Download to read offline
![Total of The 50 Stocks
% of IDX (Total)
IDX (Total)
Research and Development Division
0.28
0.90
41.
42.
0.06
0.37
50.
10,687,960,423
52,014,989
49,194,000
0.64
0.60
3,333,333,500
1,031,426
1,963,549
852,263
1,413
22,358,699,725
24,241,508,196
10,202,925,000
9,924,797,283
10,484,100,000
14,621,601,234
26,007,494,645
16,398,000,000
7,257,871,200 46,450,376
45,164,573
42,422,639
40,811,700
37,714,230
37,428,237
11.
12.
13.
2,236,345
16,904,419
1,572,778 25 0.90
53,580,308
6,367,664,717
31,985,962,000
5,931,520,000
5,640,032,442
15.
16.
17.
18.
19.
20.
61,766,348
59,493,889
58,722,048
1,281,650
1,001,753
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2017 15
50 Biggest Market Capitalization
No.
Number of Listed
Shares
1.
Trading Value
Listed Stocks
2.
3.
4.
5.
6.
7.
8.
9.
10.
14.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
43.
44.
45.
46.
47.
48.
49.
32.
33.
34.
35.
36.
37.
38.
39.
40.
3,730,135,136
17,833,520,260
11,661,908,000
3,681,231,699
46,875,122,110
8,780,426,500
9,488,796,931
Bumi Serpong Damai Tbk. [S]
Indoritel Makmur Internasional Tbk. [S]
948,194,000
24,880,290,775
48,159,602,400
19,246,696,192
14,184,000,000
United Tractors Tbk. [S]
Chandra Asri Petrochemical Tbk. [S]
Indofood CBP Sukses Makmur Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Kalbe Farma Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Bank Danamon Indonesia Tbk.
Sinar Mas Multiartha Tbk.
Adaro Energy Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
116,318,076,900
24,408,459,120
100,799,996,400
122,112,351,900
7,630,000,000
46,199,999,998
40,483,553,140
18,462,169,893
1,924,088,000
13,959,785,568
13,573,902,600
5,470,982,941
2,917,918,080
4,531,399,889
2,107,000,000
9,936,338,720
11,520,659,250
23,837,645,998
14,550,736,000
5,433,933,500
4,006,329,420
41,524,501,700
1,924,688,333
Market Capitalization
%m. IDR
550,184,504
534,545,255
447,551,984
444,488,961
426,517,000
369,600,000
336,013,491
182,775,482
161,238,574
132,046,784
107,001,122
103,790,981
80,803,036
79,218,956
66,950,752
65,947,139
36,261,571
35,333,335
34,609,081
33,588,393
32,989,328
32,719,384
31,914,000
31,636,363
31,549,115
29,998,325
29,543,308
29,179,181
29,114,244
28,813,225
28,716,019
28,340,822
27,174,916
26,336,832
26,082,881
25,440,192
25,329,946
25,309,652
7.80
7.58
6.35
6.30
6.05
5.24
4.76
2.59
2.29
1.87
1.52
1.47
1.15
1.12
0.95
0.94
0.88
0.84
0.83
0.76
0.74
0.70
0.66
0.41
0.41
0.41
0.40
0.39
0.37
0.58
0.53
0.53
0.51
0.50
0.49
0.48
0.47
0.46
0.45
0.45
0.45
0.37
0.36
0.36
0.36
m. IDR Rank %
1,903,758
6,872,305
6,887,364
6,433,985
2,411,815
6,343,226
5,132,392
5,203,963
1,104,763
2,342,021
1,117,381
753,177
872,279
821,309
0.43
0.42
0.41
Astra Agro Lestari Tbk. [S]
Sarana Menara Nusantara Tbk. [S]
Semen Baturaja (Persero) Tbk. [S]
Bank Tabungan Negara (Persero) Tbk.
Surya Citra Media Tbk. [S]
Bayan Resources Tbk. [S]
Metropolitan Kentjana Tbk. [S]
Bank CIMB Niaga Tbk.
Pakuwon Jati Tbk. [S]
XL Axiata Tbk. [S]
Barito Pacific Tbk. [S]
Waskita Karya (Persero) Tbk. [S]
Indah Kiat Pulp & Paper Tbk.
Matahari Department Store Tbk. [S]
Mitra Keluarga Karyasehat Tbk. [S]
Indosat Tbk. [S]
417,533
-
355,949
1,262,590
66,508
1,467,437
299,676
151,808
99,697
364,746
1,016,289
150,447
1,588,593
998,974
853,880
724,387
128,213
70,541
169,822
394,065
440,198
651,083
53,117
192,349
21
3
2
4
14
5
8
7
38
15
36
57
48
53
17
1
357,454
93,289
500,111 82
24
43
51
61
148
185
33
42
88
546
96
34
191
31
97
40
20
52
388
131
91
86
1.33
0.64
0.43
0.50
0.47
1.27
9.63
95
170
0.73
0.57
0.24
-
0.20
0.72
0.04
0.84
0.17
0.59
1.12
0.49
0.000805
0.10
0.22
1.08
3.91
3.92
3.66
1.37
3.61
2.92
2.96
0.63
0.25
0.20
0.05
AKR Corporindo Tbk. [S]
Sumber Alfaria Trijaya Tbk. 0.03
0.11
0.57
0.49
0.41
0.07
0.04
0.21
0.58
0.09
0.09
94
41
138
137
167
67
206
121
Elang Mahkota Teknologi Tbk.
Tower Bersama Infrastructure Tbk.
Multi Bintang Indonesia Tbk.
Vale Indonesia Tbk. [S]
Bukit Asam Tbk. [S]
Bank Pan Indonesia Tbk.
Jasa Marga (Persero) Tbk.
Mayora Indah Tbk. [S]
Trikomsel Oke Tbk.
Charoen Pokphand Indonesia Tbk. [S]
Perusahaan Gas Negara (Persero) Tbk. [S]
HM Sampoerna Tbk.
Bank Central Asia Tbk.
Telekomunikasi Indonesia (Persero) Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
Unilever Indonesia Tbk. [S]
Bank Mandiri (Persero) Tbk.
Astra International Tbk. [S]
Bank Negara Indonesia (Persero) Tbk.
Gudang Garam Tbk.
5,333,417,469
75.63%
7,052,388,626
87,914,087
50.07%
175,579,1184,611,489,389,808
22.74%
1,048,547,911,718](https://image.slidesharecdn.com/12idxmonthlystatisticsdesember2017-201219130416/85/12-idx-monthly-statistics-desember-2017-18-320.jpg)
![Total of The 20 Stocks
% of Total Trading
Total Trading
Total of The 20 Stocks
% of Total Trading
Total Trading
18
107,927,769,322 93,078,324,610,491
53.0%
175,579,117,720,635
1,135,459
5,506,900
35.7% 20.6%
63,961
50,811
18
18
18
18
18
18
18
18
18
18
18
18
18
18
18
18
18
18
1.39
1.37
1.33
1.31
1.27
1.26
1.26
1.12
106,753
88,224
122,225
62,201
13,665
67,076
70,522
1,448
1,135
168,857
355
46,868
45,486
74,123
17,111
48,562
3.66
3.61
3.04
2.96
2.92
2.82
2.13
2.07
2.01
71,798,162
20,909,408,152
286,837,935
13,400,375,149
4,079,301,411
16,904,419,411,472
6,887,364,265,028
6,872,304,958,770
6,433,984,956,672
6,343,226,384,586
5,341,593,367,000
5,203,963,056,261
5,132,392,224,633
4,943,019,983,600
3,745,550,919,700
3,633,586,661,757
3,526,707,979,400
2,434,184,508,880
2,411,814,788,800
2,342,020,668,624
2,292,541,940,216
2,236,345,236,026
2,218,229,850,150
2,211,524,531,898
MNC Land Tbk. [S]
Rimo International Lestari Tbk. [S]
Unilever Indonesia Tbk. [S]
United Tractors Tbk. [S]
Hanson International Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Trada Alam Minera Tbk
Lippo Karawaci Tbk. [S]
Telekomunikasi Indonesia (Persero) Tbk. [S]
Bank Central Asia Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Inti Agri Resources Tbk. [S]
Bank Negara Indonesia (Persero) Tbk.
Astra International Tbk. [S]
Pool Advista Indonesia Tbk.
SMR Utama Tbk. [S]
323,853,240
1,871,879,730
834,132,787
20. Bank Tabungan Negara (Persero) Tbk. 575,223,080 52,0991,963,548,917,018
18.
19.
16.
17.
14.
15.
12.
13.
10.
11.
8.
9.
6.
7.
4.
Bumi Resources Tbk.
2,211,524,531,898
253,504,621,360
229,481,374,500
733,396,821,790
181,078,559,700
1,534,901,215,315
30,622,451,248,744
5.
2.
3.
20 Most Active Stocks by Total Trading Value
No. Listed Stocks
Total Trading Trading
DaysVolume %Value (IDR) Freq. (x)
9.63
3.92
3.91
18
1,630,535,256
218
29,934
28
1,179
173,401
50,811
17,166
19,280
25,984
179,994,596,296
59.6%
302,241,340,641
674,444
12.2%
5,506,900
17.4%
175,579,117,720,635
2,075,627,660 33,977
Intiland Development Tbk. [S]
4,433
6,490
1. Bank Danamon Indonesia Tbk.
11.
12.
Benakat Integra Tbk.
Bumi Resources Minerals Tbk. [S]
PP Properti Tbk. [S]
Gading Development Tbk. [S]
1.15
1.12
1.10
3,380,818,761
3,327,583,100
302,241,340,641
18,368,079,700
554,250,783
625,556,072
1,319,921,800
7.
8.
9.
4.43
Freq. (x)
17,111
13,665
46,868
4,525
20,534
168,857
63,961
8,864
1,135
Value (IDR)
2,292,541,940,216
7,519,198,615
13,947,576,722
2,875,915,300
16,612,150,172
46,147,596
Research and Development Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2017 16
20 Most Active Stocks by Total Trading Volume
No. Listed Stocks
1.
2.
3.
4.
5.
6.
%
6.92
6.08
5.50
5.29
4.77
4.61
5,341,593,367,000
2,434,184,508,880
13.
14.
689,595,510,795
1,551,266,891,700
3,633,586,661,757
2,218,229,850,150
805,175,684,488
3,745,550,919,700
217,278,614,500
406,373,960,497
174,854,035,000
231,913,376,250
1,736,418,803,248
15.
16.
17.
18.
19.
20.
Hanson International Tbk. [S]
Inti Agri Resources Tbk. [S]
Rimo International Lestari Tbk. [S]
Bakrie & Brothers Tbk.
Bumi Teknokultura Unggul Tbk. [S]
Bumi Resources Tbk.
Trada Alam Minera Tbk
J Resources Asia Pasifik Tbk. [S]
SMR Utama Tbk. [S]
Bakrieland Development Tbk. [S]
Sentul City Tbk. [S]
Capitalinc Investment Tbk.
Bank Pembangunan Daerah Banten Tbk.
Sri Rejeki Isman Tbk.
Lippo Karawaci Tbk. [S]
10.
3,576,695,412
3,488,264,300
4.34
2.49
1.83
1.62
1.58
1.56
1.54
1.35
1.18
1.09
Volume
Total Trading Trading
Days
20,909,408,152
18,368,079,700
16,612,150,172
15,978,625,154
14,431,306,732
13,947,576,722
13,400,375,149
13,118,132,900
7,519,198,615
5,522,282,300
4,895,108,468
4,768,175,500
4,700,215,867
4,666,342,446
4,079,301,411
3,304,955,435
18
18
18
18
18
18
18
18
18
15
18
18
18
18
18
18
18
18
13
18](https://image.slidesharecdn.com/12idxmonthlystatisticsdesember2017-201219130416/85/12-idx-monthly-statistics-desember-2017-19-320.jpg)
![Total of The 20 Stocks
% of Total Trading
Total Trading
18
18
2,054,274
37.3%
5,506,900
Research and Development Division
18
18
18
18
18
18
18
18
18
18
18
18
18
18
18
18
18
18
62,999
62,201
3.70
3.15
3.07
2.60
2.52
2.22
2.16
1.96
1.94
1.60
1.53
1.35
1.28
1.24
1.22
1.18
1.16
1.15
1.14
1.13
88,224
84,481
74,123
70,522
68,142
67,076
64,957
63,961
63,265
203,886
173,401
168,857
143,322
138,931
122,225
118,841
108,107
106,753
834,132,787
29,721,173,140
1,736,418,803,248
3,633,586,661,757
853,879,718,525
373,035,613,320
6,433,984,956,672
510,332,546,318
679,492,503,038
6,887,364,265,028
6,872,304,958,770
859,674,956,400
2,342,020,668,624
5,132,392,224,633
1,497,580,407,271
5,203,963,056,261
902,033,650,524
2,218,229,850,150
1,227,199,396,115
1,467,436,595,340
6,343,226,384,586
1,740,332,700
71,798,162
625,556,072
520,694,401
554,250,783
565,839,771
13,400,375,149
1,359,074,667
862,904,872
4,666,342,446
13,947,576,722
174,093,465
773,358,408
1,871,879,730
887,442,003
1,426,923,967
1,630,535,256
323,853,240
302,241,340,641 175,579,117,720,635
Bank Artha Graha Internasional Tbk.
Sri Rejeki Isman Tbk.
Bumi Resources Tbk.
Indah Kiat Pulp & Paper Tbk.
Pan Brothers Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Global Mediacom Tbk. [S]
Tiga Pilar Sejahtera Food Tbk. [S]
Telekomunikasi Indonesia (Persero) Tbk. [S]
Bank Central Asia Tbk.
Kresna Graha Investama Tbk.
United Tractors Tbk. [S]
Astra International Tbk. [S]
Indika Energy Tbk. [S]
Bank Negara Indonesia (Persero) Tbk.
Wijaya Karya (Persero) Tbk. [S]
Trada Alam Minera Tbk
Medco Energi Internasional Tbk.
Perusahaan Gas Negara (Persero) Tbk. [S]
Bank Mandiri (Persero) Tbk.
328,023,603
55,203,878,389,720
19.
20.
17.
18.
15.
16.
13.
14.
11.
12.
9.
10.
7.
8.
5.
6.
3.
4.
1.
2.
20 Most Active Stocks by Total Trading Frequency
No. Listed Stocks
Total Trading Trading
DaysVolume Value (IDR) %Freq. (x)
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2017 17
31.4%
46,564,988,204
15.4%](https://image.slidesharecdn.com/12idxmonthlystatisticsdesember2017-201219130416/85/12-idx-monthly-statistics-desember-2017-20-320.jpg)
![Note: the closing price is an IPO price if the company listed in this month
* Adjusted price if there are any corporate actions
Research and Development Division
256 256 204 1.00 -52 -20.31
114 114 91 1.00 -23 -20.18
19.
20.
Victoria Investama Tbk.
Tanah Laut Tbk. [S]
102 102 79 1.00 -23 -22.55
900 900 710 1.00 -190 -21.11
152 152 115 1.00 -37 -24.34
100 100 77 1.00 -23 -23.00
640 640 476 1.00 -164 -25.63
254 254 192 1.00 -62 -24.41
835 835 620 1.00 -215 -25.75
320 320 238 1.00 -82 -25.63
124 124 91 1.00 -33 -26.61
234 234 173 1.00 -61 -26.07
432 432 306 1.00 -126 -29.17
174 174 125 1.00 -49 -28.16
260 260 169 1.00 -91 -35.00
570 570 388 1.00 -182 -31.93
302 302 186 1.00 -116 -38.41
396 396 256 1.00 -140 -35.35
220 220 125 1.00 -95 -43.18
180 180 107 1.00 -73 -40.56
Fortune Indonesia Tbk.
First Indo American Leasing Tbk.
Siwani Makmur Tbk. [S]
Prasidha Aneka Niaga Tbk. [S]
Garda Tujuh Buana Tbk. [S]
Tri Banyan Tirta Tbk.
Alakasa Industrindo Tbk. [S]
Bumi Citra Permai Tbk. [S]
ICTSI Jasa Prima Tbk.
Malacca Trust Wuwungan Insurance Tbk.
Multipolar Technology Tbk. [S]
Ristia Bintang Mahkotasejati Tbk.
Tiga Pilar Sejahtera Food Tbk. [S]
Indo Komoditi Korpora Tbk.
Steel Pipe Industry of Indonesia Tbk.
Magna Investama Mandiri Tbk.
Wahana Pronatural Tbk. [S]
Cita Mineral Investindo Tbk.
10.
11.
12.
13.
14.
15.
16.
17.
18.
1.
2.
3.
4.
5.
6.
7.
8.
9.
Top 20 Loser Stocks
No. Listed Stocks
Closing Price Dilution
Factors
Change
Last Month Last Month* This Month Price %
260
Listed Stocks Last Month Last Month* This Month
Closing Price Dilution
Factors
Change
Price %
141
5,025
50
102
191
820
605
1,185
5,900
470
880
4,950
1,500
254
140
2,700
835
150
59
181
2,380
254
802
492
99
300
3,800
386
1,200
715
198
6,950
69
Bumi Teknokultura Unggul Tbk. [S]
Bank Mitraniaga Tbk.
140
150
330
2,530
240
470
2,700
835
150
59
181
2,380
254
1,895
492
145
5,025
50
102
191
Star Petrochem Tbk. [S]
Armidian Karyatama Tbk. [S]
Semen Baturaja (Persero) Tbk. [S]
Arthavest Tbk. [S]
Marga Abhinaya Abadi Tbk. [S] *
Sekar Bumi Tbk. [S]
Trada Alam Minera Tbk *
Bank Danamon Indonesia Tbk.
Gading Development Tbk. [S]
Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S]
Dwi Guna Laksana Tbk.
Campina Ice Cream Industry Tbk. [S]
Indofarma (Persero) Tbk. [S]
Sidomulyo Selaras Tbk. [S]
Indonesia Prima Property Tbk. [S]
Pelat Timah Nusantara Tbk. [S]
Cahayasakti Investindo Sukses Tbk. [S]
Prima Cakrawala Abadi Tbk. [S]
6.
7.
8.
18.
19.
20.
9.
10.
11.
12.
13.
14.
15.
16.
17.
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2017 18
Top 20 Gainer Stocks
140
150
330
2,530
240
No.
1.
2.
3.
4.
5.
485.71
303.33
259.09
133.20
95.83
470
1.00
1.00
0.42
1.00
0.97
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
+680
+455
+855
+3,370
+230
+410
+2,250
+665
+104
+40
+119
+1,420
+132
+398
+223
+57
+1,925
+19
+38
+69
1.00
1.00
87.23
83.33
79.64
69.33
37.25
36.13
67.80
65.75
59.66
51.97
49.53
45.33
40.91
38.31
38.00](https://image.slidesharecdn.com/12idxmonthlystatisticsdesember2017-201219130416/85/12-idx-monthly-statistics-desember-2017-21-320.jpg)
![31.7%
2,844,845,953,438
238
238
238
238
238
238
238
238
238
238
238
238
238
238
238
238
194
238
238
238
23.4%
1,809,592,187,665,030
Matahari Department Store Tbk. [S]
Inti Agri Resources Tbk. [S]
Unilever Indonesia Tbk. [S]
Perusahaan Gas Negara (Persero) Tbk. [S]
Bank Danamon Indonesia Tbk.
Chandra Asri Petrochemical Tbk. [S]
Rimo International Lestari Tbk. [S]
74,371,333
DaysVolume
7,238,232,319
27,163,640,995
8,403,925,623
9,111,699,942
7,384,678,427
157,590,777,051
350,237,467,409
5,998,974,832
1,099,589,754
88,512,915,903
2,358,263,778
84,851,002,582
505,415,016
11,717,351,884
1.7
1.7
Telekomunikasi Indonesia (Persero) Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
Astra International Tbk. [S]
Bank Mandiri (Persero) Tbk.
Bumi Resources Tbk.
Hanson International Tbk. [S]
Bank Negara Indonesia (Persero) Tbk.
6.4
4.3
4.1
3.9
2.9
2.4
2.3
United Tractors Tbk. [S]
Sri Rejeki Isman Tbk.
1,045,907
311,193
258,663
571,526
692,045
536,760
1,534,017
1,031,501
885,246
779,912
2,138,303
460,204
748,007
910,233
2,275,524
857,961
91,153
560,878
1.6
1.4
1.3
1.3
1.2
1.2
1.2
1.1
1.119,706,659,752,4082,387,401,751
27,134,324,293
900,572,142,107
116,545,792,001,397
78,362,702,735,735
73,478,147,292,035
70,528,769,726,522
52,438,389,826,856
43,683,460,284,306
41,711,474,694,601
31,013,973,827,006
30,916,111,323,373
29,147,008,443,756
26,081,023,839,591
23,812,794,160,054
23,633,374,749,087
21,397,680,284,202
21,248,486,574,228
21,144,496,140,967
2,969,440,550
1,237,625,362
99,626,398,707
5,043,015,929
11.
12.
13.
14.
15.
16.
17.
18.
19.
2.
3.
4.
5.
6.
7.
8.
9.
10.
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2017 20
20 Most Active Stocks by Total Trading Value
January - December 2017
No. Listed Stocks
1.
%
7.2 1,072,690
Freq. (X)
130,260,950,617,113
Value (IDR)
Bank Central Asia Tbk.
Total Trading
5. Credit Suisse Sekuritas Indonesia
6. CLSA Sekuritas Indonesia
HM Sampoerna Tbk.
Indofood Sukses Makmur Tbk. [S]
20 Most Active Brokerage Houses by Total Trading Value
January - December 2017
No. Stock Brokerage
20. 1.1 633,38119,527,669,922,309Lippo Karawaci Tbk. [S]
894,462,528,014,796 17,395,104
49.4%
Volume Freq. (X)
1. Mandiri Sekuritas
2.
