2 idx monthly statistics februari 2015

© 2015 Indonesia Stock Exchange. All rights reserved.
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as
being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the
information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The
Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts
and opinions stated or expressed or stated within this publication.
IDX Monthly Statistics
February 2015
Volume 24 No. 2
Indonesia Stock Exchange
Research and Development Division

Contents
IDX Composite Stock Price Index and Trading Volume (Chart) ................................................................................ 1
Daily Composite Stock Price Index and Total Trading (Chart) .................................................................................. 1
IDX Indices Highlights ............................................................................................................................................... 2
Statistical Highlights .................................................................................................................................................. 3
Daily IDX Indices ....................................................................................................................................................... 4
Daily IDX Sectoral Indices ......................................................................................................................................... 5
Jakarta Composite and Sectoral Indices Movement (Chart)...................................................................................... 5
IDX Indices (Chart)..................................................................................................................................................... 6
Daily Trading by Type of Investor ............................................................................................................................ 10
Daily Trading by Type of Investor (Chart) .............................................................................................................. 11
Daily Stock Trading by Type of Market .................................................................................................................. 12
Daily Rights Certificate, Warrant and ETF Trading ................................................................................................. 13
Trading Summary by Industry ................................................................................................................................. 13
Composition of Total Trading by Market Type (Chart) ............................................................................................ 14
Trading Summary by Industry (Chart) .................................................................................................................... 14
Number of Listed Shares & Market Capitalization by Industry (Chart) .................................................................... 14
50 Biggest Market Capitalization Stocks ................................................................................................................. 15
20 Most Active Stocks by Total Trading Volume ..................................................................................................... 16
20 Most Active Stocks by Total Trading Value ....................................................................................................... 16
20 Most Active Stocks by Total Trading Frequency ................................................................................................ 17
Top 20 Gainer Stocks ............................................................................................................................................. 18
Top 20 Loser Stocks ............................................................................................................................................... 18
20 Most Active Brokerage Houses in Total Value ................................................................................................... 19
20 Most Active Brokerage Houses in Total Frequency ........................................................................................... 19
20 Most Active Stocks by Total Trading Value, January – February 2015............................................................... 20
20 Most Active Brokerage Houses in Total Value, January – February 2015 .......................................................... 20
Table of Trading by Industry ................................................................................................................................... 21
Warrant Trading ...................................................................................................................................................... 35
Rights Trading ......................................................................................................................................................... 35
ETF Trading ............................................................................................................................................................ 36
REIT Trading ........................................................................................................................................................... 36
Financial Data & Ratios ........................................................................................................................................... 37
Additional Listed Shares ......................................................................................................................................... 51
Reverse Stock ......................................................................................................................................................... 51
Dividend Announcements ........................................................................................................................................ 51
Right Announcements.............................................................................................................................................. 51
IDX Members Stock Transaction ............................................................................................................................ 52
IDX Members Warrant Transaction ......................................................................................................................... 55
IDX Members ETF Transaction ............................................................................................................................... 57
IDX Members REIT Transaction ............................................................................................................................. 57
IDX Members Right Transaction ............................................................................................................................. 58
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1990 – February 2015............................................................... 59

Stock Option Activities ........................................................................................................................................... 60
Exchange Traded Fund (ETF) Activities .................................................................................................................. 60
Real Estate Investment Trust (REIT) Activities ........................................................................................................ 61
Listing Summaries and Trading of Bonds, Sukuk & ABS......................................................................................... 63
Corporate Action of Bonds, Sukuk & ABS................................................................................................................ 64
New Issues of Bonds, Sukuk & ABS........................................................................................................................ 65
Government Bonds .................................................................................................................................................. 66
Corporate Bonds & Sukuk Issues ............................................................................................................................ 70
Reporting Activity of Bonds, Sukuk & ABS............................................................................................................... 91
Asset-backed Securities Issues ............................................................................................................................... 92
50 Most Active Bonds ............................................................................................................................................ 93
NOTES

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2015 1
-
3,750
7,500
11,250
15,000
3,500
4,000
4,500
5,000
5,500
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb
Indonesia Stock Exchange
Composite Stock Price Index and Stock Trading Volume
Trading Volume (LHS) Composite Index (RHS)
5,100
5,200
5,300
5,400
5,500
-
5,000
10,000
15,000
20,000
2 3 4 5 6 9 10 11 12 13 16 17 18 20 23 24 25 26 27
Daily Composite Stock Price & Stock Trading Activity
Trading Volume, million shares (LHS) Trading Value, Rp billion (LHS) IDX Composite Index (RHS)

16
32
2.97%
16.036
14
3.37%
5
18
9.18%
5.35%
5.679
11
7
6
22
24
25
13
15
17
2
23
20
74.166
4.92%
(5.098)
(0.71%)
57.714
3
1.42%
12
23
108.579
12.36%
18.895
4
1
8.19%
19
10.63%
(30.958)
(2.67%)
59.888
(3.44%)
(21.496)
(3.95%)
48.466
3.71%
67.257
17
1
19
22
25
24
1116
17 21
263.039
112.220
165.723
2
17.01%
59.789
6.85%
51.715
10
21.15%
72.888
26.481
13
14
20.26% 9
12
5.04%
18
8
52.660 3.815 52.660
19.93% 34.67%
(5.134)
21 1.05% 20 16.82% 15 (1.38%) 21
Feb 25 0.12%
Feb 27 Feb 02 Feb 27 7.99% 10.48%1 3
10.599 0.037 28.363
infobank15
45.486 102.192
SMinfra18
367.344 352.880 365.650 10.271
573.915
Feb 02 Feb 27 2.89% 15
MNC36
299.278 286.235 297.383
158.306
3.09%
55.798
9.04%
48.50%
13.51%
20.17%
19
25
24
19
9
20
21
3
4.28%22
19.96%
98.051
6.61%
Feb 27
5.44%
(42.118)
(5.96%)
36.181
17
1
14
Feb 27
Feb 04
1,300.485
Feb 26 24
119.750
9.69%
INDONESIA STOCK EXCHANGE
Feb 02
740.736
Feb 17
2,245.176
Feb 27
487.841
Feb 27
1,129.326
Feb 27
Feb 27
Feb 13
526.688
Feb 25
1,398.190
Feb 25
614.885
2,234.420
501.478
478.782
481.943
Feb 02
170.180
(1.18%)
(8.49%)
8.94%
Feb 27
481.484
315.600
Feb 27
Feb 27
457.860
Feb 02
285.018
5
19
2
Feb 25 Feb 02
Feb 24
317.985
510.004
303.192
716.564
522.178
Feb 27
1,143.644
2,306.194
IDX Indices Highlights
(6.236)
15.19%
24
118.551
Feb 25 Feb 05 Feb 27
126.008
6
(1.30%)
50.599
2.18%
(3.09%)
85.960
(0.10%)
69.402
7.49%
(30.267)
Feb 25
12
Feb 27
1,154.513
23
13
20
1,583.409
1,202.347
791.528
Feb 02Feb 13
2
23
(4.05%)
12
8.151
15.87%
1,355.539
Feb 27
987.213
1,354.100
580.706
791.528
3.39%
14.976
25
22
(2.27%)
19.065
(0.732)
Feb 27
Feb 27
3
3.58%
19.221
65.740
1.34%
56.125
3.28%
1.15%
93.75%
11
21.891
4.79%
7
18
6
83.595
5.85% 9
32.139
12
10
14.445
22
ISSI
6
21.439
21.211
7.21%
8.212
18
Feb 25
174.964
Feb 02
Feb 26
4.08%
2.820
1.64%Feb 05
Feb 27
174.317
614.885
103.462
4.96%
14.02%
23.37%
4.94%
58.332
18
202.550
29.405
23
10
11
Feb 27
5
70.536
12.376
(23.977)
(4.39%)
(12.653)
(1.11%)
106.119
121.102
13.98%
43.184
8.26%
79.538
9.78%
6.13%
21
1.562
0.30%
(7.015)
(0.51%)
(52.050)
4.18%
17.333
Feb 26
(1.19%)
7.63%
7.13%
(16.333)
Feb 26
716.564
Feb 27
Feb 05
1,526.880
Feb 27
1,581.051
Feb 03
1,204.048
915.199
1,342.671
Feb 02
Feb 02
699.923
Feb 16
Feb 27
50.211
43.437
Feb 27
2
7.70%
33.347
7.49%
(8.062)
(1.58%)
28.760
10.03%
5.335
3.16%
42.148
4.46%
42.596
3.25%
110.163
20
25
4.117
4
IDX MONTHLY STATISTICS, FEBRUARY 2015
5.81%
(287.172)
(17.85%)
(33.113)
8 5.37%
26.220
5.68%
31.059
7
6
16
(54.593)
15 4.49%
(2.32%)
(47.069)
830.078
14
48.295
6.10%
77.680
17.97%
170.185
Feb 06 Feb 27 16 0.18%2.25%
722.098
Feb 02
Feb 02
Feb 25
700.398
467.781
6.83%
32.813
7.21%
39.083
8
1315
Index High Low Close
Change
1 Month 3 Month 6 Month
5,450.2945,276.236
14
223.347
4.27%
1 Year YTD (%)
34.822
5,451.422
Feb 02
491.164
Feb 25
727.444
13
160.890
3.04%
11
Feb 27
946.876
313.431
5
300.406
7
45.059
10.18%
1,356.130 (122.683)1,321.930 (17.356)
3.82%
18.453
3.93%
15.422
3.29%
Feb 27
987.213
Feb 27
1,370.320
514.318
Feb 05
551.940
Feb 06
2,328.134 2,175.039 2,296.442
Feb 20
1,316.819
1,107.739
580.706
Feb 26
950.830
5.83%
60.542
17 5.72%
22.46%
95.234
21.91%
89.469
908.388
16 4.48%
30.966
29.91%
2.74%
182.200
8.83%
108.109
22.88%
(10.341) 134.449
1
14.54%
189.670
182.261
(0.91%)
110.886
16.29%
PEFINDO25
SRI-KEHATI
Jakarta Composite
Index (IHSG)
LQ45
IDX30
Jakarta Islamic
Index
Agriculture
Mining
Basic Industry &
Chemicals
Miscellaneous Industry
Consumer Goods
Industry
Development Board
Property, Real Estate and
Building Construction
Infrastructure, Utilities
and Transportation
Finance
Trade, Services and
Investment
Manufacturing
Main Board
BISNIS-27
KOMPAS100
62.273 14.101
Feb 25 Feb 02 Feb 27 3.70% 10 6.89% 9 10.54% 4 26.49% 4 4.98% 10
Investor33
396.159 374.599 394.537 18.951 0.095 34.336 70.533 22.614
Feb 25 Feb 02 Feb 27 5.05% 4 7.19% 8 9.53% 7 21.77% 8 6.08% 5

Regular Market
Cash Market
Negotiated Market
Total
Daily Average
Foreign Transaction1
Buy
Sell Warrant
Net Purchase2
ETF
REIT
Government Bond (Rp) Government Bond (Rp)
Government Bond (USD) Government Bond (USD)
Corporate Bond (Rp) Corporate Bond (Rp)
Corporate Bond (USD) Corporate Bond (USD)
Asset-backed Security (Rp)
Active Stocks
Active Brokerage Houses
Stock Option Trading Days
Delisting
Issuer
Average Volume
Weighted Average Value (Rp)
Stocks
Market Capitalization
Listed Issuers
Listed Shares Right Issues
Issuers
New Issues Volume
Issuers Value (Rp)
Volume
Value (Rp) ETF
Number of listed ETF
REIT
Number of listed REIT
*
Percentage compared to IDX Total Trading
2
Net Purchase by Foreign Investors (purchase minus sales)
62,447
51,839
17,897 5
80,109 2,982
4,216 157
50.7
61.3
Value
(Billion)
Bond Outstanding Summary
1,268,105,975,000,000
100,000,000
41 19,175
Freq.
23 0.06 320
Volume
(Million)
61.3
Other Instrument
Trading Summary
Freq.
(Thou.)
67.2
18,123
Volume
(Million)
199,999,999,800
8
20.10 1.93
1.92
(6,984,628,073)
PBV (X)
19.27
Volume Freq.
10,608
815
2,932
Rights Certificate
1,347 4,618 119
Value
(Billion)
0.02 0.002 13
-
75.9
--
% *
67.2
43.7
25,593 87,739
2,807 15,412 7
2,257
Freq.
(Thou.)
2,977
LQ45 Stock Trading
Volume
(Million)
Value
(Billion)
22,785 72,327 2,250
Statistical Highlights
Sharia Stock Trading
Stock Trading
Summary
0.39
109
117,029
6,159
11
IDX Total Trading
81,392
0.01
Volume
(Million)
Freq.
(Thou.)
4,175
0.001
Value
(Billion)
95,330
0.06
35,270
130,600
6,874 220
35,637
4,186
Volume
(Million)
100.0
50,124
8,243
Value Freq.
-
-
-
506
Bond Trading Summary
4
Contract
- - -
3,078,212,373,103
5,427,597,133,248,550
PER (X)
0.48
474
2
1
This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies
1,956
13
1
1,481,481,480
19
Additional Listed
Shares
-
-
-
1
222,662,900,000,000
2,933,102,790,998Asset-backed Security (Rp)
540,000,000
IDX MONTHLY STATISTICS, FEBRUARY 2015 3
326,863,253,980,000
248,000,000
15,172,850,000,000
1,000,000
11,154,797,424
14,482
0.01
18,714
68,838
26,366
% *
65.3
-0.001
62,212
0.06
1,451
1,207
Value
(Billion)
Freq.
(Thou.)
3,623

