57.0% 58.1% 64.6% 38.1% 49.7% 37.5% 53.9% 56.6% 64.6%
Total of The 20 Firms 394,412 136,812 9,424,954 52,740 25,383 9,909 447,152 162,195
3,922 232,721
20. Credit Suisse Securities Indonesia 2,658 7,017 228,339 235 652 739 2,892 7,669 229,078
19. Danareksa Sekuritas 9,560 3,836 232,382 82 86 339 9,642
13,348 238,905
18. Trimegah Securities Tbk. 13,286 5,150 233,769 11,932 3,128 297 25,218 8,278 234,066
17. Morgan Stanley Asia Indonesia 2,093 8,003 238,387 1,209 5,345 518 3,302
4,802 257,536
16. Maybank Kim Eng Securities 14,489 5,643 246,633 1,702 516 1,335 16,191 6,159 247,968
15. Panin Sekuritas Tbk. 15,217 4,367 257,368 1,072 435 168 16,289
5,266 288,100
14. Samuel Sekuritas Indonesia 9,042 3,504 287,866 510 321 90 9,552 3,825 287,956
13. Lautandhana Securindo 33,450 4,917 287,868 2,632 349 232 36,083
7,313 355,705
12. Merrill Lynch Indonesia 1,677 6,214 316,135 189 430 122 1,866 6,644 316,257
11. RHB Securities Indonesia 19,802 7,095 355,340 540 218 365 20,342
9,417 376,700
10. Deutsche Securities Indonesia 2,072 6,089 355,797 2,283 3,053 492 4,355 9,142 356,289
9. CIMB Securities Indonesia 12,685 8,293 376,168 654 1,124 532 13,340
7,373 451,401
8. UBS Securities Indonesia 2,502 7,363 402,159 925 1,277 411 3,427 8,640 402,570
7. Valbury Asia Securities 32,065 6,328 450,701 8,536 1,045 700 40,601
6,901 553,027
6. Phillip Securities Indonesia 24,278 5,202 497,315 128 20 139 24,406 5,222 497,454
5. BNI Securities 28,091 6,746 552,556 640 155 471 28,730
7,991 923,615
4. MNC Securities 13,905 4,071 638,798 17,106 5,265 270 31,011 9,337 639,068
3. Indo Premier Securities 34,198 7,942 922,488 254 49 1,127 34,452
16,523 1,611,731
2. Mandiri Sekuritas 43,432 12,670 934,353 495 1,753 363 43,927 14,423 934,716
1. Mirae Asset Sekuritas Indonesia 79,909 16,361 1,610,532 1,617 162 1,199 81,526
20 Most Active Brokerage Houses in Total Frequency
No. Brokerage Firms
Regular Non Regular Total
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
8,880,471
60.9%
14,585,196
54,996 33,087 12,856
138,354 51,088 26,456
39.8% 64.8% 48.6%
Total of The 20 Brokerages
% of Total Transaction
Total Transaction
350,559
50.7%
691,794
142,433
60.5%
235,612
5,266 288,100
Freq.Vol. Vol.
Regular Non Regular Total
Value Value
6,644 316,257
1,749 6,309 131,606
10,724 6,289 195,767
16,191 6,159 247,968
7,669 229,078
40,601 7,373 451,401
20,342 7,313 355,705
28,730 6,901 553,027
8,640 402,570
3,031 8,311 185,775
25,218 8,278 234,066
34,452 7,991 923,615
10,186 220,983
13,340 9,417 376,700
31,011 9,337 639,068
4,355 9,142 356,289
Value Freq.
81,526 16,523 1,611,731
43,927 14,423 934,716
3,302 13,348 238,905
700
365
471
122
2,016
283
1,335
232
Vol.
2,787
3,427
2,892
1,866
36,083
884
532
270
492
411
500
297
1,127
739
2,632
162
1,753
5,345
4,289
1,124
5,265
3,053
1,277
2,111
3,128
49
652
1,045
218
155
430
1,540
627
516
349
316,135
129,590
195,484
246,633
287,868
1,617
495
1,209
1,219
654
17,106
2,283
925
955
11,932
254
235
8,536
540
640
189
506
1,369
1,7025,643
12,670
8,003
5,898
8,293
4,071
6,089
7,363
6,200
5,150
6.
7.
8.
9.
19.
20.
14,489
33,450
16,361
4,917
Merrill Lynch Indonesia
Macquarie Capital Securities Indonesia
Bahana Securities
Maybank Kim Eng Securities
Lautandhana Securindo
79,909
43,432
2,093
1,567
12,685
13,905
2,072
2,502
2,077
15.
16.
17.
18.
19,802
28,091
UBS Securities Indonesia
CLSA Sekuritas Indonesia
Trimegah Securities Tbk.
Indo Premier Securities
Credit Suisse Securities Indonesia
Valbury Asia Securities
RHB Securities Indonesia
BNI Securities
13,286
34,198
2,658
32,065
10.
11.
12.
13.
14.
20 Most Active Brokerage Houses in Total Value
1.
2.
3.
4.
5.
1,610,532
934,353
238,387
220,099
376,168
Freq.
1,199
363
518
No. Brokerage Firms
Mirae Asset Sekuritas Indonesia
Mandiri Sekuritas
Morgan Stanley Asia Indonesia
Citigroup Sekuritas Indonesia
14,611,652
60.9%
405,555 175,520 8,893,327
48.9% 61.2%
830,148 286,700
CIMB Securities Indonesia
MNC Securities
Deutsche Securities Indonesia
1,677
1,244
9,355
638,798
355,797
402,159
185,275
233,769
922,488
228,339
450,701
355,340
7,942
7,017
6,328
7,095
6,746
6,214
4,769
5,662
552,556

Total Trading
% of Total Trading
Total Trading
Total of The 20 Brokerages
% of Total Transaction
Total Transaction
656,278,262,045
45.7%
1,436,587,553,174
317,695,639,684,813
525,281,995,216,026
60.5%
16,421,823
27,365,536
60.0%
10,436,740,826,578
9,710,672,281,610
%
5.9
5.0
4.3
4.0
2.0
1.8
Value (IDR)
31,173,264,202,879
26,456,283,294,635
22,806,941,401,618
20,826,829,876,865
17,381,843,832,728
16,133,771,824,988
15,818,513,876,758
15,788,442,427,120
3.3
3.1
3.0
3.0
2.9
2.8
2.6
2.6
2.6
365,507
29,785,084,560 276,325
142,804,187,085
28,174,462,182
4,400,045,778
58,384,271,594
5,330,481,222
49,890,650,754
19,115,786,270
15,420,063,680,428
14,888,511,007,784
13,534,369,316,310
13,479,493,006,974
13,462,395,618,200
13,244,664,268,568
12,703,917,054,082
12,526,062,763,400
11,294,436,543,100
10,608,422,580,188
1,036,535
2,999,714,630 607,968
27,124,608,015 459,864
453,608
35,507,882,892 680,270
4,106,908,296 284,848
1,759,490
69,355,731,650 777,358
41,741,721,441 965,741
2.5
2.4
2.4
2.2
2.0
392,745
5,648,534,210 378,608
40,027,161,990 448,417
727,334
7,383,892,714 790,432
6,123,616,404 796,715
2,971,562
73,261,307,530 1,809,192
5,112,212,828 439,304
17. Merrill Lynch Indonesia
18. Maybank Kim Eng Securities
7. Citigroup Sekuritas Indonesia
8. CLSA Sekuritas Indonesia
9. Trimegah Securities Tbk.
10. Indo Premier Securities
11. Valbury Asia Securities
Mandiri Sekuritas
3. Morgan Stanley Asia Indonesia
4. CIMB Securities Indonesia
19. Bahana Securities
20. Ciptadana Securities
12. MNC Securities
13. Credit Suisse Securities Indonesia
14. RHB Securities Indonesia
15. Macquarie Capital Securities Indonesia
16. BNI Securities
5. Deutsche Securities Indonesia
6. UBS Securities Indonesia
Sawit Sumbermas Sarana Tbk. [S]
Vale Indonesia Tbk. [S]
20 Most Active Brokerage Houses by Total Trading Value
January - February 2017
No. Stock Brokerage
20. 1.0 223,6582,667,729,091,875Benakat Integra Tbk.
133,420,252,438,776 3,803,877
50.8%
Volume Freq. (X)
1. Mirae Asset Sekuritas Indonesia
2.
2,883,571,649,150
20 Most Active Stocks by Total Trading Value
January - February 2017
No. Listed Stocks
1.
%
6.4 515,569
Freq. (X)
16,870,588,373,394
Value (IDR)
Bumi Resources Tbk.
Total Trading
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19. 2,814,031,747,1711,074,511,796
21,312,773,925
425,203,434,337
13,921,120,047,265
13,435,542,770,498
10,111,835,673,773
9,902,520,782,900
9,172,026,579,030
8,616,665,396,885
6,306,882,266,005
5,762,793,775,640
4,976,255,535,277
4,603,055,051,812
4,148,132,273,241
3,908,377,312,708
3,598,342,976,888
3,405,028,876,166
3,278,505,467,568
3,037,246,791,530
43,091,409,916
1,165,672,566
74,153,883
1,869,920,303
1.8
1.6
1.5
1.4
1.3
1.2
1.2
1.1
1.1
249,663
253,259
121,000
90,203
91,686
129,461
162,539
203,707
129,196
135,819
134,496
109,578
115,830
358,100
145,131
269,593
259,659
105,730
2.2
1.9
5.3
5.1
3.9
3.8
3.5
3.3
2.4
Trada Maritime Tbk.
Unilever Indonesia Tbk. [S]
13,682,768
DaysVolume
42,317,508,389
101,455,263,120
3,435,420,527
903,167,050
829,751,276
1,135,129,387
557,201,046
1,063,175,173
83,561,783,775
331,830,392
67,940,743,688
38,400,269,721
170,822,052
14,512,926,352
59.2%
718,293,776,587
40
40
40
40
40
40
40
40
40
40
40
40
40
39
40
40
40
40
40
40
27.8%
262,640,997,608,013