19,823,561,819,250
19. Maybank Kim Eng Securities
20. Valbury Sekuritas Indonesia
12. BCA Sekuritas
13. Sinarmas Sekuritas
14. Indo Premier Sekuritas
15. Bahana Sekuritas
16. Ciptadana Sekuritas Asia
9,015,782
37,799,574,194 2,708,729
132,326,623,495 4,482,170
17. Merrill Lynch Sekuritas Indonesia
18. MNC Sekuritas
7. UBS Sekuritas Indonesia
8. Citigroup Sekuritas Indonesia
9. Deutsche Sekuritas Indonesia
10. Trimegah Sekuritas Indonesia Tbk.
11. Macquarie Sekuritas Indonesia
Morgan Stanley Sekuritas Indonesia
3. CIMB Sekuritas Indonesia
4. Mirae Asset Sekuritas Indonesia
5,439,009
29,708,853,032 2,626,937
41,170,812,361 4,890,618
14,683,222
84,401,222,739 3,023,112
44,596,931,530 2,600,197
4,605,388
1,734,552
160,736,635,848 8,849,998
67,670,469,738 2,288,366
2,549,384
26,427,251,166 1,838,837
65,085,921,297 468,391
2.5
2.4
2.3
2.3
2.1
2,675,534
244,157,255,228 3,619,148
228,296,328,814
394,459,104,970
50,297,653,940
254,435,161,345
224,830,377,389
181,151,075,459
89,108,109,528
120,631,371,339,712
114,003,646,182,743
113,466,104,656,888
110,069,560,750,495
95,890,434,699,259
91,812,123,727,004
86,041,451,878,814
84,020,002,341,957
82,691,969,117,902
76,999,444,568,744
1,308,336
22,935,745,894 3,327,026
164,951,587,455
2.0
2.0
Value (IDR)
172,949,693,935,978
167,242,831,642,084
151,803,020,371,156
144,102,543,452,823
138,695,121,000,079
136,029,285,798,386
133,274,702,282,864
132,218,440,643,442
3.8
3.8
3.7
3.7
3.3
3.1
3.1
3.0
2.6
Research and Development Division
Total Trading
Total of The 20 Stocks
% of Total Trading
Total Trading
Total of The 20 Brokerages
% of Total Transaction
Total Transaction
2,544,546,695,422
44.7%
5,689,691,906,876
2,298,865,211,688,440
3,619,184,375,330,050
63.5%
82,734,736
148,742,666
55.6%
74,165,939,517,479
72,757,523,780,635
%
4.8
4.6
4.2
4.0](https://image.slidesharecdn.com/12idxmonthlystatisticsdesember2017-201219130416/85/12-idx-monthly-statistics-desember-2017-23-320.jpg)
![1
1
1
1
1
2
1
1
1
2
2
1
1
2
1
1
1
1
1
2
2
2
2
2
1
1
2
1
2
1
2
1
1
60.327
169.091
65.333
967.995
926.667
110.000
146.957
39.423
147.857
9. DOID Delta Dunia Makmur Tbk. 815 825 12/04 670 12/11 715 12/29 6,116 540,500 410,357 38,779 18 572,228 419,219 38,808 18
Total Market
MINING
AGRICULTURE
CROPS
PLANTATION
FISHERY
COAL MINING
15. ITMG Indo Tambangraya Megah Tbk. [S] 21,150 21,600 12/07 20,000 12/21 20,700 12/29 23,389 15,722 327,037 24,668 18 19,228 399,902 24,723 18
13. GTBO Garda Tujuh Buana Tbk. [S] 260 310 12/12 159 12/21 169 12/29 423 23,353 4,934 7,720 12 23,455 4,953 7,724 13
14. HRUM Harum Energy Tbk. [S] 2,040 2,200 12/19 1,970 12/06 2,050 12/29 5,542 28,915 60,260 8,720 18 29,070 60,414 8,725 18
10. DSSA Dian Swastatika Sentosa Tbk. [S] 13,900 14,000 12/27 13,900 12/28 13,900 12/28 10,711 5 72 10 8 5 72 10 8
12. GEMS Golden Energy Mines Tbk. [S] 2,600 2,800 12/22 2,500 12/13 2,750 12/22 16,176 10 26 24 5 14,610 38,351 26 7
11. FIRE Alfa Energi Investama Tbk. [S] 1,500 1,700 12/27 1,025 12/14 1,490 12/29 298.000 1,941 4,471 6,553 2,520 18 50,145 74,375 2,523 18
7. BYAN Bayan Resources Tbk. [S] 10,900 11,000 12/04 10,500 12/19 10,600 12/29 35,333 132 1,413 60 16 132 1,413 60 16
8. DEWA Darma Henwa Tbk. [S] 50 50 12/29 50 12/29 50 12/29 1,093 475 24 108 18 102,161 4,361 157 18
182.759
16.496
5. BSSR Baramulti Suksessarana Tbk. [S] 2,450 2,500 12/05 2,010 12/11 2,100 12/29 5,495 137 289 221 16 137 289 221 16
6. BUMI Bumi Resources Tbk. 300 300 12/04 210 12/12 270 12/29 17,652 12,866,878 3,369,606 168,749 18 13,947,577 3,633,587 168,857 18
107.692
15.670
4. BORN Borneo Lumbung Energi & Metal Tbk. 50 - - - - 50 06/29/15 885 - - - - 20,989 693 24 124.274
20,339,533 9,740,227 682,734 49,416,442 16,552,657 683,667
2. ARII Atlas Resources Tbk [S] 900 980 12/29 700 12/15 980 12/29 2,940 494 442 156 17 2,333 2,042 157 17
3. ATPK Bara Jaya Internasional Tbk. [S] 194 - - - - 194 08/26/15 1,117 - - - - - - - -112.677
1,398
214,427
15
26
9,992
53,675
37
515,313
DSFI Dharma Samudera Fishing Industries Tbk. [S] 12/05 12/18 20,759116 117 102 106 12/29
14
24,567
5,920
1,787
21 235,655 14,537,865 6,430,273 381,688 23,495,111 10,939,739 382,182
1. ADRO Adaro Energy Tbk. [S] 1,700 1,905 12/28 1,695 12/11 1,860 12/29 59,494 640,646 1,161,593 61,574 18 708,242 1,281,650 61,672
2.
181,994 18 21,259 2,263 1,995
18
338,628
Bisi International Tbk. [S]
Astra Agro Lestari Tbk. [S]
Austindo Nusantara Jaya Tbk. [S]
Eagle High Plantation Tbk.
Dharma Satya Nusantara Tbk.
Golden Plantation Tbk. [S]
Gozco Plantations Tbk.
Jaya Agra Wattie Tbk.
PP London Sumatra Indonesia Tbk. [S]
Multi Agro Gemilang Plantation Tbk. [S]
Provident Agro Tbk. [S]
Sampoerna Agro Tbk. [S]
Salim Ivomas Pratama Tbk. [S]
SMART Tbk.
Sawit Sumbermas Sarana Tbk.
Tunas Baru Lampung Tbk. [S]
Bakrie Sumatera Plantations Tbk.
897.500
1,068.273
100.000
40.024
117.838
33.681
32.959
23,348 40,570
23,348 40,570 18
3,869,747 1,904,646
15,224 192,349 18
823 970 17
966,077 180,619 18
14,161 6,333 18
7,452 728
Volume,
th. share
Value,
m. IDR
3,914,354 1,947,479
5,309
279
277,516
0.76
8
Days
Days
Freq.,
x
108,543
14,809
282
24,119
821
721
14,151
7,452
197
18
37 125 7
625,999 915,295 18
30,612 38,812 18
61,262 13,181 18
5
119,398 42,193 14
20,373 51,229 18
74,195 35,396
721
2,963
91
22,910
2
58
2,799
6,546
55
18
18
17
18
18
18
18
1,122
111,660
1,122
25,676
25,139
125
754,055
38,632
3,911
50 50 50 12/15
326 350 302 328 12/28
2,600
14,288
6,544
224
12.
40.400
366.452
45.455
89.649
109.829
42.182
1,129.981
223.881
278.948
7.741
7.
Volume,
th. share
Value,
m. IDR
1,933,635
12,471
12,471
1,900,405
12,333
823
932,232
1,498,894
22,063
22,063
1,474,603
161,875
970
174,051
6,329
728
Market
Cap.,
b. IDR
Index
DSNG
GOLL
GZCO
JAWA
LSIP
MAGP
PALM
SGRO
SIMP
SMAR
SSMS
TBLA
UNSP
Prev. High Low Close Date
102,345
5,385
5,385
96,763
25,310
4,025
5,769
4,622
356
372
762
9,688
450
2,335
4,857
7,339
9,823
Industry Classification / Stock Name
12/15
12/13
12/15
2,600 2,490 2,570 12/29
494 498 458 464 12/29
3,800 3,700 3,010 3,420 12/29
474 476 420 436 12/29
108 110 93
12/29
1,495 1,505
Board
11/291,650 1,825 1,625 12/29
13,850 13,975 12,700 13,150 12/29
1,180 1,230 1,060 1,200 12/29
222 220 177 183
Date
12/04
12/13
12/07
12/29
12/15
12/19
12/08
Price
Date
Freq.,
x
111,512
1,117
1,117
108,401
14,773
282
24,107
62
820
Regular Market
85,214
18
12/29
1,671,979 132,131 18
16,141 3,002 16
224,876 291,560
2,228
30,362
22,955
18
21,138 720
12/29
2,968
94
22,927
5
66
2,804
6,558
55
24,586
5,921
1,807
16
18
2
12
18
200 210 182 202 12/29
1,390 1,420 1,220 1,420 12/29
6.
8.
12/13
12/14
12/14
12/20
12/20
12/28
12/12
12/04
12/20
12/29
12/15
12/05
12/04
12/04
12/04
12/29
12/04
12/04
66 67 55
1,430 1,500 12/29
1,395 1,405 1,190 1,225 12/29
187 188 157 163 12/29
50
1.
10.
1.
3.
11.
9.
4.
15.
16.
14.
13.
197 20,759 2,228 1,994 21,259 2,263 1,995
12/14
12/04
12/13
12/04
12/04
12/04 97
18
7
18
18
18
AALI
ANJT
BWPT
1.
2.
5.
Table Trading by Industry
1.
11
12
BISI
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201721
ResearchandDevelopmentDivision](https://image.slidesharecdn.com/12idxmonthlystatisticsdesember2017-201219130416/85/12-idx-monthly-statistics-desember-2017-24-320.jpg)
![Total Market
Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Prev. High Low Close Date
Industry Classification / Stock Name
Board
Date
Price
Date
Freq.,
x
Regular Market
Table Trading by Industry
1
2
2
1
1
2
2
1
2
1
2
1
2
1
1
2
2
2
1
2
2
2
1
2
2
1
2
2
1
1
2
1
2
1
83.265
84.746
1,136.842
223.077
83.376
2,139.130
1,328.000
311.155
108.947
113.956
12.251
50.714
93.000
7.420
360.656
1,567.536
16.750
92.800
412.079
2,576.384
32.495
1,012.073
1,179.592
107.000
580.735
117.872
878.000
678.571
BASIC INDUSTRY AND CHEMICALS
6. WTON Wijaya Karya Beton Tbk. [S] 580 590 12/04 464 12/12 500 12/29 4,358 508,492 256,473 29,847 18 519,886 262,323 29,866 18
5. WSBP Waskita Beton Precast Tbk. [S] 398 414 12/29 358 12/12 408 12/29 10,755 1,713,371 660,406 50,144 18 1,876,760 724,966 50,191 18
3. SMCB Holcim Indonesia Tbk. 805 850 12/22 790 12/06 835 12/29 6,399 28,574 23,441 1,449 18 34,518 28,264 1,451 18
4. SMGR Semen Indonesia (Persero) Tbk. [S] 9,400 10,400 12/29 9,125 12/08 9,900 12/29 58,722 91,450 891,546 41,606 18 102,696 1,001,753 41,697 18
1,008.454
3,444.916
1. INTP Indocement Tunggal Prakarsa Tbk. [S] 18,425 22,000 12/28 18,375 12/04 21,950 12/29 80,803 39,638 789,956 42,708 18 43,774 872,279 42,780 18
2. SMBR Semen Baturaja (Persero) Tbk. [S] 2,380 3,800 12/29 2,110 12/06 3,800 12/29 37,714 159,741 435,676 17,422 18 366,165 1,031,426 17,505 18
61,453 6,530 4,5934.168
3. 524,668 4,576,681 6,773,860 565,050 7,301,027 9,828,025 565,719
31 CEMENT 198,751 2,541,266 3,057,498 183,176 2,943,800 3,921,012 183,490
22. SMRU SMR Utama Tbk. [S] 496 505 12/04 472 12/04 482 12/29 6,025 16,636 8,089 1,099 18 7,519,199 3,745,551 1,135 18
8. TINS Timah (Persero) Tbk. [S] 850 855 12/04 750 12/13 775 12/29 5,772 173,060 136,459 20,371 18 174,153 137,364 20,393 18396.020
4.221
6. MDKA Merdeka Copper Gold Tbk. 2,350 2,400 12/12 2,000 12/27 2,140 12/29 7,639 1,735 3,845 226 16 61,135 122,646 244 17
7. PSAB J Resources Asia Pasifik Tbk. [S] 183 199 12/28 153 12/15 179 12/29 4,736 89,954 15,668 8,850 18 13,118,133 805,176 8,864 18
4. DKFT Central Omega Resources Tbk. 410 410 12/08 378 12/22 394 12/29 2,221 8,809 3,502 716 18 21,541 8,027 721 18
5. INCO Vale Indonesia Tbk. [S] 2,760 2,950 12/18 2,570 12/11 2,890 12/29 28,716 117,500 328,562 26,465 18 130,809 364,746 26,505 18
2. CITA Cita Mineral Investindo Tbk. 900 1,060 12/29 710 12/29 710 12/29 2,393 53 39 24 2 2,484,249 477,005 26 3
3. CKRA Cakra Mineral Tbk. [S] 79 90 12/07 70 12/08 73 12/29 373 2,072 155 757 18 2,072 155 757 18
10. RUIS Radiant Utama Interinsco Tbk. [S] 224 232 12/29 218 12/05 232 12/29 179 2,933 646 67 13 35,627 7,185 68 13
23 METAL AND MINERAL MINING 74,394 1,220,455 1,373,628 134,374 17,401,732 3,266,004 134,598
1. ANTM Aneka Tambang (Persero) Tbk. [S] 665 665 12/04 600 12/12 625 12/29 15,019 316,491 198,401 19,440 18 896,922 661,195 19,555 18
7. MEDC Medco Energi Internasional Tbk. 980 1,040 12/06 815 12/08 890 12/29 14,508 1,229,093 1,109,221 63,204 18 1,359,075 1,227,199 63,265 18
9. PKPK Perdana Karya Perkasa Tbk. 76 77 12/07 63 12/20 67 12/29 40 13,458 966 5,207 18 19,492 1,389 5,208 18
8. MITI Mitra Investindo Tbk. [S] 50 50 12/28 50 12/28 50 12/28 71 347 17 101 12 20,513 1,731 105 13
5. ENRG Energi Mega Persada Tbk. [S] 97 99 12/04 81 12/12 89 12/29 546 621,359 55,014 13,530 18 1,404,328 121,445 13,570 18
6. ESSA Surya Esa Perkasa Tbk. 191 220 12/29 174 12/11 220 12/29 2,420 50,041 9,500 2,416 18 90,891 15,340 2,418 18
3. BIPI Benakat Integra Tbk. 81 84 12/04 67 12/12 71 12/29 2,851 688,975 50,945 17,124 18 3,576,695 253,505 17,166 18
4. ELSA Elnusa Tbk. [S] 376 396 12/05 330 12/12 372 12/29 2,715 1,911,961 700,687 60,251 18 1,934,981 709,245 60,265 18
1. APEX Apexindo Pratama Duta Tbk. 1,780 1,780 12/29 1,780 12/29 1,780 12/29 4,735 1,555 2,768 75 18 1,556 2,770 76 18
2. ARTI Ratu Prabu Energi Tbk. [S] 50 50 12/29 50 12/29 50 12/29 392 697 35 105 18 14,988 575 153 18
23. TOBA Toba Bara Sejahtra Tbk. [S] 1,970 2,100 12/14 1,900 12/12 2,070 12/29 4,166 143 294 90 15 4,150 8,393 93 16
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 28,457 4,520,418 1,929,799 162,080 8,458,146 2,340,383 162,294
21. SMMT Golden Eagle Energy Tbk. [S] 138 140 12/04 131 12/08 133 12/29 419 15,100 2,002 516 18 15,100 2,002 516 18
19. PTBA Bukit Asam Tbk. [S] 11,250 11,575 12/05 2,230 12/14 2,460 12/29 28,341 324,823 993,753 49,968 18 330,292 1,016,289 50,027 18
20. PTRO Petrosea Tbk. [S] 1,760 1,870 12/13 1,500 12/07 1,660 12/29 1,674 43,760 74,347 14,682 18 47,401 80,157 14,690 18
17. MBAP Mitrabara Adiperdana Tbk. [S] 3,160 3,200 12/04 2,800 12/20 2,900 12/29 3,559 633 1,867 604 18 67,102 154,209 612 18
18. MYOH Samindo Resources Tbk. [S] 665 725 12/29 655 12/05 700 12/29 1,544 6,885 4,662 438 18 13,408 9,163 440 18
16. KKGI Resource Alam Indonesia Tbk. [S] 318 354 12/29 300 12/28 324 12/29 1,620 8,147 2,655 982 18 8,147 2,655 982 18
18
24 LAND / STONE QUARRYING 4,593
1. CTTH Citatah Tbk. [S] 112 125 12/08 88 12/07 99 12/29 122 60,796 6,527 4,592
122
18
60,796 6,527 4,592 61,453 6,530
9. ZINC #N/A 1,260 1,495 12/29 1,230 12/04 1,490 12/29 1,064.286 7,525 510,780 686,995 57,525 18 512,718 689,691 57,533 18
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201722
ResearchandDevelopmentDivision](https://image.slidesharecdn.com/12idxmonthlystatisticsdesember2017-201219130416/85/12-idx-monthly-statistics-desember-2017-25-320.jpg)
![Total Market
Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Prev. High Low Close Date
Industry Classification / Stock Name
Board
Date
Price
Date
Freq.,
x
Regular Market
Table Trading by Industry
1
1
1
2
2
2
2
2
2
2
2
1
2
2
1
2
2
1
1
2
1
2
2
1
1
2
1
2
1
1
2
2
2
1
2
245.918
2,324.475
9.733
55.000
3. BRPT Barito Pacific Tbk. [S] 2,270 2,450 12/08 2,210 12/29 2,260 12/29 31,549 506,275 1,183,615 38,200 18 815,777 1,588,593 38,230 18
16. TBMS Tembaga Mulia Semanan Tbk. [S] 960 950 12/04 755 12/28 900 12/29 331 18 16 23 11 18 16 23 11
34 CHEMICALS 144,213 706,845 1,880,502 75,071 1,224,015 2,798,694 75,164
1. ADMG Polychem Indonesia Tbk. [S] 248 264 12/27 220 12/13 246 12/29 957 20,220 4,843 2,401 18 22,964 4,981
2. AGII Aneka Gas Industri Tbk. [S] 600 635 12/20 555 12/12 605 12/29 1,855 26,726 15,563 2,811 18 77,607 46,288 2,824 18
176.990
113.718
1,764.318
5.188
40.569
9.107
1,387.556
126.663
95.635
35 PLASTICS & PACKAGING 13,217 158,770 50,461 17,943 540,182 357,548 17,987
1. AKPI Argha Karya Prima Industry Tbk. [S] 745 725 12/15 615 12/08 725 12/15 493 2 2 9 5 2 2 9 5
10. TPIA Chandra Asri Petrochemical Tbk. [S] 5,475 6,000 12/29 5,325 12/05 6,000 12/29 107,001 117,643 665,451 27,253 18 198,518 1,117,381 27,284 18
11. UNIC Unggul Indah Cahaya Tbk. [S] 3,690 4,000 12/08 3,420 12/27 3,420 12/27 1,311 30 109 64 10 30 109 64 10
- 2,296 115 1 1
7. INCI Intanwijaya Internasional Tbk. [S] 410 420 12/06 400 12/28 408 12/29 74 528 214 117 18 1,066 378 119 18
6. ETWA Eterindo Wahanatama Tbk. 63 - - -
9. SRSN Indo Acidatama Tbk. [S] 50 50 12/29 50 12/29 50 12/29 301 498 25 92 18 2,499 95 95 18
8. MDKI Emdeki Utama Tbk. [S] 290 320 12/21 258 12/06 278 12/29 46.333 502 32,745 9,252
4. DPNS Duta Pertiwi Nusantara Tbk. [S] 340 398 12/05 340 12/19 350 12/29 116 217 78 56 13 16,217 5,693 61 13
5. EKAD Ekadharma International Tbk. [S] 680 705 12/08 675 12/14 695 12/29 486 1,961 1,351 382 18 1,961 1,352 383 18
2,402 1821.958
127.660
14. NIKL Pelat Timah Nusantara Tbk. [S] 2,700 4,950 12/29 2,180 12/06 4,950 12/29 12,491 24,266 94,629 17,627 18 142,059 584,125 17,656 18
15. PICO Pelangi Indah Canindo Tbk. [S] 218 230 12/05 218 12/05 228 12/29 130 1,711 375 103 18 1,711 375 103 18
1,523.077
35.077
12. LION Lion Metal Works Tbk. [S] 750 765 12/29 650 12/19 765 12/29 398 96 68 82 14 150 71 83 14
13. LMSH Lionmesh Prima Tbk. [S] 650 710 12/29 615 12/28 640 12/29 61 770 490 666 17 770 490 666 17
479.116
88.889
10. JPRS Jaya Pari Steel Tbk. [S] 133 136 12/28 126 12/21 129 12/29 97 2,356 306 236 15 2,356 306 236 15
11. KRAS Krakatau Steel (Persero) Tbk. 454 454 12/04 334 12/12 424 12/29 8,203 555,348 218,741 30,955 18 571,386 224,872 30,975 18
82.692
52.713
8. ISSP Steel Pipe Industry of Indonesia Tbk. 152 153 12/04 114 12/29 115 12/29 826 25,907 3,204 1,871 18 25,907 3,204 1,871 18
9. JKSW Jakarta Kyoei Steel Works Tbk. [S] 97 - - - - 97 07/18 15 - - - - - - - -
38.983
14.923
6. GDST Gunawan Dianjaya Steel Tbk. [S] 86 91 12/04 79 12/27 82 12/29 672 16,677 1,386 1,134 18 16,702 1,387 1,135 18
7. INAI Indal Aluminium Industry Tbk. [S] 354 386 12/27 332 12/06 378 12/29 240 537 191 164 18 537 191 164 18
51.250
138.006
4. BTON Betonjaya Manunggal Tbk. [S] 115 119 12/04 109 12/22 113 12/29 81 1,675 190 161 18 1,675 190 161 18
5. CTBN Citra Tubindo Tbk. [S] 4,850 - - - - 4,850 09/26 3,882 - - - - - - - -4,053.489
377.384
2. ALMI Alumindo Light Metal Industry Tbk. [S] 228 240 12/04 200 12/22 220 12/27 136 1,295 272 122 15 1,295 272 122 15
3. BAJA Saranacentral Bajatama Tbk. 173 173 12/04 147 12/21 160 12/29 288 7,489 1,196 1,395 18 7,489 1,196 1,395 18
33.846
64.000
7. TOTO Surya Toto Indonesia Tbk. [S] 404 420 12/13 388 12/08 408 12/29 4,211 599 241 187 18 79,207 32,470 188 18
33 METAL AND ALLIED PRODUCTS 28,005 640,098 321,784 55,629 774,008 817,415 55,680
1. ALKA Alakasa Industrindo Tbk. [S] 432 434 12/04 290 12/20 306 12/29 155 1,954 720 1,090 18 1,954 720 1,090 18
1,323.515
51.515
6. MLIA Mulia Industrindo Tbk. 650 700 12/19 550 12/05 590 12/29 781 36 22 78 11 4,509 251 80 11
5. MARK Mark Dynamics Indonesia Tbk. [S] 1,600 1,690 12/19 1,510 12/05 1,600 12/29 640.000 1,216 80,813 129,417 8,617 18 80,813 129,417 8,617 18
98.539
3. IKAI Intikeramik Alamasri Industri Tbk. 73 - - - - 73 03/22 58 - - - - - - - -
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 100 - - - - 100 07/28 1,493 - - - - - - - -3.636
32 CERAMICS, GLASS, PORCELAIN 12,883 90,501 133,190 11,709 223,983 183,273 11,728
1. AMFG Asahimas Flat Glass Tbk. [S] 6,550 6,700 12/05 5,625 12/06 6,025 12/29 2,615 74 447 218 15 74 447 218 15
2. ARNA Arwana Citramulia Tbk. [S] 350 360 12/07 334 12/22 342 12/29 2,511 8,980 3,064 2,609 18 59,381 20,688 2,625 18
- 63 06/22 61 - - -
3,695 18 85,080 33,710 3,701 18
ResearchandDevelopmentDivision
23INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER2017](https://image.slidesharecdn.com/12idxmonthlystatisticsdesember2017-201219130416/85/12-idx-monthly-statistics-desember-2017-26-320.jpg)
![Total Market
Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Prev. High Low Close Date
Industry Classification / Stock Name
Board
Date
Price
Date
Freq.,
x
Regular Market
Table Trading by Industry
1
2
2
1
2
1
2
2
1
2
1
1
1
2
2
1
1
2
1
1
1
2
2
2
1
1
2
2
2
2
2
1
2,203 11
13,663.069
355.385
420.455
1.033
2.714
40.686
266.667
278.254
2.904
100.873
312.500
1,000.000
105.823
177.064
45.455
10.638
95.033
180.539
2,585OTHERS
6. KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 50 12/29 50 12/29 50 12/29 434 5 0.27 43
Kirana Megatara Tbk. 505 555 12/11 450 12/22 462 12/29 3,550 9,367 4,597 2,248 18 9,367 4,597
60.000
930.372
57.025
247.059
286.842
60.476
3. KRAH Grand Kartech Tbk. 2,730 2,780 12/11 2,720 12/15 2,750 12/29 2,671 1,750 4,799 1,105 18 1,750 4,799 1,105 18
42 AUTOMOTIVE AND COMPONENTS 368,695 836,884 4,658,763 130,233 1,238,889 5,516,679 130,499
1. ASII Astra International Tbk. [S] 7,975 8,475 12/06 7,975 12/20 8,300 12/29 336,013 544,262 4,463,796 70,301 18 625,556 5,132,392 70,522 185,935.482
41 MACHINERY AND HEAVY EQUIPMENT 12,081 96,058 35,016 13,041 463,437 180,361 13,055
MISCELLANEOUS INDUSTRY
8. SPMA Suparma Tbk. [S] 234 250 12/07 212 12/27 212 12/27 448 1,940 448 203 16 1,940 448 203 16
9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 3,170 3,180 12/04 2,600 12/05 2,920 12/29 9,091 53,802 156,371 12,835 18 94,483 249,996 12,841 18