IDX INDICES
LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100),
Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),
Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100),
ISSI (Dec 28, 2007 = 100),infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100), MNC36 (Dec 28, 2007 = 100),
Investor33 (Dec 30, 2008 = 100)
396.159
395.826
394.537
383.970
385.259
388.327
384.564
385.310
390.347
391.073
391.006
392.853
Investor33
374.599
376.373
380.395
376.557
380.639
382.964
381.361
366.670
365.650
299.070
297.383
317.316
315.600
174.964
174.317
586.178
580.732
584.165
591.173
587.325
590.495
592.723
596.233
287.661
289.898
286.646
290.541
291.715
289.651
291.591
292.469
295.325
356.772
295.652
infobank15
359.756
360.500
579.593
BISNIS-27
457.860
460.219
464.679
460.812
MNC36
286.235
465.974
468.200
465.396
468.415
470.252
474.316
469.738
470.777
476.527
476.457
476.241
478.010
481.484
PEFINDO25
481.943
483.550
484.874
485.139
491.884
494.091
485.378
487.024
487.517
491.303
487.332
491.296
487.841
703.336
699.923
700.695
708.035
710.114
707.737
706.861
706.247
709.259
1,581.051 716.564
613.315
313.650
313.731
314.187
315.393
317.985
171.462
170.180
172.327
172.260
614.885
595.187
594.552
606.002
611.867
609.168
611.276
174.803
303.862
307.528
308.447
306.739
309.585
367.344
SMinfra18
361.228
365.432
360.245
361.108
361.482
573.915
613.562
356.655
359.692
360.039
173.104
173.547
171.322
172.066
172.181
173.209
170.978
171.700
172.860
172.525
170.415
5,400.104
5,403.277
5,417.314
5,445.108 491.164
1,158.244
1,174.266
1,176.982
1,169.719
1,174.641
1,177.196
1,529.136
1,548.215
1,550.838
1,541.465
1,546.974
1,548.994
705.547
706.375
5,336.519
5,343.411
5,374.165
5,325.495
361.418
363.296
364.331
291.675
292.363
295.517
296.135
297.118
299.278
5,337.501
5,390.449
170.949
310.532
313.477
309.398
310.502
4INDONESIA STOCK EXCHANGE
360.104
510.004
506.442
SRI-
KEHATI
303.192
304.883
307.869
494.527
495.301
501.367
1,526.880
1,531.845
1,540.678
ISSI
Kompas100
352.880
1,202.347
1,186.474
1,173.606
1,176.749
1,190.275
1,191.775
1,192.679
1,196.047
1,203.597
1,204.048
1,154.513
1,161.022
1,168.762
718.387
720.425
727.444
701.496
704.638
20-Feb
23-Feb
24-Feb
25-Feb
11-Feb
12-Feb
13-Feb
16-Feb
17-Feb
18-Feb
908.388
913.589
942.127
944.462
950.830
950.212
Date
5,276.236
5,291.718
5,315.284
5,279.895
5,342.515
5,348.470
5,321.474
JCI
06-Feb
09-Feb
10-Feb
02-Feb
03-Feb
04-Feb
05-Feb
946.876
920.349
910.939
923.886
926.286
920.905
926.166
928.927
937.822
926.804
LQ45
467.781
469.990
473.751
469.025
475.423
476.958
474.007
IDX30
477.024
477.764
479.857
485.181
485.467
486.169
487.892
929.681
940.414
941.111
708.719
700.398
711.517
710.887
707.010
712.137
713.977478.356
483.101
726.785
722.098
JII
1,559.844
1,544.913
1,548.615
1,563.871
1,566.451
1,568.133
1,572.946
1,582.172
1,583.409
Main
Board
721.525
709.596
714.336
718.680
715.359
707.195
707.488
703.252
703.288
708.165
705.660
707.770
Dev.
Board
12-Feb
480.704
478.782
508.178
501.478
26-Feb
27-Feb
5,451.422
5,450.294
490.234
27-Feb
Date
13-Feb
16-Feb
17-Feb
18-Feb
20-Feb
23-Feb
24-Feb
25-Feb
26-Feb
02-Feb
03-Feb
04-Feb
05-Feb
06-Feb
09-Feb
10-Feb
11-Feb

IDX SECTORAL INDICES
IDX Sectoral Indices (Dec 28, 1995 = 100)
*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry
27-Feb
2,245.176522.178 1,355.539 987.213
25-Feb 2,250.321 1,303.734 1,370.320526.688 1,398.190 2,252.824 574.846
26-Feb 2,259.700 580.163 788.897 1,367.848
971.289
525.308 1,384.156 978.8132,262.050
1,135.781 788.742
23-Feb 2,242.705 1,320.083
1,304.90424-Feb 2,236.492
1,354.898
1,359.534
522.059
522.653
1,365.126
1,377.802
2,239.765
2,243.020
570.538
571.676
783.428
785.732
958.893
967.5981,130.490
18-Feb 2,258.477 1,342.860
1,335.00120-Feb 2,256.096
1,357.604
1,350.014
520.509
519.907
1,371.496
1,357.738
2,246.625
2,234.420
569.442
574.076
779.685
786.687
947.463
951.608
16-Feb 2,237.882 1,346.587
1,344.83717-Feb 2,244.195
1,348.467
1,353.471
517.568
520.021
1,355.073
1,350.504
2,236.560
2,252.072
552.098
551.940
766.065
765.249
925.876
936.556
1,367.340518.62413-Feb 2,257.904 1,378.682
2,256.972
2,277.083 559.415 1,143.644
925.531
930.4471,356.130
518.351
766.653
1,361.550
2,255.436
2,258.10311-Feb 2,272.216
12-Feb 2,283.376 1,360.202
523.403
522.631 1,368.296
1,374.941 558.532 1,128.175
1,331.908
923.961
10-Feb
Mining
03-Feb 2,195.996
02-Feb 2,242.446 1,332.322
1,332.308
Date
INDONESIA STOCK EXCHANGE 5
05-Feb 2,245.502
04-Feb 2,175.039
09-Feb 2,274.686
06-Feb
563.885
1,121.937
1,118.901
1,120.068
514.318
517.185
517.569
518.579
523.500
525.816
1,348.788
1,331.520
1,343.431
1,316.819
1,325.144
facturing*)
1,360.980
1,355.917
1,357.695
Basic
Industry TradeFinance
Infra-
structure
Misc.
Industry
Consumer
Goods
Manu-
1,342.671
1,365.246
1,360.577
1,351.812
1,324.264
916.655
915.199
918.756
917.054
927.057
929.587
925.234
2,290.986
2,282.873
2,277.653
2,248.232
2,306.194
2,286.328
558.385
569.247
563.975
562.715
570.689
Property
1,124.155
1,123.600
1,122.437
1,123.231
1,130.004
740.736
747.547
755.130
749.024
753.919
761.607
757.220
760.070
762.534
1,107.739
1,115.241
1,127.191
1,116.101
1,122.677
571.011
567.817
2,296.442
1,300.485
1,321.930
1,340.858
1,332.475
1,347.837
1,343.732
1,346.926
1,347.384
1,348.278
2,328.134
Agriculture
2,255.489
1,354.100791.528580.706
1,134.509
1,129.326
Mining, -3.09%
Agriculture, 5.44%
Misc-Ind, 9.69%
Trade, 20.17%
Basic-Ind, -1.18%
Finance, 29.91%
Property, 48.50%
Consumer, 14.54%
Infrastructure, 13.51%
JCI, 17.97%
-20%
-10%
-
10%
20%
30%
40%
50%
Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb
Jakarta Composite Index and Sectoral Indices Movement
28 February 2014 - 27 Febuary 2015
2014 2015

Indonesia Stock Exchange Indices Trading Volume (Bar, LHS) Index (Line, RHS)
*) Basic Industry + Miscellaneous + Consumer Goods
6
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2015
500
1,000
1,500
2,000
2,500
3,000
1,500
3,000
4,500
6,000
7,500
9,000
Mar May Jul Sep Nov Feb
Index
Million
Shares
Agriculture
500
1,000
1,500
2,000
2,500
3,000
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Mining
110
220
330
440
550
660
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Basic Industry & Chemical
250
500
750
1,000
1,250
1,500
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
400
800
1,200
1,600
2,000
2,400
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Consumer Goods Industry
250
500
750
1,000
1,250
1,500
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Manufacturing *)

100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Property, Real Estate
& Construction
200
400
600
800
1,000
1,200
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Infrastructure, Utilities &
Transportation
150
300
450
600
750
900
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Finance
175
350
525
700
875
1,050
1,500
3,000
4,500
6,000
7,500
9,000
Mar May Aug Oct Dec Feb
Index
Million
Shares
Trade, Services & Investment
175
350
525
700
875
1,050
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
LQ45
85
170
255
340
425
510
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
IDX30

275
550
825
1,100
1,375
1,650
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Main Board Index
130
260
390
520
650
780
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Development Board Index
210
420
630
840
1,050
1,260
2,000
4,000
6,000
8,000
10,000
12,000
Index
Million
Shares
KOMPAS100
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares BISNIS-27
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
PEFINDO25
55
110
165
220
275
330
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
SRI-KEHATI

125
250
375
500
625
750
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Jakarta Islamic Index
30
60
90
120
150
180
2,000
4,000
6,000
8,000
10,000
12,000
Index
Million
Shares
Indonesia Sharia Stock Index
110
220
330
440
550
660
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
infobank15
65
130
195
260
325
390
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
SMinfra18
60
120
180
240
300
360
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
MNC36
75
150
225
300
375
450
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Investor33

45,302 5,043,657,473 2,456,225,796,437
114,513
23-Feb 653,005,536 1,317,185,095,170 64,177 4,393,734,331 2,969,035,072,005
25-Feb 663,844,705 1,396,357,204,000 56,134 4,686,895,687 2,247,790,480,120 119,584
24-Feb 1,037,901,373 1,224,187,967,816
4,751,500,012 2,647,897,187,270 110,530
116,168
27-Feb 638,251,700 1,148,834,218,000 42,427
26-Feb 720,074,621 2,152,459,167,210 48,507 5,113,708,954 2,924,827,571,296
112,290
118,764
20-Feb 995,945,937 1,287,559,752,261 33,658 3,865,976,997 2,680,572,967,462
105,619
18-Feb 5,041,698,195 3,379,509,656,400 59,612 4,710,694,860 3,315,396,600,550 129,831
17-Feb 826,698,216 728,858,131,708 32,400 3,930,628,726 2,759,805,557,265
96,357
16-Feb 684,607,801 1,397,611,624,339 37,799 4,257,122,585 2,366,398,849,565 103,491
13-Feb 1,198,414,206 1,827,106,948,544 40,003 3,052,921,296 2,389,565,428,053
103,168
12-Feb 599,630,320 1,607,482,380,380 40,477 3,536,888,476 2,257,178,543,374 107,853
11-Feb 896,153,214 1,232,899,789,900 35,687 3,949,814,080 2,322,542,679,963
100,193
10-Feb 650,428,528 973,642,974,252 33,301 3,762,030,398 2,097,881,144,412 95,050
09-Feb 465,934,884 1,194,338,004,125 37,735 4,827,080,273 2,365,715,874,353
1,234,756,450,208 40,220
04-Feb 935,853,007 1,972,103,913,706 63,531
112,693
05-Feb
06-Feb 620,876,363 2,382,041,895,000 48,998
754,864,049 1,271,733,884,575 43,637
35,376
27-Feb 673,039,790 2,227,596,707,566 42,302 458,397,379 937,614,200,873 29,853
26-Feb 477,792,439 1,781,205,101,428 46,548 516,541,927 908,270,183,040
32,092
25-Feb 439,239,417 2,928,496,707,630 38,230 324,361,443 603,000,366,990 25,891
24-Feb 457,429,056 1,793,411,889,095 43,132 380,054,941 802,949,310,325
16,997
23-Feb 337,234,891 1,312,594,313,123 31,694 284,296,664 608,995,788,150 23,175
20-Feb 234,833,017 827,947,814,475 19,162 265,260,673 401,444,038,358
18,075
18-Feb 1,409,359,751 7,620,643,777,905 31,062 1,339,665,049 3,765,890,258,885 20,442
17-Feb 169,926,464 661,988,956,850 18,378 312,945,432 565,257,388,130
22,383
16-Feb 253,674,676 1,181,387,462,085 29,477 356,760,269 779,631,239,460 29,128
13-Feb 451,976,251 1,519,291,390,112 25,656 260,805,873 542,544,093,064
49,919
12-Feb 345,631,116 1,507,304,096,376 39,718 734,989,782 665,150,633,605 49,489
11-Feb 276,267,019 1,134,553,268,960 37,042 401,720,291 627,360,573,073
29,626
10-Feb 296,165,812 1,301,288,409,100 31,388 430,302,755 716,126,852,248 33,942
09-Feb 294,268,575 1,429,138,109,720 33,121 368,767,809 828,977,183,630
30,062 1,548,929,770 1,193,660,689,996 27,175
05-Feb 286,605,306 1,416,490,093,306 32,277 457,994,802 1,182,688,571,386
2,149,124
Daily Trading by Type of Investor (Domestic Selling)
Total 18,418,965,045 28,475,504,115,986 829,617
10
572,505,885
Volume Value (Rp) Freq. (x)
Foreign Investor Sell - Foreign Investor Buy
1,709,066,355,653 27,357
Date
02-Feb
Freq. (x)
601,247,520 740,137,806,211 38,529
Volume Value (Rp)
Foreign Investor Sell - Domestic Investor Buy
30,630
80,487,499,164 50,286,054,189,193
7,947,039,637 33,971,011,483,991
746,835,058,392 26,012
621,327
4,289,777,104 2,804,019,369,600
3,521,318,864
4,221,005,569 2,876,762,574,270
Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Volume Value (Rp) Freq (x) Volume Value (Rp) Freq (x)
132,833
4,390,774,284 3,620,303,501,538 142,258
Daily Trading by Type of Investor (Foreign Selling)
10,175,498,885 17,867,791,724,845 585,663Total
04-Feb 500,824,944 1,682,480,538,710 38,743 631,887,219 1,098,618,985,755 34,537
814,312,967,590 25,978 500,569,287 899,473,561,66603-Feb 224,878,436
38,404
06-Feb 245,386,792 1,121,813,524,307
02-Feb 511,065,689 4,181,969,195 2,176,727,216,632 98,368
Date
3,007,407,775,028 129,561
03-Feb 523,716,701

-
-
-
-
: Domestic Investors
: Foreign Investors
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies.
Seller Buyer
DI DI
FI
Buyer
FI DI
11
Seller Buyer
FI FI
Seller Buyer
DI
Daily Trading by Type Investor (Chart)
DI
FI
Seller
-
5,000
10,000
15,000
20,000
2 4 6 10 12 16 18 23 25 27
Daily Trading ValueRp
Billion
2 4 6 10 12 16
18
23 25 27
- 500
- 250
-
250
500
750
1,000
1,250
1,500
Net Purchase by ForeignersRpRp
0%
20%
40%
60%
80%
100%
2 4 6 10 12 16 18 23 25 27
Total Trading by Investor's Type
(% of market total, selling+buying)
Domestic Investors
Foreign Investors
-
3,250
6,500
9,750
13,000
2 4 6 10 12 16 18 23 25 27
Daily Trading VolumeMillion
Shares
-
75
150
225
300
2 4 6 10 12 16 18 23 25 27
Daily Trading Frequency
Thousand
X