1
1
1
1
1
2
1
1
1
2
2
1
1
2
1
1
1
1
1
2
2
1
2
2
2
1
2
2
1
1
5.
Table Trading by Industry
1.
11
12
BISI
1.
2.
2.
7.
1.
10.
1.
3.
11.
9.
4.
15.
16.
14.
13.
147 160 130 140 02/28
1,550 1,645 1,470 1,475 02/28
6.
8.
02/16
02/10
02/28
02/06
02/24
02/21
02/28
10,711 4,469,611 873,742 51,685 4,551,179 1,084,792 51,730
02/13
02/03
02/21
02/10
02/13
02/01
02/03
Regular Market
993,295
19
02/28
1,006,845 113,710 19
80,470 11,430 19
394,158 614,493
6,219 56,936
19
57,020
62,280
8,785,280
19
373,387
02/02
02/16
02/23
02/20
02/28
02/27
02/01
02/07
02/27
02/08
9,072
110 02/28
115 127 91 24,476
1,226
38,941
2,666
26
668
3,599
68
30,549
4,547
67,914
19
19
16
10
19
19
14
19
19
19
Board
09/051,805 1,845 1,650 02/28
15,775 16,275 14,675 14,950 02/28
1,990 1,990 1,990 1,990 02/21
348 398 332 370
Date
02/28
02/23
02/21
02/08
02/21
02/24
02/27
Price
Date
Freq.,
x
304,433
1,717
1,717
249,738
28,768
1
45,032
AALI
ANJT
BWPT
DSNG
GOLL
GZCO
JAWA
LSIP
MAGP
PALM
SGRO
SIMP
SMAR
SSMS
TBLA
UNSP
Prev. High Low Close Date
135,213
5,130
5,130
113,153
28,774
6,675
11,664
5,109
403
624
528
10,064
450
3,261
3,875
7,987
12,063
Industry Classification / Stock Name
02/24
02/28
02/23
2,080 1,990 2,050 02/28
510 525 505 505 02/28
4,100 4,350 4,000 4,200 02/28
535 560 474 482 02/28
119 125 105
104 02/28
1,620 1,685 1,455 1,525 02/28
1,150 1,300 1,100 1,210 02/28
80 86 50 50 02/28
50 50 50 50 02/23
442 460 400 458 02/28
1,995
14,526
6,464
686
12.
Volume,
th. share
Value,
m. IDR
17,925,918
3,265
3,265
13,396,107
41,011
0.10
2,192,146
5,116,339
5,698
5,698
4,174,860
633,762
0.20
806,358
5,189
624
389
Days
Days
Freq.,
x
250,011
28,822
2
45,051
390
1,066
9,609
5,421
2,024
288
8,400
19
58 236 14
929,237 1,473,119 19
97,686 114,102 19
8,822,929 612,937 19
19
103 47 10
12,627 25,722 19
78,621 40,457
1,066
24,472
1,224
38,901
2,591
26
660
3,597
68
19
19
1
19
19
19
19
1,721
304,956
1,721
3,390 5,915
3,390 5,915 19
14,219,287 4,581,895
44,611 689,204 19
0.11 0.22 2
2,359,776 869,526 19
13,359 7,214 19
5,421 624
Volume,
th. share
Value,
m. IDR
19,012,378 5,915,186
112,155
4,006
585,958
897
47
7,666
40,418
236
1,292,061
75,156
610,327
Market
Cap.,
b. IDR
62,040 1,293 238,522 242,584 1,49415
Bisi International Tbk. [S]
Astra Agro Lestari Tbk. [S]
Austindo Nusantara Jaya Tbk. [S]
Eagle High Plantation Tbk.
Dharma Satya Nusantara Tbk.
Golden Plantation Tbk. [S]
Gozco Plantations Tbk. [S]
Jaya Agra Wattie Tbk.
PP London Sumatra Indonesia Tbk. [S]
Multi Agro Gemilang Plantation Tbk. [S]
Provident Agro Tbk. [S]
Sampoerna Agro Tbk. [S]
Salim Ivomas Pratama Tbk. [S]
SMART Tbk.
Sawit Sumbermas Sarana Tbk. [S]
Tunas Baru Lampung Tbk.
19
19
19
CPRO Central Proteina Prima Tbk. 02/01 02/28 3,905,087 203,979 33,230 19
16,899 19 331,343 57,325 16,902
IIKP Inti Agri Resources Tbk. [S] 02/01 02/08 234,883 612,743 1,556 19 311,511 823,328 1,5873,100 2,450 2,500 02/28
1,550 1,500 950 1,075 02/28
3.
1.
27,249
375,777
17,944
103
3,801
78,543
58
803,592
3,908,325 204,138 33,241
DSFI Dharma Samudera Fishing Industries Tbk. [S] 02/06 02/28 329,641
50 56 50 50 02/28
166 187 154 155 02/28
3,200
14
30,521
4,540
67,882
21 195,176 48,312,601 13,499,506 692,063 49,460,733 14,131,624 692,581
1. ADRO Adaro Energy Tbk. [S] 1,695 1,755 02/02 1,615 02/14 1,695 02/28 54,216 493,323 837,859 53,422 19 535,620 910,453 53,483 19
BTEK Bumi Teknokultura Unggul Tbk. [S] 02/01 02/08 6,219 56,936 62,040 1,293 19 238,522 242,584 1,494
2. 295,017 105,193,740 21,194,571 1,317,148 108,385,711 22,451,873 1,318,179
2. ARII Atlas Resources Tbk [S] 386 468 02/02 310 02/10 450 02/28 1,350 1,382 582 250 19 148,178 54,897 251 19
3. ATPK Bara Jaya Internasional Tbk. [S] 194 - - - - 194 08/26/15 1,117 - - - - - - - -112.677
4. BORN Borneo Lumbung Energi & Metal Tbk. 50 - - - - 50 06/29/15 885 - - - - 14,144 715 13 8
5. BRAU Berau Coal Energy Tbk. 82 - - - - 82 05/04/15 2,862 - - - - - - - -
4.274
20.500
6. BSSR Baramulti Suksessarana Tbk. [S] 1,270 1,410 02/27 1,250 02/13 1,410 02/27 3,689 25 32 16 6 25 32 16 6
7. BUMI Bumi Resources Tbk. 498 505 02/01 262 02/22 318 02/28 11,647 19,669,856 7,759,133 291,715 19 20,350,435 8,033,082 291,886 19
72.308
18.456
8. BYAN Bayan Resources Tbk. 6,300 6,500 02/28 6,200 02/27 6,500 02/28 21,667 42 262 4 4 42 262 4 4
9. DEWA Darma Henwa Tbk. [S] 95 105 02/08 50 02/21 71 02/28 1,552 25,178,674 2,020,869 152,481 19 25,314,584 2,032,534 152,530 19
112.069
23.425
CROPS
PLANTATION
FISHERY
FORESTRY
COAL MINING
Total Market
MINING
AGRICULTURE
Index
855.000
1,214.500
165.833
80.922
130.270
38.194
55.285
28.000
380.645
45.455
101.778
87.607
45.909
1,387.677
227.612
275.531
23.745
45.455
88.212
477.857
1,031.997
154.091
30.000
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201721
ResearchandDevelopmentDivision