2. KMTR
1. INCF Indo Komoditi Korpora Tbk.
2,248 18
39 3,826 10,130 4,755 2,585 10,130 4,755
8 55 0.32 44 8
7. KDSI Kedawung Setia Industrial Tbk. [S] 540 555 12/05 510 12/06 550 12/29 223 549 293 66 17 569 296 68 17
9.615
137.500
4. INKP Indah Kiat Pulp & Paper Tbk. 5,225 5,525 12/19 4,550 12/05 5,400 12/29 29,543 129,239 665,076 143,284 18 174,093 853,880 143,322 18
5. INRU Toba Pulp Lestari Tbk. [S] 326 330 12/05 218 12/11 286 12/29 397 477 141 117 16 477 141 117 16
2. DAJK Dwi Aneka Jaya Kemasindo Tbk. 50 - - - - 50 11/22 125 - - - - - - - -
3. FASW Fajar Surya Wisesa Tbk. 5,225 5,425 12/11 4,960 12/19 5,400 12/29 13,381 2,817 14,560 935 18 2,817 14,560 935 181,237.510
2. TIRT Tirta Mahakam Resources Tbk. 93 98 12/04 85 12/15 89 12/29 90 1,230 110 260 18 287,741 25,896 261 18
38 PULP & PAPER 53,972 188,829 836,890 157,483 300,444 1,132,275 157,535
1. ALDO Alkindo Naratama Tbk [S] 600 - - - - 600 08/09 330 - - - - 26,010 12,953 5 2
5. SIPD Sierad Produce Tbk. [S] 740 930 12/29 620 12/07 930 12/29 1,245 13,336 11,216 1,053 17 14,146 11,770 1,057 17
37 WOOD INDUSTRIES 848 16,062 2,624 781 302,573 28,410 782
1. SULI SLJ Global Tbk. 177 190 12/29 163 12/29 190 12/29 758 14,832 2,514 521 18 14,832 2,514 521 18
3. JPFA Japfa Comfeed Indonesia Tbk. [S] 1,325 1,365 12/18 1,195 12/12 1,300 12/29 14,834 96,693 123,146 21,741 18 361,174 195,895 21,753 18
4. MAIN Malindo Feedmill Tbk. [S] 830 830 12/04 725 12/28 740 12/29 1,657 3,008 2,291 783 18 3,017 2,297 785 18
11. YPAS Yanaprima Hastapersada Tbk. 970 970 12/14 950 12/14 965 12/14 645 0.40 0.39 4 1 0.40 0.39 4 1
36 ANIMAL FEED 68,953 224,181 486,156 60,673 981,893 584,642 60,768
1. CPIN Charoen Pokphand Indonesia Tbk. [S] 2,920 3,470 12/14 2,820 12/05 3,000 12/29 49,194 110,850 349,488 36,676 18 112,942 355,949 36,709 18
9. TALF Tunas Alfin Tbk. 418 420 12/27 326 12/06 418 12/29 566 6
7. IPOL Indopoly Swakarsa Industry Tbk. [S] 123 133 12/21 102 12/12 127 12/29 818 4,366 538 429 18 34,762 4,764 435 18
2 14 8 941 376 15 9
10. TRST Trias Sentosa Tbk. [S] 388 384 12/06 370 12/15 374 12/29 1,050 1,294 481 39 9 26,367 10,533 54 12223.097
8. PBID Panca Budi Idaman Tbk. [S] 850 900 12/14 830 12/13 875 12/29 102.941 1,641 23,212 19,876 2,190 11 205,092 174,474
5. IGAR Champion Pacific Indonesia Tbk. [S] 416 422 12/04 374 12/29 378 12/29 367 2,332 895 545 17 5,244 2,484 547 17
6. IMPC Impack Pratama Industri Tbk. [S] 1,030 1,095 12/29 1,015 12/08 1,090 12/29 5,269 5,755 6,133 971 18 143,403 140,131 975 18
3. BRNA Berlina Tbk. [S] 1,130 1,240 12/29 1,080 12/05 1,240 12/29 1,214 1,236 1,520 31 4 3,236 3,680 32 5
4. FPNI Lotte Chemical Titan Tbk. [S] 182 218 12/21 155 12/13 188 12/29 1,046 106,048 19,879 11,750 18 106,598 19,968 11,751 18
2. APLI Asiaplast Industries Tbk. [S] 75 94 12/07 69 12/29 72 12/29 108 14,517 1,135 1,961 18 14,537 1,136 1,962 18
490,614 18,732 46450 50 50 50 12/29CPRO Central Proteina Prima Tbk. 12/29 12/29 293 15 420 16
489,241 8,927,681 8,038,746 489,623
2,024
2,657 647 118 1612/29 432 646 261 115 15
2.
1. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 428 424 12/06 370 12/21 400
254 300 12/12 188 12/27 192 12/29 156.098 276 763 158 337 17 763 158 337 17
2. GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] 348 354 12/04 298 12/27 318 12/29 79.500 8,978 93,662 29,956 11,821 18 459,031 174,915 11,832 18
4. 408,499 6,640,419 6,775,519
18
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201724](https://image.slidesharecdn.com/12idxmonthlystatisticsdesember2017-201219130416/85/12-idx-monthly-statistics-desember-2017-27-320.jpg)
![Total Market
Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Prev. High Low Close Date
Industry Classification / Stock Name
Board
Date
Price
Date
Freq.,
x
Regular Market
Table Trading by Industry
1
2
1
1
1
1
2
2
1
2
1
1
2
2
2
2
2
1
1
1
1
2
2
1
1
2
1
2
2
2
1
2
2
2
1
2
20.729
-
872.727
50.082
30.922
78.217
168.352
18.552
946.903
3. KBLI KMI Wire and Cable Tbk. [S] 450 452 12/04 416 12/05 426 12/29 1,707 96,865 41,891 9,377 18 99,820 43,259 9,382 18
4. KBLM Kabelindo Murni Tbk. [S] 276 290 12/22 232 12/08 282 12/29 316 905 245 441 18 930 248 442 18
51.762
9.400
45 CABLE 6,265 98,893 43,905 10,271 101,874 45,276 10,277
1. IKBI Sumi Indo Kabel Tbk. [S] 316 332 12/05 298 12/07 314 12/29 384 319 99 158 15 319 99 158 15
2. JECC Jembo Cable Company Tbk. [S] 5,200 4,810 12/05 4,700 12/29 4,700 12/29 711 29 137 17 10 29 137 17 10
28.476
356.209
44 FOOTWEAR 783 687 301 525 687 301 527
1. BATA Sepatu Bata Tbk. [S] 555 580 12/21 520 12/06 570 12/29 741 523 290 369 18 523 290 370 18
2. BIMA Primarindo Asia Infrastructure Tbk. 78 78 12/19 63 12/19 69 12/29 42 164 12 156 16 164 12 157 16
7,392.996
16.954
17. TRIS Trisula International Tbk. [S] 306 310 12/29 296 12/04 308 12/29 323 84,899 25,432 1,513 18 140,777 42,307 1,520 18
18. UNIT Nusantara Inti Corpora Tbk. [S] 197 270 12/29 191 12/22 228 12/29 17 96 20 117 11 96 20 117 11
102.667
5.660
15. STAR Star Petrochem Tbk. [S] 59 102 12/29 50 12/05 99 12/29 475 194,631 15,675 8,083 18 1,228,642 82,088 8,098 18
16. TFCO Tifico Fiber Indonesia Tbk. [S] 795 865 12/27 615 12/08 790 12/27 3,810 21 14 49 10 21 14 49 10
97.059
179.025
13. SRIL Sri Rejeki Isman Tbk. 370 396 12/19 350 12/14 380 12/29 7,772 4,577,312 1,702,811 173,364 18 4,666,342 1,736,419 173,401 18
14. SSTM Sunson Textile Manufacturer Tbk. [S] 344 380 12/29 334 12/15 380 12/29 445 83 28 12 6 583 128 13 7
158.333
89.412
11. POLY Asia Pacific Fibers Tbk. 85 94 12/04 67 12/15 71 12/29 177 49,867 3,923 3,306 18 68,491 4,146 3,318 18
12. RICY Ricky Putra Globalindo Tbk. [S] 151 172 12/07 143 12/28 150 12/29 96 1,358 219 346 18 1,608 257 347 18
0.610
23.824
9. MYTX Asia Pacific Investama Tbk. 153 182 12/07 118 12/21 139 12/29 204 260 39 162 14 4,657 489 164 14
10. PBRX Pan Brothers Tbk. 480 590 12/29 476 12/13 535 12/29 3,466 463,660 232,299 138,915 18 773,358 373,036 138,931 18
7. HDTX Panasia Indo Resources Tbk. 498 500 12/06 496 12/07 496 12/07 1,786 0.20 0.10 2 2 58 29 3 3
8. INDR Indo-Rama Synthetics Tbk. [S] 1,300 1,300 12/18 975 12/06 1,250 12/29 818 7,615 9,896 123 18 8,926 9,962 124 18
5. ERTX Eratex Djaja Tbk. 135 146 12/12 108 12/29 118 12/29 152 2,131 267 447 18 2,131 267 447 18
6. ESTI Ever Shine Textile Industry Tbk. [S] 86 90 12/08 73 12/14 77 12/29 155 163 13 91 17 163 13 91 17
3. CNTB Century Textile Industry (Seri B) Tbk. 250 - - - - 250 12/22/00 33 - - - - - - - -
4. CNTX Century Textile Industry (PS) Tbk. 482 500 12/08 440 12/12 480 12/27 34 12 5 36 10 1,152 62 37 10
43 TEXTILE, GARMENT 20,344 5,602,387 2,036,455 333,122 7,117,284 2,295,050 333,216
1. ARGO Argo Pantes Tbk. 825 - - - - 825 07/25 277 - - - - - - - -
12. PRAS Prima Alloy Steel Universal Tbk. [S] 228 234 12/12 200 12/20 220 12/29 154 316 68 58 16 455 75 59 16
13. SMSM Selamat Sempurna Tbk. [S] 1,240 1,340 12/19 1,240 12/28 1,255 12/29 7,227 15,814 20,324 2,419 18 16,320 20,978 2,423 18
123.853
3,352.119
10. MASA Multistrada Arah Sarana Tbk. [S] 348 358 12/04 258 12/29 280 12/29 2,571 63,813 19,595 1,868 18 212,430 50,377 1,878 18
11. NIPS Nipress Tbk. [S] 410 510 12/29 304 12/22 500 12/29 818 16,822 7,299 713 16 17,308 7,517 722 16
199.090
363.890
8. INDS Indospring Tbk. [S] 1,485 1,485 12/04 1,190 12/20 1,260 12/29 827 5,653 7,274 2,522 18 5,653 7,274 2,522 18
9. LPIN Multi Prima Sejahtera Tbk. 1,170 1,350 12/14 1,225 12/07 1,305 12/29 139 632 809 16 9 5,382 7,056 17 9
118.125
149.075
6. GJTL Gajah Tunggal Tbk. [S] 715 750 12/07 670 12/12 680 12/29 2,370 176,648 125,118 44,429 18 182,189 129,048 44,442 18
7. IMAS Indomobil Sukses Internasional Tbk. 940 880 12/07 835 12/15 840 12/29 2,323 807 682 230 16 857 729 231 16
133.501
112.770
4. BRAM Indo Kordsa Tbk. [S] 8,025 8,075 12/06 6,800 12/28 7,375 12/29 3,319 7 51 34 6 7 51 34 6
5. GDYR Goodyear Indonesia Tbk. [S] 1,700 1,700 12/18 1,700 12/18 1,700 12/18 697 0.20 0.34 2 1 0.20 0.34 2 1
287.026
1,360.000
2. AUTO Astra Otoparts Tbk. [S] 2,310 2,350 12/05 2,020 12/28 2,060 12/29 9,929 1,767 3,931 433 18 1,767 3,931 433 18
3. BOLT Garuda Metalindo Tbk. [S] 905 995 12/29 900 12/07 985 12/29 2,309 10,344 9,816 7,208 18 170,966 157,251 7,214 18
1,863.073
179.091
200 12/05 210 12/29 140.000 305 220,279 45,812 6,556 18 220,279 45,812 6,556 182. BELL Trisula Textile Industries Tbk. [S] 200 216 12/19
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201725](https://image.slidesharecdn.com/12idxmonthlystatisticsdesember2017-201219130416/85/12-idx-monthly-statistics-desember-2017-28-320.jpg)
![Total Market
Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Prev. High Low Close Date
Industry Classification / Stock Name
Board
Date
Price
Date
Freq.,
x
Regular Market
Table Trading by Industry
1
1
1
1
1
2
1
2
1
2
1
1
1
2
1
2
1
2
2
1
2
2
2
1
1
1
1
1
1
1
1
1
2
2
5. CAMP Campina Ice Cream Industry Tbk. [S] 330 1,855 12/29 332 12/19 1,185 12/29 359.091 6,974 112,568 107,077 26,191 7 115,891 109,066 26,198 7
15. PCAR
7. CLEO Sariguna Primatirta Tbk. [S] 860 865 12/04 745 12/07 755 12/29 656.522 1,661 47,917 38,515 5,998 18 47,967 38,564 5,999 18
633.422
1,072.633
CONSUMER GOODS INDUSTRY
179.341
5. MERK Merck Tbk. [S] 8,450 8,700 12/07 8,350 12/19 8,500 12/29 3,808 70 594 70 12 70 594 70 12
16,482.981
22,411.475
6. PYFA Pyridam Farma Tbk. [S] 195 200 12/27 173 12/13 183 12/29 98 251 46 94 14 251 46 94 14
3. KAEF Kimia Farma (Persero) Tbk. [S] 2,270 2,880 12/08 2,120 12/06 2,700 12/29 14,996 70,169 183,910 24,216 18 213,983 591,301 24,269 18
2,360.000
2,700.000
4. KLBF Kalbe Farma Tbk. [S] 1,600 1,700 12/29 1,600 12/04 1,690 12/29 79,219 388,846 646,199 45,044 18 496,626 821,309 45,139 18
53 PHARMACEUTICALS 135,506 652,052 1,195,719 96,411 1,104,345 2,376,385 96,602
1. DVLA Darya-Varia Laboratoria Tbk. [S] 1,950 1,990 12/21 1,910 12/06 1,960 12/29 2,195 158 306 107 16 208 384 108 16
44.615
72.146
2. INAF Indofarma (Persero) Tbk. [S] 2,530 6,025 12/29 2,400 12/05 5,900 12/29 18,286 70,511 295,492 17,297 17 248,932 862,972 17,316 18
3. RMBA Bentoel Internasional Investama Tbk. 358 390 12/06 296 12/27 380 12/29 13,832 41 14 54 13 41 14 55 13
23,612.220
2,973.396
4. WIIM Wismilak Inti Makmur Tbk. 302 308 12/04 264 12/29 290 12/29 609 15,864 4,464 693 18 16,704 4,636 694 18
52 TOBACCO MANUFACTURERS 725,864 360,788 2,446,008 91,122 456,791 3,013,171 91,449
1. GGRM Gudang Garam Tbk. 76,525 83,800 12/29 77,500 12/13 83,800 12/29 161,239 11,885 951,224 35,355 18 13,805 1,104,763 35,450 18
2,510.858
3,270.244
2. HMSP HM Sampoerna Tbk. 4,100 4,780 12/29 4,200 12/04 4,730 12/29 550,185 332,998 1,490,306 55,020 18 426,241 1,903,758 55,250 18
20. STTP Siantar Top Tbk. [S] 3,900 4,420 12/29 3,900 12/05 4,360 12/29 5,712 33 131 15 6 33 131 15 6
92.093
2,576.375
21. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] 1,300 1,350 12/06 1,215 12/21 1,295 12/29 14,962 27,976 35,570 2,573 18 651,399 576,288 2,962 18
18. SKBM Sekar Bumi Tbk. [S] 492 875 12/27 490 12/06 715 12/29 1,234 989 697 393 10 989 697 393 10
500.000
621.739
19. SKLT Sekar Laut Tbk. [S] 1,100 - - - - 1,100 08/21 760 - - - - 652 538 1 1
16. PSDN Prasidha Aneka Niaga Tbk. [S] 396 436 12/04 230 12/19 256 12/29 369 5,303 1,668 1,957 18 5,303 1,668 1,957 18
10,105.053
25.600
17. ROTI Nippon Indosari Corpindo Tbk. [S] 1,270 1,285 12/29 1,225 12/06 1,275 12/29 7,888 18,859 23,719 3,893 18 39,562 54,194 3,921 18
Prima Cakrawala Abadi Tbk. [S] 150 254 12/29 254 12/29 254 12/29 169.333 296 26 7 15 1 283,135 45,302 48 1
13. MLBI Multi Bintang Indonesia Tbk. 14,000 13,975 12/04 13,350 12/06 13,675 12/29 28,813 316 4,322 124 16 5,151 70,541 133 17
1,305.226
87,101.911
14. MYOR Mayora Indah Tbk. [S] 2,050 2,500 12/15 2,020 12/29 2,020 12/29 45,165 19,506 43,347 9,665 18 29,621 66,508 9,675 18
12/29 66,951 205,443 1,534,569 48,407 18 286,838 2,236,345 48,562 18
8. DLTA Delta Djakarta Tbk. 4,500 4,600 12/29 4,450 12/08 4,590 12/29 3,675 3,492 15,702 269 15 11,552 51,972 274 15
10. ICBP Indofood CBP Sukses Makmur Tbk. [S] 8,450 9,150 12/22 8,600 12/15 8,900 12/29 103,791 76,094 673,871 28,025 18 85,041 753,177 28,099 18
27,437.384
329.935
344 12/29 110.968 808 267,503 93,455 12,157 18 287,518 100,462 12,160 18
2. ALTO Tri Banyan Tirta Tbk. 570 570 12/04 306 12/08 388 12/29 850 334,428 135,823 720 18 631,505 254,088 736 18
6. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1,295 1,490 12/28 1,250 12/29 1,290 12/29 768 1,976 2,615 482 18 1,976 2,615 482 18
4. BUDI Budi Starch & Sweetener Tbk. [S] 97 97 12/05 93 12/29 94 12/29 423 15,640 1,474 671 18 16,695 1,542 673 18
193.849
50.946
266.529
3. 12/12
5. 1,608,914 9,420,351 10,941,556 542,822 39,350,606 20,105,122 544,506
51 FOOD AND BEVERAGES 310,198 8,087,531 5,030,844 283,598 36,727,137 11,936,049 284,594
1. AISA Tiga Pilar Sejahtera Food Tbk. [S] 640 640 12/04 374 12/12 476 12/29 1,532 1,423,052 677,756 108,089 18 1,426,924 679,493 108,107 1857.937
46 ELECTRONICS 331 5,510 1,079 2,049 5,510 1,079 2,049
1. PTSN Sat Nusapersada Tbk. [S] 204 218 12/04 182 12/28 187 12/29 331 5,510 1,079 2,049 18 5,510 1,079 2,049 1832.241
5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 8,900 9,000 12/29 8,475 12/12 9,000 12/29 1,850 154 1,361 122 17 154 1,361 122 17
6. VOKS Voksel Electric Tbk. [S] 290 312 12/29 212 12/08 312 12/29 1,297 621 173 156 17 621 173 156 17
5,806.452
138.014
326
BTEK Bumi Teknokultura Unggul Tbk. [S] 12/29
12/13
18IIKP Inti Agri Resources Tbk. [S] 12/29 12/12 5,086,388 1,595,204 13,554 18 18,368,080 5,341,593 13,665348 282 330 12/29
102 150 61 140 12/29 6,479 440,025 45,324 20,400 18 14,431,307 1,551,267 20,534
11,088
18
9. HOKI Buyung Poetra Sembada Tbk. [S] 376 378 12/04 332
11.