Daily Stock Trading
Daily Stock Trading (Non Regular Market)
Note : Volume in million shares, Value in million Rp
04-Feb 5,361
190,2662,494
4,185,731
-
03-Feb 1,012 - -
1,711,356 432 5,867 5,372,766
0.01Total
1,379,545 642 6,459 8,373,507 279,069
243,879
218,928
1,099
200,675
193,681
225,816
237,537
184,399
199,895
174,472
64 1
35,637
Date
02-Feb 3,373
Volume
Regular Market
4,52703-Feb 850,179 412 5,539 5,752,562 229,6611,012
12
Non Regular Market
Volume Value Freq. Value Freq.Volume
Total
05-Feb 4,043 978 1,246,208 579 5,021 6,878,320
06-Feb 4,733 1,903 2,159,870 505 6,636 7,574,279
09-Feb 4,169 1,787 1,080,291 474 5,956 5,818,169
10-Feb 4,361 778 990,579 456 5,139 5,088,939
11-Feb 4,705 819 600,624 416 5,524 5,317,3564,716,733
12-Feb 4,271 946 1,073,823 308 5,217 6,037,116237,2294,963,292
16-Feb 3,534 2,018 1,212,360 451 5,552 5,725,029199,4444,512,669
13-Feb 3,681 1,283 1,128,772 401 4,964 6,278,508183,9985,149,736
240,947
17-Feb 3,471 1,769 1,227,194 414 5,240 4,715,910
18-Feb 5,172 7,330 10,594,021 447 12,501 18,081,440
174,058
240,500
3,488,716
7,487,419
184,330
23-Feb 3,946 1,722 1,290,936 812 5,668 6,207,810 237,810
20-Feb 4,212 1,150 719,880 391 5,362 5,197,525183,939
236,998
4,477,645
4,916,875
232,816
25-Feb 4,947 1,167 2,458,599 1,012 6,114 7,175,645 239,839
24-Feb 4,184 2,735 1,381,430 1,025 6,919 6,276,775231,791
246,599
27-Feb 4,441 2,080 1,504,916 853 6,521 6,961,942 225,112
26-Feb 4,260 2,568 2,659,856 826 6,828 7,766,762
Total 81,392 35,637 35,270,438 117,029 130,600,36210,856
-
-
05-Feb 978 - - -
04-Feb 1,099 - -
2,494
-
-02-Feb
-
09-Feb 1,787 - - -
06-Feb 1,903 - -
-
11-Feb 819 - - -
10-Feb 778 - -
416
-
13-Feb 1,283 - - -
12-Feb 946 - -308
401
-
17-Feb 1,769 - - -
16-Feb 2,018 - -451
414
1,212,360
1,227,194
-
20-Feb 1,150 - - -
18-Feb 7,330 - -447
391
10,594,021
719,880
1,167 - -1,012
826
2,458,599
2,659,856
-
24-Feb 2,735 0.01 64 1
23-Feb 1,722 - -812
1,0241,381,366
1,290,936
Cash MarketNegotiated Market
Value Freq.Volume
Date
Volume
-
-
26-Feb 2,568 - - -
25-Feb
27-Feb 2,080 - -
245,773
224,259
4,174,875
Freq.
432
412
642
579
505
474
456
Value
3,661,410
4,902,383
6,993,962
5,632,113
5,414,408
4,737,878
4,098,361
238,827
4,895,345
4,717,046
Freq.
189,834
229,249
278,427
243,300
218,423
200,201
193,225
225,400
5,106,906
5,457,027
1,073,823
1,128,772
95,329,923
Value
1,711,356
850,179
1,379,545
1,246,208
2,159,870
1,080,291
990,579
600,624
1,504,916
35,270,375
853
10,855

Daily Rights Certificate, Warrant & ETF Trading
Note : Volume in million shares, Value in million Rp
Trading Summary by Industry
19,175 0.48 386 2,93223
0.0001
0.010.01 2,240
524
3
15
-
-
-
-
-
-
-
-
-
-
-
-
-
5
18
1
0.0001
-
-
-
-
-
-
34
21
1
-
-
-
-
-
-
-
-
-
0.005
0.10
-
0.51
1
-
-
0.10
-
-
6
-
3
-
-
-
-
-
1
2
-
0.18
0.91
0.01
0.03
0.00
0.02
0.02
-
-
0.001
5
41
41
7
0.01
0.02
0.05
0.04
0.01
0.02
0.05
0.01
0.00
39
90
410
32
10
7
10
681
626
738
8
7
8
17
1,933
537
371
811
1,219
-
-
201
96
-
-
-
-
1
2,076,453
16.07
0.61
(X)
Total Trading
Freq.
(X)(Thousand) (Million Rp)
Volume PBVPER
Average
Value
-
-
-
-
-
0.002
0.009
0.001
117,029,003TOTAL 3,078,212,373,103 4,185,731
Agriculture (21)
Mining (41)
Basic Industry and
Chemicals (65)
Finance (87)
5,427,597,133 130,600,362
1.60
7.
Trade, Services &
Investment (113)
6,743,159
7,235,952
386,312,202
1.
(Million Rp)
Market
Cap.
27-Feb
26-Feb
25-Feb
24-Feb
23-Feb
19
61
320Total
1,661
-
-
5.
Infrastructure, Utilities and
Transportation (51)
610,685,306,916
1.24
14.28
6.
1,021,094,158
4.
398,508,693
4,393,707
724,483,310 19,342,882 19,572,568
21,817,700
16,490,666 33,944,210
540,116
508,003
405,494,078,054
1,423,024,018
2.3125.34
18.15
158,024,686
247,121,032 336,644
319,908
17.53173,893,647,258 10,888,597
358,235,738,081
229,975,546,282
9,191,715
366,547,791
5,565,445
5,335,501
6,327,3504,574,922
806,70819,516,942 24,058,476561,576,603,258 702,481,2449.
323,217
16.13
2.48
Property, Real Estate and
Construction (54)
3.
4.05
2. 3.03 2.06
844,864
1.19
24.57
Consumer Goods Industry
(37)
140,090,980,547
(41)
296,116 4.27
210,155126,476,625,227
30,553,118471,783,847,480
8. 27.35
20-Feb
18-Feb
17-Feb
16-Feb
13-Feb
Industry Classification
Number
of
Shares
1356 20.018815 40,783
12-Feb
11-Feb
10-Feb
09-Feb
06-Feb
05-Feb
04-Feb
03-Feb
02-Feb
-
-
-
-
-
-
-
--
-
-
-
12
Freq.
-
13
Date
Rights Certificate
Freq.ValueVol.
REIT
-
-
-
-
Vol. Value
-
-
-
-
-
-
-
-
-
-
-
-
32
10
149
25
30
208
9
151
26
1,006
2,033
6,542
4,231
6,029
3,950
1,972
4,721
619
555
448
382
661
1,258
2,024
2,504
1,080
488
360
1,592
928
1,695
1,070
286
34
234
397
59
-
104
344
3
119
102
315
297
12
Freq.
Warrant ETF
8
79
18
27
4
-
10
13
0.23
16
15
0.04
0.04
0.01
0.01
0.09
41
32
5
8
92
Value
445
852
Vol. Value Freq. Vol.
583
589

14
Regular
69.55%
Others
0.00001%
Negotiated
30.45%
Trading Volume by Market Type
Regular
72.99%
Others
0.00002%
Negotiated
27.01%
Trading Value by Market Type
Agriculture (21)
4.3%
Mining (41)
4.1%
Basic Industry and
Chemicals (65)
4.8%
(41)
5.2%
Consumer Goods
Industry (37)
5.5%
and Construction (54)
16.7%
and Transportation (51)
15.0%
Finance (87)
26.0%
Trade, Services &
Investment (113)
18.4%
Trading Value
by Industry
2.9%
4.6%
6.8%
7.1%
18.8%
7.3%
13.3%
26.2%
12.9%
Market
Capitalization
by Industry
Agriculture (21)
5.6%
Mining (41)
11.6%
Basic Industry and
Chemicals (65)
7.5%
(41)
4.1%
Consumer Goods
Industry (37)
4.6%
and Construction (54)
15.3%
and Transportation (51)
13.2%
Finance (87)
19.8%
Trade, Services &
Investment (113)
18.2%
Number of Listed Shares
by Industry
9.3%
7.9%
3.9%
3.8%
1.8%26.1%
16.5%
14.1%
16.7%
Trading Volume
by Industry

50 Biggest Market Capitalization
Total of The 50 Stocks
% of IDX (Total)
IDX (Total)
Bank CIMB Niaga Tbk.
Bank Permata Tbk.
Lippo Karawaci Tbk. [S]
Pakuwon Jati Tbk. [S]
Bank Pan Indonesia Tbk.
Summarecon Agung Tbk. [S]
Bayan Resources Tbk. [S]
Sinar Mas Multiartha Tbk.
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
Bank Tabungan Pensiunan Nasional Tbk.
Ciputra Development Tbk. [S]
Indosat Tbk. [S]
Multi Bintang Indonesia Tbk.
Matahari Putra Prima Tbk. [S]
Mayora Indah Tbk. [S]
PP (Persero) Tbk. [S]
SMART Tbk. [S]
Tower Bersama Infrastructure Tbk.
XL Axiata Tbk.
Bumi Serpong Damai Tbk. [S]
Astra Agro Lestari Tbk. [S]
Sarana Menara Nusantara Tbk.
Vale Indonesia Tbk. [S]
Adaro Energy Tbk. [S]
Global Mediacom Tbk. [S]
Blue Bird Tbk.
United Tractors Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Charoen Pokphand Indonesia Tbk. [S]
Elang Mahkota Teknologi Tbk.
Surya Citra Media Tbk. [S]
Matahari Department Store Tbk.
Jasa Marga (Persero) Tbk.
Bank Danamon Indonesia Tbk.
Media Nusantara Citra Tbk. [S]
2.778
Total Trading
Total
1.
2.
3,622,4546.34344,159,274
(Million Rp)
No.
(Million Rp) Total
% of
Market Capitalization
Listed Stocks % of
Number
of Listed
Shares
Bank Central Asia Tbk.
Astra International Tbk. [S]
3 5.00
24,422,470,380 314,439,306 5.79
40,483,553,140 317,795,892 5.86 5,401,520 5 4.14
24,408,459,120
Value
Rank
3.
4,383,000,000 285,771,600 5.27
9,092,542 1 6.96
100,799,996,400 295,847,989 5.45 6,527,476
121,465 116 0.09
Bank Rakyat Indonesia (Persero) Tbk.
Telekomunikasi Indonesia (Persero) Tbk. [S]
HM Sampoerna Tbk.
8.
9.
0.95
18,462,169,893 126,927,418 2.34 3,156,997
23,099,999,999 277,200,000 5.11 6,593,778 2 5.05
10 2.42
7,630,000,000 274,680,000 5.06 1,238,699 31
Bank Mandiri (Persero) Tbk.
Unilever Indonesia Tbk. [S]
Bank Negara Indonesia (Persero) Tbk.
Perusahaan Gas Negara (Persero) Tbk. [S]
10.
3,312,449 9 2.54
1,924,088,000 102,794,401 1.89 1,112,549 36 0.85
24,241,508,196 126,055,843 2.32
Gudang Garam Tbk.
13.
12.
1,209,9021.6311.
14.
1,684,580
33 0.93
5,931,520,000 88,231,360 1.63 2,256,306 12 1.73
3,681,231,699 88,533,622Indocement Tunggal Prakarsa Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
Kalbe Farma Tbk. [S]
Indofood CBP Sukses Makmur Tbk. [S]
62,066,430 1.14
18 1.29
5,830,954,000 83,382,642 1.54 751,753 46 0.58
23 1.20
46,875,122,110 84,609,595 1.56
17.
16.
1,569,8321.4315.
18.
693,947 49 0.53
5,640,032,442 62,040,357 1.14 5,841 239 0.004
8,780,426,500 64,975,156 1.20 1,357,302 28 1.04
3,730,135,136 77,400,304
16,398,000,000
21.
20.
1,392,4350.9819.
22.
914,804
26 1.07
2,917,918,080 52,084,838 0.96 3,981,884 6 3.05
14,621,601,234 53,368,845
40,922,883 0.75
42 0.70
9,488,796,931 45,546,225 0.84 318,400 78 0.24
30 0.98
6,800,000,000 48,280,000 0.89
25.
24.
1,283,9640.8323.
26.
593,061 56 0.45
18,371,846,392 40,785,499 0.75 1,719,779 17 1.32
4,796,526,199 44,487,780 0.82 1,036,455 39 0.79
14,276,088,500 44,969,679
8,534,490,667
29.
28.
726,3190.7227.
30.
534,741
48 0.56
10,202,925,000 38,516,042 0.71 31,374 167 0.02
1,574,745,000 38,817,464
27,231,674 0.50
60 0.41
31,985,962,000 30,706,524 0.57 1,385,742 27 1.06
63 0.37
9,936,338,720 35,025,594 0.65
33.
32.
489,1810.5331.
34.
1,874,205 15 1.44
48,159,602,400 26,487,781 0.49 1,316,795 29 1.01
2,502,100,000 27,272,890 0.50 107,220 123 0.08
14,198,613,922 28,610,207
23,077,689,619
36.
72,988 13835.
667 328
0.06
14,426,781,680 26,184,609 0.48 887,016 43 0.68
23,837,645,998 26,221,411 0.48
0.0013,333,333,500
4.69
2,304,131,850 24,596,607 0.45
25,416,668 0.4737.
25 1.16
0.41
0.41 1,520,634
55 0.47
4
62 0.38
22,506,164
360 0.0002
Wijaya Karya (Persero) Tbk. [S]
44.
15,165,815,994 22,521,237
3,000,20943.
6,237,808,717 24,951,235 0.46 259
5,377,962,800 22,479,885 0.41
39.
38.
41.
40.
616,697
5,781,884,384 24,312,824 0.45 6,125,821
42.
502,740
6,149,225,000
11 2.30
139
0.01
4,842,436,500 19,660,292 0.36 1,079,418 37 0.83
21,912,800 0.40 17,280 191
5,433,933,500 22,414,976 0.41 72,159 0.06
47.
46. 894,347,989 21,911,526 0.40 87,900 127
3,078,212,373,103
23.51%
5,427,597,133
74.87%
50.
0.36
48.
15,768 1970.36
3,769 259
366
11,764,996,622 19,294,59449.
19,779,831
45.
4.
5.
6.
7.
62.34%
130,600,362
0.003
0.01
0.07
0.0002
723,577,700,354 4,063,433,468
2,872,193,366
81,419,294
22219,243,696 0.35
2,107,000,000
24,880,290,775