Regular Market
Board
Date
Price
Date
Freq.,
xPrev. High Low Close Date
Industry Classification / Stock Name Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Total Market
Index
2
1
1
2
1
1
1
2
2
1
1
2
2
1
2
1
2
1
2
1
1
2
2
1
2
2
2
1
2
2
2
1
2
2
11. DSSA Dian Swastatika Sentosa Tbk. [S] 7,975 10,800 02/28 8,000 02/02 10,800 02/28 8,322 158 1,390 17 10 158 1,390 17 10
12. GEMS Golden Energy Mines Tbk. [S] 2,860 3,000 02/24 2,500 02/17 2,980 02/28 17,529 1,485 4,111 281 18 6,697 18,183 284 18
13. GTBO Garda Tujuh Buana Tbk. 260 - - - - 260 02/11/15 650 - - - - 10 3 1 1
14. HRUM Harum Energy Tbk. [S] 2,200 2,280 02/27 1,920 02/14 2,180 02/28 5,894 157,703 334,769 25,604 19 158,604 336,524 25,643 19
15. ITMG Indo Tambangraya Megah Tbk. [S] 15,000 17,675 02/28 14,875 02/01 17,600 02/28 19,887 26,574 430,892 31,213 19 32,264 520,837 31,252 19
16. KKGI Resource Alam Indonesia Tbk. [S] 1,745 2,650 02/14 1,695 02/02 2,430 02/28 2,430 4,292 9,480 2,162 19 10,305 23,613 2,175 19
17. MBAP Mitrabara Adiperdana Tbk. [S] 1,905 - - - - 1,905 01/13 2,338 - - - - - - - -
18. MYOH Samindo Resources Tbk. [S] 685 750 02/27 640 02/21 735 02/28 1,622 13,898 9,715 1,516 19 16,638 11,715 1,518 19
03/20/15 1,822 - - - - - - - -
19. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] 11,600 11,850 02/02 10,625 02/16 11,175 02/28 25,749 53,167 594,795 36,626 19 57,220 641,083 36,698 19
20. PTRO Petrosea Tbk. [S] 775 915 02/28 740 02/17 890 02/28 898 18,350 14,879 3,474 19 18,365 14,890 3,483 19
23. TOBA Toba Bara Sejahtra Tbk. [S] 1,275 1,360 02/27 1,100 02/08 1,340 02/28 2,697 1,093 1,406 380 19 1,093 1,406 380 19
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 25,589 55,117,950 5,369,629 487,042 56,737,342 5,780,074 487,295
21. SMMT Golden Eagle Energy Tbk. [S] 154 230 02/03 146 02/22 154 02/28 485 462,890 88,889 27,708 19 488,817 93,915 27,714 19
22. TKGA Permata Prima Sakti Tbk. 1,800 - - - - 1,800
1. APEX Apexindo Pratama Duta Tbk. 1,780 1,780 02/28 1,770 02/20 1,780 02/28 4,735 2,862 5,093 166 19 2,954 5,324 175 19
2. ARTI Ratu Prabu Energi Tbk. [S] 51 65 02/01 50 02/28 50 02/28 392 12,166,700 712,283 78,987 19 12,518,924 731,302 79,023 19
3. BIPI Benakat Integra Tbk. 127 167 02/13 88 02/21 116 02/28 4,235 7,819,651 1,080,908 100,573 19 8,666,396 1,176,070 100,624 19
4. ELSA Elnusa Tbk. [S] 432 444 02/02 406 02/28 428 02/28 3,124 821,700 350,023 35,123 19 832,788 355,184 35,141 19
5. ENRG Energi Mega Persada Tbk. [S] 82 88 02/01 50 02/28 50 02/28 2,455 33,273,329 2,320,807 142,724 19 33,506,287 2,335,177 142,800 19
6. ESSA Surya Esa Perkasa Tbk. 1,500 2,000 02/21 1,520 02/01 1,900 02/24 2,090 663 1,257 86 12 61,247 43,622 93 12
7. MEDC Medco Energi Internasional Tbk. 1,390 2,920 02/20 1,410 02/01 2,500 02/28 8,331 377,906 838,515 46,856 19 467,218 1,067,137 46,906 19
8. PKPK Perdana Karya Perkasa Tbk. 65 103 02/13 56 02/01 84 02/28 50 630,000 54,960 82,464 19 630,200 54,977 82,467 19
9. RUIS Radiant Utama Interinsco Tbk. 228 232 02/22 226 02/08 230 02/28 177 25,138 5,782 63 15 51,327 11,280 66 15
23 METAL AND MINERAL MINING 74,051 1,749,070 2,324,371 136,747 2,158,456 2,538,019 137,003
1. ANTM Aneka Tambang (Persero) Tbk. [S] 800 860 02/03 740 02/28 745 02/28 17,903 871,350 700,115 50,014 19 977,952 785,183 50,104 19
2. CITA Cita Mineral Investindo Tbk. 900 - - - - 900 07/14/16 3,034 - - - - - - - -
3. CKRA Cakra Mineral Tbk. [S] 70 81 02/09 62 02/17 63 02/28 322 3,531 252 810 16 3,531 252 810 16
4. DKFT Central Omega Resources Tbk. 400 402 02/13 388 02/13 400 02/28 2,255 16,053 6,368 897 19 51,405 19,785 903 19
5. INCO Vale Indonesia Tbk. [S] 2,370 2,850 02/16 2,390 02/01 2,550 02/28 25,338 463,989 1,239,217 52,719 19 479,642 1,280,953 52,817 19
6. MDKA Merdeka Copper Gold Tbk. 1,970 2,230 02/07 1,945 02/06 2,120 02/28 7,568 369 745 82 15 1,919 3,845 87 15
7. PSAB J Resources Asia Pasifik Tbk. [S] 250 260 02/13 244 02/28 246 02/28 6,509 38,918 9,630 2,255 19 81,203 18,597 2,266 19
19
2. MITI Mitra Investindo Tbk. [S] 62 88 02/07 50 02/21 65 02/28 92 10,704 760 1,081 19 25,752 1,850 1,084 19
8. SMRU SMR Utama Tbk. [S] 350 352 02/01 294 02/28 300 02/28 3,750 1,266 397 331 19 207,349 59,768 361 19
9. TINS Timah (Persero) Tbk. [S] 970 1,145 02/03 940 02/24 990 02/28 7,373 353,595 367,646 29,639 19 355,455 369,636 29,655 19505.884
29 OTHERS
24 LAND / STONE QUARRYING 201 14,119 1,065 1,296 29,180 2,156 1,300
1. CTTH Citatah Tbk. [S] 87 98 02/20 85 02/28 89 02/28 110 3,416 305 215 19 3,428 306 2163.747
5.487
10. DOID Delta Dunia Makmur Tbk. 520 745 02/28 520 02/01 705 02/28 5,869 2,229,688 1,390,442 65,194 19 2,307,532 1,436,092 65,233 19954.457
720.000
119.200
226.087
41.923
125.714
1,705.263
146.538
87.544
1,943.478
712.000
360.284
72.000
70.526
113.956
12.251
82.857
107.000
33.349
311.475
987.869
21.000
92.000
491.198
3,265.839
28.043
1,027.459
1,040.816
106.000
798.105
73.365