12. INDF Indofood Sukses Makmur Tbk. [S] 7,325 7,775 12/29 7,275 12/12 7,625
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201726
ResearchandDevelopmentDivision](https://image.slidesharecdn.com/12idxmonthlystatisticsdesember2017-201219130416/85/12-idx-monthly-statistics-desember-2017-29-320.jpg)
![Total Market
Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Prev. High Low Close Date
Industry Classification / Stock Name
Board
Date
Price
Date
Freq.,
x
Regular Market
Table Trading by Industry
2
1
1
2
1
2
2
1
1
1
1
2
1
2
2
2
1
2
1
2
2
1
2
2
2
1
1
2
1
1
1
2
2
1
31.692
1,755.728
286,226.318
101.212
36.305
93.846
57.534
339.048
58.667
113.636
147.059
31.000
30.442
62.500
8.983
333.004
676.923
265.315
56.568
60.990
81.429
543.096
10.308
PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
18. ELTY Bakrieland Development Tbk. [S] 50 50 12/29 50 12/29 50 12/29 2,176 480 24 71 18 5,522,282 217,279 218 18
16. DMAS Puradelta Lestari Tbk. [S] 172 184 12/15 163 12/14 171 12/29 8,242 149,064 25,127 6,666 18 218,703 36,910 6,675 18
17. DUTI Duta Pertiwi Tbk. [S] 5,400 - - - - 5,400 10/24 9,990 - - - - - - - -
14. DART Duta Anggada Realty Tbk. [S] 332 330 12/20 298 12/27 306 12/29 961 616 189 123 18 664,065 180,169 126 18
15. DILD Intiland Development Tbk. [S] 376 378 12/05 348 12/29 350 12/29 3,628 204,328 75,120 6,306 18 3,304,955 1,534,901 6,490 18
12. COWL Cowell Development Tbk. 885 895 12/19 840 12/13 880 12/29 4,287 9,581 8,343 1,627 18 67,015 53,144 1,636 18
13. CTRA Ciputra Development Tbk. [S] 1,225 1,220 12/04 1,150 12/07 1,185 12/29 21,994 156,255 184,243 18,623 18 454,466 518,286 18,706 18
10. BKSL Sentul City Tbk. [S] 156 158 12/04 127 12/28 130 12/29 7,184 1,541,503 214,566 29,916 18 4,895,108 406,374 29,934 18
11. BSDE Bumi Serpong Damai Tbk. [S] 1,650 1,725 12/20 1,560 12/05 1,700 12/29 32,719 193,836 319,349 31,958 18 218,542 357,454 32,021 18
8. BIPP Bhuwanatala Indah Permai Tbk. [S] 75 78 12/11 70 12/29 73 12/29 367 5,817 417 675 18 10,206 676 681 18
9. BKDP Bukit Darmo Property Tbk. [S] 74 77 12/05 71 12/22 75 12/29 549 163 12 69 13 163 12 69 13
6. BEST Bekasi Fajar Industrial Estate Tbk. [S] 266 270 12/04 244 12/22 250 12/29 2,412 208,699 52,740 12,273 18 213,712 54,028 12,279 18
7. BIKA Binakarya Jaya Abadi Tbk. 314 320 12/14 290 12/29 310 12/29 184 102 31 100 17 102 31 100 17
4. BAPA Bekasi Asri Pemula Tbk. [S] 99 102 12/05 70 12/19 88 12/29 58 645,269 58,020 1,146 18 1,285,069 115,278 1,161 18
5. BCIP Bumi Citra Permai Tbk. [S] 174 180 12/04 121 12/14 125 12/29 179 371,764 50,174 19,518 18 379,173 51,115 19,520 18
61 PROPERTY AND REAL ESTATE 297,469 21,385,920 5,547,914 444,040 68,403,927 14,826,999 445,656
1. APLN Agung Podomoro Land Tbk. [S] 222 224 12/04 196 12/13 210 12/29 4,305 543,748 112,968 18,168 18 545,528 113,346 18,172 18
3. ASRI Alam Sutera Realty Tbk. [S] 370 374 12/18 336 12/06 356 12/29 6,995 418,240 148,226 21,920 18 3,271,073 1,090,900 21,951 18
21,192300 12/29 100.000 2,456 261,349 60,512
4. WOOD Integra Indocabinet Tbk [S] 236 254 12/29 220 12/28 244 12/29 1,525 121,111 28,863 4,653 18 121,391 28,933 4,694 18
59 OTHERS 1,372 46,828 13,737 2,782 696,433 202,215 2,791
6. 414,319 24,692,628 9,809,275 736,519 73,009,993 20,432,411 738,844
3. MBTO Martina Berto Tbk. [S] 132 151 12/06 70 12/21 135 12/29 144 17,025 2,330 16,119 18 18,090 2,513 16,123 18
45.974
55.789
18.243
2. KICI Kedaung Indah Can Tbk. [S] 175 189 12/05 161 12/14 171 12/29 47 539 92 204 17 539 92 204 17
12/29 426,517 41,768 2,188,105 45,384 18 46,148
55 HOUSEWARE 2,075 212,066 58,488 6,646 257,596 73,776 6,691
1. CINT Chitose Internasional Tbk. [S] 336
2,411,815
11. TSPC Tempo Scan Pacific Tbk. [S] 1,800 1,830 12/18 1,660 12/29 1,800 12/29 8,100 2,901 4,988 720 18 18,717 32,178 735 18
41,904.762
321.107
54 COSMETICS AND HOUSEHOLD 433,899 61,087 2,196,759 62,263 108,304 2,503,526 62,379
1. ADES Akasha Wira International Tbk. [S] 970 965 12/04 875 12/28 885 12/29 522 402 363 210 16 402 363 210 16
9. SQBB Taisho Pharmaceutical Indonesia Tbk. [S] 10,500 - - - - 10,500 04/02/01 97 - - - - - - - -
93.966
-
10. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. 440,000 - - - - 440,000 01/30 428 - - - - - - - -
7. SCPI Merck Sharp Dohme Pharma Tbk. 29,000 - - - - 29,000 11/27/12 104 - - - - - - - -227.451
8. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 500 560 12/27 494 12/05 545 12/29 8,175 119,147 64,184 8,863 18 125,559 67,602 8,871 18
4. MRAT Mustika Ratu Tbk. [S] 214 214 12/05 191 12/13 206 12/29 88 208 42 37
12/29
2. KINO Kino Indonesia Tbk. [S] 2,170 2,280 12/27 1,955 12/05 2,120
TCID Mandom Indonesia Tbk. [S] 18,700 18,800 12/19 16,200 12/18 17,900 12/29 3,599 149 2,720 19 5 149 2,720 25 6
6. UNVR Unilever Indonesia Tbk. [S] 49,300
12/29 3,029 1,535 3,200 494 18 42,974 86,070 497 18
13 541 46 38 13
5.
45,486 18
338 12/28 326 12/11 334 12/29 334 88,168 29,152 1,372 18 133,418 44,370 1,376 18
18 455,211 102,792 21,228 18
55,975 49,075 12/04 55,900
3. LMPI Langgeng Makmur Industri Tbk. [S] 169 176 12/18 167 12/29 167 12/29 24.369 168 2,247 381 417 18 2,247 381 417 18
2. ARMY Armidian Karyatama Tbk. [S] 181 314 12/29 141 12/08
1. HRTA Hartadinata Abadi Tbk. [S] 280 308 12/06 276 12/04 298 12/29 99.333 1,372 46,828 13,737 2,782 18 696,433 202,215 2,791 18
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201727](https://image.slidesharecdn.com/12idxmonthlystatisticsdesember2017-201219130416/85/12-idx-monthly-statistics-desember-2017-30-320.jpg)
![Total Market
Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Prev. High Low Close Date
Industry Classification / Stock Name
Board
Date
Price
Date
Freq.,
x
Regular Market
Table Trading by Industry
2
2
1
2
2
1
2
1
2
2
2
1
1
1
2
2
1
2
2
2
2
2
1
2
1
1
1
2
2
2
1
1
1
1
1
1
1
1
3. CSIS Cahayasakti Investindo Sukses Tbk. [S] 835 1,860 12/29 650 12/07 1,500 12/29 500.000 1,961 5,577 8,125 109 16 5,974 8,718 110 16
75.018
40.000
76.190
42.141
1,473.090
408.649
2,640.811
47.600
316.091
271.435
540.000
13.430
1,552.744
735.849
103.306
1,480.370
62 BUILDING CONSTRUCTION 116,849 3,306,708 4,261,362 292,479
104.000
515.000
65.714
1,769.565
37. MYRX Hanson International Tbk. [S] 109 129 12/15 101 12/08 110 12/29 8,832 11,117,475 1,217,087 16,850 18 20,909,408 2,292,542 17,111 18
38. MYRXP Hanson International (Seri B) Tbk. 50 50 12/22 50 12/22 50 12/22 56 2,020 101 17 6 17,404 1,101 18 6
6. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 540 560 12/04 410 12/14 540 12/29 8,807 1,978 1,077 23 9 867,171 476,203 42 10
25.778
82.031
446.957
16
2. ADHI Adhi Karya (Persero) Tbk. [S] 1,955 1,965 12/04 1,705 12/08 1,885 12/29 6,712 390,176 716,934 48,190 18 469,371 889,878 48,250 18
4. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 57 69 12/08 50 12/07 58 12/29 321 992,426 58,233 25,997 18 995,286 58,384 25,999 18
50. TARA Sitara Propertindo Tbk. 710 800 12/29 700 12/05 780 12/29 7,854 786,054 586,629 43,294 18 1,491,288 1,106,916 43,332 18
1. ACST Acset Indonusa Tbk. [S] 2,800 2,820 12/13 2,430 12/11 2,460 12/29 1,722 3,140 8,045 1,176 18 3,745 9,589 1,186 18
48. SMDM Suryamas Dutamakmur Tbk. [S] 123 129 12/04 100 12/28 106 12/29 506 3,963 431 492 18 3,963 431 492 18
49. SMRA Summarecon Agung Tbk. [S] 860 955 12/27 825 12/13 945 12/29 13,633 629,040 549,900 38,616 18 657,347 574,095 38,678 18
46. RODA Pikko Land Development Tbk. [S] 172 200 12/29 112 12/12 170 12/29 2,311 627 104 257 15 462,209 59,236 261 15
47. SCBD Danayasa Arthatama Tbk. [S] 2,700 - - - - 2,700 07/05 8,970 - - - - - - - -
44. RBMS Ristia Bintang Mahkotasejati Tbk. 320 356 12/08 228 12/28 238 12/29 78 14,833 4,399 2,814 17 14,833 4,399 2,814 17
45. RDTX Roda Vivatex Tbk. [S] 7,425 7,000 12/27 6,000 12/29 6,000 12/29 1,613 123 739 50 11 123 739 50 11
42. PPRO PP Properti Tbk. [S] 196 202 12/06 174 12/06 189 12/29 11,657 718,829 135,616 25,937 18 3,380,819 733,397 25,984 18
43. PWON Pakuwon Jati Tbk. [S] 620 685 12/29 620 12/04 685 12/29 32,989 332,712 215,762 28,997 18 687,916 440,198 29,054 18
40. OMRE Indonesia Prima Property Tbk. [S] 470 880 12/28 490 12/08 880 12/28 1,536 2 1 11 4 2 1 11 4
41. PLIN Plaza Indonesia Realty Tbk. [S] 3,600 3,600 12/14 3,500 12/14 3,550 12/29 12,603 9 31 22 10 24,009 100,231 24 10
36. MTSM Metro Realty Tbk. [S] 282 274 12/29 262 12/29 264 12/29 61 0.50 0.13 5 1 0.50 0.13 5 1
167.332
67.649
39. NIRO Nirvana Development Tbk. 59 80 12/29 54 12/21 80 12/29 1,776 58,583 3,741 1,062 18 2,502,269 154,015 1,101 18
34. MMLP Mega Manunggal Property Tbk. [S] 585 585 12/18 515 12/27 570 12/29 3,927 5,788 3,261 502 17 39,248 22,652 510 17
1,738.095
97.436
35. MTLA Metropolitan Land Tbk. [S] 356 400 12/29 356 12/27 398 12/29 3,047 23,434 8,427 187 15 182,826 72,180 335 18
32. MDLN Modernland Realty Tbk. [S] 306 370 12/15 292 12/29 294 12/29 3,685 72,184 21,960 4,898 18 1,030,689 276,616 4,940 18
124.948
87.252
33. MKPI Metropolitan Kentjana Tbk. [S] 35,450 36,550 12/18 35,300 12/22 36,500 12/29 34,609 1,836 65,670 957 18 4,975 169,822 964 18
30. LPCK Lippo Cikarang Tbk. [S] 3,800 3,750 12/04 3,000 12/18 3,140 12/29 2,185 14,769 49,069 7,463 18 16,332 53,862 7,469 18
64.000
339.459
31. LPKR Lippo Karawaci Tbk. [S] 575 580 12/04 476 12/22 488 12/29 11,262 1,912,811 1,023,843 50,657 18 4,079,301 2,211,525 50,811 18
28. LAMI ** Lamicitra Nusantara Tbk. 368 - - - - 368 09/29/16 - - - - - 61 49 1 1
9.923
-
29. LCGP Eureka Prima Jakarta Tbk. 87 105 12/22 59 12/18 80 12/29 450 139,676 11,661 9,111 18 2,451,973 497,261 9,123 18
26. JRPT Jaya Real Property Tbk. [S] 860 900 12/29 815 12/07 900 12/29 12,375 39,212 33,437 2,243 18 39,286 33,499 2,244 18
60.000
865.385
27. KIJA Kawasan Industri Jababeka Tbk. [S] 300 300 12/04 282 12/29 286 12/29 5,956 178,119 51,407 6,868 18 3,215,174 527,370 6,922 18
159 160 12/18 142 12/13 150 12/29 1,170 2,753 429 237 18 2,902 447 238 18
20. FMII Fortune Mate Indonesia Tbk. [S] 550 555 12/22 480 12/14 515 12/29 1,401 11,180 5,897 165 18 1,132,180 117,997 169 18
GMTD Gowa Makassar Tourism Development Tbk. [S] 10,225 10,250 12/14 10,100 12/28 10,175 12/29 1,033 10 101 15 12 1,025 8,793 17 12
21. FORZ Forza Land Indonesia Tbk. 770 775 12/07 740 12/28 770 12/29 350.000 1,207 290,037 221,876 2,116 18 395,218 278,612 2,130 18
22. GAMA Gading Development Tbk. [S] 50 72 12/29 50
19. EMDE Megapolitan Developments Tbk. [S] 270 270 12/06 254 12/06 260 12/29 871 3,340 873 324 18 3,740 977 325 18
117 15 1,068 1,0115. IDPR Indonesia Pondasi Raya Tbk. [S] 1,000 1,100 12/27 855
23.
12/13 1,050 12/29 2,103 928
24. GPRA Perdana Gapuraprima Tbk. [S] 113 127 12/06 99 12/29 103 12/29
4,606,066 5,605,412 293,188
883
12/22 69 12/29 691 176,373 10,522 4,409 12 3,327,583 181,079 4,433 15
120
440 139,315 14,879 5,113 18 824,451 74,264 5,123 1844.430
25. GWSA Greenwood Sejahtera Tbk. [S]
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201728](https://image.slidesharecdn.com/12idxmonthlystatisticsdesember2017-201219130416/85/12-idx-monthly-statistics-desember-2017-31-320.jpg)
![Total Market
Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Prev. High Low Close Date
Industry Classification / Stock Name
Board
Date
Price
Date
Freq.,
x
Regular Market
Table Trading by Industry
2
1
1
1
1
1
1
1
1
1
1
2
2
1
2
2
2
2
1
1
2
2
1
1
1
1
1
1
2
1
1
1
1
2
13. WEGE Wijaya Karya Bangunan Gedung Tbk. [S] 290 296 12/04 250 12/08 272 12/29 93.793 2,604 149,890 39,968 14,323 18 156,352 41,723 14,330 18
86.667
272.500
225.000
377.403
64.845
46.913
150.222
13.788
134.000
147.360
496.241
211.282
237.217
398.403
596.491
187.342
92.782
INFRASTRUCTURE, UTILITIES AND TRANSPORTATION
4. KARW ICTSI Jasa Prima Tbk. 124 125 12/04 85 12/13 91 12/29 53 22,602 2,152 2,379 18 22,602 2,152 2,379 1815.404
12,411 1,155 18
6. BULL Buana Listya Tama Tbk. [S] 170 170 12/04 139 12/29 684 60,251 9,114 2,886 18 75,011 10,722 2,889 18
7. CANI Capitol Nusantara Indonesia Tbk. [S] 316 322 12/06 232 12/29 268 12/29 223 89 23 83 16 89 23 83 16
4. BIRD Blue Bird Tbk. [S] 3,770 3,770 12/04 3,230 12/15 3,460 12/29 8,657 6,773 23,147 4,225 18 12,307 42,568 4,238 18
5. BLTA Berlian Laju Tanker Tbk. 196 - - - - 196 01/24/12 4,603 - - - -
12/29141
74 TRANSPORTATION 61,917 6,352,098 1,266,976 219,691 18,805,615 3,889,044 219,888
1. APOL Arpeni Pratama Ocean Line Tbk. 58 - - - - 58 03/31/15 503 - - - - - - - -
2,333.342
18.560
-
2. ASSA Adi Sarana Armada Tbk. 214 216 12/27 202 12/29 202 12/29 686 6,517 1,373 555 18 11,484 2,428 559 18
3. BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] 50 50 12/20 50 12/20 50 12/20 268 23
18
4. ISAT Indosat Tbk. [S] 5,350 5,400 12/04 4,660 12/20 4,800 12/29 26,083 11,031 54,595 5,812 18 19,745 99,697 5,831 18342.857
5. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 4,150 4,460 12/29 4,110 12/11 4,440 12/29 447,552 1,292,206 5,462,809 106,445 18 1,630,535 6,887,364 106,753 18
188,904
3. FREN Smartfren Telecom Tbk. 50 50 12/29 50 12/29 50 12/29 5,185 529 26 63 15 4,527 341 76 172.778
73 TELECOMMUNICATION 512,295 1,393,525 5,781,861 148,383 2,711,594 7,524,403 148,855
1. BTEL Bakrie Telecom Tbk. 50 50 12/29 50 12/29 50 12/29 1,839 218 11 13 10 887,543 36,890 39 16
2. EXCL XL Axiata Tbk. [S] 3,080 3,150 12/04 2,810 12/20 2,960 12/29 31,636 89,541 264,420 36,050
JSMR
169,244 500,111 36,156 18
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 56,826 472,275
2. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1,505 1,640 12/29 1,405 12/12 1,540 12/29 5,153 873 1,322 1,152 18 10,114
16,189 12,475 104 14
3.
5. META Nusantara Infrastructure Tbk. [S] 214 228 12/14 204 12/11 216 12/29 3,291 253,707 53,901 5,502 18 880,956 188,976 5,520 18
1. CASS Cardig Aero Services Tbk. [S] 840 900 12/29 730 12/19 900 12/29 1,878 6,189
6,400 12/29 46,450
2. LAPD Leyand International Tbk. [S] 50 50 12/29 50 12/29 50 12/29 198 9 0.47 17 12 106 2 20 12
4. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 1,700 1,800 12/18 1,555 12/06 1,750 12/29 42,423 593,608 1,009,018 62,884 18 862,905 1,467,437 62,999 18583.333
3. MPOW Megapower Makmur Tbk. 300 300 12/22 272 12/13 278 12/29 139.000 227 259 75 137 15 259 75 137 15
7. 817,423 9,682,258 11,085,503 591,038 26,479,970 16,957,995 592,157
71 ENERGY 66,999 637,220 1,046,131 71,568 2,712,398 1,712,651 71,710
1. KOPI Mitra Energi Persada Tbk. [S] 740 760 12/11 740 12/29 740 12/29 516 796 594 319 18 796 594 319 18
14. WIKA Wijaya Karya (Persero) Tbk. [S] 1,805 1,810 12/04 1,490 12/12 1,550 12/29 13,903 557,056 887,199 64,922 18 565,840 902,034 64,957 18
15. WSKT Waskita Karya (Persero) Tbk. [S] 2,110 2,270 12/19 1,860 12/06 2,210 12/29 29,998 385,979 809,404 48,499 18 464,050 998,974 48,580 18
11. SSIA Surya Semesta Internusa Tbk. [S] 505 525 12/04 460 12/21 515 12/29 2,423 257,007 127,629 13,981 18 268,148 132,979 13,992 18
13. TOTL Total Bangun Persada Tbk. [S] 665 685 12/21 650 12/29 660 12/29 2,251 10,620 7,009 3,559 18 41,359 27,676 3,565 18
12. TOPS Totalindo Eka Persada Tbk. [S] 3,220 3,580 12/29 3,020 12/06 3,580 12/29 1,154.839 23,864 309,656 1,013,316 33,223 18 409,253 1,290,057 33,629 18
10. PTPP PP (Persero) Tbk. [S] 2,570 2,720 12/19 2,360 12/12 2,640 12/29 16,368 225,850 577,697 35,647 18 251,671 646,311 35,709 18
9. PBSA Paramita Bangun Sarana Tbk. [S] 1,695 1,750 12/29 1,695 12/29 1,750 12/29 2,625 0.60 1 3 1 89,563 115,705 6 2145.833
8. NRCA Nusa Raya Cipta Tbk. [S] 414 420 12/05 366 12/21 380 12/29 949 11,881 4,595 1,430 18 12,674 4,920 1,433 18
4,542 1,248 1,280 18167.568
44.706
12/12 310 12/29 239 4,542 1,248 1,280 187. MTRA Mitra Pemuda Tbk. [S] 256 310 12/29 246
1
3,542 18
6. RAJA Rukun Raharja Tbk. [S] 290 300 12/29 250 12/19 300 12/29 1,030.503 1,223 7,061 1,961 971 18 1,726,350 134,568 980 18
Jasa Marga (Persero) Tbk. 6,375 6,550 12/04 6,100 12/21 1,262,590
1,253,341 47,024 1,130,060 1,478,603 47,173
38,015 18
1 6 4 23
5. POWR Cikarang Listrindo Tbk. [S] 1,160 1,390 12/14 1,150 12/04 1,300 12/29 20,913 21,116
7. TGRA Terregra Asia Energy Tbk. [S] 520 550 12/08 500 12/07 545 12/29 1,499 14,371 7,472 3,538 18 47,892 20,882
- - -
13
6 4
51.795
21.739
53.231
257.900
27,011 3,702 18 74,091 89,094 3,713 18
1,190,491 37,888 18 200,198
5,475 103
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201729](https://image.slidesharecdn.com/12idxmonthlystatisticsdesember2017-201219130416/85/12-idx-monthly-statistics-desember-2017-32-320.jpg)
![Total Market
Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Prev. High Low Close Date
Industry Classification / Stock Name
Board
Date
Price
Date
Freq.,
x
Regular Market
Table Trading by Industry
1
1
2
2
2
1
2
1
2
2
2
2
1
2
2
2
2
1
2
2
1
1
2
1
1
1
2
2
2
1
1
2
1
2
1
2
1
12. IPCM Jasa Armada Indonesia Tbk. [S] 380 438 12/29 380 12/22 434 12/29 114.211 2,294 95,835 38,618 4,247 4 146,624 58,073 4,254 4
12/05 100 12/20 110 12/29 81.481 553 255,730 39,494 24,647 17 736,466 104,414 24,662 17
18
5. PPRE Presisi Tbk. [S] 430 418 12/29 318 12/12 416 12/29 96.744 4,253 138,318 50,853 10,871 18 139,833 51,362 10,878 18
18 723,284 768,490 6,025
PORT Nusantara Pelabuhan Handal Tbk. [S] 354 390 12/13 340 12/20 358 12/29 66.916 1,007 227 81 88 14 227 81 88 14
564.286
1,565.134
42.909
22.