20 Most Active Stocks by Total Trading Volume
Capitalinc Investment Tbk.
Central Proteina Prima Tbk.
Nirvana Development Tbk. [S]
Trada Maritime Tbk.
Bakrie Telecom Tbk.
Sentul City Tbk. [S]
Exploitasi Energi Indonesia Tbk. [S]
Sugih Energy Tbk. [S]
Alam Sutera Realty Tbk. [S]
Nusantara Infrastructure Tbk. [S]
Sri Rejeki Isman Tbk.
Kawasan Industri Jababeka Tbk. [S]
Bumi Resources Tbk.
Sekawan Intipratama Tbk. [S]
Eureka Prima Jakarta Tbk. [S]
Bank Tabungan Negara (Persero) Tbk.
Hanson International Tbk. [S]
% of Total Trading
Total Trading
20 Most Active Stocks by Total Trading Value
Citra Marga Nusaphala Persada Tbk. [S]
Siloam International Hospitals Tbk. [S]
Adhi Karya (Persero) Tbk. [S]
Link Net Tbk. [S]
% of Total Trading
Total Trading
Waskita Karya (Persero) Tbk. [S]
4.40 1,128,607,121,225 33,931
16
6,813,117,298 5.82
3.63 79,314,337,500
19
4. 4,697,136,700 4.01 488,962,137,300 77,170 19
3.
42 16
2.
No. Listed Stocks
Total Trading
1. 8,086,611,900
Freq. (X)Value (Rp)
5,146,797,005
6. 4,195,506,800 3.59 542,543,725,600 33,635 19
5. 4,246,385,800
8. 2,966,424,874 2.53 1,173,775,795,990
7. 4,002,308,023 3.42 413,779,641,195 5,992 19
10,535 19
11. 2,270,638,575 1.94 6,527,475,797,433 110,113
69,429 19
36,985 19
9. 2,561,866,458
10. 2,518,963,584 2.15 1,623,052,891,728
2.19 1,316,794,774,948
15. 2,003,013,012 1.71 199,449,564,900
1,874,204,563,45517. 1,659,814,587
19
16,723 19
28,613 19
38,789 19
13. 2,051,612,600
14. 2,032,869,200 1.74 669,653,367,658
1.75 319,407,543,300
12. 2,173,990,043
16. 1,883,352,492 1.61 746,378,672,980
18. 1,591,975,268 1.36 779,409,252,321
1.42
20. 1,505,852,600 1.29 1,060,692,329,000 89,953 19
19. 1,549,164,639
1.
117,029,002,731 130,600,361,514,015 4,185,731
9,092,541,889,366 6.96 82,946
No. Listed Stocks
Freq. (X)
748,654,015
1.32 1,615,292,661,685 19
19
5. 692,428,810 5,401,520,149,007 4.14 72,728
6,527,475,797,433 5.00
563,344,700 6,593,777,935,033 5.05
110,113
4. 1,069,284,870 6,125,820,726,500 4.69 2,026
3. 2,270,638,575
2. 65,366
10. 468,869,782
9. 624,548,854 3,312,448,910,609 2.54 66,654
19
59,414 19
3,408 19
62,002 19
7. 1,260,605,463
8. 260,770,139 3,622,453,970,798 2.77
3,673,790,399,200 2.81
6. 263,260,941
20. 322,723,570 1,637,403,080,850 1.25
19. 8,086,611,900 1,663,481,713,100 1.27
15.
16.
1,659,814,587
520,481,095 1,843,502,094,879 1.41
1,874,204,563,455 1.44
819,829,496 1,719,778,946,885 1.32
924,635,301 1,684,579,825,303 1.29
14.
3,156,996,774,121 2.42
17.
18.
3,981,883,853,670 3.05
13. 10,078
66,468
46,815
64,269
170,719,062 2,111,214,205,100 1.62
58,356
42,901
52,352
11. 733,819,533
12. 153,045,322 2,256,306,023,601 1.73
Trading
DaysVolume %
21,342 19
Total Trading
631,818,174,850 38,785
63,957,401,458 23,265,315,973,678 775,146
47,590
Trading
DaysVolume Value (Rp) %
30,200 6
46,815 19
15,501 19
1.86 411,221,907,510
23,003 19
4,185,731
22,696,437,789 71,216,236,982,446 1,028,571
19
6.91 1,663,481,713,100
117,029,002,731 130,600,361,514,015
19
19
19
19
19
19
19
19
3,000,208,947,537 2.30
54.65% 17.81% 18.52%
19
19.39% 54.53% 24.57%
21,342 19
15,166 19
53,279 19
72,888 19
1,082,351,774 1,936,847,175,999 1.48
19
19

20 Most Active Stocks by Total Trading Frequency
Sawit Sumbermas Sarana Tbk. [S]
Hanson International Tbk. [S]
Media Nusantara Citra Tbk. [S]
Trada Maritime Tbk.
Surya Citra Media Tbk. [S]
% of Total Trading
Total Trading
18.38% 45.08% 34.34%
117,029,002,731 130,600,361,514,015 4,185,731
19
19. 1,400,628,856 1.29
21,507,629,925 58,870,345,454,334 1,437,438
1,385,742,116,949 53,979 19
20. 819,829,496 1.271,719,778,946,885 53,279
468,869,782 1.39
18. 417,388,592 1.321,520,634,326,650 55,188
1958,3563,156,996,774,121
19
17.
16. 263,260,941 1.423,981,883,853,670 59,414
19
19
62,002 19
19
15. 260,770,139 1.48
14. 520,481,095 1.541,843,502,094,879 64,269
3,622,453,970,798
11. 624,548,854
13. 563,344,700 1.566,593,777,935,033
12. 1,082,351,774 1.59
65,366
19
19
66,654 19
1,936,847,175,999 66,468
1.593,312,448,910,609
19
10. 2,561,866,458 1.661,316,794,774,948 69,429
72,671
7. 924,635,301
9. 383,349,922 1.741,392,434,563,030
8. 692,428,810 1.74
19
19
72,888 19
5,401,520,149,007 72,728
1.741,684,579,825,303
19
5. 748,654,015 1.989,092,541,889,366 82,946
6. 4,697,136,700 1.84488,962,137,300 77,170
19
4. 421,289,847 2.101,283,964,457,724 88,106 19
3. 1,505,852,600 2.151,060,692,329,000 89,953
19
2. 880,303,468 2.301,547,313,425,630 96,459 19
1.
2,270,638,575 2.636,527,475,797,433 110,113
Freq. (X)Value (Rp)
17
No. Listed Stocks
Total Trading Trading
DaysVolume %

Top 20 Gainer Stocks
Top 20 Loser Stocks
Inti Agri Resources Tbk. [S]
Plaza Indonesia Realty Tbk. [S]
Yulie Sekurindo Tbk.
Pudjiadi & Sons Tbk. [S]
Eka Sari Lorena Transport Tbk. [S]
Cakra Mineral Tbk. [S]
Asuransi Bintang Tbk.
Toba Pulp Lestari Tbk. [S]
Delta Djakarta Tbk.
Garda Tujuh Buana Tbk. [S]
Logindo Samudramakmur Tbk.
Eterindo Wahanatama Tbk.
Trans Power Marine Tbk.
Bumi Resources Minerals Tbk. [S]
Bintang Mitra Semestaraya Tbk. [S]
Cipaganti Citra Graha Tbk. [S]
* Adjusted price if there are any corporate actions
Change
Citra Marga Nusaphala Persada Tbk. [S] *
Last Last This Delusion
DelusionLast Last This
Lionmesh Prima Tbk. [S]
Electronic City Indonesia Tbk. [S]
Bank Mayapada Internasional Tbk.
Adi Sarana Armada Tbk.
Visi Media Asia Tbk.
Buana Finance Tbk.
Indonesian Paradise Property Tbk. [S]
Onix Capital Tbk.
Link Net Tbk. [S]
Mulia Industrindo Tbk.
Solusi Tunas Pratama Tbk.
Surya Semesta Internusa Tbk. [S]
-14.8520. 101 101 86 1.00 -15
-16.67
19. 180 180 152 1.00 -28 -15.56
18. 600 600 500 1.00 -100Panasia Indo Resources Tbk.
17. 280 280 230 1.00 -50 -17.86
16. 2,320 2,320 1,900 1.00 -420Hero Supermarket Tbk. [S] -18.10
-19.11
15. 448 448 365 1.00 -83 -18.53
14. 225 225 182 1.00 -43
-20.25
13. 2,240 2,240 1,800 1.00 -440 -19.64
12. 326 326 260 1.00 -66
-23.48
11. 360,000 360,000 284,000 1.00 -76,000 -21.11
10. 1,150 1,150 880 1.00 -270
-24.86
9. 775 775 585 1.00 -190 -24.52
8. 185 185 139 1.00 -46
-26.23
7. 188 188 140 1.00 -48 -25.53
6. 610 610 450 1.00 -160
-28.74
5. 6,125 6,125 4,400 1.00 -1,725 -28.16
4. 87 87 62 1.00 -25
Indo Kordsa Tbk. [S]
-31.20
3. 3,750 3,750 2,650 1.00 -1,100 -29.33
2. 3,125 3,125 2,150 1.00 -975
59 21.00
17 21.52
1. 132 132 71 1.00 -61 -46.21Trada Maritime Tbk.
Jakarta Kyoei Steel Works Tbk. [S]
MNC Investama Tbk. [S]
(Rp) %
Change
470 20.98
1,100 1,100 1,345 1.00
No. Listed Stocks
Closing Price
Month* Month Factors
79 79
281 281 340 1.00
96 1.00
Month
2,800 2,240 2,710 0.80
22.60
245 22.27
640 1.00
5,900 1.00
125 27.78
30 26.09
130 25.49
1,205 25.67
8,950 1.00
115 145 1.00
1.00269
4,695
575 1.00
1,6507,300
4,300
230 30.46
207 1.00 59
1,275 29.65
30.11
5,575 1.00
985 1.00
81
755
510
53.50
41.63
1,560 1.00 515
1,165 1,165
960
440
450
575 1.00 135 30.68
49.28
1,650 1.00
39.86
350
1,340 1.00 380
16.
5.
6.
7.
8.
9.
10.
755
11.
12.
13.
960
450
Acset Indonusa Tbk. [S]
269
510
115
4,69514.
15.
7,300
4,300
154 77.39
241 1.00
1.
(Rp)
3.
2.
353
4.
199 199
157 157
1,045 1,045
17.
18.
19.
20.
440
148 148
Multifiling Mitra Indonesia Tbk. [S]
MNC Kapital Indonesia Tbk.
No.
%
Closing Price
Month*
Listed Stocks
Month
1.00
Month Factors
5,775 5,775 8,825 1.00 3,050 52.81
84
485
39.58

20 Most Active Brokerage Houses in Total Value
Total of The 20 Firms
% of Total Transaction
Total Transaction
20 Most Active Brokerage Houses in Total Frequency
Total Transaction
Note : Volume in Million Shares, Value in Billion Rp
Macquarie Capital Securities Indonesia (RX)
Ciptadana Securities (KI)
Danareksa Sekuritas (OD)
RHB OSK Securities Indonesia (DR)
Daewoo Securities Indonesia (YP)
JP Morgan Securities Indonesia (BK)
Indo Premier Securities (PD)
Profindo International Securities (RG)
Deutsche Securities Indonesia (DB)
Citigroup Securities Indonesia (CG)
Credit Suisse Securities Indonesia (CS)
Mandiri Sekuritas (CC)
UBS Securities Indonesia (AK)
Morgan Stanley Asia Indonesia (MS)
Trimegah Securities Tbk. (LG)
Bahana Securities (DX)
CLSA Indonesia (KZ)
Merrill Lynch Indonesia (ML)
CIMB Securities Indonesia (YU)
MNC Securities (EP)
10,051
4,074
11,440
28 11 385 5,147 4,314
1,752 1,389
Reguler Non Reguler Total
579
1,375
362,567
46,675
8,349,750
58.88%
11
46.76% 84.28%
162,784
2,996
Freq.Vol.
Brokerage Firms
Freq.
Total
Vol. Value Freq.
2,173 9,625
Reguler Non Reguler
Vol.
792 346,00514,5199,446CIMB Securities Indonesia (YU)
19
1,450
224
Brokerage Firms
5,910
1,036
3,874
5,120
131 144
141
5,147284,303
116,949
385
3,620
3,079
3,964
No.
1. 7,452
2,505
3,773
Value Value
8,643
345,213
2.
3.
5,431
7.
8.
9.
10. 6,266
3,060
406,412
223,388
336,788
7,314
5,710
6,551
392,906
3,297
7,352
16.
2,887
20.
19.
8,538
3,428
7,0573,22012.
177,913
8,907 5,951
2,979
71,274
1,279 171
Maybank Kim Eng Securities (ZP)
6,9632,505 7,314 406,412 1,570
5,900 267
4.
5.
6.
5,960
3,477 12,774
9 9,132
6,168
Vol. Value Freq.
1,530
43.65% 61.34%
4,916,41171,058
644
232,260
190,660
33,327
15.
1,610 707
13.
1,558 880 2,43811.
304,625
744
464
6,289 188
2,378 206
5,327
16,251
3,639 276
159,740
113,784
214,495
4,107
5,377
204,620
14.
2,270
918 3,914
2,353 491
185,545
140,336
155
2,24884,091
3,065 2,442
842 274
2,306
931 648
2,950680
4. 362,952
3.
4,074
1,808 1,589 3,397
3,140 777 3,917
18.
8,538
1,570
1,752 10,290
17.
2,728 1,364 4,092295,452
576,417
113,184
6,686
6,963
6. 3,140 8,643 336,788 3,917
5.
392,906
No.
Vol. Value Freq. Vol. Value Freq.
8,907 5,951 576,558
2. 406,991
1. 576,417 224 9
2,173 792 9,625
1,375 5,377
5,120 4,303 362,567
10,29010,051 330
304,625 155 842 274 1,530
1,581
9.
296,183731
263,993
235,864
346,005
338,369
304,899
14,519
12,416
6,2197.
2,728 7,352 295,452 1,364 3,8608.
3,773
5,073
777
7,452 9,446 345,213
232,404
96 49 127 3,916 4,201
131 14411. 6,0415,900 6,1685,910 232,260 267
10. 3,819 4,152 235,737BNI Securities (NI)
1,808 5,710 223,388 1,589 8,55112.
14. 3,220 7,057 204,620
13. 2,996 6,551 214,495
1
224,238850
214,701
205,268
191,635
744 931 648 3,964 7,988
161 166
14,261
918 2,378 206 3,914
5,205
8,930
3,405
3,397
17.
4,513 3,244 191,469 692
3,477 4,107 177,913
5
Valbury Asia Securities (CP)
CLSA Indonesia (KZ)
Phillip Securities Indonesia (KK)
1,610 6,686 159,740 707 3,428 46420. 2,316
867 2,176 162,850 85 431 198Nomura Indonesia (FG)
8,551 850
5,073
1,581
1,389 330
3,860 731
19.
25
2,353 49112,774
15.
2,270 6,266 185,545 680 2,30616.
18. 3,190 2,235 165,809
406,991
14,261 224,238
12,416 338,369
626
10,114 160,204
9,586 113,972
11,440 393,236
11,212 296,183
14,277579
5,947
2,316
837
142,778
7,988 205,268
8,930 214,701
8,572 186,171
6,219 304,899
8,496
6,618 84,367
6,460 178,404
232,4046,041
484
5,960 576,558
4,711 113,668
70,541 21,712 234,058
53.68%
176,39859,449
261,201
1,420
362,952
4,264 46,698
4,314
23 2,456
125 3,836 3,763
4,092
4,928,066
44.60% 67.53% 58.87%
104,384
8,371,462
141 9,132
14,277
393,236
11,655
11,212
60.85% 65.07%
8,883 103,869 158,934
2,950
2,236
952 2,607
8,572
5,446,957
160,204
186,171626
178,404
165,834
163,048
3,194
6,46016,251
26,913 42,814
47.28% 60.90% 65.13% 37.76% 60.69% 40.91% 44.38%
3,522 3,589 263,868 314 174
8,371,462162,784 190,660 8,349,750 71,274 70,541 21,712 234,058 261,201
10,114
76,956 116,120 5,438,074