Regular Market
Board
Date
Price
Date
Freq.,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Total Market
Index
1
1
2
1
2
1
1
1
1
2
2
2
2
2
2
2
1
2
2
1
2
2
1
1
2
1
2
2
1
2
1
2
1
3. 415,054 6,257,290 6,657,831 539,582 8,304,361 7,612,537 540,345
31 CEMENT 164,425 1,966,713 2,453,947 137,742 2,087,878 2,896,934 137,958
1. INTP Indocement Tunggal Prakarsa Tbk. [S] 15,025 16,100 02/09 15,100 02/10 15,150 02/28 55,771 20,730 322,201 24,175 19 24,366 378,430 24,219 19
2. SMBR Semen Baturaja (Persero) Tbk. [S] 2,400 2,420 02/22 2,130 02/06 2,310 02/28 22,725 77,266 171,412 11,698 19 147,932 323,452 11,707 19
3. SMCB Holcim Indonesia Tbk. [S] 900 950 02/23 865 02/22 910 02/28 6,973 24,224 22,061 5,631 19 24,251 22,087 5,634 19
4. SMGR Semen Indonesia (Persero) Tbk. [S] 9,025 9,875 02/13 9,025 02/02 9,625 02/28 57,091 97,075 912,214 41,495 19 120,445 1,133,685 41,592 19
6. WTON Wijaya Karya Beton Tbk. [S] 825 845 02/20 810 02/28 815 02/28 7,103 96,441 79,175 10,387 19 96,475 79,196 10,398 19
32 CERAMICS, GLASS, PORCELAIN 12,949 176,086 36,091 23,517 188,310 42,608 23,546
1. AMFG Asahimas Flat Glass Tbk. [S] 6,650 7,250 02/08 6,400 02/28 6,600 02/28 2,864 689 4,700 177 17 885 5,992 180 18
2. ARNA Arwana Citramulia Tbk. [S] 470 500 02/16 402 02/28 432 02/28 3,171 24,453 10,998 7,016 19 35,389 16,081 7,031 19
3. IKAI Intikeramik Alamasri Industri Tbk. [S] 80 84 02/09 50 02/27 62 02/28 49 4,661 359 291 18 4,661 359 291 18
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 88 117 02/09 79 02/27 84 02/28 1,254 134,410 14,310 14,948 19 135,442 14,410 14,950 19
5. MLIA Mulia Industrindo Tbk. 580 600 02/10 570 02/08 590 02/14 781 458 274 33 7 458 274 33 7
6. TOTO Surya Toto Indonesia Tbk. [S] 486 492 02/07 458 02/27 468 02/28 4,830 11,416 5,450 1,052 19 11,476 5,491 1,061 19
33 METAL AND ALLIED PRODUCTS 26,275 609,072 612,546 100,717 687,700 785,092 100,819
1. ALKA Alakasa Industrindo Tbk. [S] 152 196 02/10 120 02/21 128 02/28 65 87 16 76 15 87 16 76 15
2. ALMI Alumindo Light Metal Industry Tbk. 189 240 02/10 180 02/28 186 02/28 115 161 31 46 10 161 31 54 11
3. BAJA Saranacentral Bajatama Tbk. 322 340 02/14 278 02/22 294 02/28 529 51,079 16,217 5,968 19 51,109 16,226 5,970 19
4. BTON Betonjaya Manunggal Tbk. [S] 128 148 02/21 110 02/21 127 02/28 91 21,731 3,019 5,135 19 21,731 3,019 5,135 19
5. CTBN Citra Tubindo Tbk. [S] 5,200 5,200 02/23 4,850 02/27 4,850 02/27 3,882 1 6 5 4 3 13 6 4
6. GDST Gunawan Dianjaya Steel Tbk. [S] 114 124 02/02 96 02/22 102 02/28 836 19,996 2,307 2,216 19 19,996 2,307 2,216 19
7. INAI Indal Aluminium Industry Tbk. [S] 700 845 02/10 680 02/17 740 02/27 234 537 384 138 18 566 402 139 19
8. ISSP Steel Pipe Industry of Indonesia Tbk. [S] 238 242 02/01 226 02/22 234 02/28 1,682 179,656 41,954 22,810 19 179,656 41,954 22,810 19
9. JKSW Jakarta Kyoei Steel Works Tbk. [S] 69 69 02/20 63 02/28 68 02/28 10 15 0.97 9 3 15 0.97 9 3
10. JPRS Jaya Pari Steel Tbk. [S] 138 151 02/28 138 02/24 143 02/28 107 6,815 995 1,276 19 6,815 995 1,276 19
11. KRAS Krakatau Steel (Persero) Tbk. [S] 745 760 02/03 660 02/27 685 02/28 13,252 198,542 142,660 15,111 19 214,312 152,432 15,141 19
12. LION Lion Metal Works Tbk. [S] 1,000 950 02/10 755 02/09 900 02/10 468 38 35 36 5 38 35 36 5
13. LMSH Lionmesh Prima Tbk. [S] 520 530 02/09 474 02/02 492 02/24 47 83 42 73 17 5,618 3,224 77 17
14. NIKL Pelat Timah Nusantara Tbk. [S] 4,130 4,250 02/17 1,715 02/22 1,810 02/28 4,567 130,213 404,822 47,776 19 187,476 564,380 47,832 19
15. PICO Pelangi Indah Canindo Tbk. [S] 214 230 02/06 200 02/17 224 02/21 127 62 12 10 5 62 12 10 5
16. TBMS Tembaga Mulia Semanan Tbk. [S] 735 840 02/03 710 02/27 710 02/27 261 57 45 32 9 57 45 32 9
34 CHEMICALS 99,810 1,027,798 2,618,481 135,314 1,041,206 2,648,107 135,361
1. AGII Aneka Gas Industri Tbk. [S] 910 1,110 02/27 905 02/01 1,070 02/28 3,281 174,798 176,632 33,260 19 174,848 176,678 33,269 1997.273
3. DPNS Duta Pertiwi Nusantara Tbk. [S] 402 412 02/17 318 02/08 410 02/20 136 52 20 45 7 53 20 46 8
4. EKAD Ekadharma International Tbk. [S] 595 635 02/24 580 02/02 620 02/28 433 3,657 2,229 684 19 3,657 2,229 685 19
02/09 88 02/28 85 5,349 439 348 19 5,349 439 348 195. ETWA Eterindo Wahanatama Tbk. 82 100 02/28 75
BASIC INDUSTRY AND CHEMICALS
5. WSBP Waskita Beton Precast Tbk. [S] 585 595 02/01 550 02/22 560 02/28 14,762 1,650,979 946,884 44,356 19 1,674,408 960,084 44,408 19
2. BRPT Barito Pacific Tbk. [S] 1,805 2,560 02/20 1,770 02/03 2,220 02/28 15,495 671,881 1,482,869 78,225 19 685,154 1,512,444 78,258 19
606.000
412.500
1,099.034
3,349.247
114.286
138.136
269.388
2,936.179
8.267
3.055
98.539
1,518.150
21.549
28.615
117.600
424.139
4,053.455
63.750
134.913
79.322
10.462
91.667
85.161
563.666
68.333
556.923
34.462
100.709
86.929
133.213
1,573.924
7.247
23INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY2017