23. SDMU Sidomulyo Selaras Tbk. [S] 240 478 12/29 236 12/04 470 12/29 534 55,408 19,900 6,986 18 281,240 68,159 6,993 18
30.807
258.841
21. RIGS Rig Tenders Indonesia Tbk. [S] 191 192 12/04 151 12/20 181 12/29 110 1,111 200 362 18 1,111 200 362 18
228
40.328
1,123.077
8. TOWR Sarana Menara Nusantara Tbk. [S] 3,990 4,150 12/15 3,700 12/07 4,000 12/29 40,812 6,286 24,957 3,911 18 75,153 299,676 3,949 18
9. TRUB Truba Alam Manunggal Engineering Tbk. 50 - - - - 50 06/28/13 790 - - - - 12,354 133 13 10
3,823.251
45.455
6. SUPR Solusi Tunas Pratama Tbk. 6,500 6,800 12/29 5,700 12/27 6,800 12/29 7,736 8 53 15 4 11,408 65,033 16 4
7. TBIG Tower Bersama Infrastructure Tbk. 5,700 6,450 12/27 5,650 12/04 6,425 12/29 29,114 14,785 90,086 15,114 18 20,835 128,213 15,165 18
208.847
317.284
4. INDY Indika Energy Tbk. [S] 2,800 3,230 12/14 2,380 12/07 3,060 12/29 15,943 497,044 1,437,436 68,107 18 520,694 1,497,580 68,142 18
5. OASA Protech Mitra Perkasa Tbk. 452 472 12/06 342 12/28 398 12/29 143 100,281 38,103 5,679 18 100,345 38,127 5,680 18
103.729
209.474
3. IBST Inti Bangun Sejahtera Tbk. [S] 9,400 9,400 12/04 8,000 12/15 8,100 12/19 10,942 48 449 17 4 62 477 21 6
2. BUKK Bukaka Teknik Utama Tbk. [S] 1,500 1,550 12/29 1,350 12/29 1,550 12/29 4,093 137 197 102 13 137262.712
871.155
197 102 13
Zebra Nusantara Tbk. 50 - - - - 50 06/21 43 - - - - - - - -
75 NON BUILDING CONSTRUCTION 119,386 827,140 1,737,194 104,372 1,120,303 2,353,294 104,531
1. BALI Bali Towerindo Sentra Tbk. [S] 1,350 1,530 12/29 1,200 12/08 1,530 12/29 5,561 70,234 95,059 556 17 239,482 272,496 565 18
28.960
1,912.500
ZBRA34.
165 12/29 434 164 27 67 11 164 27 67 11
12/15 236 12/29 1,666 386,656 94,788 21,817 18 424,499 103,876 21,822 18
28. TAXI Express Transindo Utama Tbk. 51 52 12/04 50 12/29 50 12/29 107 31,085 18 31,880 1,593 1,222 18
27. TAMU Pelayaran Tamarin Samudra Tbk. [S] 3,070 3,690 12/29 2,450 12/11 3,580 12/29 3,254.545 13,425 17,749 52,892 6,018
SOCI
63.158
74.165
SAFE Steady Safe Tbk. 306 - - - - 306 07/28 188 - - - - - - - -
17. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 126 136 12/22 110 12/29 114 12/29 268 96 12 131 14 101 13 132 14
20. PTIS Indo Straits Tbk. [S] 600 600 12/14 600 12/14 600 12/14 330 0.10 0.06 1 1 4,847 2,908 3 3
67.857
19. PSSI Pelita Samudera Shipping Tbk. [S] 135
18.
15. MBSS Mitrabahtera Segara Sejati Tbk. [S] 625 665 12/13 492 12/07 590 12/29 1,033 84,749 49,649 11,474 18 91,965 53,213 11,479 18
16. MIRA Mitra International Resources Tbk. [S] 50 50 12/27 50 12/27 50 12/27 198 14 0.68 12 10 519,406 16,801 21 15
36.875
22.062
13. LEAD Logindo Samudramakmur Tbk. 83 85 12/29 67 12/12 79 12/29 320 673,602 51,051 22,092 18 674,891 51,152 22,097 18
14. LRNA Eka Sari Lorena Transport Tbk. [S] 97 102 12/19 85 12/05 94 12/29 33 2,405 222 750 18 35,202 3,469 758 18
12.334
10.444
11. INDX Tanah Laut Tbk. [S] 114 123 12/05 73 12/06 91 12/29 40 1,492 146 822 17 2,242 184 823 17
38.462
7.280
9. HITS Humpuss Intermoda Transportasi Tbk. [S] 720 730 12/29 680 12/27 730 12/29 5,184 77 54 69 18 738,774 166,264 74 18
10. IATA Indonesia Transport & Infrastructure Tbk. [S] 50 50 12/29 50 12/29 50 12/29 499 77 4 14 7 406,977 20,876 29 15
8. GIAA Garuda Indonesia (Persero) Tbk. [S] 310 320 12/04 298 12/22 300 12/29 7,766 81,651 24,849 9,295 18 83,470 25,463 9,307 18
4,209,060 705,387 63,910 18 13,400,375 2,218,230 63,961 18
71.739
163.644
32. WEHA WEHA Transportasi Indonesia Tbk. [S] 200 204 12/27 198 12/13 202 12/29 179
1,187 6,800 2,149 703 18 6,800 2,149 704 18
88.181
79.508
1,555 1,219
75,492
30. TPMA Trans Power Marine Tbk. [S] 175 176 12/06 156 12/15
31. TRAM Trada Alam Minera Tbk 145 204 12/29 142 12/22
29. TMAS Pelayaran Tempuran Emas Tbk. 1,165 1,200 12/14 1,065 12/15 1,145 12/29 1,306 2,380 2,741 162 14 2,380 2,741 162 14
198 12/29 4,335
24. SHIP Sillo Maritime Perdana Tbk. [S] 765 800 12/13 760 12/04 790 12/29 1,975 42,615 33,465 4,419 18 61,065 47,856 4,431 18
25. SMDR Samudera Indonesia Tbk. [S] 450 456 12/04
15,091 3,754 18 75,492 15,091 3,754 18
33. WINS Wintermar Offshore Marine Tbk. [S] 334 340 12/04 280 12/11 294 12/29
8.929
526.703
340 12/05 390 12/29 1,277 253,972 100,942 28,877 18 257,222 101,978 28,883 18
Soechi Lines Tbk. [S] 280 282 12/04 23026.
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201730](https://image.slidesharecdn.com/12idxmonthlystatisticsdesember2017-201219130416/85/12-idx-monthly-statistics-desember-2017-33-320.jpg)
![Total Market
Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Prev. High Low Close Date
Industry Classification / Stock Name
Board
Date
Price
Date
Freq.,
x
Regular Market
Table Trading by Industry
1
1
1
1
2
2
1
2
2
2
1
2
2
1
2
2
2
2
2
2
2
1
2
2
1
1
2
1
1
2
2
2
2
2
1
2
5,513.941
1,760.807
1,461.818
300.000
196.615
150.149
121.451
6. ASJT Asuransi Jasa Tania Tbk. 570 650 12/29 460 12/14 600 12/29 360 143 84 154 14 60,102 36,889 160 15400.000
4. ASBI Asuransi Bintang Tbk. 294 304 12/11 284 12/21 286 12/29 100 731 216 167 16 731 216 167 16
5. ASDM Asuransi Dayin Mitra Tbk. 1,100 1,100 12/15 1,015 12/28 1,015 12/28 195 100 106 36 11 100 106 36 11
217.111
299.808
2. AHAP Asuransi Harta Aman Pratama Tbk. 162 195 12/29 160 12/18 195 12/29 164 715 115 29 11 756 122 31 11
3. AMAG Asuransi Multi Artha Guna Tbk. 350 388 12/04 350 12/27 380 12/29 1,901 990 361 66 11 990 361 66 11
393.335
361.905
9. YULE Yulie Sekuritas Indonesia Tbk. 206 274 12/29 175 12/07 256 12/29 444 3,012 667 1,445 18 83,431 6,963 1,467 18
84 INSURANCE 23,422 355,719 190,533 52,932 2,454,354 1,782,009 55,748
1. ABDA Asuransi Bina Dana Arta Tbk. 7,000 7,250 12/27 7,000 12/04 7,250 12/27 4,501 3 23 3 2 3 23 3 21,655.179
7. RELI Reliance Sekuritas Indonesia Tbk. 420 426 12/15 340 12/08 426 12/15 767 2 0.84 10 5 2 0.84 10 5
8. TRIM Trimegah Sekuritas Indonesia Tbk. 149 160 12/06 137 12/27 149 12/29 1,059 9,721 1,375 262 17 10,721 1,525 263 17
PANS Panin Sekuritas Tbk. 2,050 2,110 12/29 1,915 12/12 2,010 12/29 1,447 754 1,501 376 18 30,850 55,761 382 18
6. PEGE Panca Global Securities Tbk. 290 350 12/04 248 12/06 300 12/29 213 26 7 40 13 26 7 40 13
83,784 18 1,740,333 859,675 84,481 18
4. PADI Minna Padi Investama Sekuritas Tbk. 1,070 1,180 12/04 765 12/28 890 12/29 10,063 15,598 15,824 4,622 18 768,047 577,480 4,946 18
5.
83 SECURITIES COMPANY 23,750 732,059 378,579 90,563 2,773,231 1,508,400 91,619
2. HADE HD Capital Tbk. 50 50 12/29 50 12/29 50 12/29 106 772 39 24 9 139,822 6,988 30 12131.579
3. KREN Kresna Graha Investama Tbk. 530 560 12/29 496 12/05 530 12/29 9,650 702,176 359,165
15. VRNA Verena Multi Finance Tbk. 99 100 12/04 89 12/21 93 12/29 240 4,739 453 424 18 6,723 605 426 18
16. WOMF Wahana Ottomitra Multiartha Tbk. 200 210 12/07 194 12/05 196 12/29 682 33,699 6,841 932 18 75,245 16,207 936 18
93.830
29.714
13. TIFA Tifa Finance Tbk 198 204 12/04 180 12/20 192 12/29 207 6,210 1,222 3,117 18 6,210 1,222 3,117 18
14. TRUS Trust Finance Indonesia Tbk. 139 159 12/14 126 12/28 130 12/28 104 0.90 0.14 6 3 0.90 0.14 6 3
96.000
152.941
11. MFIN Mandala Multifinance Tbk. 1,310 1,460 12/29 1,285 12/04 1,460 12/29 1,935 4,818 6,860 420 18 9,479 12,602 424 18
12. MGNA Magna Investama Mandiri Tbk. 100 113 12/07 71 12/21 77 12/29 77 66,779 5,959 8,361 18 524,960 50,517 8,366 18
748.718
73.333
9. IBFN Intan Baruprana Finance Tbk. 180 186 12/27 184 12/14 186 12/27 590 3 0.52 3 3 398,113 71,894 7 4
10. IMJS Indomobil Multi Jasa Tbk. 266 300 12/13 250 12/05 266 12/29 1,315 74,989 20,884 6,414 18 84,888 24,047 6,422 18
64.583
53.200
6. DEFI Danasupra Erapacific Tbk. 690 690 12/18 630 12/08 675 12/29 456 1,879 1,244 298 18 2,150 1,425 299 18
8. HDFA Radana Bhaskara Finance Tbk. 208 254 12/05 200 12/18 222 12/27 517 5 1 24 10 5 1 24 10
1,354.823
120.207
7. FINN First Indo American Leasing Tbk. 180 180 12/04 106 12/29 107 12/29 101.905 199 244,313 31,293 16,653 18 244,526 31,326 16,655 18
4. BPFI Batavia Prosperindo Finance Tbk. 400 510 12/27 384 12/29 384 12/29 608 67 27 94 7 260,562 81,604 103 11
5. CFIN Clipan Finance Indonesia Tbk. 292 298 12/04 270 12/28 280 12/29 1,116 13,891 3,921 371 17 27,363 6,787 373 17
391.817
21.910
2. BBLD Buana Finance Tbk. 545 560 12/06 482 12/20 525 12/22 864 4 2 14 6 4 2 14 6
3. BFIN BFI Finance Indonesia Tbk. 685 695 12/19 630 12/21 680 12/29 10,858 38,609 26,409 377 18 95,781 65,571 383 18
208.644
3,484.678
43. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 900 900 12/22 710 12/22 890 12/22 5,798 15 13 18 4 25,015 22,763 21 6
82 FINANCIAL INSTITUTION 26,894 492,313 121,627 38,123 1,745,118 429,540 38,173
1. ADMF Adira Dinamika Multi Finance Tbk. 7,425 7,350 12/04 7,000 12/15 7,125 12/29 7,125 2,309 16,511 615 18 9,109 65,731 618 18
995.470
306.452
41. PNBN Bank Pan Indonesia Tbk. 1,330 1,280 12/04 1,110 12/12 1,140 12/29 27,175 40,460 47,162 5,409 18 134,011 150,447 5,436 18
42. PNBS Bank Panin Dubai Syariah Tbk. [S] 77 77 12/04 61 12/19 65 12/29 656 472,375 30,907 12,118 18 492,075 32,398 12,121 18
1,898.102
65.000
39. NISP Bank OCBC NISP Tbk. 2,000 2,000 12/08 1,850 12/27 1,875 12/29 21,296 5 10 26 11 7,636 14,896 29 11
40. NOBU Bank Nationalnobu Tbk. 925 960 12/29 920 12/11 960 12/29 4,218 34,281 32,225 4,653 18 34,281 32,225 4,653 18
1,136.040
256.000
38. NAGA Bank Mitraniaga Tbk. 191 280 12/28 204 12/15 260 12/28 419 24 5 43 12 24 5 43 12144.444
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201732](https://image.slidesharecdn.com/12idxmonthlystatisticsdesember2017-201219130416/85/12-idx-monthly-statistics-desember-2017-35-320.jpg)
![Total Market
Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Prev. High Low Close Date
Industry Classification / Stock Name
Board
Date
Price
Date
Freq.,
x
Regular Market
Table Trading by Industry
2
2
2
1
2
2
1
2
2
1
2
2
2
2
2
1
1
1
2
1
2
1
2
2
2
2
1
DPUM 1
2
2
2
1
1
2
2
1
9. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] 140 1,030 12/29 238 12/18 820 12/29 585.714 820 204,337 137,131 23,149 8 356,915 191,534 23,363 8
11. DWGL Dwi Guna Laksana Tbk. 150 740 12/27 238 12/15 605 12/29 403.333 5,226 317,586 144,047 38,490 11 319,340 144,731 38,500 11
Exploitasi Energi Indonesia Tbk. [S] 50 50 12/29 50
18 1,702 1,492 559 18
12/06 198 12/14 200 12/22 215 122 24 36 11 122 24 36 11
12/29 50 12/29 448
90.909
28.000
601.942
430.000
45.399
3.288
50.545
2,091.948
1,920.000
312.381
915.325
301.704
138.587
28.250
TRADE, SERVICES & INVESTMENT
17. INTD Inter Delta Tbk. [S] 410 450 12/29 320 12/13 450 12/29 266 44 18 32 9 621 245 34 10
18. KOBX Kobexindo Tractors Tbk. [S] 121 121 12/04 99 12/12 113 12/29 257 3,094 335 731 18 7,529 860 733 18
15. HEXA Hexindo Adiperkasa Tbk. [S] 3,330 3,330 12/04 2,740 12/19 2,990 12/29 2,512 3,575 10,477 1,030 18 7,489 22,216 1,033 18
16. INTA Intraco Penta Tbk. 382 432 12/28 376 12/05 428 12/29 1,424 131,740 53,983 11,971 18 557,949 225,358 11,977 18
13. FISH FKS Multi Agro Tbk. [S] 2,330 2,570 12/29 2,300 12/18 2,400 12/29 1,152 33 77 256 8 33 77 256 8
14. GREN Evergreen Invesco Tbk. 328 - - - - 328 06/16 1,540 - - - - 8,341 2,736 2 2
12. EPMT Enseval Putra Megatrading Tbk. [S] 3,000 2,990 12/27 2,990 12/27 2,990 12/27 8,099 4 13 2 2 4 13 2 2
8. CMPP Air Asia Indonesia Tbk. 286 310 12/05 202 12/12 240 12/29 67 22,640 5,933 2,836 18 23,016 6,022 2,855 18
9. CNKO
3. APII Arita Prima Indonesia Tbk. [S] 202 212
214 11 67 18 465,314 23,265 76 18
4. BMSR Bintang Mitra Semestaraya Tbk. 114 278 12/07 111 12/04 140 12/29 162 8,182 1,538 2,351 18 8,182 1,538 2,351 18
7. CLPI Colorpak Indonesia Tbk. [S] 890 990 12/05 845 12/22 860 12/29 263 1,702 1,492 559
2,018 679 803 437 17 74,543 74,871 443
1. AIMS Akbar Indo Makmur Stimec Tbk. [S] 240 260 12/29 236 12/04 248 12/29 55 1,599 382 320 15 3,479 815 321 15
2. AKRA AKR Corporindo Tbk. [S] 6,350 6,475 12/27 5,925 12/20 6,350 12/29 25,440 91,450 569,014 32,282 18 104,789 651,083 32,337 18
198.400
5,060.930
10. VICO Victoria Investama Tbk. 256 298 12/07 190 12/12 204 12/29 1,867 2,350 637 3,086 15 187,603 49,729 3,089 15
9. 745,845 16,232,228 10,209,457 839,808 61,658,082 25,297,852 842,089
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 203,133 810,935 3,006,594 178,986 3,863,051 4,403,293 179,349
163.200
8. PNLF Panin Financial Tbk. 240 248 12/29 220 12/15 248 12/29 7,941 170,363 40,219 6,133 18 450,720 102,101 6,146 18
9. SMMA Sinar Mas Multiartha Tbk. 9,850 9,750 12/06 9,700 12/29 9,700 12/29 61,766 122 1,182 24 5 194,449 1,572,778 31 9
268.050
723.087
6. LPPS Lippo Securities Tbk. 94 94 12/05 82 12/28 85 12/29 220 710 61 320 18 788 68 321 18
7. MTFN Capitalinc Investment Tbk. 50 - - - - 50 06/22 1,592 - - - - 4,768,176 174,854 28 13
5.774
1.266
10
3. BPII Batavia Prosperindo International Tbk. 5,100 6,000 12/27 5,400 12/05 6,000 12/27 3,084 17 94 8 4 9,227 52,595 10 6
5. GSMF Equity Development Investment Tbk. 119 128 12/04 113 12/29 118 12/29 880 326 38 111 17 326 38 111 17
12/04 364 12/29 364 12/29 4,211 45,787 17,256 2,428 17 534,132 196,468 2,450 17
631.541
1,200.000
280.000
9.493
4.