20 Most Active Stocks by Total Trading Value
January - February 2015
Indocement Tunggal Prakarsa Tbk. [S]
% of Total Trading
Total Trading
20 Most Active Brokerage Houses in Total Value
January - February 2015
Total Transaction
BNI Securities (NI)
128,386
98,168
699,324
40
8,044,178,400 25,315,114,682,600
14,007,596,012 32,291,359,472,828 6.04 639,672
20,911,710,244 30,058,323,157,008 5.62 748,625
369,158
CIMB Securities Indonesia (YU)
419,981
5,954,696,898 18,338,043,355,282
2.75
Total Trading
709,866,120 10,744,078,249,070 4.02
117,379
138,932
2,532
Listed Stocks
136,572
95,098
97,815
181,985
106,729
107,726
229,905
159,560
115,865
6.
5.
12.
11.
10.
9.
8,068,827,327 16,292,700,026,644 3.05
7,502,105,688 22,302,917,157,700 4.17
3.98
5,262,269,528 22,475,109,965,148 4.21
Macquarie Capital Securities Indonesia (RX)
CLSA Indonesia (KZ)
442,423
2.52 405,231
3.43 303,799
20
4.
3.
2.
1.
8.
7.
11,081,541
18,481,556
44.82% 66.48% 59.96%
529,940,294,590 534,408,271,492,076
237,515,235,042 355,259,396,844,710
2.21 179,312
3,058,252,114 11,198,506,055,564 2.10 256,677
1.79 850,586
10,432,731,386 8,580,407,801,878 1.61 546,330
9,540,033,942,642
2.48 1,316,839
10,310,447,569 13,385,803,386,550 2.50 247,295
2.46 596,772
13,420,067,944 12,582,487,573,682 2.35 512,404
24,071,130,497 13,236,539,027,897
383,908
7,546,986,330 20,763,068,677,650 3.89 397,316
5,840,240,431 21,250,784,854,404
1.
2.
1,356,156,580 16,194,031,028,414
4.74 919,693
22,348,595,924 24,528,851,485,830 4.59 846,196
6.06
40
11,676,316,007,119 4.37
1,078,719,408 12,217,232,238,583 4.57
40
40
40
6.
3. 4,080,167,110
5.
8. 1,074,145,482 6,841,358,459,160 2.56
7,214,724,851,679 2.70
1,512,200,080 8,129,415,905,888 3.04
7. 534,421,142
17. 2,565,628,667 4,161,692,579,430 1.56
1.66
40
40
40
13. 9,277,866,741 4,590,958,267,306 1.72
14. 4,207,934,983 4,564,707,360,030 1.71
40
19. 163,829,910 3,806,146,717,319 1.42
47,089,049,647 141,365,448,676,244
18. 1,096,928,439 3,910,506,906,621 1.46
No. Brokerage Firms
Freq. (X)%Value (Rp)Volume
Total Trading
20. 1,261,900,836 3,677,551,808,420 1.38
264,970,147,295 267,204,135,746,038
5,001 40
17.77% 52.91%
2,492,037
26.97%
9,240,778
Citra Marga Nusaphala Persada Tbk. [S]
No.
15. 2,200,399,666
16. 10,615,365,792 1.63
4,444,953,960,565
4,717,520,347,082 1.77
6,152,513,808,167 2.30
12. 638,062,934
11. 1,698,846,854
9. 423,260,389 6,290,106,027,656 2.35
4. 1,496,918,532 11,452,073,877,465 4.29
10.
Trading
Days
27
40
40
Volume Value (Rp) %
4,344,429,836,355
40
40
40
40
40
40
40
1,096,429,982 6,235,130,439,915 2.33
Freq. (X)
167,201
131,813
199,536
153,512
118,322
19.
18.
17.
35,143,957,985 13,450,842,296,476
7,367,702,813 14,684,380,657,019
20.
11,597,566,780 11,821,702,414,248
3,412,264,438 13,162,420,853,660
13,213,906,734
16.
15.
14.
13.
Trimegah Securities Tbk. (LG)
Ciptadana Securities (KI)
JP Morgan Securities Indonesia (BK)

Table Trading by Industry
1. AGRICULTURE
11 CROPS
Bisi International Tbk. [S]
12 PLANTATION
Astra Agro Lestari Tbk. [S]
Austindo Nusantara Jaya Tbk. [S]
Eagle High Plantation Tbk.
Dharma Satya Nusantara Tbk.
Golden Plantation Tbk. [S]
Gozco Plantations Tbk. [S]
Jaya Agra Wattie Tbk. [S]
PP London Sumatra Indonesia Tbk. [S]
Multi Agro Gemilang Plantation Tbk. [S]
Provident Agro Tbk. [S]
Sampoerna Agro Tbk. [S]
Salim Ivomas Pratama Tbk. [S]
SMART Tbk. [S]
Sawit Sumbermas Sarana Tbk. [S]
Tunas Baru Lampung Tbk.
Bakrie Sumatera Plantations Tbk.
13 ANIMAL HUSBANDRY
14 FISHERY
Central Proteina Prima Tbk.
Inti Agri Resources Tbk. [S]
15 FORESTRY
19 OTHERS
Bumi Teknokultura Unggul Tbk.
2. MINING
21 COAL MINING
Atlas Resources Tbk [S]
ATPK Resources Tbk. [S]
Borneo Lumbung Energi & Metal Tbk.
Berau Coal Energy Tbk.
Baramulti Suksessarana Tbk. [S]
Bumi Resources Tbk.
Bayan Resources Tbk. [S]
Darma Henwa Tbk. [S]
Delta Dunia Makmur Tbk.
Golden Energy Mines Tbk. [S]
Garda Tujuh Buana Tbk. [S]
Harum Energy Tbk. [S]
700
3,427,955
19
174 190 02/13
02/24 1,205 02/27 964.0001,185
1,339,55702/27
19
40,450
1,547,313 96,459 19
336,644
136
18
11
1947,424 24,090
5,356,348
19
63,016
760 02/27
4,974
02/27
50
79,995 11,456 19
17 10,299 3,803
19301,79262,096 265,286
9.
4,150
940
SIMP
1.
12.
2.
3.
1,830
IIKP
1,225
TBLA
1,750
4,474,491 27,0151,655 44,438
11.
159
02/02
1,945
650,000
02/26
HRUM 02/2713.
260
1,720
02/27
02/2602/26
12. 02/11
62,934
38,731392,116
4,915,483
SMAR
1,036,844
4,348,891
14,687
02/03 6,400 02/27 6,700
02/09
11,255
136,664
88.034
3,534,954
02/23
50
87,194
50
105.455
1132,150
GEMS
GTBO
BSSR
1,981,4922
02/277,025
1,52002/12
19,074
8,715
459
201
108
-
3,296,432
-
02/26
50
1
79,995
226
1986,023 10,235 3,027
3,893,400 4,988
222
246,339
19
6
807
38,785
19
16
53,979
4,170,214
19
39,456 19
29,712726,319
19
2,432 19
49,958 19
410.957
466,984
450,795
807
537,265
2,121
6
3,803
97.500 3,901,833
2,104
6225 266 18 4 342
169,981
19
11
17
19631,8186,813,117
2,104
199,509
1,059 21
34
7
5,68770,994
02/25
846,373 1,494,104
3,818,853
86
2,424
405 21
21
02/27
34
47,440
9,191,715
132
343
19207492
19
14,313
39,013 26,343
385 02/17 355 02/16 358
310,142
1,385,742
156
403,661
714,000 77,086 9,166 3,020
19
199,061
515,066
695 60,522
963,712
7
97,810
02/27 158.260 3,712,759
23.745 686,024
146,316,954
30,706,524
466,984
02/27
222
278,494
230
1967.727
31,526
121,286
537,265
4,425
10.
1.
3.
AALI
1,059
11.
GZCO
1
9.
1 02/27117 127
4. DSNG
1,190 02/04
(Thou. Shr)
11,437
1,095,7201,074,514 395,783
27,23838,817,464 679,551
19
49,890
71.600
1
1,880 02/27 485.161 12,826,984 496,205
450,000 4,286 215 89702/20
10,299
6.
02/27
02/06
02/27 537.500 3,225,000 68,015 74,638 73,046
02/16 4,360
490
158,024,686
29,596
6,894,016
Close Date
1,908.38202/27
141,241,851 2,799,612
80.047
P R I C E
Prev. High
3,931,591
Date Low
366
24,650
02/06
Industry Classification / Stock Name
8. LSIP
2. ANJT 1,260 1,200
Volume
1,010
29,124
3,204,504
Date
73,046
02/02 1,170
7. JAWA 1 368
1. BISI 1
BWPT
SGRO
109 02/20 119
02/27
1
14. SSMS 1 1,650 2,005 02/27 1,635 02/02 1,985 02/27
23,250
4,235
13.
02/04
02/27 2,213.676
Value Freq.
Board
VolumeIndex
1 355
28,431 4,980
(Million Rp)
Value
246,641
4,707,562 10,888,597 5,565,445 323,217322,685
11,538,257
278,584
2 3,125 2,500
02/27
7,224,000 5,406
86
02/27
24,095
98,712
68,015 74,638
REGULAR MARKETMarket
Cap.
(Million Rp)
02/27
19
3,225,000
690
710 64002/06
02/27 50
02/04
02/27 108.889 3,488,575
1,840 1,960 02/06 1,775
DSFI
63.259
02/27
02/27
99
235.676 9,241,892
UNSP
117
39,433
15,860
1,351,337
4,586
2,121
5,678 19
394
1 1,885 2,100
2 475 505 02/24 485 02/16
MAGP 2 50 51 50
1
02/03 745 02/27
02/12
296.269
19
45.455
1,050
02/03
680
PALM
6,900
02/03
11,437
9,49511,783,151
25
194,569
906 379
02/03
2,806,277
02/27
17
18
-
19
1,400,629
2
23,003
207,536
2
4,141
19
19
91
155
379
199,450
1,596
02/11 502
02/03
72
175
02/09
1,000 02/17 1,075
898
15,035 4,132
7,859,484
207,536
02/05
19,243,696
194,262
1,284,000
247,121,032
02/27 104.545
19
1,975 19
4,694,605
18,907,125
433 02/16
927,788
1
95.041167
02/27
26,500 02/09 23,275 02/02
1
02/05 1,329,088
81.538
50DEWA
8. 02/271
1,179,068
105
127,823
1,5201 27,45219
28.533
02/27
-
2,060
777,9707,144,06212,228,747
121
19
7,650
50
96,440 19 880,303
12 52,361
20.000
180
428
91 91
1,002,597
1,590 11/28/14
5.223
1
960 02/27
293,961
906
305
15,170
15.
16. 50
2 6,850
1
116
Dharma Samudera Fishing Industries Tbk. [S]
02/20
1
50
CPRO
02/06
02/26
02/03
02/041,000
99
-
196,675 19
2,792,000
- -
1
18
19
76.0001
390326
2,000
2
6,703
827,783 7,785
BORN
ATPK
55
4,160,235
157,684
1,596
19
132
19
106
7,625
4.
02/11
291,239
BRAU
2
19
19
1914,697
1,900 17
6,695
131.466
7,234
7,785
53,885
18
-
1.
1.
02/11 132
258 226.087
31.827
7. BUMI 02/04 84
1,590
2
72
198
1
2.
80
02/27 143 193.599
91
18
16.496
7,100
90 02/27
87.273
02/04
1,324,792
995,114
156
02/27 50
155
22,986
25,416,668BYAN
23
250,537
02/27
02/10 1,510
ARII 2 436
1,092,68750
2
16
10. DOID
6.
3.
5.
2
1,2102
ADRO
198
1,025
BTEK
8,715827,783
296,979
305
1,9751,329,088
02/02
336,062
201
45,123
25,646
105
5,335,501
87,828
2,62490,334
201,475
11,176,471 2
399 02/03
250,537
4.274 884,650
144
02/09
02/23
02/27
667
2,003,013
667
101
197,238
Days
Days
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
11,456
5. GOLL 2 204 210 02/13 185 02/27 187 02/27 64.931 685,355 8,653 1,740 3,347 19 64,469 13,227 3,354 19
ResearchandDevelopmentDivision
21INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY2015