Regular Market
Board
Date
Price
Date
Freq.,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Total Market
Index
1
1
2
2
1
2
1
2
2
1
2
1
2
2
2
1
2
1
1
2
2
1
1
2
1
1
1
2
2
2
1
1
2
6. INCI Intanwijaya Internasional Tbk. [S] 310 314 02/28 294 02/02 314 02/28 57 794 247 76 18 794 247 76 18
7. SOBI Sorini Agro Asia Corporindo Tbk. 1,700 - - - - 1,700 08/12/16 1,573 - - - - - - - -
8. SRSN Indo Acidatama Tbk. [S] 50 59 02/06 50 02/28 50 02/28 301 130,442 7,004 3,570 19 130,492 7,007 3,571 19
9. TPIA Chandra Asri Petrochemical Tbk. [S] 22,175 23,800 02/20 22,175 02/01 23,575 02/28 77,490 40,786 948,943 19,056 19 40,821 948,946 19,058 19
10. UNIC Unggul Indah Cahaya Tbk. [S] 2,700 2,750 02/20 2,470 02/09 2,500 02/28 958 38 98 50 12 38 98 50 12
35 PLASTICS & PACKAGING 13,247 99,597 32,909 8,715 1,507,583 274,882 9,001
1. AKPI Argha Karya Prima Industry Tbk. [S] 700 800 02/01 740 02/01 780 02/24 530 0.80 0.62 8 5 1 1 9 6
2. APLI Asiaplast Industries Tbk. [S] 106 114 02/28 99 02/23 103 02/28 155 6,619 682 741 19 6,619 682 741 19
3. BRNA Berlina Tbk. [S] 1,175 1,175 02/01 1,095 02/23 1,100 02/28 1,077 3,377 3,806 119 16 5,187 5,869 124 16
4. FPNI Lotte Chemical Titan Tbk. [S] 127 180 02/21 116 02/17 147 02/28 818 27,234 3,936 4,135 19 27,234 3,936 4,135 19
5. IGAR Champion Pacific Indonesia Tbk. [S] 490 535 02/24 476 02/16 530 02/28 515 2,324 1,171 516 19 2,324 1,171 516 19
6. IMPC Impack Pratama Industri Tbk. [S] 1,030 1,060 02/28 1,000 02/20 1,060 02/28 5,124 15,287 15,771 1,394 19 504,292 203,916 1,431 19
7. IPOL Indopoly Swakarsa Industry Tbk. [S] 163 173 02/10 160 02/09 165 02/28 1,063 44,350 7,419 1,764 19 299,501 49,257 1,770 19
1 13 9 5 1 13 9
11. TRST Trias Sentosa Tbk. [S] 310 310 02/22 300 02/20 308 02/28 865 400 120 20 9 400 120 20 9
8. SIAP Sekawan Intipratama Tbk. [S] 83 - - - - 83 11/06/15 1,992 - - - - 662,020 9,928 237 19
9. SIMA Siwani Makmur Tbk. [S] 164 - - - - 164 10/30/15 73 - - - - - - - -
12. YPAS Yanaprima Hastapersada Tbk. [S] 730 930 02/09 750 02/01 800 02/09 534 0.50 0.41 5 2 0.50 0.41 5 2
36 ANIMAL FEED 74,331 292,316 705,341 77,926 308,214 746,389 77,982
1. CPIN Charoen Pokphand Indonesia Tbk. [S] 3,100 3,550 02/13 3,050 02/23 3,100 02/28 50,834 132,858 432,857 37,673 19 141,861 461,781 37,713 19
10. TALF Tunas Alfin Tbk. 360 370 02/28 290 02/14 370 02/28 501 5
2. JPFA Japfa Comfeed Indonesia Tbk. [S] 1,755 1,950 02/20 1,675 02/24 1,725 02/28 19,683 132,014 239,169 34,098 19 138,908 251,292 34,111 19
3. MAIN Malindo Feedmill Tbk. [S] 1,170 1,365 02/13 1,170 02/09 1,240 02/28 2,776 24,857 31,361 5,676 19 24,857 31,361 5,677 19
4. SIPD Sierad Produce Tbk. [S] 655 815 02/27 645 02/01 775 02/28 1,038 2,588 1,954 479 19 2,588 1,954 481 19
37 WOOD INDUSTRIES 955 65,558 16,782 3,757 65,720 16,811 3,760
1. SULI SLJ Global Tbk. 264 300 02/14 246 02/27 258 02/28 803 60,292 16,052 2,497 19 60,371 16,072 2,499 19
2. TIRT Tirta Mahakam Resources Tbk. 119 155 02/27 114 02/01 150 02/28 152 5,267 730 1,260 19 5,349 739 1,261 19
38 PULP & PAPER 22,606 2,019,631 181,552 51,751 2,417,231 201,533 51,767
1. ALDO Alkindo Naratama Tbk [S] 600 - - - - 600 12/09/16 330 - - - - 3 1 2 2
2. DAJK Dwi Aneka Jaya Kemasindo Tbk. 57 67 02/10 50 02/22 52 02/28 130 1,873,158 108,887 40,547 19 1,924,222 111,655 40,553 19
3. FASW Fajar Surya Wisesa Tbk. [S] 4,130 4,750 02/24 4,110 02/01 4,530 02/28 11,225 3,007 13,294 1,704 19 3,007 13,294 1,704 191,038.124
4. INKP Indah Kiat Pulp & Paper Tbk. 1,045 1,270 02/28 1,030 02/01 1,260 02/28 6,893 41,712 47,977 3,734 19 41,713 47,977 3,736 19
5. INRU Toba Pulp Lestari Tbk. [S] 310 358 02/09 230 02/21 230 02/21 319 6 2 9 3 7 2 10 4
64.926
2.335
6. KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 52 02/13 50 02/24 50 02/24 434 94,026 4,711 4,562 16 440,558 21,922 4,567 17
7. KDSI Kedawung Setia Industrial Tbk. [S] 358 358 02/07 322 02/10 340 02/28 138 111 38 67 17 111 38 67 17
9.615
85.000
183 151OTHERS
8. SPMA Suparma Tbk. 191 208 02/06 181 02/20 188 02/28 398 694 132 130 18 694 132 130 18
9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 845 1,035 02/28 825 02/02 1,025 02/28 2,738 6,917 6,511 998 19 6,917 6,511 998 19
1. INCF Indo Komoditi Korpora Tbk. 450 470 02/03 284 02/21 318 02/27 457 519 183 143 10 519 183 151 10
39 457 519 183 143 519
31.222
1,274.994
9.107
1,071.591
92.590
102.890
85.833
825.330
44.589
346.405
278.947
78.571
82.046
20.888
93.671
183.724
146.789
14,118.504
471.569
704.545
0.861
3.685
68.571
266.667
11.064
84.276
63.374
258.537