1. APIC Pacific Strategic Financial Tbk. 452 466 12/29 440 12/28 466 12/29 5,483 25,889 11,623 1,041 17 1,364,131 598,324 1,063
2. BCAP MNC Kapital Indonesia Tbk. 1,565 1,560 12/29 1,015 12/22 1,560 12/29 8,538 95 140 38 6 232,665 379,806 58
495.660
14. VINS Victoria Insurance Tbk. 204 236 12/06 178 12/18 189 12/29 274 1,716 330 906 18 71,716 15,450 907 18
89 OTHERS 95,581 245,658 71,252 13,189 7,742,215 3,126,761 13,307
180.000
11. MREI Maskapai Reasuransi Indonesia Tbk. 4,200 4,300 12/05 3,600 12/20 4,000 12/29 2,071 47 190 48 12 1,997 7,210 50 13
13. PNIN Paninvest Tbk. 865 915 12/06 850 12/05 880 12/29 3,580 6,430 5,726 630 18 23,292 20,718 632 18
362.817
935.772
8. ASRM Asuransi Ramayana Tbk. 2,300 2,300 12/06 2,280 12/27 2,280 12/27 489 4 10 6 5 4 10 6 5
10. LPGI Lippo General Insurance Tbk. 4,940 5,000 12/05 4,850 12/19 4,870 12/19 731 52 253 78 12 1,052 5,123 79 13
816.122
218.876
7. ASMI Asuransi Kresna Mitra Tbk. 870 920 12/27 840 12/08 890 12/29 7,973 31,153 27,064 3,556 18 1,767,399 1,476,923 6,142 181,648.148
17
76.857
10. DPUM Dua Putra Utama Makmur Tbk. [S] 282 298 12/27 268 12/29 278 12/29 1,161 3,473 965 663 18 5,253 1,478 664 18
6. CARS Industri dan Perdagangan Bintraco Dharma Tbk. 1,000 1,350 12/29 870 12/11 1,345 12/29 17
5. BOGA Bintang Oto Global Tbk. [S] 615 630 12/12 595 12/19 620 12/29 2,358 30,278 18,614 3,874 18 983,594 614,619 3,906 18
CASA Capital Financial Indonesia Tbk. 382 384
12. MTWI Malacca Trust Wuwungan Insurance Tbk. 234 238 12/04 116 12/20 173 12/29 173.000 264 109,297 18,925 24,104 18 169,297 27,325 24,106 18
ResearchandDevelopmentDivision
IDXMONTHLYSTATISTICS,DECEMBER201733INDONESIASTOCKEXCHANGE](https://image.slidesharecdn.com/12idxmonthlystatisticsdesember2017-201219130416/85/12-idx-monthly-statistics-desember-2017-36-320.jpg)
![Total Market
Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Prev. High Low Close Date
Industry Classification / Stock Name
Board
Date
Price
Date
Freq.,
x
Regular Market
Table Trading by Industry
2
1
1
2
2
2
2
2
2
2
2
1
2
1
1
2
2
1
1
2
1
2
2
1
2
2
1
1
2
2
1
2
2
2
1
1
1
2
15. MCAS #N/A 1,385 2,200 12/13 1,900 12/18 1,980 12/29 142.960 1,719 115,076 237,002 10,564 18 120,092 247,579 10,584 18
14.938
73.500
39.652
160.000
71.158
176.748
8.039
71.429
64.667
970.752
73.427
132.800
2,136.577
116.690
53.978
12.500
2,511.111
42,142.857
45.143
27.914
82.046
86.745
20. RANC Supra Boga Lestari Tbk. [S] 318 350 12/29 318 12/04 330 12/29 516 4,007 1,308 205 17 11,222 3,675 207 17
750.000
66.000
21. RIMO Rimo International Lestari Tbk. [S] 181 195 12/05 144 12/28 158 12/29 6,468 6,931,947 1,120,052 46,701 18 16,612,150 2,434,185 46,868 18
18. MPPA Matahari Putra Prima Tbk. [S] 408 470 12/11 372 12/05 452 12/29 2,431 163,188 69,747 18,422 18 163,188 69,747 18,424 18190.036
19. RALS Ramayana Lestari Sentosa Tbk. [S] 1,000 1,200 12/29 935 12/04 1,200 12/29 8,515 152,470 159,781 20,947 18 185,072 192,199 20,972 18
16. MIDI Midi Utama Indonesia Tbk. 910 1,050 12/28 910 12/04 1,050 12/28 3,026 17 17 13 4 25 26 54 7
17. MKNT Mitra Komunikasi Nusantara Tbk. 246 270 12/28 234 12/06 262 12/29 1,310 79,853 20,019 6,173 18 879,870 222,572 6,215 18
381.818
655.000
13. LPPF Matahari Department Store Tbk. [S] 10,600 11,300 12/14 9,600 12/12 10,000 12/29 29,179 52,994 559,590 40,799 18 68,292 724,387 40,875 18
14. MAPI Mitra Adiperkasa Tbk. [S] 6,925 6,900 12/04 6,125 12/29 6,200 12/29 10,292 34,077 218,978 14,118 18 45,660 293,340 14,147 18
226.598
992.000
10. HERO Hero Supermarket Tbk. [S] 1,010 1,010 12/05 880 12/19 925 12/29 3,870 353 328 195 15 353 328 195 15
12. KOIN Kokoh Inti Arebama Tbk. [S] 296 298 12/28 244 12/28 298 12/28 292 20 6 6 3 5,734 1,606 7 4
1,930.784
201.588
11. KIOS Kioson Komersial Indonesia Tbk. [S] 2,930 2,990 12/18 2,890 12/29 2,950 12/29 983.333 1,918 5,860 17,225 1,248 18 74,174 218,069 1,254 18
8. GLOB Global Teleshop Tbk. 456 - - - - 456 06/27/16 507 - - - - 100 49 1 1
9. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 450 650 12/13 372 12/05 560 12/28 176 170 86 94 13 4,170 2,286 95 13
5. DAYA Duta Intidaya Tbk. [S] 191 200 12/13 185 12/29 189 12/29 421 70,248 13,137 80 11 70,248 13,137 80 11
229.102
105.528
7. ERAA Erajaya Swasembada Tbk. [S] 730 785 12/27 690 12/05 735 12/29 2,132 147,201 110,618 12,500 18 158,648 119,140 12,509 18
6. ECII Electronic City Indonesia Tbk. [S] 660 850 12/11 488 12/22 605 12/29 807 1,788 1,188 610 18 56,136 30,112 635 18
3. CENT Centratama Telekomunikasi Indonesia Tbk. [S] 88 90 12/04 79 12/22 80 12/29 2,495 8,516 691 756 18 212,529 17,545 761 18
1,556.559
512.000
4. CSAP Catur Sentosa Adiprana Tbk. [S] 464 468 12/14 338 12/19 454 12/29 1,840 13,537 5,919 1,754 18 206,080 25,173 1,762 18
93 RETAIL TRADE 183,377 7,951,288 2,729,316 207,280 19,704,777 5,434,489 207,805
1. ACES Ace Hardware Indonesia Tbk. [S] 1,190 1,250 12/12 1,105 12/06 1,155 12/29 19,808 155,736 180,967 30,487 18 219,223 253,628 30,525 181,408.537
2. AMRT Sumber Alfaria Trijaya Tbk. 690 750 12/18 590 12/29 610 12/29 25,330 4,637 3,059 389 17 83,845 53,117 407 18
34. WAPO Wahana Pronatural Tbk. [S] 102 103 12/04 71 12/05 79 12/29 41 3,951 341 1,114 18 3,951 341 1,114 18
35. WICO Wicaksana Overseas International Tbk. [S] 605 660 12/20 530 12/29 540 12/29 685 52,966 34,204 589 18 173,382 94,412 590 18
32. TURI Tunas Ridean Tbk. [S] 1,140 1,140 12/06 1,125 12/22 1,130 12/22 6,305 8,816 9,972 199 12 16,503 18,813 200 13
33. UNTR United Tractors Tbk. [S] 33,500 35,400 12/29 31,700 12/12 35,400 12/29 132,047 63,688 2,113,069 74,013 18 71,798 2,342,021 74,123 18
12/04 260 12/20 153 33 9 9 4 33 9 9 4
30. TMPI Sigmagold Inti Perkasa Tbk. 50 - - - - 50 06/22 275 - - - - 316,487 27,827 48 16
31. TRIL Triwira Insanlestari Tbk. [S] 50 51 12/29 50 12/29 50 12/29 60 157 8 19 6 13,457 340 21 7
24. OKAS Ancora Indonesia Resources Tbk. 464 472 12/04 324 12/21 388 12/29 685 18,248 7,317 3,930 18 216,508 67,831 3,934 18
25. SDPC Millennium Pharmacon International Tbk. [S] 111 120 12/13 100 12/11 110 12/29 140 1,828 199 451 18 1,828 199 451 18
22. MICE Multi Indocitra Tbk. [S] 356 384 12/15 330 12/14 350 12/29 210 248 88 99 17 248 88 99 17
23. MPMX Mitra Pinasthika Mustika Tbk. [S] 985 1,000 12/06 875 12/22 970 12/29 4,329 25,887 24,306 1,804 18 44,273 41,821 1,806 18
12/12 338 12/29 51 60 17 90 13 60 17 90 13
20. LTLS Lautan Luas Tbk. [S] 488 525 12/29 462 12/06 500 12/29 780 18,374 9,282 644 18 27,899 14,185 648 18
21. MDRN Modern Internasional Tbk. 50 50 12/29 50 12/29 50 12/29 229 169 8 20 13 8,078 400 35 16
19. KONI Perdana Bangun Pusaka Tbk. 340 362 12/28 222
27. SQMI Renuka Coalindo Tbk. [S] 410 398 12/06 314 12/12 332 12/29 100 91 31 49 7 91 31 49 7
28. TGKA Tigaraksa Satria Tbk. [S] 2,470 2,600 12/29 2,300 12/08 2,600 12/29 2,388 7 18 19 10 7 18 19 10
29. TIRA Tira Austenite Tbk. [S] 248 280 12/05 250
26. SIAP Sekawan Intipratama Tbk. [S] 1,992 - - - - 397,152 23,500 28 1283 - - - - 83 11/06/15
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201734](https://image.slidesharecdn.com/12idxmonthlystatisticsdesember2017-201219130416/85/12-idx-monthly-statistics-desember-2017-37-320.jpg)
![Total Market
Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Prev. High Low Close Date
Industry Classification / Stock Name
Board
Date
Price
Date
Freq.,
x
Regular Market
Table Trading by Industry
2
1
1
1
2
2
2
2
2
2
2
1
2
2
2
2
2
2
2
2
2
2
2
2
1
2
2
1
2
2
2
1
2
2
2
1
2
3. EMTK Elang Mahkota Teknologi Tbk. 9,100 11,500 12/29 9,100 12/19 9,500 12/29 53,580 76 720 43 13 41,770 417,533 47 14
4. FORU Fortune Indonesia Tbk. 220 240 12/04 122 12/28 125 12/29 58 886 139 464 16 886 139 464 16
1,319.444
96.154
95 ADVERTISING, PRINTING AND MEDIA 145,310 1,129,879 1,415,687 117,528 2,060,624 2,349,599 117,811
1. ABBA Mahaka Media Tbk. [S] 50 50 12/29 50 12/29 50 12/29 138 458 23 52 14 106,798 3,933 60 16
2. BLTZ Graha Layar Prima Tbk. [S] 10,000 10,100 12/29 9,200 12/21 10,100 12/29 4,413 8 84 23 16 8 84 23 16
87.719
336.667
28. PUDP Pudjiadi Prestige Tbk. [S] 500 515 12/04 448 12/22 450 12/22 148 822 395 97 13 4,700 589 98 14
29. SHID Hotel Sahid Jaya International Tbk. [S] 1,380 1,550 12/29 1,240 12/20 1,550 12/29 1,735 172 263 17 4 172 264 18 5
56.127
72.030
26. PSKT Red Planet Indonesia Tbk. [S] 50 50 12/29 50 12/29 50 12/29 518 1,729 86 151 11 130,944 6,547 152 12
27. PTSP Pioneerindo Gourmet International Tbk. [S] 7,200 7,200 12/05 7,200 12/05 7,200 12/05 1,590 0.10 0.72 1 1 0.50 3 5 2
59.494
564.706
24. PJAA Pembangunan Jaya Ancol Tbk. [S] 1,495 1,500 12/05 1,310 12/20 1,320 12/29 2,112 90 121 96 16 3,302 4,329 97 16
25. PNSE Pudjiadi & Sons Tbk. [S] 1,250 1,250 12/29 1,250 12/29 1,250 12/29 997 2 3 4 1 1,046 55 5 2
257.561
624.575
22. PDES Destinasi Tirta Nusantara Tbk. [S] 1,295 1,330 12/28 1,290 12/28 1,330 12/28 951 0.30 0.39 3 2 0.30 0.39 3 2
23. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 155 180 12/07 112 12/19 155 12/29 76 252 38 147 16 252 38 147 16
665.000
206.667
17. MAMIP Mas Murni Tbk. (Preferred Stock) 600 - - - - 600 04/24/07 4 - - - - - - - -
21. PANR Panorama Sentrawisata Tbk. [S] 570 570 12/04 525 12/13 550 12/29 660 23,689 12,843 4,435 18 23,689 12,843 4,435 18
400.000
329.993
19. MINA Sanurhasta Mitra Tbk. [S] 2,050 2,180 12/12 1,890 12/28 1,960 12/29 1,866.667 2,573 19,757 40,461 1,376 17 37,037 78,748 1,381 17
18. MAPB MAP Boga Adiperkasa Tbk. [S] 1,995
14. KPIG MNC Land Tbk. [S] 1,355 1,360 12/18 1,075 12/08 1,275 12/29 9,445 415 493 230 18 2,875,915 3,526,708 355 18
16. MAMI Mas Murni Indonesia Tbk. [S] 97 99 12/04 83 12/08 92 12/29 385 455,665 41,417 10,733 18 479,235 43,424 10,741 1810.571
1,200 12/29 2,530.258 18,378 8,622 14,396 3,364 18 8,758 14,602 3,387 18
274.353
15. MABA Marga Abhinaya Abadi Tbk. [S] 1,895 2,220 12/15 885 12/18
12. JIHD Jakarta International Hotels & Dev. Tbk. [S] 500 645 12/05 440 12/11 460 12/29 1,071 2,347 1,113 123 16 552,821 276,349 150 16
13. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2,500 - - - - 2,500 11/30 5,797 - - - - - - - -
260.934
538.422
10. INPP Indonesian Paradise Property Tbk. [S] 715 725 12/05 640 12/27 650 12/29 7,268 42,430 28,394 2,262 18 42,430 28,394 2,262 18
11. JGLE Graha Andrasenta Propertindo Tbk. [S] 114 133 12/29 83 12/12 133 12/29 3,003 15,799 1,756 2,011 18 127,550 12,309 2,015 18
619.048
95.000
8. HOTL Saraswati Griya Lestari Tbk. 111 112 12/06 80 12/18 95 12/29 337 1,116,274 112,833 3,582 18 2,765,349 284,324 3,608 18
9. ICON Island Concepts Indonesia Tbk. [S] 121 143 12/29 108 12/15 139 12/29 151 49,910 6,556 3,420 18 160,953 34,571 3,449 18
51.351
266.815
7. HOME Hotel Mandarine Regency Tbk. [S] 96 109 12/21 63 12/11 97 12/29 220 20,735 1,892 4,242 18 20,735 1,892 4,242 18
6. GMCW Grahamas Citrawisata Tbk. 860 - - - - 860 03/20/12 51 - - - - - - - -86.000
103.116
4. BUVA Bukit Uluwatu Villa Tbk. [S] 484 550 12/14 460 12/21 520 12/29 1,771 121 58 95 17 192,398 117,714 434 18
5. FAST Fast Food Indonesia Tbk. [S] 1,550 1,550 12/04 1,400 12/20 1,440 12/29 2,873 247 354 102 14 280 401 103 14
200.000
2,264.685
94 TOURISM, RESTAURANT AND HOTEL 71,885 1,857,926 274,613 45,307 7,773,471 4,540,284 45,929
1. AKKU Anugerah Kagum Karya Utama Tbk. [S] 53 61 12/08 51 12/19 54 12/29 348 81,337 4,436 4,792 18 128,424 6,790 4,794 18
887.784
81.965
3. BAYU Bayu Buana Tbk. [S] 1,255 1,400 12/29 1,250 12/05 1,400 12/29 495 294 402 23 12 294 402 23 12
223.911
172.688
24. TELE Tiphone Mobile Indonesia Tbk. 1,000 1,030 12/04 930 12/20 1,000 12/29 7,302 9,587 9,574 1,197 17 527,957 512,571 1,206 17
223.030
322.581
25. TRIO Trikomsel Oke Tbk. 2,000 - - - - 2,000 01/04/16 52,015 - - - - - - - -
22. SKYB Skybee Tbk. 420 - - - - 420 11/24/14 246 - - - - - - - -112.000
23. SONA Sona Topas Tourism Industry Tbk. [S] 2,400 2,790 12/06 2,300 12/28 2,300 12/28 762 9 20 22 7 9 20 22 7
2. ARTA Arthavest Tbk. [S] 254 396 12/29 199 12/15 386 12/29 172 8,746 2,517 3,274 18 8,766 2,521 3,275 18
4,136 246 4711,995 12/04 1,810 12/27 1,905 12/29 113.393 279 17 2,425 4,131 288 17
20. NASA Ayana Land International Tbk. [S] 398 422 12/29 398 12/29 420 12/29 407.767 4,620 8,225 3,316 448 16 205,994 82,336 462 17
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201735](https://image.slidesharecdn.com/12idxmonthlystatisticsdesember2017-201219130416/85/12-idx-monthly-statistics-desember-2017-38-320.jpg)
![Total Market
Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Prev. High Low Close Date
Industry Classification / Stock Name
Board
Date
Price
Date
Freq.,
x
Regular Market
Table Trading by Industry
2
2
2
2
2
1
1
1
1
2
1
2
2
2
2
1
1
1
1
2
2
1
1
1
2
1
2
2
1
2
2
2
173.333
124.638
142.778
51.316
1,121.903
93.333
108.667
106.566
215.000
56.923
712.500
108.747
258.268
271.604
127.143
1,976.476
19.486
129.167
1,170.159
61.333
263.196
480.221
1.719
10.394
16.402
11.791
2,570.596
65.091
97 COMPUTER AND SERVICES 38,157 72,959
9. SRTG Saratoga Investama Sedaya Tbk. [S] 3,600 3,690 12/04 3,570 12/29 3,580 12/29 9,712 2,880 10,355 711 18 2,880 10,355 711 18
12,527 21,004 133,725 105,045 21,015
98 INVESTMENT COMPANY 49,149 4,024,824 2,368,598 172,990 25,416,070 7,394,242 173,356
7. PLAS Polaris Investama Tbk. 50 50 12/29 50 12/29 50 12/29 59 27 1 15 8 13,714 658 19
60 12/12 66 12/29 4,113 2,131,141 143,748 19,254 18 3,488,264 229,481 19,280
1. ABMM ABM Investama Tbk. 2,450 2,390 12/11 2,000 12/11 2,300 12/28 6,332 1,224 2,878 37 8 11,285 26,842 43
9
8. POOL Pool Advista Indonesia Tbk. 3,750 4,170 12/29 3,570 12/06 4,050 12/29 9,113 431,919 1,642,724 1,295 18 1,319,922 4,943,020 1,448 18
5. BRMS Bumi Resources Minerals Tbk. [S] 74 75 12/20 18
6. MLPL Multipolar Tbk. [S] 141 161 12/11 135 12/05 143 12/29 1,439 210,535 30,759 12,636 18 3,152,375 931,709 12,650 18
3. BMTR Global Mediacom Tbk. [S] 585 610 12/20 545 12/14 590 12/29 8,377 876,702 503,595 118,832 18 887,442 510,333 118,841 18
4. BNBR Bakrie & Brothers Tbk. 50 50 12/29 50 12/29 50 12/29 5,677 2,292 115 4,379 10 15,978,625 689,596 4,525 18
11
2. BHIT MNC Investama Tbk. 92 97 12/20 87 12/08 90 12/29 4,325 368,104 34,422 15,831 18 561,563 52,249 15,839 18
5. MLPT Multipolar Technology Tbk. [S] 835 920 12/07 620 12/29 620 12/29 1,163 294 238 228 18 1,094 758 229 18
6. MTDL Metrodata Electronics Tbk. [S] 585 650 12/29 570 12/12 650 12/29 1,596 6,177 3,733 307 18 6,178 3,733 312 18
3. DNET Indoritel Makmur Internasional Tbk. [S] 2,210 2,250 12/29 2,100 12/12 2,250 12/29 31,914 725 1,594 229 18 54,630 93,289 231 18
4. LMAS Limas Indonesia Makmur Tbk. 65 67 12/05 61 12/29 62 12/29 49 63,524 4,088 19,690 18 69,584 4,391 19,693 18
1. ASGR Astra Graphia Tbk. [S] 1,360 1,370 12/04 1,250 12/18 1,310 12/29 1,767 2,171 2,821 416 18 2,171 2,821 416 18
2. ATIC Anabatic Technologies Tbk. 800 1,070 12/07 700 12/27 890 12/29 1,669 67 54 134 17 67 54 134 17
5. SILO Siloam International Hospitals Tbk. [S] 10,125 11,000 12/06 9,325 12/29 9,575 12/29 15,567 18,172 185,932 6,248 18 53,366 538,859 6,260 18
6. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 222 268 12/28 180 12/05 242 12/29 2,642 4,128 1,015 524 16 553,018 110,904 528 17
96 HEALTHCARE 51,495 146,374 347,552 31,666 855,622 862,812 31,704
1. MIKA Mitra Keluarga Karyasehat Tbk. [S] 1,835 1,865 12/18 1,700 12/07 1,810 12/29 26,337 74,380 132,299 14,057 18 87,366 151,808 14,070 18
4. SAME Sarana Meditama Metropolitan Tbk. [S] 590 590 12/04 515 12/18 570 12/29 3,363 49,279 26,779 10,211 18 159,568 52,804 10,216 18
3. PRDA Prodia Widyahusada Tbk. [S] 4,000 3,900 12/04 3,510 12/28 3,700 12/29 3,469 415 1,527 626 18 2,305
14. TMPO Tempo Inti Media Tbk. [S] 284 300 12/18 260 12/21 280 12/29 203 1,905 529 204 17 7,101 1,964 206 17
15. VIVA Visi Media Asia Tbk. [S] 274 340 12/21 270 12/04 326 12/29 5,367 312,711 94,189 8,899 18 532,594 160,275 8,924 18
12. MSKY MNC Sky Vision Tbk. 935 950 12/15 780 12/29 780 12/29 1,414 1,006 872 449 18 19,886 24,074 452 18
13. SCMA Surya Citra Media Tbk. [S] 2,200 2,560 12/27 2,180 12/04 2,480 12/29 36,262 239,878 574,608 39,394 18 356,214 852,263 39,517 18
10. MDIA Intermedia Capital Tbk. [S] 185 199 12/04 150 12/27 172 12/29 6,745 18,912 3,347 314 18 380,040 62,807 323 18
11. MNCN Media Nusantara Citra Tbk. [S] 1,300 1,360 12/11 1,225 12/13 1,285 12/29 18,345 508,684 656,265 54,386 17 568,072 731,628 54,477 17
7. LINK Link Net Tbk. [S] 4,990 5,750 12/18 4,850 12/07 5,500 12/29 16,735 13,477 70,556 7,230 18 15,328 80,538 7,247 18
8. LPLI Star Pacific Tbk. [S] 152 173 12/04 90 12/28 130 12/29 152 536 74 147 15 586 81 148 15
343.750
4.010
5. JTPE Jasuindo Tiga Perkasa Tbk. [S] 312 322 12/21 270 12/29 274 12/29 469 25,116 7,642 3,905 18 25,116 7,642 3,905 18
6. KBLV First Media Tbk. [S] 490 490 12/04 400 12/20 428 12/29 746 278 117 127 16 278 117 127 16
608.889
113.848
2. OCAP Onix Capital Tbk. 430 - - - - 430 01/27/16 117 - - - - - - - -
9. MARI Mahaka Radio Integra Tbk. 1,195 1,300 12/29 995 12/15 1,300 12/29 683 5,947 6,522 1,891 13 5,947 6,522 1,891 13
8,437 630 18
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201736
ResearchandDevelopmentDivision](https://image.slidesharecdn.com/12idxmonthlystatisticsdesember2017-201219130416/85/12-idx-monthly-statistics-desember-2017-39-320.jpg)
![Total Market
Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Prev. High Low Close Date
Industry Classification / Stock Name
Board
Date
Price
Date
Freq.,
x
Regular Market
Table Trading by Industry
2
1
2
2
2
2
2
2
1 : Main Board 2 : Development Board [S] : Sharia Compliant Stock ** Delisted
64.769
146.000
23.690
TOTAL 7,052,389
8. SUGI Sugih Energy Tbk. [S] 50 50 12/29 50 12/29 50 12/29 1,241 2,303 115 2,110 15 1,438,638 66,760
AKSI Majapahit Inti Corpora Tbk. [S] 332 364 12/21 292 12/29 292 12/29 210 51 16 126 16
2,165 18
101,308,996 92,745,171 5,491,353 302,241,341 175,579,118 5,506,900
4. ITMA Sumber Energi Andalan Tbk. [S] 820 825 12/05 545 12/15 790 12/29 537 2,539 1,582 1,200 18 26,897 51,102 1,203 18
6. MFMI Multifiling Mitra Indonesia Tbk. [S] 755 810 12/15 600 12/13 800 12/29 606 204 139 256 17 18,204 14,119 258 17
99 OTHERS 3,339 238,043 54,570 65,047 1,850,743 208,086 65,120
1. 126 16
3. GEMA Gema Grahasarana Tbk. [S] 900 970 12/29 900 12/04 970 12/29 310 1,656 1,592 82 14 3,427 3,198 84 14431.111
227.338
400.000
54.667
51 16
5. ITTG Leo Investments Tbk. [S] 82 - - - - 82 04/30/13 113 - - - - - - - -
2. DYAN Dyandra Media International Tbk. [S] 56 58 12/28 55 12/29 56 12/29 239 9,868 558 446 18 9,868 558 446 1816.000
7. SIMA Siwani Makmur Tbk. [S] 302 316 12/04 186 12/29 186 12/29 82 221,422 50,567 60,827 18 353,658 72,333.2730 60,838 18
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201737
ResearchandDevelopmentDivision](https://image.slidesharecdn.com/12idxmonthlystatisticsdesember2017-201219130416/85/12-idx-monthly-statistics-desember-2017-40-320.jpg)
![AGRICULTURE
CROPS
PLANTATION
ANIMAL HUSBANDRY
FISHERY
FORESTRY
MINING
COAL MINING
Bayan Resources Tbk. [S] Sep-17 Dec 12,520 7,013 5,507 9,682 3,802 3,075 2,907 1,163 1,652 9.12 6.42 1.27
210 219 87 -5 -4 -4
32.74 74.44 31.76
(4) 168 (342.19) 8.86 0.96 -1.32 -2.59 -4.87
-4.47 -5.58 -13 GTBO Garda Tujuh Buana Tbk. [S] Sep-17 Dec 765 151 614 - -26 -26 -26 (14) 246 (12.34) 0.69 0.25
7 BYAN
4 BORN Borneo Lumbung Energi & Metal Tbk. Sep-14 Dec 14,499 20,334 -5,835 846 -2,078 -2,078 -2,078 (157) -330 (0.32) (0.15) (3.48)
5
11.59
12 GEMS Golden Energy Mines Tbk. [S] Sep-17 Dec 6,779 2,562 4,216 6,184 1,434 1,051 1,032 234 717 11.75 3.84 0.61 20.67 33.23 17.00
10 DSSA Dian Swastatika Sentosa Tbk. [S] Sep-17 Dec 34,362 15,065 19,297 11,555 2,159 1,339 984 1,703 25,043 8.16 0.56 0.78
11 FIRE Alfa Energi Investama Tbk. [S] Sep-17 Dec 430
Sep-17 Dec 12,123 9,914 2,209 7,535 827 424 424 66 258 10.82 2.77 4.49 4.66 25.59 5.63