(Thou. Shr)Close Date
P R I C E
Prev. High Date Low
Industry Classification / Stock Name Volume
Date
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
Cap.
(Million Rp)
Days
Days
Freq.
(X)
TOTAL MARKET
Indo Tambangraya Megah Tbk. [S]
Resource Alam Indonesia Tbk. [S]
Mitrabara Adiperdana Tbk. [S]
Samindo Resources Tbk. [S]
Perdana Karya Perkasa Tbk. [S]
Petrosea Tbk. [S]
Golden Eagle Energy Tbk.
Permata Prima Sakti Tbk. [S]
Toba Bara Sejahtra Tbk. [S]
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION
Apexindo Pratama Duta Tbk.
Ratu Prabu Energi Tbk. [S]
Benakat Petroleum Energy Tbk.
Elnusa Tbk. [S]
Energi Mega Persada Tbk. [S]
Surya Esa Perkasa Tbk. [S]
Medco Energi Internasional Tbk. [S]
Radiant Utama Interinsco Tbk.
23 METAL AND MINERAL MINING
Aneka Tambang (Persero) Tbk. [S]
Cita Mineral Investindo Tbk. [S]
Cakra Mineral Tbk. [S]
Central Omega Resources Tbk.
Vale Indonesia Tbk. [S]
J Resources Asia Pasifik Tbk. [S]
SMR Utama Tbk. [S]
Timah (Persero) Tbk. [S]
24 LAND / STONE QUARRYING
Citatah Tbk. [S]
Mitra Investindo Tbk. [S]
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS
31 CEMENT
Indocement Tunggal Prakarsa Tbk. [S]
Semen Baturaja (Persero) Tbk.
Holcim Indonesia Tbk. [S]
Wijaya Karya Beton Tbk. [S]
32 CERAMICS, GLASS, PORCELAIN
Asahimas Flat Glass Tbk. [S]
Arwana Citramulia Tbk. [S]
Intikeramik Alamasri Industri Tbk. [S]
366 02/27 65.357 3,600,590 92,148 34,168 8,222 19 120,942
282
684,377
832
17.500
57.767
60
-- -72.000 -
3,325 02/13 3,325 02/13 212.868 8,844,001 0.10 0.33 1
44,825
120.714
6,010
4,647191,3967044,588
2
2,000
709,737
- 1,821,60010/21/14 -
02/042,015
-
SMMT 2
1,800
1,266
1,42324,494
02/26
290,140
565
96
51,12419
1,2741,092
3,081,440
900
5,124,550
19
24,749
52,228
207,246,942
71
202,750
88,533,622
380
2,120
14,875
24,050
13.337
19,095,733
136,622
332
35,035,648
48,164
683,567
13,909
02/27
540,7741,300
13,820
114 16
101,91019
3,139
83,887 131
62,643
67,829
238.136
1,770
ARTI
3.
02/27
630
02/05
10,350
20. PTRO
2
02/123,125 3,220
1,800
69
12902/02194
2 167
17.
14.
1
42,000 2,912
02/27
-
22. TKGA -
3,325 3,325
02/27 2.989
840
141.250
1,185.443
14,809
926
1,070,062
560
397
940
185
02/02
8,5001
7.
2. 900
02/04
02/24
12,245,2311,405
1
PSAB
3,675
DKFT
590
CITA 940
ANTM
-
5,176.110
355
10,812
18,591
1,4291,234
1,029,560 38,165
RUIS
7.
19.
02/27
02/23
02/18
1
11,375
115
2,675
02/13
SMGR
02/23
6.
910
BIPI
1
104ENRG
02/23
1
2
101 02/13
1.
02/04
6.
103
5.
2.
1.
-
2. 1
1
TOBA
ELSA
920 02/02
02/06
1
TINS
CTTH
23,000 24,325 02/27
1
2
23.
372 378 02/09 365 02/27
2.
ESSA
570
MEDC
02/064.
4.
02/09
1,020 02/02
75
02/272 430 489
77
18,600
02/27
02/171,050KKGI
339
1,065
PTBA
2
1,025
422 02/03
1,045 850
02/05
1,785
139
02/18/14
2,700
18.
107
1.
2
02/16
1. APEX
5.
21.
-2
02/27
1
02/26
PKPK
8.
3.
2.
16. MBAP
MYOH
02/11
02/27
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
02/02
02/27
1,005
-
1 9381,025,000
6,781
32,721
1915. 19
19ITMG 1
719.298
16,750 16,075 528,113
02/27
02/27
2,600
-
02/27
46.053
4,679.019
10,411 1,776
-
15,831
-3,410.988
39,761
6,026
10,675
27,745
8,602 3,915
2,388,795
02/27
2,400
02/27
21.80702/27 697,760
-
89
194,496 202,515
30,600
3,077
02/02
16,900
280
22402/23 875
2,860,000
79.286
847,228
1,664
19
4,123,653
137
9,616
2,885
550
2,951
70
19684,386
19
19
19
02/12
1,364,817
53,217
4,052,407
1,760,930
90.800
57
25,540
268211
26,680
287
57
02/27
1,665
19
69
3,000 17,511
19
18
24,596,607 36,034
19
4,729
672.000 12,089
36,099
02/27
02/05
11,725
32,776
13
111
02/27
12,5286,300,000
682
55,70819
830
02/25 1,856.522
19 12,555
1,394,152
19
820
107 02/27
13
915
227
118
1
268
880
2 1,305 1,315 02/10 1,300 02/13 1,310 02/27 100.769 1,607,726 7,974 10,411 1,775 19 7,974
12,212
616,697
19
02/16
02/25
02/02
02/10
223
404,784
64.030 16,018
210
-
19681
02/26
02/27
485
2102
16,003
19 14,371
2,912
19
19
18
57,349
59,570
02/27
2
1,397
24,541 19
-
19
4,733
7,824
1 5,972 14,929
-
-
02/26
609,839 1,407,915
671,906
354426.230
19
19,646
1,779
397,116
2,950
199,586,152
2,710
2,346
229,390
83,022
2,492
206,880
-
617,461
10,363
10,669
-
65,478,290
19
652,116
245,677
28,156
2,319,353
-
923,919
3,168,491
4,285,683
137
712
19
534,741
-
10,028
-
02/26
-
468,537134,233
1,775
-
2
397
211
3
35,025,594
9,997,354
19
438
153,140
57,475
737
327
1,020
3,069,360
7,596,709
610 02/03
985
1,019.753
376.33702/27
556.340
02/27
4,083,86479.967
10/17/13
990
1,250,293
02/27 61.873
02/24
7,816
437 19174,790
310
19
15,857
1926,642
19 21,391
-
139,67893
354
19
- -2,238,384
25,976
198,657
19
-
1,438.776
17,228
192,739
12,388
14,783
227,352
1,080
19
87
227
340 02/18
1,433
8,244
18
18,627
133,825
153,045
13,909
-
42,690
217,024
19
748,835
4,574,922
4,120,937
5,137
813,05645,172
214,122 230,49519
52,352
7,557 19 30,694 59,618
131,815
18
134,110
19
43,439
1,941,603
155
6,327,350
1,209,902
-
19
7,566 19
19
19
319,908
1,274
159
19
142
2,256,306
38,270
19
265,078
3,604,201
38,658
42,735 19
19
19
161,266
393,029 27,678550,28619
19
131
96,302
109,198112,274
1,092
4,045
29,962 58,096
59,239
13,856
834
530,886
19
27,653
1,424
83,167
2,772
319,376
6,948
114
357
386,203
10,842
02/03
72,420
02/27
02/27
INCO
2
366,547,791
521.21402/27
6,490.858
MITI
1
14,350
3,472,000326.531
02/2714,575
2,306.763 14,636,139
02/27 158
02/27
7,975AMFG
120
1,440
3,525
8,000
955
02/02
02/05
167
22,650
86
CKRA
02/09 3,3501 3,450
1 1,370
INTP
WTON
1,175 1,180 02/02
2
1 1,000
962.000
88,231,360
02/04 02/27
106
02/27150
02/27
02/03
-
87,390
SMRU
580
8.
-
02/25
67
14.133
17,436,906
7,011,067
4.
1.
3. SMCB 2 1,965 1,995 02/10 1,900 02/24 1,910 02/27
SMBR
02/09
15,150 02/26
02/201073. 1IKAI
8,400
100
ARNA
5.
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201522

P R I C E
Prev. High Date Low
Date
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
Cap.
(Million Rp)
Days
Days
Freq.
(X)
TOTAL MARKET
Keramika Indonesia Assosiasi Tbk. [S]
Mulia Industrindo Tbk.
Surya Toto Indonesia Tbk. [S]
33 METAL AND ALLIED PRODUCTS
Alakasa Industrindo Tbk. [S]
Alumindo Light Metal Industry Tbk.
Saranacentral Bajatama Tbk.
Betonjaya Manunggal Tbk. [S]
Citra Tubindo Tbk. [S]
Gunawan Dianjaya Steel Tbk. [S]
Indal Aluminium Industry Tbk. [S]
Steel Pipe Industry of Indonesia Tbk. [S]
Jakarta Kyoei Steel Works Tbk. [S]
Jaya Pari Steel Tbk. [S]
Krakatau Steel (Persero) Tbk.
Lion Metal Works Tbk. [S]
Lionmesh Prima Tbk. [S]
Pelat Timah Nusantara Tbk. [S]
Pelangi Indah Canindo Tbk.
Tembaga Mulia Semanan Tbk.
34 CHEMICALS
Barito Pacific Tbk. [S]
Budi Starch & Sweetener Tbk.
Duta Pertiwi Nusantara Tbk. [S]
Ekadharma International Tbk. [S]
Eterindo Wahanatama Tbk.
Intanwijaya Internasional Tbk. [S]
Sorini Agro Asia Corporindo Tbk. [S]
Indo Acidatama Tbk. [S]
Chandra Asri Petrochemical Tbk. [S]
Unggul Indah Cahaya Tbk. [S]
35 PLASTICS & PACKAGING
Alam Karya Unggul Tbk.
Argha Karya Prima Industry Tbk. [S]
Asiaplast Industries Tbk. [S]
Berlina Tbk. [S]
Lotte Chemical Titan Tbk. [S]
Champion Pacific Indonesia Tbk. [S]
Impack Pratama Industri Tbk. [S]
Indopoly Swakarsa Industry Tbk. [S]
Siwani Makmur Tbk. [S]
Tunas Alfin Tbk.
Trias Sentosa Tbk. [S]
114,000
3,030
57.092
13,328
675 02/27
59.258
216
2,200
02/27
710
02/23
3,035
225
730
129
15.284
02/26
1,315
33,058
5
2,035,465
303
182
840
1,044
37
630
1,755
2,350
02/02
225
325,512
-
83,551
240
0.09
3,768
459
320
63
525
2681,106
53,111
400 02/27
571,200
1,167
2,497
211
120
47,431
2,054
405
290
2,350
301,000
02/17
4,442,062
9.107
1,693
9
828,623
9,959,497
170
2
02/27
27.603
27
138.636
02/27
02/24
02/26
02/26
91
-
02/03
17,707,014
-
8
235
84,720
5,939
02/10
25
479.167 83
02/27
239
02/27
172
35
02/27
1,044
253
11
468
99 02/02
233
225
127
63.810
02/27
54.762
2,399
1
3,230
22.615
436
136
11.551 3,508
76
546,168
5,931
2,980
3,508
25,233
16
846,720
2
50
21
-
37,205
203
18,891
65
14.988
1,649.992
6,779
556,199
02/2796
02/27
16
19
6
10
17
103,500
172
02/09
1,296 245
-
105.596
02/27
47
12
19
350
10,500
02/27
02/27
25
1,279.353
02/27
02/27325
295 02/27
3,970
1
1
2
150,920
3,933,158 329
63,704
311179,250
02/18
54.740
02/27
77,165
37
40686
5
463
02/18
02/26
288
1,316
640 02/27
115
198.039 294,578
02/23
503.968
575
02/27 153.205
02/27
02/26
4,940
262
70.847 1,501,872 423,497
305
19
6,5112,136
424,800
1,106
02/12
69
02/26
02/13
02/18
02/27
5,550
02/27
92 754,400
7
11
3,953
211
174
200
106.889
125,403
25,206
3,536
2,059,068
5.091 170140 1,316
613,33002/26
02/27147
29,485
5
122.569
657.610
110.805
02/02
63
30 9
174
6,780
3,084
14,400
02/26
133
2,200
02/27
1
8,825
129 02/27
04/08/13
02/05
48
16,265,094
02/27 94.400
37.692
30.303
2,090,074
02/27
02/04
02/27
413,999 3,926
14.769
101
55
192
86
16,080,494
209
02/05
02/26
1,600
02/10
700
2 580
NIKL
13.
66,046
18
19
19
28
47
19
55
19
13
17,546 19
389
213
1,854
1
30
63172
84
13
17
436
87,192
1
5
18
30,938
566,089
0.09
3,783
1,864
3,0853,243
17015
16
4
18
4,968
595 02/09495
02/02
4.
02/24
4.
3,780
02/18
02/27
JPRS
2
ALMI
02/27
98
466
14.
260
02/02
900
02/13
10,000
02/27
7,600
CTBN
2
670
5,775 8,925
1
90002/16
250 2622 02/03
2
02/16
130
125
2,925
02/16
6,275
02/25
134
02/10
02/23 76
1,600
02/24
8,050
2
50
105
2
982,800 747317
440
02/26
350
4,164
257
02/27 440 02/27
208.777
4,164
0.90 0.40
63.333
8
1,204 370
21 5
2,555
768,056
449 27
-
3
412
1,883,352
33,058
2,497 1,693
245
16
180
4,886
548
268
0.10
50
9
-
19
16
2,980
42,013
18
1
18
-
19
358
-
18,382
1,332.758
9,600,000
740,989
744,685
6,571
10
26.052
176,230 18
35
19
465,750
296,929.18
19
17
1147,854
107,617
120
428
84
11
3
2,555
42,013 4,886
30,151
490
63
137.727
6,568
9
490
10
48
180
318,595
631
44
19
16
19
63
50
465
8
255
19
548
65
7,384
822
1,296
436
85,675
410
29,838
5
4
6
29,485
38
19
1 1
16
7
9
11
7
8,704
428 19
406
9
136 11
-
11
335
17
366,857
19
430,452
16
19
13
17
4,765
203
162
9
217
6
40,352
2,138
6
-
1,967,328
20
8,704
2 215
4,765
84
747
6
335
38
1,852
17
192
7,386
13
141
257
0.10
3,777
1
15
6,486
02/27
02/12
02/10
2,060
746,379
211 631
200
30,200
120
8263,536
1
1,320
128,103
20
40,328
3,777
63
78
313
141
388
19
13,378
162
2,464
02/13
02/27
395.401
02/27
506,544
6
111.392 595,511 0.90 0.40 1 1
02/27
17,538
172
5
12
218
37,256
10
2
02/20
375
02/17
1
130
520
BRPT1.
AKPI
PICO
SOBI 1
105
6.
IPOL
1 319
02/09
147
ETWA
FPNI
UNIC10.
4.
3.
8.
2
77 02/24
-
840 02/18
2
12.
5.
02/06
AKKU
BRNA 2
2
15. 2 146
225
02/09
9.
11.
SIAP
1,685
7,000
BUDI
IGAR
02/11
349
115
TRST 385
505
9.
16. 2
SRSN
10.
TALF 2
02/03
52
MLIA
02/13
02/16
236
02/09
02/24
02/16
02/26
KIAS
242
2
510
245
900
140 02/24
TOTO
5.
79
7. 365 331 02/12
2.
4.
02/27
2
1 6,000 02/18 4,638.490
02/10500
02/02
57.500
2
128
ALKA
6.
91,380
54.471
39.692
10,050
2 88
2
5,300
DPNS
EKAD
5,350
1
4,600
8.
3. BAJA
1. 2 900
2
1
02/03
BTON
108
2
800
100
345
1
1
6.
219 02/09 177
79
1,381
7,303,825
110,880
KRAS
02/17
TBMS
5.
1
50
8.
SIMA 124
4,195
515 440 02/27
3.
1.
7.
126
307 02/06
02/02
3,000
595
406
353
2
APLI
TPIA
INCI
310
02/25
94
12.
10.
ISSP 1
248
02/27
183
487
325 02/18
262 02/27
02/25
LION
LMSH
9.
INAI
238
125
1
7. IMPC 2 6,200 7,100 02/23 6,000 02/02 6,975 02/27 183.553 3,371,366 1,494 10,086 839 19 1,494 10,086 839 19
JKSW
11.
10,500
75
5.
305
02/25
1 9,800
382
2.
2.
6. GDST