Regular Market
Board
Date
Price
Date
Freq.,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Total Market
Index
2
2
1
1
2
1
1
1
1
2
2
1
2
1
1
1
2
2
2
2
1
1
1
1
2
2
1
1
2
1
2
2
2
1. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 348 354 02/07 320 02/02 350 02/28 378 5,458 1,900 230 18 5,508 1,912 232 18
4. 399,277 8,254,970 6,972,194 382,873 9,236,960 8,006,873 383,184
41 MACHINERY AND HEAVY EQUIPMENT 3,282 9,804 13,161 3,867 9,854 13,173 3,869
MISCELLANEOUS INDUSTRY
2. KRAH Grand Kartech Tbk. 2,300 3,020 02/28 2,270 02/14 2,990 02/28 2,904 4,346 11,261 3,637 19 4,346 11,261 3,637 19
42 AUTOMOTIVE AND COMPONENTS 369,589 983,476 4,787,820 138,494 1,317,964 5,730,467 138,719
1. ASII Astra International Tbk. [S] 7,950 8,425 02/28 7,850 02/17 8,200 02/28 331,965 532,451 4,308,729 69,547 19 619,361 5,009,369 69,729 19
2. AUTO Astra Otoparts Tbk. [S] 2,160 2,800 02/28 2,000 02/08 2,800 02/28 13,495 14,918 33,751 717 18 21,325 47,262 724 19
3. BOLT Garuda Metalindo Tbk. [S] 1,005 1,100 02/10 990 02/01 1,080 02/28 2,531 78,659 82,517 11,903 19 234,546 238,407 11,912 19
4. BRAM Indo Kordsa Tbk. [S] 7,000 8,400 02/27 6,800 02/27 8,400 02/27 3,780 0.30 2 2 1 0.31 2 3 2
5. GDYR Goodyear Indonesia Tbk. [S] 1,520 2,250 02/23 1,520 02/01 2,200 02/28 902 3 5 8 5 3 5 8 5
6. GJTL Gajah Tunggal Tbk. [S] 1,150 1,295 02/28 1,005 02/22 1,265 02/28 4,408 268,001 315,160 32,360 19 275,571 323,950 32,370 19
7. IMAS Indomobil Sukses Internasional Tbk. 1,300 1,390 02/03 1,255 02/21 1,290 02/28 3,567 701 916 228 19 16,267 20,686 233 19
8. INDS Indospring Tbk. [S] 830 905 02/16 835 02/13 845 02/28 555 5,161 4,434 1,571 19 5,161 4,434 1,572 19
9. LPIN Multi Prima Sejahtera Tbk. 6,000 - - - - 6,000 01/19 128 - - - - - - - -
10. MASA Multistrada Arah Sarana Tbk. [S] 238 254 02/01 196 02/27 202 02/28 1,855 9,410 2,017 706 19 30,631 7,088 711 19
11. NIPS Nipress Tbk. [S] 390 408 02/14 350 02/28 370 02/28 605 1,597 582 143 15 1,597 582 143 15
12. PRAS Prima Alloy Steel Universal Tbk. 173 256 02/20 173 02/01 179 02/28 125 42,419 9,587 11,618 19 42,419 9,587 11,618 19
13. SMSM Selamat Sempurna Tbk. [S] 885 1,060 02/14 880 02/01 985 02/28 5,672 30,157 30,120 9,691 19 71,083 69,094 9,696 19
43 TEXTILE, GARMENT 19,288 6,782,759 2,012,815 219,175 7,428,845 2,103,476 219,251
1. ADMG Polychem Indonesia Tbk. [S] 146 153 02/28 133 02/22 146 02/28 568 13,867 1,968 2,050 19 14,217 2,017 2,051 19
2. ARGO Argo Pantes Tbk. 900 - - - - 900 08/28/15 302 - - - - 2,228 2,005 1 1
3. CNTB Century Textile Industry (Seri B) Tbk. 250 - - - - 250 12/22/00 33 - - - - - - - -
4. CNTX Century Textile Industry (PS) Tbk. 890 900 02/01 700 02/03 785 02/20 55 104 77 55 12 104 77 56 13
5. ERTX Eratex Djaja Tbk. 170 173 02/24 122 02/02 173 02/24 223 86 11 37 9 86 11 37 9
6. ESTI Ever Shine Textile Industry Tbk. 95 95 02/27 95 02/27 95 02/27 191 0.20 0.02 2 1 207,096 8,284 3 2
7. HDTX Panasia Indo Resources Tbk. 322 520 02/20 350 02/08 400 02/27 1,441 88 38 12 7 88 38 12 7
8. INDR Indo-Rama Synthetics Tbk. [S] 725 950 02/24 775 02/01 950 02/24 622 27 23 36 9 29 28 37 10
9. MYTX Asia Pacific Investama Tbk. 72 101 02/20 64 02/08 75 02/28 110 3,472 266 299 15 3,472 266 299 15
10. PBRX Pan Brothers Tbk. [S] 444 468 02/20 430 02/07 440 02/28 2,850 666,463 297,693 90,308 19 672,578 300,376 90,319 19
11. POLY Asia Pacific Fibers Tbk. 70 96 02/07 67 02/27 71 02/28 177 221,129 18,156 20,408 19 222,219 18,248 20,417 19
12. RICY Ricky Putra Globalindo Tbk. [S] 156 159 02/01 144 02/21 153 02/28 98 1,204 182 149 16 1,204 182 149 16
0.610
24.300
13. SRIL Sri Rejeki Isman Tbk. 232 360 02/28 232 02/02 340 02/28 6,322 5,784,622 1,668,538 104,028 19 5,980,486 1,728,024 104,056 19
14. SSTM Sunson Textile Manufacturer Tbk. [S] 450 540 02/27 450 02/08 520 02/28 609 226 112 59 16 226 112 59 16
141.667
122.353
15. STAR Star Petrochem Tbk. [S] 55 60 02/06 55 02/28 55 02/28 264 14,484 804 592 19 225,484 12,159 596 19
16. TFCO Tifico Fiber Indonesia Tbk. [S] 1,050 - - - - 1,050 01/19 5,064 - - - - - - - -
53.922
237.943
17. TRIS Trisula International Tbk. [S] 330 334 02/03 316 02/27 318 02/28 333 76,987 24,947 1,140 19 76,987 24,947 1,140 19
18. UNIT Nusantara Inti Corpora Tbk. [S] 360 - - - - 360 01/10 27 - - - - 22,340 6,702 19 3
106.000
8.936
273.438
1,087.273
5,863.970
2,532.172
196.364
326.918
1,760.000
248.351
173.183
79.219
137.080
143.629
269.279
100.770
2,630.946
13.032
22.613
100.000
1,427.273
73.426
38.152
63.079
127.948
10.010
780.862

Regular Market
Board
Date
Price
Date
Freq.,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Total Market
Index
1
2
2
2
1
2
1
1
1
1
1
1
1
1
1
1
2
1
2
1
2
2
2
1
1
1
1
1
1
1
44 FOOTWEAR 1,079 1,470 202 339 1,470 202 340
1. BATA Sepatu Bata Tbk. [S] 770 825 02/06 730 02/27 775 02/28 1,008 45 35 61 12 45 35 62 12
2. BIMA Primarindo Asia Infrastructure Tbk. 200 198 02/01 103 02/13 118 02/24 72 1,425 166 278 16 1,425 166 278 16
10,051.881
28.994
45 CABLE 5,897 467,806 157,440 20,481 469,173 158,799 20,488
1. IKBI Sumi Indo Kabel Tbk. [S] 370 448 02/07 306 02/08 344 02/28 421 387 141 184 17 387 141 184 17
2. JECC Jembo Cable Company Tbk. [S] 3,790 6,125 02/22 3,790 02/01 5,800 02/28 877 96 405 57 12 96 405 57 12
31.197
439.577
3. KBLI KMI Wire and Cable Tbk. [S] 278 376 02/28 274 02/02 370 02/28 1,483 463,034 152,442 18,439 19 463,274 152,526 18,443 19
4. KBLM Kabelindo Murni Tbk. [S] 266 290 02/14 250 02/09 274 02/28 307 3,393 927 1,601 18 4,380 1,204 1,603 18
44.958
9.133
5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 7,025 7,450 02/28 6,800 02/03 7,400 02/28 1,521 388 2,792 158 19 528 3,790 159 19
6. VOKS Voksel Electric Tbk. [S] 1,150 1,550 02/22 1,100 02/02 1,550 02/22 1,288 507 733 42 5 507 733 42 5
4,774.194
137.129
46 ELECTRONICS 142 9,654 757 517 9,654 757 517
1. PTSN Sat Nusapersada Tbk. [S] 79 104 02/20 70 02/06 80 02/28 142 9,654 757 517 19 9,654 757 517 1913.793
5. 1,313,827 1,521,278 6,213,540 325,813 1,943,145 7,633,870 326,753
51 FOOD AND BEVERAGES 277,551 447,834 2,156,985 94,142 561,161 2,490,077 94,646
1. AISA Tiga Pilar Sejahtera Food Tbk. [S] 1,575 2,070 02/23 1,850 02/01 2,000 02/28 6,437 50,674 100,113 9,263 19 55,371 109,283 9,282 19243.431
2. ALTO Tri Banyan Tirta Tbk. 330 330 02/28 300 02/22 330 02/28 722 6,548 2,109 428 19 12,609 3,109 430 19
4. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1,375 1,500 02/24 1,300 02/03 1,430 02/28 851 2,961 4,055 1,086 19 2,961 4,055 1,086 19
3. BUDI Budi Starch & Sweetener Tbk. [S] 99 103 02/07 91 02/22 97 02/28 436 69,039 6,769 4,358 19 114,056 11,260 4,365 19
164.871
52.573
295.455
5. DLTA Delta Djakarta Tbk. 4,450 4,480 02/03 4,110 02/17 4,190 02/28 3,355 423 1,801 197 19 423 1,801 198 19
6. ICBP Indofood CBP Sukses Makmur Tbk. [S] 8,400 8,575 02/07 8,250 02/24 8,325 02/28 97,085 108,219 909,688 31,085 19 112,405 945,296 31,128 19
25,046.327
308.619
7. INDF Indofood Sukses Makmur Tbk. [S] 7,925 8,200 02/22 7,875 02/06 8,125 02/28 71,341 130,072 1,042,408 30,911 19 148,451 1,188,765 31,002 19
8. MLBI Multi Bintang Indonesia Tbk. 11,800 11,900 02/06 11,400 02/27 11,500 02/27 24,231 427 4,929 161 16 5,499 64,387 165 16
1,390.810
73,248.408
9. MYOR Mayora Indah Tbk. [S] 1,770 2,070 02/28 1,790 02/01 2,060 02/28 46,059 19,579 37,055 4,666 19 36,256 67,829 4,685 19
10. PSDN Prasidha Aneka Niaga Tbk. [S] 148 204 02/08 143 02/07 167 02/28 240 34,055 6,371 7,500 17 34,055 6,371 7,500 17
10,305.153
16.700
11. ROTI Nippon Indosari Corpindo Tbk. [S] 1,580 1,590 02/10 1,515 02/17 1,565 02/28 7,922 24,143 37,522 3,963 19 25,847 40,210 3,966 19
12. SKBM Sekar Bumi Tbk. [S] 650 650 02/01 476 02/16 490 02/28 846 844 425 218 19 844 425 219 19
613.725
426.087
13. SKLT Sekar Laut Tbk. [S] 620 700 02/02 600 02/07 620 02/22 428 2 1 14 5 2,142 1,098 16 6
14. STTP Siantar Top Tbk. [S] 3,190 3,710 02/28 3,190 02/21 3,710 02/28 4,860 20 63 8 4 20 63 8 4
51.907
2,192.270
15. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] 4,390 4,500 02/02 4,230 02/22 4,410 02/28 12,738 832 3,677 284 18 10,222 46,126 596 19
52 TOBACCO MANUFACTURERS 594,448 233,724 1,810,889 88,056 295,004 2,367,661 88,251
1. GGRM Gudang Garam Tbk. 61,750 66,000 02/28 60,050 02/21 65,850 02/28 126,701 15,916 996,965 38,953 19 21,477 1,339,524 39,070 19
2,133.289
2,569.756
2. HMSP HM Sampoerna Tbk. 3,850 4,000 02/07 3,800 02/21 3,870 02/28 450,151 208,307 809,736 48,588 19 263,177 1,023,576 48,665 19
3. RMBA Bentoel Internasional Investama Tbk. 432 478 02/21 404 02/08 458 02/24 16,672 45 19 41 11 45 19 41 11
19,319.089
3,583.164
4. WIIM Wismilak Inti Makmur Tbk. 442 462 02/16 432 02/08 440 02/28 924 9,456 4,168 474 19 10,306 4,542 475 19
53 PHARMACEUTICALS 111,386 684,388 1,111,289 91,045 926,974 1,478,764 91,191
1. DVLA Darya-Varia Laboratoria Tbk. [S] 1,790 1,710 02/03 1,690 02/27 1,690 02/27 1,893 108 183 42 12 108 183 42 12
67.692
31.103
2. INAF Indofarma (Persero) Tbk. [S] 2,340 3,040 02/07 2,100 02/28 2,100 02/28 6,508 86,073 216,231 15,253 19 106,751 266,520 15,257 19840.000
CONSUMER GOODS INDUSTRY