8 DEWA Darma Henwa Tbk. [S] Sep-17 Dec 5,235 2,194 3,041 2,562 3 4 3 0.212 139 235.41 0.36 0.72
6 BUMI Bumi Resources Tbk. Sep-17 Dec 40,276 37,476 2,800 234 3,807 3,272 3,560 73 43 3.72 6.30 13.39 10.83 - 1,396.43
0.09 0.16 0.14
9 DOID Delta Dunia Makmur Tbk.
BSSR Baramulti Suksessarana Tbk. [S] Sep-17 Dec 2,945 840 2,104
-25.25
3 ATPK Bara Jaya Internasional Tbk. [S] Sep-17 Dec 1,530 909 622 - -115 -115 -115 (27) 108 (7.27) 1.80 1.46 -10.04 -24.72 -
2 ARII Atlas Resources Tbk [S] Sep-17 Dec 4,535 3,835 699 240 -12 -61 -77 (34) 233 (28.54) 4.20 5.48
-245.71
38.95 54.50 21.97
16.96
201 1,392 6.26 2.70 2.01
8.05 13.588.88 1.09 0.69
1 DSFI Dharma Samudera Fishing Industries Tbk. [S] Sep-17 Dec 352 194 157 493 10 8 8 6 85 17.54 1.25 1.24 3.19 7.14
328 2,074 7.90 2.87 2.09
1 ADRO Adaro Energy Tbk. [S] Sep-17 Dec 92,449 37,643 54,805 32,906 9,542 5,582 5,025 209 1,713
16 UNSP Bakrie Sumatera Plantations Tbk. Sep-17 Dec 14,466 13,958 508 1,140 -352 -689 -689 (670) 370 (0.24) 0.44 27.49 -6.35 -181.00
-1.78 -11.56
3,915 1,161 860 860 438 804 4.79 2.61 0.40
-19.11 -
5.20 9.25
-60.44
1.71
8.91 21.56 26.52
15 TBLA Tunas Baru Lampung Tbk. [S] Sep-17 Dec 14,030 10,114 3,917 6,609 927 708 704 176 733 6.97 1.67 2.58 6.73 24.12 10.72
14 SSMS Sawit Sumbermas Sarana Tbk. Sep-17 Dec 9,445 5,539 3,906 2,381 818 631 628 88 410 17.06 3.66 1.42
2.30 4.23 4.65
13 SMAR SMART Tbk. Sep-17 Dec 25,720 15,024 10,696 25,780 901 615 615 285 3,724 11.99 0.92 1.40 3.19 7.66 2.38
12 SIMP Salim Ivomas Pratama Tbk. [S] Sep-17 Dec 32,982 15,062 17,920 12,233 964 568 406 34 1,133 13.55 0.41 0.84
-0.78 -1.16 -9.13
8 LSIP PP London Sumatra Indonesia Tbk. [S] Sep-17 Dec 9,787 1,741 8,046 3,575 828 640 640 125 1,179 11.36 1.20 0.22 8.72 10.60 17.89
2.93 5.17 11.73
11 SGRO Sampoerna Agro Tbk. [S] Sep-17 Dec 8,205 4,262 3,943 2,540 336 233 223 157 2,086 16.35 1.23 1.08 3.79 7.89 9.19
10 PALM Provident Agro Tbk. [S] Sep-17 Dec 3,156 1,366 1,790 591 77 69 69 13 251 25.24 1.30 0.76
Equity Sales EBT
EPS,
IDR
7 JAWA Jaya Agra Wattie Tbk. Sep-17 Dec 3,358 2,421 937 418 -100 -105 -104 (37) 248 (5.52) 0.81 2.58 -4.15 -14.89 -25.02
6 GZCO Gozco Plantations Tbk. Sep-17 Dec 2,838 1,794 1,044 442 -178 -148 -146 174 (1.91) 0.36 1.72 -6.94 -18.88 -33.41
1.51 1.76 6.58 18.17 10.75
5 GOLL Golden Plantation Tbk. [S] Sep-17 Dec 2,444 1,489 954 166 -8 -19 -16 (6) 260 (16.32) 0.37 1.56
8,482 5,411
13.50 1.41 0.39
1.
2 ANJT Austindo Nusantara Jaya Tbk. [S] Sep-17 Dec 7,929 2,722 5,207 1,471 840 538 538 214 1,552 5.61 0.77 0.52
1 AALI Astra Agro Lestari Tbk. [S] Sep-17 Dec 24,955 6,957 17,998 12,493 2,021 1,478 1,406 974 9,351
9 MAGP Multi Agro Gemilang Plantation Tbk. [S] Sep-17 Dec 1,124 370 754 72 -7 -7 -6 -0.958 84 (52.18) 0.60 0.49
3,071 3,892
(32)
13
14
21
2.
15
P/E
Ratio,
x
Price to
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%Listed Stocks
1 BISI Bisi International Tbk. [S] Sep-17 Dec 2,355 335 2,020 1,463 277 220 220 98 673 18.37 2.67 0.17 12.45 14.52 15.03
77 1,204 2.40 1.23
3 BWPT Eagle High Plantation Tbk. Sep-17 Dec 15,854 9,810 6,044 2,237 -254 -215 -209 (9) 192
FS
Date
Fis-
cal
Year
End Assets
Liabi-
lities
Annual
605 419 412 52 290 8.40
Profit
for the
period
Profit
attr. to
owner's
entity
Book
Value,
IDR
6 85 17.54 1.25
11
2.90
7.89 10.95 11.83
9.05 13.79 36.61
(20.71) 0.95 1.62 -1.81 -4.75 -9.62
4 DSNG Dharma Satya Nusantara Tbk. Sep-17 Dec
10.24
46 375 3.01 1.84 0.62
12 85 1,377 1.31 1.15
-1.02 -2.62 -11.31
1.24
2 MGNA Magna Investama Mandiri Tbk. Sep-17 Dec 159 82 77 134 -22 -24 -5 (6) 77 (12.35) 1.01 1.07 -20.43 -42.24 -18.20
Financial Data & Ratios
billion IDR
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201740
ResearchandDevelopmentDivision](https://image.slidesharecdn.com/12idxmonthlystatisticsdesember2017-201219130416/85/12-idx-monthly-statistics-desember-2017-43-320.jpg)
![Equity Sales EBT
EPS,
IDR
P/E
Ratio,
x
Price to
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%Listed Stocks
FS
Date
Fis-
cal
Year
End Assets
Liabi-
lities
Annual
Profit
for the
period
Profit
attr. to
owner's
entity
Book
Value,
IDR
Financial Data & Ratios
billion IDR
CRUDE PETROLEUM & NATURAL GAS PRODUCTION
METAL AND MINERAL MINING
LAND / STONE QUARRYING
OTHERS
BASIC INDUSTRY AND CHEMICALS
CEMENT
318 158 4 3 3 3 258 30.25 0.38 1.18
2.94 4.31 10.76
Sep-17 Dec 27,454 3,326 24,127 10,513 1,788 1,406 1,406
4.15 6.51 7.164 SMGR Semen Indonesia (Persero) Tbk. [S] Sep-17 Dec 47,291 17,143 30,148 20,552 2,002 1,471 1,460 328 5,083 30.17 1.95 0.57
-4.46 -11.69 -9.42
6.83 7.77 13.38
3 SMCB Holcim Indonesia Tbk. Sep-17 Dec 19,372 11,979 7,392 6,880 -829 -648 -648 (113) 965 (7.41) 0.87 1.62
2 SMBR Semen Baturaja (Persero) Tbk. [S] Sep-17 Dec 4,870 1,546 3,324 1,000 153 108 108 14 335 263.04 11.35 0.47
-3.32 -8.29 -29.77
509 6,554 43.09 3.35 0.14
8 MITI Mitra Investindo Tbk. [S] Sep-17 Dec 247 148 99 21 -4 -6 -6 (6) 70 (8.33) 0.71 1.49
23 5 611 (16.26) 4.19 0.96
3 258 30.25 0.38 1.18
52 1,018 13.10 1.77 2.52
138 2,254 17.64 3.43 0.90
1 INTP Indocement Tunggal Prakarsa Tbk. [S]
1.26 2.64 2.46
1 CTTH Citatah Tbk. [S] Sep-17 Dec 692 374 0.58 1.27 1.91
9 ZINC Kapuas Prima Coal Tbk. [S] Apr-17 Dec 625 326 299 107 7 3 3 2 59 953.03 25.17 1.09
1.79 4.47 7.237 PSAB J Resources Asia Pasifik Tbk. [S] Sep-17 Dec 11,895 7,126 4,768 2,213 215 160 142 7 180 25.03 0.99 1.49
8 TINS Timah (Persero) Tbk. [S] Sep-17 Dec 11,640 5,751 5,888 6,621 468 301 301 54 791 14.40 0.98 0.98 3.44 6.81 4.54
-1.21 -1.44 -4.37
6 MDKA Merdeka Copper Gold Tbk. Sep-17 Dec 4,802 2,518 2,284 - 356 250 249 93 640 22.99 3.34 1.10 6.93 14.57 -
5 INCO Vale Indonesia Tbk. [S] Sep-17 Dec 29,178 4,693 24,485 6,054 -391 -265 -265 (36) 2,464 (81.33) 1.17 0.19
-4.34 -4.47 -64.76
4 DKFT Central Omega Resources Tbk. Sep-17 Dec 2,327 1,170 1,157 - -77 -58 -38 (9) 205 (43.31) 1.92 1.01 -3.32 -6.68 -
3 CKRA Cakra Mineral Tbk. [S] Sep-17 Dec 883 27 856 44 -29 -29 -17 (4) 168 (16.30) 0.44 0.03
-1.44 -2.45 -4.76
2 CITA Cita Mineral Investindo Tbk. Sep-17 Dec 2,503 1,676 827 350 -102 -102 -102 (40) 245 (17.58) 2.89 2.03 -5.45 -16.48 -29.23
1 ANTM Aneka Tambang (Persero) Tbk. [S] Sep-17 Dec 30,672 12,642 18,030 6,962 -221 -331 -331 (18) 750 (33.98) 0.83 0.70
-4.15 -9.14 -57.03
10 RUIS Radiant Utama Interinsco Tbk. [S] Sep-17 Dec 999 630 369 844 22 14 14 25 480 9.32 0.48 1.70 1.92 5.19 1.70
9 PKPK Perdana Karya Perkasa Tbk. Sep-17 Dec 144 78 65 8 -9 -4 -4 (10) 109 (6.73) 0.62 1.20
0.44 1.55 9.47
7 MEDC Medco Energi Internasional Tbk. Jun-17 Dec 48,944 36,106 12,838 5,375 1,965 1,110 1,074 132 788 6.75 1.13 2.81 4.53 17.29 20.65
6 ESSA Surya Esa Perkasa Tbk. Sep-17 Dec 10,056 7,220 2,837 348 47 33 37 4 258 49.05 0.85 2.55
2.58 3.93 2.57
5 ENRG Energi Mega Persada Tbk. [S] Sep-17 Dec 13,125 12,274 852 3,269 2,537 1,808 1,173 255 139 0.35 0.64 14.41 18.37 283.07 55.31
4 ELSA Elnusa Tbk. [S] Sep-17 Dec 4,413 1,516 2,897 3,321 133 85 86 16 397 23.79 0.94 0.52
0.33 0.48 3.88
3 BIPI Benakat Integra Tbk. Sep-17 Dec 18,449 14,001 4,448 36 434 436 466 15 111 4.59 0.64 3.15 3.15 13.08 1,197.74
2 ARTI Ratu Prabu Energi Tbk. [S] Sep-17 Dec 2,536 799 1,737 163 5 6 2 0.38 222 131.64 0.23 0.46
13.00 23.90 13.71
1 APEX Apexindo Pratama Duta Tbk. Sep-17 Dec 8,857 8,307 549 595 92 186 186 93 207 19.14 8.62 15.12 2.79 45.02 31.17
52 308 22.87 1.55 4.03
23 TOBA Toba Bara Sejahtra Tbk. [S] Sep-17 Dec 4,009 1,829 2,180 2,850 567 391 214 142 1,083 14.61 1.91 0.84
2.09 3.65 27.4721 SMMT Golden Eagle Energy Tbk. [S] Sep-17 Dec 685 293 392 39 11 11 8 3 124 40.28 1.07 0.75
22 SMRU SMR Utama Tbk. [S] Sep-17 Dec 2,269 1,301 969 604 -43 -22 -22 (2) 77 (208.83) 6.22 1.34 -1.27 -2.97 -3.58
18.22 27.52 20.15
20 PTRO Petrosea Tbk. [S] Sep-17 Dec 5,621 3,243 2,378 2,440 110 68 67 89 2,358 18.68 0.70 1.36 1.62 3.82 2.80
19 PTBA Bukit Asam Tbk. [S] Sep-17 Dec 19,500 6,590 12,909 13,222 3,726 2,664 2,626 304 1,121 8.09 2.20 0.51
48.84 61.55 26.94
18 MYOH Samindo Resources Tbk. [S] Sep-17 Dec 1,866 530 1,336 1,798 157 117 116 70 605 9.95 1.16 0.40 8.34 11.65 6.49
17 MBAP Mitrabara Adiperdana Tbk. [S] Sep-17 Dec 2,020 417 1,603 2,747 988 740 740 804 1,306 3.61 2.22 0.26
17.04 23.38 14.79
16 KKGI Resource Alam Indonesia Tbk. [S] Sep-17 Dec 1,295 163 1,131 727 162 110 112 30 226 10.80 1.43 0.14 11.36 13.00 15.18
15 ITMG Indo Tambangraya Megah Tbk. [S] Sep-17 Dec 18,177 4,932 13,245 15,702 3,375 2,323 2,323 2,741 11,722 7.55 1.77 0.37
14 HRUM Harum Energy Tbk. [S] Sep-17 Dec 5,819 641 5,178 3,218 702 540 440 217 1,915 9.44 1.07 0.12 12.37 13.90 16.78
24
22
31
29
3.
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201741
ResearchandDevelopmentDivision](https://image.slidesharecdn.com/12idxmonthlystatisticsdesember2017-201219130416/85/12-idx-monthly-statistics-desember-2017-44-320.jpg)
![Equity Sales EBT
EPS,
IDR
P/E
Ratio,
x
Price to
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%Listed Stocks
FS
Date
Fis-
cal
Year
End Assets
Liabi-
lities
Annual
Profit
for the
period
Profit
attr. to
owner's
entity
Book
Value,
IDR
Financial Data & Ratios
billion IDR
CERAMICS, GLASS, PORCELAIN
METAL AND ALLIED PRODUCTS
CHEMICALS
PLASTICS & PACKAGING
0.71 3.78 4.63 22.11 1.30
Dec 722 442
5,011 1,073 1,073 1,073 54 285 7.51 1.43 1.10 9.06 19.04 21.42
1 ADMG Polychem Indonesia Tbk. [S] Sep-17 Dec 5,117 1,880 3,237 3,684 -107 -80 -75 (26) 832 (9.62) 0.30 0.58 -2.07 -3.28 -2.16
3.24 8.34 3.04
16 TBMS Tembaga Mulia Semanan Tbk. [S] Sep-17 Dec 2,237 1,769
15 PICO Pelangi Indah Canindo Tbk. [S] Sep-17
468 5,964 109 78 78 282 1,274 3.19
0.4617 18 18 41 493 5.54280 578 1.58
Sep-17 Dec 1,656 1,108 549 1,484 11 5 5 3 217 1,776.72 22.76 2.02
0.33 1.19
8,280 7,516
2 AGII Aneka Gas Industri Tbk. [S] Sep-17 Dec 6,011 3,093 2,841 1,332 104 77 67 29 926 20.80 0.65 1.09 1.72 3.63 5.81
18 1,407 10.83 2.10 0.36
24 425 6.26 2.26 1.61
78 1,227 9.51 0.75 1.94
(5) 534 24.18 1.53 0.78
5.70 7.70 3.7711 UNIC Unggul Indah Cahaya Tbk. [S] Sep-17 Dec 2,789 724 2,065 3,167 167 119 128 446 5,388 7.67 0.63 0.35
35
2.02 3.26 2.53
10 TPIA Chandra Asri Petrochemical Tbk. [S] Sep-17 Dec 35,277 13,093 22,184 24,258 4 3,380 3,376 252 1,244 23.77 4.82 0.59 12.78 20.32 13.94
9 SRSN Indo Acidatama Tbk. [S] Sep-17 Dec 664 252 412 399 14 10 10 2 68 22.42 0.73 0.61
5.23 5.87 6.067 INCI Intanwijaya Internasional Tbk. [S] Sep-17 Dec 292 32 260 189 15 11 11 84 1,436 4.84 0.28 0.12
29.17 33.18 13.71
6 ETWA Eterindo Wahanatama Tbk. Dec-15 Dec 1,333 1,257 76 396 -216 -224 -224 (231) 78 (0.27) 0.81 16.59 -16.82 -295.92 -56.65
5 EKAD Ekadharma International Tbk. [S] Sep-17 Dec 773 122 652 482 86 66 65 124 380 5.62 1.83 0.46
9.00 14.85 12.09
4 DPNS Duta Pertiwi Nusantara Tbk. [S] Sep-17 Dec 302 37 265 82 5 4 5 19 802 18.11 0.44 0.14 1.77 2.02 4.92
3 BRPT Barito Pacific Tbk. [S] Sep-17 Dec 44,044 17,335 26,709 24,599 4,091 2,974 1,290 123 1,913 18.34 1.18 0.65
0.42 1.28 0.36
13 LMSH Lionmesh Prima Tbk. [S] Sep-17 Dec 163 37 127 156 14 10 10 142 1,319 4.51 0.49 0.29 8.35 10.77 6.57
14 NIKL Pelat Timah Nusantara Tbk. [S]
-2.61 -5.71 -7.56
12 LION Lion Metal Works Tbk. [S] Sep-17 Dec 655 195 460 255 12 10 10 26 884 29.21 0.87 0.42 2.08 2.96 4.01
11 KRAS Krakatau Steel (Persero) Tbk. Sep-17 Dec 54,247 29,460 24,787 14,031 -1,137 -1,061 -1,013 (70) 1,281 (6.08)
4.67 - 77.27
10 JPRS Jaya Pari Steel Tbk. [S] Sep-17 Dec 382 82 299 184 -11 -9 -9 (16) 399 (7.95) 0.32 0.27 -3.19 -4.06 -4.95
9 JKSW Jakarta Kyoei Steel Works Tbk. [S] Sep-17 Dec 258 691 -433 12 9 9 9 80 -2,885 1.21 (0.03) (1.60)
2.82 13.86 3.93
8 ISSP Steel Pipe Industry of Indonesia Tbk. Sep-17 Dec 6,045 3,390 2,655 2,711 35 21 21 4 370 29.79 0.31 1.28 0.46 1.04 0.77
7 INAI Indal Aluminium Industry Tbk. [S] Sep-17 Dec 1,318 1,049 268 709 41 28 28 59 424 6.44 0.89 3.91
-9.50 -13.37 -29.23
6 GDST Gunawan Dianjaya Steel Tbk. [S] Sep-17 Dec 1,287 455 832 928 12 3 3 0.513 101 159.77 0.81 0.55 0.33 0.51 0.34
5 CTBN Citra Tubindo Tbk. [S] Sep-17 Dec 2,045 592 1,453 498 -118 -146 -146 (243) 1,815 (19.98) 2.67 0.41
-2.31 -12.99 -1.93
4 BTON Betonjaya Manunggal Tbk. [S] Sep-17 Dec 180 29 150 67 9 7 7 13 209 8.50 0.54 0.20 5.33 6.37 10.77
3 BAJA Saranacentral Bajatama Tbk. Sep-17 Dec 998 821 178 894 -21 -17 -17 (13) 99 (12.48) 1.62 4.62
9.84 38.75 2.16
2 ALMI Alumindo Light Metal Industry Tbk. [S] Sep-17 Dec 2,364 1,983 382 2,548 4 2 2 5 620 41.47 0.35 5.19 0.14 0.86 0.10
1 ALKA Alakasa Industrindo Tbk. [S] Sep-17 Dec 366 273 93 1,251 27 27 27 71 183 4.31 1.67 2.94
-2.06 -10.57 -2.54
7 TOTO Surya Toto Indonesia Tbk. [S] Sep-17 Dec 2,674 993 1,681 1,602 251 188 188 24 163 16.75 2.50 0.59 9.40 14.95 11.77
6 MLIA Mulia Industrindo Tbk. Sep-17 Dec 7,636 6,150 1,486 4,645 -159 -118 -118 (119) 1,123 (4.97) 0.53 4.14
-11.92 - -192.64
5 MARK Mark Dynamics Indonesia Tbk. [S] Sep-17 Dec 205 55 150 178 45 32 32 57 197 28.27 8.11 0.37 21.00 28.68 18.14
3 IKAI Intikeramik Alamasri Industri Tbk. Sep-17 Dec 249 332 -84 12 -22 -22 -22 (37) -106 (1.97) (0.69) (3.97)
4 KIAS Keramika Indonesia Assosiasi Tbk. [S] Sep-17 Dec 1,793 347 1,446 594 -74 -74 -71 (6) 97 (15.74) 1.03 0.24 -5.50 -6.82 -12.44
1.44 2.36 2.22
2 ARNA Arwana Citramulia Tbk. [S] Sep-17 Dec 1,544 548 996 1,267 114 85 84 15 136 22.45 2.52 0.55 7.33 11.35 6.70
1 AMFG Asahimas Flat Glass Tbk. [S] Sep-17 Dec 5,878 2,301 3,577 2,856 84 63 63 194 8,241 30.98 0.73 0.64
6 WTON Wijaya Karya Beton Tbk. [S] Sep-17 Dec 6,631 4,002 2,629 3,425 287 223 220 34 302 14.82 1.66 1.52 4.49 11.33 6.52
5 WSBP Waskita Beton Precast Tbk. [S] Sep-17 Dec 15,796
8 MDKI Emdeki Utama Tbk. [S] Sep-17 Dec 875 108 767 271 57 53 53 39 424 7.16 0.66 0.14 8.06 9.20 19.49
33
34
32
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201742
ResearchandDevelopmentDivision](https://image.slidesharecdn.com/12idxmonthlystatisticsdesember2017-201219130416/85/12-idx-monthly-statistics-desember-2017-45-320.jpg)