P R I C E
Prev. High Date Low
Date
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
Cap.
(Million Rp)
Days
Days
Freq.
(X)
TOTAL MARKET
Yanaprima Hastapersada Tbk. [S]
36 ANIMAL FEED
Charoen Pokphand Indonesia Tbk. [S]
JAPFA Comfeed Indonesia Tbk.
Malindo Feedmill Tbk. [S]
Sierad Produce Tbk. [S]
37 WOOD INDUSTRIES
SLJ Global Tbk.
Tirta Mahakam Resources Tbk.
38 PULP & PAPER
Alkindo Naratama Tbk [S]
Dwi Aneka Jaya Kemasindo Tbk. [S]
Fajar Surya Wisesa Tbk.
Indah Kiat Pulp & Paper Tbk.
Toba Pulp Lestari Tbk. [S]
Kedawung Setia Industrial Tbk. [S]
Suparma Tbk.
Pabrik Kertas Tjiwi Kimia Tbk.
39 OTHERS
4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
Grand Kartech Tbk. [S]
42 AUTOMOTIVE AND COMPONENTS
Astra Otoparts Tbk. [S]
Indo Kordsa Tbk. [S]
Goodyear Indonesia Tbk. [S]
Gajah Tunggal Tbk. [S]
Indomobil Sukses Internasional Tbk.
Indospring Tbk. [S]
Multi Prima Sejahtera Tbk. [S]
Multistrada Arah Sarana Tbk. [S]
Nipress Tbk.
Prima Alloy Steel Universal Tbk. [S]
Selamat Sempurna Tbk. [S]
43 TEXTILE, GARMENT
Polychem Indonesia Tbk. [S]
Argo Pantes Tbk.
Century Textile Industry (Seri B) Tbk.
Century Textile Industry (PS) Tbk.
Eratex Djaja Tbk.
Ever Shine Textile Industry Tbk.
02/23 17,225 02/23
17
2
02/16 640
8,671248,022
76
1,215.909
02/27
396,000
02/27
55 02/2702/23
02/1150
3,925
75,972,587
5,685
675
-
02/27 685 02/27 145.745 1,712,500 86,968 64,367 9,064 19 278,077
02/25 720
02/03
3
02/18 9,594,471
02/27
--
188
1,645
12,972
509
35,704
15
3.
ESTI
-
2,175
02/0579
02/23
1,390 1,400
1,548
KDSI
181,463
11
320
10.
4,655
-
2 17,475
CNTB
147,825
287,965 164
-
- -
2
325,054
1727,065 588
19
19
120,365
72,463 5,401,520
-
-
15
2
352
9.
17,225
-
ADMG
6. -- -200 - -01/20
1,070
785
CNTX
16126,242
1,565.909
-
3
- -
02/13 41.589ERTX
-
600,389
-
-
17
02/09 365
-
2
80.319 403,0421
16
02/27 4,6755,150
-1,150 -
157 02/11
02/25 02/271 4,845 6,730,452
1 202
154
4,550
-
135 02/20
11,622 56,478
6,192 935149 02/27
82,12838,573
6
473,701
5,088,014
3,832,740
0.786
715
02/20
02/04 51050
02/20
376.979
76,89572
246.036
02/16
320.000
34.743
02/27
880
38,364
478,947
64,982
780
02/04
433,053
55
15,590,732
3,700
668,300
91.250
50
19
17
3,732
02/25 1,185
02/05
02/18
5102/24
3,945,771
1,221,947
02/27
1,776 19
-
62,066,430
12/30/14500
2,140
3,290
17,735
47.922
185 193
825
3,785 02/27
16,796900 167,393
176,605
02/17
02/17 190 02/27 106.963 133,198 21,675
19
1,319
909
3,346.085 17,833,012 3,787 14,315
29
209,774
880
505
830
02/18
02/27
02/24
2,217,266
37,955
9
25,370
3,695
171.243
1,026,174
4,325
1,180
537.002
-
4,076,127
02/27
8.934
8,421
14,116
02/26
930
57 59
5,522,086
115
02/20
02/18
6,175 01/12 141.078
171,127
1,150,860 73,257
02/27
02/06
02/27 9.808
02/04
02/13
02/27
86.517
354
02/27
131,219
8,175
64,117
3,544
1,625
4,400 02/27
7,850
1,304.000
11,061,114 4,292
1,205
-28.894
12/22/00
11
1,150
332,384
02/26
31
14,483,091 2,849,332
02/27
51.317
02/19/14
2,974
73,257
32,500
414.835 847,400 249,046
6,013,414
692,429
80,574
17
2,727
21,361
1
6
1,341
37,755
2,577 3,290
13,278
0.40
6,760
19
120,698
72,728
19 171,873
19
-
251.706
21,675
-
6,192
3,028,076
798
79,576
-
3
60,288
19
909
17,756
19
6
19
443,088
72,266
-
1,291,438
3
0.20
9,317
-
10031
3
19
1902/27
182,01902/27
36
57,892
19
16
2,9743,54419
6,005 19
6,171
7,659
91.743
475,172
7,253
4,878,720 168,764
1,257
673,881
65,080
1,792
19
19 6,129
135,410
75 278
143,479
5,671
434 1,514
866,035
100
19
19
7,256
19
3
164
-
386,312,202
1,150,860
7,659
16,789
238,710
-385,891
579,488
19
19
19
19
19
290
2,651
4,450
366,100,851
317,795,892
15
11,911
137,874 6,207 19
8
1,012
6,127
43,756
8
25,402
509
13,187
434
170,470 9,084
73,282
1,980,000
17,192
3,250,763
4,847,207
-
2
19
64,117
741
1,256
745
671,320 248,582
1,792
19
8,423
6,743,159
278
7,417
19
4,393,707
16
19
2
-
11 236
29115
243,294
7
1,012
7
64,138 73,282 9,317
191,777
1
6,220
--
6,009
4,503
43,736
19
19
19
19
9
-
1,514
39,864
945,393
-
-
19
332,749
64,138
181,862
-
42
-
559,918
20
- -
19
20
11370
20,870
4,550 14,116
02/18
13.300
3,121.786
02/27 274.855
0.20
9,312
23 370
-
4,372,766
798
654,679 79,611
9,312
935
72,718
02/18
02/27
3,805
334,000
0.567
17,238.238
5,613.679
210,155
693,947
156,131
-
19 2,665
75
19
8,671
39,903
16,827
-
4,000
100.0005,000
585
2,722
20,850
287
02/27 112.969 790,781 2,577
1,400
-
3,955
4.
2
1
02/24
1,460 1,570
AUTO
194
2.
2.
6. Kertas Basuki Rachmat Indonesia Tbk.
1,090 1,230 02/10
1,675
75
1
12.
ARGO
1. 1
SMSM
4.
5.
200
LPIN
-
675
1
7.
3.
200
58
1. KRAH
5.
2
YPAS
BRAM
7,850
8.
3.
1.
FASW
KBRI
INRU
59
INDS
16,500
1
2
11. PRAS
16,200
3,730
02/03
370 375
700 785
1.
740
1
5,000
17,225
7.
2.
9. 855
2
8,150
INKP
840
DAJK 1
2
219
2
02/12
02/06
02/02
1,145
9151
SPMA
8. 2
02/27
5.
2
1,090
2.
3.
890
02/022
ALDO
1
02/06
1.
3,910
2
NIPS
2
TIRT
1
1
1,150
730
02/24
13.
530
1,675
2,205
CPIN
JPFA
3,740
2,050
02/13
930
02/04
4.
2
1
14.
2.
SIPD
SULI
6,125 02/16
ASII
6.
115 42 36 115
7,450
1.
500
1,095
2
1
MAIN
02/09
02/251
IMAS
-
1 3,975 4,100 02/13
595
02/23
900
-
02/27
16,300 02/27
02/02 570 02/27
02/27 02/27
6,175 -
1,245
16,150
GJTL
GDYR
02/10
505
MASA 1 370 385 02/12
TKIM
02/27 430.909
-
02/13

P R I C E
Prev. High Date Low
Date
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
Cap.
(Million Rp)
Days
Days
Freq.
(X)
TOTAL MARKET
Panasia Indo Resources Tbk.
Indo-Rama Synthetics Tbk. [S]
Apac Citra Centertex Tbk.
Pan Brothers Tbk. [S]
Asia Pacific Fibers Tbk.
Ricky Putra Globalindo Tbk. [S]
Sri Rejeki Isman Tbk.
Sunson Textile Manufacturer Tbk. [S]
Star Petrochem Tbk. [S]
Tifico Fiber Indonesia Tbk. [S]
Trisula International Tbk. [S]
Nusantara Inti Corpora Tbk. [S]
Unitex Tbk. [S]
44 FOOTWEAR
Sepatu Bata Tbk. [S]
Primarindo Asia Infrastructure Tbk.
45 CABLE
Sumi Indo Kabel Tbk. [S]
Jembo Cable Company Tbk.
KMI Wire and Cable Tbk. [S]
Kabelindo Murni Tbk. [S]
Voksel Electric Tbk. [S]
46 ELECTRONICS
Sat Nusapersada Tbk. [S]
49 OTHERS
5. CONSUMER GOODS INDUSTRY
51 FOOD AND BEVERAGES
Tiga Pilar Sejahtera Food Tbk. [S]
Tri Banyan Tirta Tbk.
Wilmar Cahaya Indonesia Tbk.
Delta Djakarta Tbk.
Indofood CBP Sukses Makmur Tbk. [S]
Multi Bintang Indonesia Tbk.
Mayora Indah Tbk. [S]
Prasidha Aneka Niaga Tbk. [S]
Nippon Indosari Corpindo Tbk. [S]
Sekar Bumi Tbk. [S]
Sekar Laut Tbk. [S]
Siantar Top Tbk. [S]
02/27
82
364
02/27 63.750
7,105 19
54
02/17
-
19
27,980 19
24,911229,001
02/11
7,250
-
1,320
02/26
69
13,900 265.060
33,953.016
02/27
19
81
16,198
267.774
7.46
320
12,112
45
5
6
7.5
86
02/27
221,037
1,743.179
02/04
53,007
2,076,453
18
2,146
295,420
302
82
8
91
63
87,793
578
2,155,133
11
596,098 275,214
9
19
-
93,012
5 4
-
969
38,795
16,108
86
65
10
19
19
5
-
427
19
24
67
81
322
322
14
--
9,688
-
964
231,087
204
19
296,116
33
65
1
86
2
82
6
11
28919
99,894
10,400
9
207,903
0.00
45 10
-
97,884
57
6
-
9,002
2
BATA
BIMA
KBLM
PSDN
ROTI
SKBM
25,500 24,0001
15.
790
63
02/03 10,025
1
26.791
02/05
12.
02/23
02/25
1.
138
1
3.
UNTX
153
4,130
700
02/02451
1,375
02/27
154,000
1,045
2,950
50
2,908,855
64,975,156
143
- -
Supreme Cable Manufacturing & Commerce Tbk. [S]
1,300 02/24
02/16
-
11,900
-
800 650
1
360,000
745
IKBI
JECC
KBLI
02/24
02/27
16.76802/27
13.700
23.706
02/06 02/27
02/26
02/23
02/13 970
1
2,900
2
900
139
1
02/17
13.
14.
2,950
-
137
970 02/26 900
1
14,500
02/27
02/05
4.
322 55
5,849
13,308
3
1,457
- - -
2 1
1,021,094,158
-
4,547,743 12 3,731
2
55 8
24,500
1,781
65
2
- -
446
2 847
2
152,345
1,120
446,040
1,050
1,005
66,242.038
01/30
392,700
2
02/03
02/26 155,680
137
02/27
136.364
02/09 3,945
3,742
143
750
431,503
83,382,642
6,226,014
197,280
228,206,080
14.828
176.362
1,978.493 11,813,4824,090
-
340
2 -320
16,081
2,747,551
86
02/04 148
-
02/25 322 9
3,700
02/27 7.993
86
02/03
02/11
65
19
19
771,844
1,491 19 3,577
1,528
186,849
690
02/03
02/02
02/138202/26
1,230
1,456,000 302
266
10/21/11
02/03
5,788,255
623,680
02/25 2,025
02/23
1,516,200
0.00
-
09/19/13 85.999 60,200
02/10110
02/23
1,045
02/20
811,027
319,770
66.353
02/17
01/20
02/04
-
6
104
357 02/23
11.
372
945
02/27
135
12.
8. 1
9.
SRIL
-
2,150
02/27
02/24
348
96
2,250
02/06
1.
3,700
2.
167
139 132
02/09
5. 1
-
1
2
3,950
1
500
PBRX
2
INDR
1,045
02/03
133
STTP
338
02/26 284,000
1
ULTJ
1,221
1
9,401
48 43
12
552,998
02/24
--
623,340
6
38
45
106106 12
33
2,045
58 5
57
4
-
322
1
288
-
02/20
52,139
4
11
19
19
12
100,223
15 578
-
5
1,357,302
4
19
183,393
908,435
28,064
1,517
67
58
205816
19
1,565
43,147
299,975
87,900
17
3,864,5002,900
1
114,749
2,051,613 319,408
10
10
302
104,859 37,880
1924,286
7,235,952
18,169
11
7,080,920
12
5,782
-
421
5,102
-
45
-
65
19
-
751,753
65252 18
6
223.578
2,545.161
14,526.589
19
-
104,859
1
4,195
ICBP
ALTO
3,850 02/12
11,800
284,000
-
905
15
3
19
19. 2
350
TFCO
13.
2.
4. 150
SCCO
119
1. 1 1,070
STAR
1.
110
50
500600
MYOR
19
1
8,992
-
17
-
2,045
02/09
-
35
3,109,582
40
2715 6
95,502
119.867
6
02/27 1,266.7077,400
38,613
31
14.014
19
7,106
19
02/25
02/27Ultrajaya Milk Industry & Trading Co. Tbk. [S]
MYTX
46,410
16. 895 02/04 890
6,081
95,402
19
250.847 29,853
1
02/04 895
169 02/27
13,308
1
55,489101 124 02/05 96
108,450
02/27
02/16
24,923
19
19
19
89002/18
35
5
2,011,421 313,200
02/27
1
1,732,472
40
78.848
14,300
28,596
494,482
02/27
42
50 02/27
02/27 6,081
116,79251
155 166
98 02/27
02/27
02/05
2
582,373 42 38 10
0.773 224,618
851.849
10
2.30 2.05 3
19480
482.353
02/11
43
49.020
19
23.059
240,000
19
2,844,712
1741,308
2
18
158,033 1,169,425 38,696
9
02/24
90
745
452 482 02/27
104 02/17 84 02/12
340,025
14,650
02/02
2,950
135
121.333
02/27 82
02/04
500
02/27
2,200
611,212
28
37,880
1,308 220 174 19
2 3
67
02/27 4,905.366
380,079
26.841
28,613
117,677
2,148
17,280
5
2
4
55,489
220
8,983
2,522
4,316,653
79,978 4,000 2,518
202.818
302
28
4.633
21,911,526
02/27
3,282
12,195
02/27
48
02/27
21,912,800
2,950
02/27
766,286
105
02/27
152,345
02/26 843.478
SSTM
700
350
RICY
1,390
-
SKLT
1,450
1
1,120
2
1,470
DLTA
2
3,950
1,050
-
6. VOKS 1
1
17. TRIS
18.
7.
11.
2.
7.
14.
179175
POLY 90
88
CEKA
1
24,250
7,550 7,675INDF 1
8.
9.
5.
6.
MLBI
3.
10.
PTSN
AISA
10. 2
357 02/20
02/13
353
3,700
1,200
165
2
UNIT
HDTX