Regular Market
Board
Date
Price
Date
Freq.,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Total Market
Index
1
1
2
2
2
1
1
2
1
2
2
1
1
1
1
2
1
2
1
1
2
2
1
2
2
2
1
1
2
1
1
1
1
1
02/28 321,795 25,967 1,091,512 38,499 19 29,829 1,253,205 38,576 19
55 HOUSEWARE 489 124,420 31,310 11,701 124,425 31,310 11,702
02/28 4,214 3,643 10,757 1,963 19 3,731 11,014 1,972 19
18 271 56 66 18
5. TCID Mandom Indonesia Tbk. [S] 15,000 - - - - 15,000 01/31 3,016 - - - - 78 939 1 1
6. UNVR Unilever Indonesia Tbk. [S] 41,200
2. KINO Kino Indonesia Tbk. [S] 2,970 3,140 02/16 2,820 02/10 2,950
4. MRAT Mustika Ratu Tbk. [S] 218 226 02/10 202 02/24 210 02/28 90 271 56 66
42,900 02/22 41,100 02/01 42,175
3. KAEF Kimia Farma (Persero) Tbk. [S] 2,040 2,270 02/07 1,750 02/28 1,750 02/28 9,720 86,059 176,390 24,019 19 91,998 190,410 24,047 191,750.000
4. KLBF Kalbe Farma Tbk. [S] 1,450 1,550 02/28 1,445 02/22 1,530 02/28 71,719 460,200 682,531 42,687 19 651,516 965,235 42,767 19
5. MERK Merck Tbk. [S] 9,150 9,225 02/13 8,800 02/27 9,100 02/28 4,077 51 466 87 14 51 466 87 14
14,922.462
23,993.461
6. PYFA Pyridam Farma Tbk. [S] 202 222 02/08 200 02/28 202 02/28 108 14,266 2,978 5,633 19 21,018 4,024 5,636 19
7. SCPI Merck Sharp Dohme Pharma Tbk. 29,000 - - - - 29,000 11/27/12 104 - - - - - - - -
197.960
227.451
8. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 560 585 02/13 545 02/13 565 02/28 8,475 28,979 16,507 2,609 19 39,812 22,718 2,635 19
9. SQBB Taisho Pharmaceutical Indonesia Tbk. [S] 10,500 - - - - 10,500 04/02/01 97 - - - - - - - -
97.414
100.000
10. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. 440,000 - - - - 440,000 01/30 428 - - - - - - - -
11. TSPC Tempo Scan Pacific Tbk. [S] 1,860 1,950 02/14 1,825 02/22 1,835 02/28 8,258 8,652 16,004 715 19 15,719 29,207 720 19
41,904.762
327.350
54 COSMETICS AND HOUSEHOLD 329,953 30,913 1,103,068 40,869 35,581 1,266,058 40,963
1. ADES Akasha Wira International Tbk. [S] 1,055 1,180 02/03 1,050 02/24 1,080 02/28 637 600 664 306 19 600 664 307 19
3. MBTO Martina Berto Tbk. [S] 182 190 02/16 170 02/01 187 02/22 200 432 79 35 10 1,072 180 41 13
56.104
77.632
25.270
1. CINT Chitose Internasional Tbk. [S] 310 314 02/14 306 02/21 310 02/28 310 76,516 23,786 1,153 19 76,516 23,786 1,153 19
2. KICI Kedaung Indah Can Tbk. [S] 139 147 02/02 114 02/27 116 02/28 32 5,607 772 1,462 18 5,607 772 1,462 18
3. LMPI Langgeng Makmur Industri Tbk. [S] 150 174 02/28 138 02/16 146 02/28 147 42,298 6,751 9,086 19 42,303 6,752 9,087 19
6. 419,774 123,288,065 21,302,575 1,219,502 147,960,947 25,441,610 1,221,689
61 PROPERTY AND REAL ESTATE 310,330 117,540,612 16,467,948 961,946 141,911,844 20,136,299 963,781
1. APLN Agung Podomoro Land Tbk. [S] 220 246 02/16 220 02/02 226 02/28 4,633 459,744 105,211 16,862 19 481,752 110,314 16,872 19
2. ASRI Alam Sutera Realty Tbk. [S] 382 408 02/03 372 02/28 372 02/28 7,310 533,442 207,880 23,977 19 564,802 221,702 24,008 19
3. BAPA Bekasi Asri Pemula Tbk. [S] 85 117 02/02 72 02/24 82 02/28 54 261,803 25,545 39,671 19 262,213 25,574 39,673 19
4. BCIP Bumi Citra Permai Tbk. [S] 193 254 02/07 155 02/22 177 02/28 253 491,284 105,975 32,259 19 492,608 106,363 32,278 19
5. BEST Bekasi Fajar Industrial Estate Tbk. [S] 334 338 02/02 292 02/21 308 02/28 2,971 568,050 176,454 15,929 19 592,176 183,931 15,941 19
6. BIKA Binakarya Jaya Abadi Tbk. 470 488 02/07 436 02/27 442 02/28 262 974 449 478 19 974 449 479 19
7. BIPP Bhuwanatala Indah Permai Tbk. [S] 91 100 02/13 87 02/27 91 02/28 425 4,810 457 483 18 32,590 3,207 487 18
8. BKDP Bukit Darmo Property Tbk. [S] 94 109 02/06 66 02/17 72 02/28 527 68,270 6,856 7,908 17 91,770 8,306 7,910 18
9. BKSL Sentul City Tbk. [S] 90 105 02/07 90 02/01 97 02/28 3,350 5,297,486 521,066 41,065 19 5,338,686 524,712 41,080 19
10. BSDE Bumi Serpong Damai Tbk. [S] 1,830 1,920 02/24 1,800 02/01 1,830 02/28 35,221 332,132 624,895 34,913 19 396,792 746,056 34,977 19
11. COWL Cowell Development Tbk. 1,085 1,250 02/28 1,070 02/22 1,245 02/28 6,065 47,307 52,418 12,034 19 47,307 52,418 12,034 19
12. CTRA Ciputra Development Tbk. [S] 1,320 1,450 02/14 1,305 02/01 1,370 02/28 25,428 434,413 599,152 30,791 19 495,011 681,724 30,885 19
13. CTRP Ciputra Property Tbk. [S] * 690 - - - - 690 01/12 - - - - - - - - -
14. CTRS Ciputra Surya Tbk. [S] * 2,710 - - - - 2,710 01/12 - - - - - - - - -
15. DART Duta Anggada Realty Tbk. [S] 374 380 02/02 330 02/03 364 02/28 1,143 196 66 55 13 196 66 55 13
16. DILD Intiland Development Tbk. [S] 458 510 02/16 444 02/09 460 02/28 4,768 237,781 110,864 10,723 19 287,059 133,526 10,740 19
PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
32.308
1,471.285
215,916.654
93.939
24.628
21.304
61.918
354.286
54.667
160.909
181.176
44.200
37.948
60.000
6.703
358.469
957.692
306.735
-
-
67.290
80.159

Regular Market
Board
Date
Price
Date
Freq.,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Total Market
Index
2
2
1
2
2
2
2
1
2
1
2
2
2
1
1
1
2
2
1
2
2
2
2
2
1
2
1
1
1
2
2
2
1
1
1
1
1
17. DMAS Puradelta Lestari Tbk. [S] 238 266 02/14 222 02/06 242 02/28 11,664 766,632 188,491 13,750 19 909,839 222,361 13,777 19
18. DUTI Duta Pertiwi Tbk. [S] 5,400 5,400 02/08 5,400 02/08 5,400 02/08 9,990 0.10 0.54 1 1 0.10 0.54 1 1
19. ELTY Bakrieland Development Tbk. 69 105 02/09 50 02/28 50 02/28 2,176 63,029,776 4,573,875 267,733 19 64,361,448 4,678,632 267,850 19
20. EMDE Megapolitan Developments Tbk. [S] 144 200 02/28 144 02/01 198 02/28 663 31,762 5,553 861 19 36,879 6,413 864 19
21. FMII Fortune Mate Indonesia Tbk. [S] 510 630 02/28 490 02/20 630 02/28 1,714 3,113 1,757 177 19 3,113 1,757 177 19
22. GAMA Gading Development Tbk. [S] 50 66 02/03 50 02/28 50 02/28 501 847,553 47,366 14,686 19 1,387,782 75,409 14,693 19
23. GMTD Gowa Makassar Tourism Development Tbk. [S] 6,700 6,950 02/27 6,700 02/24 6,900 02/28 701 10 64 10 5 10 64 10 5
24. GPRA Perdana Gapuraprima Tbk. [S] 212 226 02/13 160 02/27 171 02/28 731 218,848 40,152 3,875 19 222,100 40,647 3,894 1973.762
25. GWSA Greenwood Sejahtera Tbk. [S] 134 137 02/01 122 02/01 128 02/28 998 5,502 723 1,995 19 6,007 785 1,997 19
26. JRPT Jaya Real Property Tbk. [S] 875 880 02/10 810 02/10 850 02/28 11,688 1,771 1,516 58 10 2,175 1,864 60 11
51.200
817.308
27. KIJA Kawasan Industri Jababeka Tbk. [S] 290 312 02/27 284 02/08 308 02/28 6,364 300,237 88,777 10,703 19 589,128 174,891 10,746 19
28. LAMI Lamicitra Nusantara Tbk. [S] 368 - - - - 368 09/29/16 423 - - - - - - - -
10.620
294.400
29. LCGP Eureka Prima Jakarta Tbk. [S] 110 140 02/02 91 02/22 96 02/28 540 618,723 72,519 32,119 19 631,346 73,812 32,137 19
30. LPCK Lippo Cikarang Tbk. [S] 4,980 5,025 02/07 4,650 02/28 4,710 02/28 3,278 18,202 88,545 10,895 19 18,323 89,117 10,912 19
76.800
509.189
31. LPKR Lippo Karawaci Tbk. [S] 735 785 02/21 720 02/03 735 02/28 16,962 1,972,787 1,490,800 55,061 19 2,094,137 1,584,847 55,131 19
32. MDLN Modernland Realty Tbk. 334 340 02/14 316 02/28 318 02/28 3,986 84,063 27,720 4,947 19 293,406 92,752 4,973 19
188.190
94.375
33. MKPI Metropolitan Kentjana Tbk. [S] 26,100 26,575 02/28 25,925 02/01 26,575 02/28 25,198 1,900 49,961 669 19 11,140 153,431 674 19
34. MMLP Mega Manunggal Property Tbk. 670 670 02/09 615 02/22 625 02/28 3,571 68,405 45,080 4,107 19 72,932 48,113 4,109 19
1,265.476
106.838
35. MTLA Metropolitan Land Tbk. [S] 268 314 02/28 260 02/01 314 02/28 2,404 7,163 2,140 413 18 860,974 275,352 565 19
36. MTSM Metro Realty Tbk. [S] 350 520 02/23 262 02/09 484 02/28 113 22 8 35 13 22 8 35 13
132.015
124.024
39. NIRO Nirvana Development Tbk. 84 90 02/02 78 02/28 78 02/28 1,732 16,268 1,360 1,139 19 437,482 36,820 1,154 19
40. OMRE Indonesia Prima Property Tbk. [S] 290 - - - - 290 01/27 506 - - - - - - - -
41. PLIN Plaza Indonesia Realty Tbk. [S] 4,750 4,870 02/28 4,800 02/23 4,870 02/28 17,289 0.80 4 6 5 0.82 4 7 5
42. PPRO PP Properti Tbk. [S] 1,270 1,330 02/13 270 02/28 328 02/28 18,426 1,320,249 509,428 52,974 19 1,559,747 624,366 53,033 19
43. PWON Pakuwon Jati Tbk. [S] 560 615 02/23 550 02/08 590 02/28 28,414 972,880 560,313 52,556 19 1,306,378 748,621 52,646 19
44. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 94 100 02/16 88 02/22 90 02/28 29 2,552 239 181 17 2,552 239 181 17
45. RDTX Roda Vivatex Tbk. 8,000 12,950 02/20 7,000 02/06 12,000 02/20 3,226 13 100 21 8 13 100 21 8
46. RODA Pikko Land Development Tbk. [S] 520 525 02/01 242 02/28 242 02/28 3,289 268,568 92,497 8,506 17 818,725 282,739 8,556 19
47. SCBD Danayasa Arthatama Tbk. [S] 1,700 1,800 02/07 1,500 02/21 1,500 02/21 4,983 7 12 12 3 7 12 12 3
48. SMDM Suryamas Dutamakmur Tbk. [S] 85 98 02/24 81 02/28 81 02/28 387 81,782 7,424 10,897 19 81,782 7,424 10,897 19
49. SMRA Summarecon Agung Tbk. [S] 1,310 1,460 02/13 1,300 02/06 1,370 02/28 19,765 253,420 346,246 38,645 19 291,405 396,636 38,692 19
50. TARA Sitara Propertindo Tbk. [S] 665 680 02/16 605 02/23 635 02/28 6,392 1,058,169 692,840 11,585 19 1,148,164 751,112 11,602 19
62 BUILDING CONSTRUCTION 109,444 5,747,453 4,834,627 257,556 6,049,103 5,305,311 257,908
1. ACST Acset Indonusa Tbk. [S] 2,780 2,850 02/14 2,470 02/06 2,800 02/28 1,960 9,285 24,604 1,963 19 39,162 105,314 1,975 19
2. ADHI Adhi Karya (Persero) Tbk. [S] 2,100 2,350 02/14 1,945 02/09 2,130 02/28 7,585 667,537 1,434,520 56,113 19 691,793 1,485,856 56,156 19
3. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 94 171 02/24 91 02/02 147 02/28 815 3,875,167 506,381 84,266 18 3,913,277 510,237 84,284 18
37. MYRX Hanson International Tbk. [S] 152 153 02/08 112 02/21 124 02/28 9,761 36,836,574 4,994,345 95,754 19 55,664,921 6,968,819 96,529 19
38. MYRXP Hanson International (Seri B) Tbk. 51 52 02/09 50 02/28 50 02/28 56 15,973 804 427 19 15,973 804 427 19
115.238
543.096
10.308
79.200
630.000
47.619
1,200.000
84.565
40.000
74.286
13.887
2,020.864
709.189
2,274.567
18.000
632.181
386.384
300.000
10.263
2,251.068
599.057
117.584
1,672.779
65.333

2 idx monthly statistics februari 2017

2 idx monthly statistics februari 2017

Recommended

Recommended

More Related Content

What's hot

What's hot (20)

Similar to 2 idx monthly statistics februari 2017

Similar to 2 idx monthly statistics februari 2017 (11)

More from Yusuf Darismah

More from Yusuf Darismah (17)

Recently uploaded

Recently uploaded (20)

2 idx monthly statistics februari 2017