P R I C E
Prev. High Date Low
Date
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
Cap.
(Million Rp)
Days
Days
Freq.
(X)
TOTAL MARKET
52 TOBACCO MANUFACTURERS
Gudang Garam Tbk.
HM Sampoerna Tbk.
Bentoel Internasional Investama Tbk.
Wismilak Inti Makmur Tbk.
53 PHARMACEUTICALS
Darya-Varia Laboratoria Tbk. [S]
Indofarma (Persero) Tbk. [S]
Kimia Farma (Persero) Tbk. [S]
Merck Tbk. [S]
Pyridam Farma Tbk. [S]
Merck Sharp Dohme Pharma Tbk.
Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
Tempo Scan Pacific Tbk. [S]
54 COSMETICS AND HOUSEHOLD
Akasha Wira International Tbk. [S]
Mustika Ratu Tbk. [S]
Martina Berto Tbk. [S]
Mandom Indonesia Tbk. [S]
Unilever Indonesia Tbk. [S]
55 HOUSEWARE
Chitose Internasional Tbk. [S]
Kedaung Indah Can Tbk. [S]
Langgeng Makmur Industri Tbk. [S]
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
61 PROPERTY AND REAL ESTATE
Agung Podomoro Land Tbk. [S]
Alam Sutera Realty Tbk. [S]
Bekasi Asri Pemula Tbk. [S]
Bekasi Fajar Industrial Estate Tbk. [S]
Bumi Citra Permai Tbk. [S]
Bhuwanatala Indah Permai Tbk. [S]
Bukit Darmo Property Tbk. [S]
Cowell Development Tbk. [S]
Ciputra Development Tbk. [S]
Ciputra Property Tbk. [S]
Ciputra Surya Tbk. [S]
1,725
38,794
151,046
615
1,420
54
13,498
115,647.90
140,000
1,500
1,245
19
19
18
67 17351
0.84
1,257,636 43,136
801
47,210
6
19
19
17
11,925
19
19
35,669
502,740337,859
86220
28,386
6,006 3,337
1,245
02/25
CTRS
19
789
1,865
MBTO
2 775
1
280
1
3.
13.
COWL
BAPA
481
820
02/12
02/05
02/24
725
02/27
12.
1
1,485CTRA
814,058
393,361,933
ADES
02/27
7,942,220
02/27
SCPI
TSPC
320,000
02/02
2,500
02/04
850
2 315,000
2
446
2
1 585
251
1
51
02/05
645 02/16
2
530
MRAT
1
02/16
53,400
1
BKDP
1 115
408.824
154,000
1
2.
97,314
02/03
500
4.
02/23
186
11/27/12
02/27
02/26
4.
1.
5.
30,476.190
1,380
35,825
339
18,000 02/03
670
1,370
50
186
13,165,106
02/20
-
2
02/04
02/17
1,365
6,703,628
84,609,5951,780
1 535
119,495,274
134.260
4,425
02/09
02/17
02/27 100.862 8,775,000
137
57,800
02/04
1,805
02/20
263
1.
1,585
10. 640
11.
695
176
287
02/16
89 95
50 02/27
6. 2
112 02/05
3.
1
750 02/26
3.
1,560
GGRM
1
RMBA
2
9.
02/17
02/23
770
BEST
02/23
02/16
99
-
02/09
CTRP
02/06 34,850 02/05
17,500
1 58,500
02/03
2
BIPP
BCIP
7.
9.
3,605 19
6,161 19
19
56,628
19,471,274
1,765.542
UNVR 37,000
220
18,413
184,303.486 274,680,000 26,702
96
17
7,854 157 16 782 14,089 16118,000
30,553,118
83.33302/27 16,423
1,220.000
19
1953,279
117,102 9,234 1902/27
377,598
1,101,035
9,2544,581,750
13,1966,035,538
6,162147,689
19
19
40,785,499
19
11
463,84802/27
02/27
21,468
17,488
398,508,693
18
71.68802/27 803
33,089
04/02/01
02/27
638.095
9,409,913
12,936.508
227.451
311 311
27,699,206
3
67,933
02/27
19
1,554,835
10,081
02/09
52,046
735
1,237,595
02/25
65,200
500
183
02/20 500 143,911.751 490
120,006
27.606
1,723,250 112,581
10
929
2
12 70
30,886
192,627 1,910
43,84711,632,500 12,552
13,502
19
269
1,910
19
19
4,352
19
36,9852,518,964
86
11
11,977
-
243 40
730
13
19
40,018 19 34,539 19959,350 40,106
97342
10,29319
1,183,917
1,969 1,969
1,684,580
2,084.878 102,794,401 16,313 904,747 34,460
19
43,041
32,602
29.723
4
795,173
6,804
165,184
1,889
79
-
72,888
1,974,758
245
35
3,064
10
1,3123,250,240 9
17
16,978
02/06
1,870
MERK
WIIM
HMSP
02/23 2,585
02/06
130
145,100
02/25
315,000
02/09
1 67,200
292
19
70
588,267
6
8,710
3,111
112,736
34,568
486
121,465
2,529
-
6,804
1,725
4
- -
19
1,169
791
--
19
929
02/26 1,680,000
19
104,400 -
18
1,019,659
12
41
19
19
3,000
1,440 252,741
19,000
-
318
2,650
-
29,000
1,430
7.
3.
1002 116
1
02/26
02/27
1 275
700
02/23
51,993
02/26
279,442,604
02/27
3,519
10,081
315,226,188
02/26
02/27
827,049
02/27
86.154
02/27
731,502
02/25
560
02/11
11,9161,220
29,000
-
-
843,560
30,876 19
19
02/18
72,762
1,430.000
17,604.604
25.811
378,901
461.144
12,672,920 558,493
555
36,000
02/23
267
745
0.84
56,628
39,017
19
924,635
9
-
02/13
02/26
123
10,500
191
19
21,465
11
88
539,7994,167,244 33,623 19
02/27 44,548 130,0673,050
625
106.429
25,07822,521,237
02/24
38,640
02/27 125.753459
33.33350
02/16
278
02/25
21,817,700 844,864
384,254
559,47014,664,512
3,111
33,635
88
02/04
326.164
148,037
3,044,509
1,623,053
492,782
18 3,519
16,425
124,976
65
19
2,410,037
480.769
02/27 3,621
191,758
02/27
27.871
23,282,979
19
2,520
19
-
311,040
79
25,948,538
02/02
131.600
73,306
21,408
100.000
64,900 02/27
54
34
285,771,600
-
435
191
-
1,316
256
02/20 3
19
8,71302/20 19
02/25
145 02/27
2,220 02/2702/05
1,360
-
02/04
02/12432
7 2
-
91,233
-
1,447,868
02/20
44.923 10,293
89,019
2,442
320,000
346,034 17,514
36,890
700.000
204,370
972,050
3,057
-
3,064
- -
165,012
18
1,175,92902/04
329
53,425
3,620,003
02/27
19,092.105
137
02/27
838,958
1,320,548
1,238,699
3,057
919,409
02/27
19
18
19
293,794
25,132
53,154 19
36.697 266,837
11,65819
147,708
256
1,482,575434.864
122,860
1,112,54920,001
332,095
707,126
02/27
4,195,507 542,544
596,763 601,119 467,196
16
115,291 67,732
02/27
35,552
1,990
8. SIDO 590 610
1
SQBB
PYFA
Taisho Pharmaceutical Indonesia Tbk. [S]
KAEF
1
1
2
2.
LMPI
BSDE
2.
6.
KLBF
820
740
1.
8.
146,0005.
APLN
595
348
1 1,340 1,460
1,430
INAF
3,060
4.
580
2,020 2,230
1.
1
1
1
Taisho Pharmaceutical Indonesia (PS) Tbk.10.
2,685
SQBI
1
KICI
ASRI
TCID
2.
2.
11.
5.
4.
3.
BKSL
520
152
02/27
02/25
02/18
193
DVLA
144
3,619,200
473,068
184,680
819,829 1,719,779
293,794
10.020 4,552,551
184,680 11,658
280
4,352 18,413
198
02/09
1,560
625
205
10,500
66,900
02/27
2,795
02/09 585
1. CINT 2 356 358 02/26 350 02/02 357 02/27 108.182 357,000 46,544 16,501 1,224 19 46,544 16,501 1,224 19

P R I C E
Prev. High Date Low
Date
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
Cap.
(Million Rp)
Days
Days
Freq.
(X)
TOTAL MARKET
Duta Anggada Realty Tbk. [S]
Intiland Development Tbk. [S]
Duta Pertiwi Tbk. [S]
Bakrieland Development Tbk. [S]
Megapolitan Developments Tbk. [S]
Fortune Mate Indonesia Tbk. [S]
Gading Development Tbk. [S]
Perdana Gapuraprima Tbk. [S]
Greenwood Sejahtera Tbk.
Jaya Real Property Tbk. [S]
Kawasan Industri Jababeka Tbk. [S]
Lamicitra Nusantara Tbk. [S]
Eureka Prima Jakarta Tbk. [S]
Lippo Cikarang Tbk. [S]
Modernland Realty Tbk. [S]
Metropolitan Kentjana Tbk. [S]
Metropolitan Land Tbk. [S]
Metro Realty Tbk.
Nirvana Development Tbk. [S]
Indonesia Prima Property Tbk. [S]
Plaza Indonesia Realty Tbk. [S]
Pudjiadi Prestige Tbk. [S]
Ristia Bintang Mahkotasejati Tbk.
Roda Vivatex Tbk. [S]
Pikko Land Development Tbk. [S]
Danayasa Arthatama Tbk. [S]
Suryamas Dutamakmur Tbk. [S]
Summarecon Agung Tbk. [S]
Sitara Propertindo Tbk. [S]
62 BUILDING CONSTRUCTION
Acset Indonusa Tbk. [S]
Nusa Konstruksi Enjiniring Tbk. [S]
PP (Persero) Tbk. [S]
Surya Semesta Internusa Tbk. [S]
Total Bangun Persada Tbk. [S]
69 OTHERS
19
5 26
10,800
417,389
8 12
20,011
5,146,797
98
779,409
115,02923,651
19 202,672
02/03
02/17
1,095
5,250
86
2,202
29,613
8,933
285,394
19
2
69,386
16,788
7,731
36
3,121
80
19
19
659
16
17
19
19
-
1,499
1,705
33,931
11
2
16
19
-
8
7
1,128,607
2
612
236
-
17
19
18
-
1,316,795
17
174,231
1,180,479
-
-
343
50,094
- -
19
8,638
19
285,067
8,624
3,446
127
1,936,847 66,468
1
-
652
365
7,743
16
19
6
0.75
34,309
0.30
19
19
11,780
19
19
- -
19
1,135 1,180 02/27
02/05
02/17 289
50
555
-
643,100
7,153,188
- -
13,649
1
-
291,114 16,823
755
2
DART
LPKR
KIJA
JRPT
MDLN
11,925
WIKA
14.
02/04
25.
3,460
1,065
5,300
1
172
1
SCBD
4. NRCA Nusa Raya Cipta Tbk. [S] 1,300 1,610 02/06 1,280
16.
435
1,140
02/09
02/03
27. 2
186
33.
24.
21.
02/27
3,745
183
2,495
790 700
MKPI
LPCK
FMII 2 445 454
50
5,300
02/20
50
02/2741102/10
ADHI 3,870
5.
1 1,100
3,895
1,715
-
690
DUTI
50 02/27
02/26
640
02/26
41.
93
30.
22.
SSIA
ELTY
LAMI
WSKT
Gowa Makassar Tourism Development Tbk. [S]
20.
18.
1GPRA 299
DILD 1
3,750
-
-
02/10
RODA
1
23.
2 463 -
02/27
4,300
463
3,330
PUDP
02/02
11.
PTPP
DGIK
3,915
2 50
570
11,92511,500
590
02/16 3,660
72.000
1,235,953
2
445
402,000
34.
17.
1
734,909
02/05
304
1,380
6,328,560
162.353
02/27 4,175
2
-
2
585
2
1
3,750
1,424,640
6,293,155
725.000
02/04
570
19.511
-
540
02/02
02/02298
3,209,101
02/18
-
2,650
01/16
247,82419,660,292
78.222
1,008,490
871.429 22,506,164
02/27
-
02/27
1,345
02/27 173.614
30,38593
1,099.649
225
02/271,090
3,438,833
135,449
6,798,353
6,242
4,263,704
266,393
110,158
1,680
4,060
214.286
993,206
231,403
1,823,434
27,231,674
-
1,649,99902/12
585 7,331,844
02/27
02/17
02/27
154
12/30/14-
124.662
13,698
1,140
382
241
66,39817,655,420
1,478,005
02/05 212
185,856
186,632
02/23
02/17
2,120.359
34,309
02/27
3,440 02/27
1,705
8,933
02/25
15,423708,751
1,863,149 46,769302.128
02/27
02/27
-
1,825,758
1,273,535
35,086
-
0.30
02/27
-
520,481
2 213
1,154
91
46,815
55,144
0.75
307,055
19
550
19
8,299,800
456.000
1,874,205
1,843,502
15,199
1,659,815
195,759
19
19
-
405,433 1,520,634
49
-
19
18
15,501
1,723
-
106,581
640,772
669,6532,032,869 38,789
-
15,200
19
-
1,079,41850,047
33,864 19
6,242
19
269,943
19
19
17
64,269
19
15,203
2,853,913
19
-
69,429
17
14,466242,742
117,660
19 55,188
1933,126
19
19
19
1,082,352
19
420
02/02
02/02
1,130.435
1,404,137
02/26
02/27
4,800 02/03
114
02/11
125
183
1,200
14,431
26
26,487,781 2,477,070
-
02/04
1,110
499
3,695
-
416.981
176
02/27
2,293.333
1,472,805
02/16
551.795
02/04
435 02/27
02/02
02/16123
02/27
393.565
477.6321,815
02/27 02/03
340
1,075 02/27
09/08/14
02/09 5,575 02/27 223.000 2,787,500 22,550
17
02/23 211
642,141 191,945,297
17
19
5
680,696
36
382 180
12
12
4,105 77
19
02/18 6,100 02/10
02/12
7,325,171
02/27
127329,596
1,477,505
-
02/27
3,733,950
02/03
02/23
02/20
2,495
18.600
12
58,131 63,754
730,957
2
-
136
43
444
120
454.000
70735
02/04
02/27
695,247
2,938
9,712,500
500,551
02/26
1731
362 12
12
80
2,202
659,997
36
38,720
-
1,148
83,282,505
2,561,866
-
-
169,573
9,407,500
45,752
593,300
-
4,188
17
405,521 414,358
343
21,071
91
1,591,975
19
2,987
1,153.846
9,098
2,176,096
4,434,155
02/27
10.308
3,150
43
38 151,761
48.000
15,921
50
76 16
2,930 18 63,127
02/27 102.812
02/27
528.010
63
425
1,180
460
-
-
530 600
5,650
350
02/161
-
131
1
1
02/06
1
-
4451
1
368
270
122
51.263
02/26
130
35,086
2,987
454
02/16
87
4,050
690
-
181.667
157,250
847
-
1,235,334
17
64717,58016,500,00002/26
556,863
728.571
02/26
02/03
136 4707
62
8,978
1,001
2,650
442427
3,231,171
236
02/17
02/1702/24
5,300 --
8,321,8402,505
510
-
02/27
481
194
402,321
6,500
6,196,541
10,533
02/27 229.600
24,698
3,304,589
-
16.282
1,200
362
176.811
48
657
641,063
3,446
02/24
279.213
501.000
01/15
10
160,665
01/27
13,608
739.239
64,199
5
180 17
10,533
02/25
12.215
287
02/27
02/17
180
975,245
15,937
2,340,336137.723745
42507 41
9.
19
-
2,665,558
7.
6.
2.
2
2
1,723
515,557
273
436
02/27
15,300 14,507,368
19
02/27
02/23
11,7621,289.189
47.619
180
1
GAMA
1,890
31.
1,345
39.
1
5,200
40.
TARA
293
PWON
RBMS
ACST
15.
19.
35.
RDTX
-
28.
2
8.
46.
43.
44.
42.
3.
1
38.
565
1
GMTD 7,000
MTLA
NIRO
620
GWSA
1,250
1
TOTL
SMDM
2
50
EMDE 2
PLIN
LCGP
1
111
4,245
37.
32.
OMRE
1
160
340
2,505
02/04
1
305
-
3,873
1,340 16 1,340
6,115,854
1,001
6,500
26,184,609 411,683 724,024 32,967 19 505,458 887,016
50 02/27
2,982.254
78
MTSM
02/18
02/27
02/17
02/04
3,850
02/06
-
02/03
2
167
02/27
1
02/27
36.
15,300
45. SMRA 1 1,650 1,880 02/20 1,605 02/02 1,815
29.

2 idx monthly statistics februari 2015

2 idx monthly statistics februari 2015

Recommended

Recommended

More Related Content

What's hot

What's hot (20)

Similar to 2 idx monthly statistics februari 2015

Similar to 2 idx monthly statistics februari 2015 (20)

More from Yusuf Darismah

More from Yusuf Darismah (17)

Recently uploaded

Recently uploaded (20)

2 idx monthly statistics februari 2015