![Equity Sales EBT
EPS,
IDR
P/E
Ratio,
x
Price to
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%Listed Stocks
FS
Date
Fis-
cal
Year
End Assets
Liabi-
lities
Annual
Profit
for the
period
Profit
attr. to
owner's
entity
Book
Value,
IDR
Financial Data & Ratios
billion IDR
ANIMAL FEED
WOOD INDUSTRIES
PULP & PAPER
OTHERS
MISCELLANEOUS INDUSTRY
MACHINERY AND HEAVY EQUIPMENT
AUTOMOTIVE AND COMPONENTS
Indo Komoditi Korpora Tbk. Sep-17 Dec 478 332 146 450 9 6 6 5 102 36.09
8 PBID Panca Budi Idaman Tbk. [S] Jun-17 Dec 1,383 496 887 1,607 127 98 96 102 473 8.54 1.85 0.56 14.13 22.03 6.08
2 GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] Sep-17 Dec 6,139 3,263 2,876 4,190 695 515 3.12 1.13 11.18 23.86 12.29
38 161 10.50 2.49 0.73 13.70 23.70 17.84
515
Jan 300 127 174 173 41 31 31
24 102 13.08
17.77Dec 291,473 142,563 148,910 150,225 21,523 17,421 14,184 467 3,678
1 AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] Oct-17
1.89 2.27 1.62 5.30 1.291 INCF
2.26 0.96 7.97 15.60 11.60
3 KRAH Grand Kartech Tbk. Sep-17 Dec
9 TKIM Pabrik Kertas Tjiwi Kimia Tbk. Sep-17 Dec 34,528 21,117 13,411 10,558 400 303 303 130 4,308 22.49 0.68 1.57 1.17
37 165 21.45 1.95 1.69
52 1,103 4.78 1.47 35.54
24 180 11.79 15.25 2.36
5.17 2.94
49 1,823 4.58 1.34 105.03
1 ASII Astra International Tbk. [S] Sep-17
3.01 2.87
(11) 634 9.40 1.78 0.12
7 67 18.84 0.68 44.15
588 413 175 231 7 7 7 9 180 294.97 15.25 2.36 1.54
7.13 14.61 4.76
2.98 - 3.77
1.11 6.37 13.44 4.45
0.67 1.13 0.92
1.16 -0.03 -0.07 -0.11
58.21 83.08
8 SPMA Suparma Tbk. [S] Sep-17 Dec 2,199 1,060 1,139 1,525 78 60 60 38 539 5.64 0.39 0.93 3.62 6.98 3.91
153 1,893 11.33 1.09 1.69
7 KDSI Kedawung Setia Industrial Tbk. [S] Sep-17 Dec 1,266 810 456 1,640 54 40 40 132 1,126 4.17 0.49 1.78
5 INRU Toba Pulp Lestari Tbk. [S] Sep-17 Dec 4,742 2,543 2,199 1,069 -1 -1 -1 (1) 1,583 (256.75) 0.18
6 KBRI Kertas Basuki Rachmat Indonesia Tbk. Sep-17 Dec 1,210 868 343 127 -62 -77 -77 (12) 39 (4.25) 1.27 2.53 -8.44 -29.84 -60.14
4.22 11.72 2.44
4.22 12.23 5.83
4 INKP Indah Kiat Pulp & Paper Tbk. Sep-17 Dec 98,253 56,467 41,786 30,512 4,089 3,880 3,878 945 7,638 5.71 0.71 1.35 5.26 12.38 12.72
3 FASW Fajar Surya Wisesa Tbk. Sep-17 Dec 9,051 5,928 3,123 4,913 408 286 286 154 1,260 35.05 4.29 1.90
2 DAJK Dwi Aneka Jaya Kemasindo Tbk. Sep-17 Dec 1,309 976 333 15 -60 -60 -60 (32) 133 (1.57) 0.38 2.93 -6.07 -23.84 -391.79
1 ALDO Alkindo Naratama Tbk [S] Sep-17 Dec 464 237 226 521 34 25 11 26 411 23.37 1.46 1.05
1,211 -82 -236 -236 (235) 677 (3.95) 1.37 1.52 -13.80 -34.74 -19.51
4 MAIN Malindo Feedmill Tbk. [S] Sep-17 Dec 4,026 2,270 1,755 4,058 11 3 3 2 784 447.33 0.94 1.29
2 TIRT Tirta Mahakam Resources Tbk. Sep-17 Dec 819 687 131 553 5 5 5 6 130 14.43 0.68 5.23 0.76 4.75 0.85
1 SULI SLJ Global Tbk. Sep-17 Dec 1,094 1,081 13 647 21 24 24 8 3 23.26
11 YPAS Yanaprima Hastapersada Tbk. Sep-17 Dec 290 165 125 213 -20 -19 -19 (38) 187 (25.11) 5.17 1.33 -8.85 -20.60 -9.05
10 TRST Trias Sentosa Tbk. [S] Sep-17 Dec 3,282 1,338 1,944 1,782 5 16 16 8 692 48.01 0.54 0.69
9 TALF Tunas Alfin Tbk. Sep-17 Dec 891 133 758 467 16 10 10 10 560 41.89 0.75 0.18 1.52 1.78 2.17
7 IPOL Indopoly Swakarsa Industry Tbk. [S] Sep-17 Dec 3,861 1,726 2,135 1,974 37 23 20 4 331 30.73 0.38 0.81
16.29 19.08 10.48
6 IMPC Impack Pratama Industri Tbk. [S] Sep-17 Dec 2,329 1,076 1,252 807 58 46 45 12 259 87.54 4.21 0.86 2.64 4.91 5.72
5 IGAR Champion Pacific Indonesia Tbk. [S] Sep-17 Dec 506 74 432 590 83 62 44 60 444 6.26 0.85 0.17
0.79 1.42 1.15
-13.88 -32.77 -20.89
4 FPNI Lotte Chemical Titan Tbk. [S] Sep-17 Dec 2,591 1,249 1,342 4,638 27 21 21 5 241 38.22 0.78 0.93 1.06 2.04 0.44
3 BRNA Berlina Tbk. [S] Sep-17 Dec 1,957 1,128 829 975 -254 -204 -189 (258) 846 (4.81) 1.47 1.36
0.75 1.78 0.99
2 APLI Asiaplast Industries Tbk. [S] Sep-17 Dec 346 90 256 259 12 8 8 7 171 10.28 0.42 0.35 3.04 4.10 3.04
1 AKPI Argha Karya Prima Industry Tbk. [S] Sep-17 Dec 2,682 1,547 1,136 1,535 21 15 15 30 1,670 24.42 0.43 1.36
Sep-17 Dec 6,367 8,539 -2,172 4,786 -2,252 -2,338 -2,336 (77) -54 (0.65) (0.93) (3.93) -48.97 - -48.862 CPRO Central Proteina Prima Tbk.
2,283 1,376 907Sierad Produce Tbk. [S] Sep-17 Dec
36
37
39
38
42
41
4.
10.57 16.99 5.16
3 JPFA Japfa Comfeed Indonesia Tbk. [S] Sep-17 Dec 20,216 10,639 9,576 21,694 1,343 965 850 99 839 13.09 1.55
1 CPIN Charoen Pokphand Indonesia Tbk. [S] Sep-17 Dec 24,395 9,218 15,177 37,479 2,429 1,934 1,935 157 926 19.07 3.24 0.61
0.10 0.22 0.07
5 SIPD
2 KMTR Kirana Megatara Tbk. Sep-17 Dec 3,715 1,955 1,761 9,466 647 391 391 68 229 6.81 2.02 1.11 14.04 29.62 4.13
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER2017
ResearchandDevelopmentDivision
43](https://image.slidesharecdn.com/12idxmonthlystatisticsdesember2017-201219130416/85/12-idx-monthly-statistics-desember-2017-46-320.jpg)
![Equity Sales EBT
EPS,
IDR
P/E
Ratio,
x
Price to
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%Listed Stocks
FS
Date
Fis-
cal
Year
End Assets
Liabi-
lities
Annual
Profit
for the
period
Profit
attr. to
owner's
entity
Book
Value,
IDR
Financial Data & Ratios
billion IDR
TEXTILE, GARMENT
FOOTWEAR
CABLE
2 BELL Trisula Textile Industries Tbk. [S] Sep-17 Dec 436 226 210 270 23 19 18 16 145 12.91 1.45 1.08 5.94 12.35 7.19
1 ARGO -108 -92 -92 (366) -2,566 (2.25) (0.32) (2.62) -8.83 - -27.14
(40) 264 9.89 0.96 8.56
300 19 15 15 29 1,051 7.49 0.21 1.16 1.29
2,591 3,4105 6.08
0.98 0.59
(0.45) (1.99) 5.76 -
1 BATA Sepatu Bata Tbk. [S] Sep-17 Dec 827 244 583 751 54.00 36.96 36.96 38 448
0.92 0.64 2.81 4.62
0.49
3 KBLI
2.12
16 93 26 835 30.67 0.95 0.11 2.78 3.08 4.34
17
436 4.49
79 79 699 3,221
185 -93Sep-17 Dec
333 19.98
Star Petrochem Tbk. [S] Sep-17 Dec 613 123
Tifico Fiber Indonesia Tbk. [S] Sep-17 Dec 4,469 442 4,028 2,145 93 93
12 12 15
490 77 5 0.19 0.05 0.01 102 7,699.53
1,430 117 89 89 182 3,237 6.93
Argo Pantes Tbk. Sep-17 Dec 1,392 2,253 -861 340
(10) 491 (28.22)
18 UNIT Nusantara Inti Corpora Tbk. [S] Sep-17 Dec 429 184 245 76 0.778 0.525 0.273 5 3,242
124 14 4.00 4.00 9 -153 7.87
TRIS Trisula International Tbk. [S]
47.30 0.07 0.75 0.16 0.29 0.69
224 349Sep-17 Dec 574 572 20
366 2,973 (15.29) 0.95 0.98
1.27 0.42 5.96 8.45 4.92
2 BIMA
1 IKBI Sumi Indo Kabel Tbk. [S] Sep-17 Mar 1,111 246 864 878 -2 -1 -1 (2) 706 (130.53)
13.72 21.77 13.27
2.12 3.16 2.07
23 148 11.45 0.41 (0.79)
92
15.04
1,747 2,149 336 285 285 95
Primarindo Asia Infrastructure Tbk.
0.44 0.28 -0.27 -0.34 -0.17
SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] Sep-17 Dec 3,963 1,372 265 207 207 1,342 12,605 6.71 0.71 0.53 6.98 10.67
4 KBLM Kabelindo Murni Tbk. [S] Sep-17 Dec 1,142 375 767 878 25 18 18 22 685 13.04 0.41
2 JECC Jembo Cable Company Tbk. [S] Sep-17 Dec 1,655 1,168 487 1,603 107
3.22
KMI Wire and Cable Tbk. [S] Sep-17 Dec 2,772 1,025
6.73 1.46 2.40 6.38 21.70 4.94
0.97 0.25 0.04 0.05 0.2515 STAR
TFCO
14 SSTM Sunson Textile Manufacturer Tbk. [S] Sep-17 Dec 614 352 262 227 0.408 -1 -1 (1) 224 (301.36) 1.70 1.34 -0.24 -0.56 -0.49
13 SRIL Sri Rejeki Isman Tbk. Sep-17 Dec 13,997 8,968 5,029 7,725 726 637 637 42 246 9.15 1.55 1.78 6.07 16.90 8.25
12 RICY Ricky Putra Globalindo Tbk. [S] Sep-17 Dec 1,294 881 413 1,092 6 2 -2 (5) 643 (33.11) 0.23 2.14 0.17 0.53 0.15
11 POLY Asia Pacific Fibers Tbk. Sep-17 Dec 3,114 15,844 -12,730 3,905 -44 -81 -81 (43) -5,101 (1.65) (0.01) (1.24) -3.45 - -2.06
10 PBRX Pan Brothers Tbk. Sep-17 Dec 7,929 4,756 3,173 5,455 148 112 125 26 490 20.86 1.09 1.50 1.89 4.71 2.06
9 MYTX Asia Pacific Investama Tbk. Sep-17 Dec 1,905 2,982 -1,077 1,138 -259 -218 -100 (91) -734 (1.53) (0.19) (2.77) -15.28 - -19.18
8 INDR Indo-Rama Synthetics Tbk. [S] Sep-17 Dec 11,155 7,106 4,049 7,751 44 10 8.13 16.57 6,187 75.45 0.20 1.76 0.13 0.35 0.14
7 HDTX Panasia Indo Resources Tbk. Sep-17 Dec 4,405 3,615 790 1,140 -503 -385 -282 (104) 219 (4.76) 2.26 4.58 -11.64 -64.91 -33.75
6 ESTI Ever Shine Textile Industry Tbk. [S] Sep-17 Dec 825 627 199 354 -25 -19 -19 (13) 99 (6.08) 0.78 3.15 -3.09 -12.85 -5.42
5 ERTX Eratex Djaja Tbk. Sep-17 Dec 794 532 262 717 -7 -7 -7 (8) 204 (15.42) 0.58 2.03 -1.24 -3.75 -1.03
4 CNTX Century Textile Industry (PS) Tbk. Sep-17 Dec 586 577 8 214 -8 -8 -8 (150) 118 (3.21) 4.06 69.79 -1.79 -126.58 -3.68
3 CNTB Century Textile Industry (Seri B) Tbk. Sep-17 Dec 586 577 8 214 -8 -8 -8 (81) 64 (3.10) 3.93 69.79 -1.79 -126.58 -3.68
13 SMSM Selamat Sempurna Tbk. [S] Sep-17 Dec 2,378 614 1,764 889 197 149 134 31 306 40.46 4.10 0.35
-14.55 -19,681.47 -33.16
10 MASA Multistrada Arah Sarana Tbk. [S] Sep-17
LPIN Multi Prima Sejahtera Tbk. Sep-17 Dec
4.18 8.68 7.16
12 PRAS Prima Alloy Steel Universal Tbk. [S] Sep-17 Dec 1,591 854 737 2.79 5.14
11 NIPS Nipress Tbk. [S] Jun-17 Dec 1,828 947 881 534 51 38 38 47 538 10.70 0.93 1.08
8.33 11.23 16.70
Sep-17 Dec 2,407 283 2,124 0.39 0.13 4.94 5.60 6.24
7 IMAS Indomobil Sukses Internasional Tbk. Sep-17 Dec 27,178 21,172 6,006 11,362 -364 -485 -519 (250) 2,172 (3.36) 0.39 3.53
Dec 8,134 3,625 4,509 2,812 -64
461 461 0.341 152 -68 -50 -39 (484) 3 (2.70) 406.75 1,352.00
-2.38 -10.77 -4.27
8 INDS Indospring Tbk. [S]
-68 -68 0.57 0.80 -1.12 -2.02 -2.43
9
-2.90 -7.00 -2.37
6 GJTL Gajah Tunggal Tbk. [S] Sep-17 Dec 18,989 13,472 5,517 10,806 -129 -141 -141 (54) 1,583 (12.63) 0.43 2.44 -0.99 -3.40 -1.30
5 GDYR Goodyear Indonesia Tbk. [S] Sep-17 Dec 1,731 1,015 716 1,586 -44 -38 -38 (122) 1,747 (13.89) 0.97 1.42
9.55 16.12 10.92
4 BRAM Indo Kordsa Tbk. [S] Sep-17 Dec 4,091 1,228 2,864 2,403 359 257 218 646 6,364 11.42 1.16 0.43 8.37 11.96 10.69
3 BOLT Garuda Metalindo Tbk. [S] Sep-17 Dec 1,174 478 696 770 119 84 83 47 297 20.99 3.32 0.69
3.26 4.54 3.672 AUTO Astra Otoparts Tbk. [S] Sep-17 Dec 14,952 4,211 10,740 9,975 445 366 370 102 2,228 20.10 0.92 0.39
43
45
44
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201744](https://image.slidesharecdn.com/12idxmonthlystatisticsdesember2017-201219130416/85/12-idx-monthly-statistics-desember-2017-47-320.jpg)
![Equity Sales EBT
EPS,
IDR
P/E
Ratio,
x
Price to
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%Listed Stocks
FS
Date
Fis-
cal
Year
End Assets
Liabi-
lities
Annual
Profit
for the
period
Profit
attr. to
owner's
entity
Book
Value,
IDR
Financial Data & Ratios
billion IDR
ELECTRONICS
CONSUMER GOODS INDUSTRY
FOOD AND BEVERAGES
TOBACCO MANUFACTURERS
PHARMACEUTICALS
Campina Ice Cream Industry Tbk. [S] Jun-17 Dec 1,092 527 565 481 14 10 10 3 96 349.30 12.35 0.93 1.83 3.54 2.08
15 PCAR Prima Cakrawala Abadi Tbk. [S] Aug-17 Dec 68 41 27 95 -5 -4 -4 (5) 23 (55.71) 11.00 1.52 -7.83 -19.77 -3.72
8.10 17.80 8.65
CEKA Wilmar Cahaya Indonesia Tbk. [S] Sep-17 Dec 1,312 438 874 3,133 100 75 75 168 1,469 7.66 0.88 0.50
7 CLEO Sariguna Primatirta Tbk. [S] Sep-17 Dec 628 342
5 CAMP
15 11 11 8 389 23.52 0.48 0.33
0.82
51 115
228 688 872
4.30
6 VOKS Voksel Electric Tbk. [S] Sep-17 Dec 2,027 1,251 776 1,620 170 124 124
0.35
1.54 2.05 1.21
8.15
748 14.18 7.00 0.91
1 AISA Tiga Pilar Sejahtera Food Tbk. [S] Sep-17 Dec 9,653 5,217 4,436 4,109 242 177 173 72 1,378 6.62
1 PTSN Sat Nusapersada Tbk. [S] Sep-17 Dec 916
1.18 2.44 5.31
8 389 23.52 0.48 0.33
21.27 7.6540 187 7.85 1.67 1.61
-0.133 BTEK Bumi Teknokultura Unggul Tbk. [S] Sep-17 Dec 5,042 3,000 2,042 446 -0.60 -0.60 0.01 0.00 44 573,697.32 3.17 1.47
8.1212 INDF Indofood Sukses Makmur Tbk. [S] Sep-17 Dec 88,244
-0.02 -0.04
3,278 498 5,235 15.32 1.46 0.92 6.52 12.52
33 10 264 9.50 0.36 1.41 1.76 4.23
13.11 20.45
8
42,280 45,964 53,120 6,125 4,315
4 BUDI Budi Starch & Sweetener Tbk. [S] Sep-17 Dec 2,862 1,673 1,190 1,861 51 38
46
5. 5,833 11,323 18.48 5.36
130 32.66 5.81 1.20
11.16
11 IIKP Inti Agri Resources Tbk. [S] Sep-17 Dec 353 94 259 98 -14 -11 -9 -0.367 8 (900.07) 42.80 0.36 -4.09 -5.57 -11.10
10 ICBP Indofood CBP Sukses Makmur Tbk. [S] Sep-17 Dec 31,113 11,165 19,948 27,430 4,242 3,060 3,042 348 1,711 25.59 5.20 0.56
49.47 128.11 39.44
14 MYOR Mayora Indah Tbk. [S] Sep-17 Dec 13,866 7,134 6,732 14,299 1,267 951 928 55 301 36.51 6.71 1.06 9.14 18.83 6.65
13 MLBI Multi Bintang Indonesia Tbk. Sep-17 Dec 2,482 1,523 958 2,335 1,254 921 921 583 455 23.47 30.06 1.59
9.92 20.93 4.64
17 ROTI Nippon Indosari Corpindo Tbk. [S] Sep-17 Dec 2,969 1,505 1,465 1,825 125 91 97 21 237 60.77 5.39 1.03 4.11 8.32 5.01
16 PSDN Prasidha Aneka Niaga Tbk. [S] Sep-17 Dec 684 360 324 1,097 64,304 51 39 36 225 7.10 1.14 1.11
0.32 0.48 0.28
20 STTP Siantar Top Tbk. [S] Sep-17 Dec 2,321 982 1,340 2,098 208 167 167 170 1,023 25.70 4.26 0.73 9.57 16.57 7.94
18 SKBM Sekar Bumi Tbk. [S] Sep-17 Dec 1,518 516 1,002 1,296 2 4 4 3.00 580 237.99 1.23 0.52
17.70 20.89 18.25
1 GGRM Gudang Garam Tbk. Sep-17 Dec 62,798 22,894 39,903 61,523 7,274 5,419 5,418 3,754 20,739 22.32 4.04 0.57 11.51 18.11 8.81
52 962 5,428 17.73 6.01 0.49
21 ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] Sep-17 Dec 4,916 750 4,165 3,576 861 653 641 74 361 17.51 3.59 0.18
26.75 40.23 12.92
3 RMBA Bentoel Internasional Investama Tbk. Sep-17 Dec 13,827 5,194 8,633 14,208 -718 -811 -811 (30) 237 (12.80) 1.60 0.60 -7.82 -12.52 -5.71
2 HMSP HM Sampoerna Tbk. Sep-17 Dec 46,541 15,589 30,952 72,294 12,393 9,338 9,338 107 266 44.19 17.78 0.50
2.84 3.61 2.34
1 DVLA Darya-Varia Laboratoria Tbk. [S] Sep-17 Dec 1,612 489 1,124 1,215 233 172 172 205 1,003 9.55 1.95 0.43 14.25 20.45 14.19
53 23,625 42,611 16.81 5.78 0.80
4 WIIM Wismilak Inti Makmur Tbk. Sep-17 Dec 1,248 265 983 1,138 37 27 27 17 468 17.19 0.62 0.27
-5.81 -16.72 -8.26
3 KAEF Kimia Farma (Persero) Tbk. [S] Sep-17 Dec 5,683 3,258 2,425 4,302 273 196 192 46 437 58.59 6.18 1.34 4.60 10.79 4.56
2 INAF Indofarma (Persero) Tbk. [S] Sep-17 Dec 1,473 961 512 776 -85 -64 -64 (28) 165 (213.79) 35.74 1.88
14.89 18.22 12.01
5 MERK Merck Tbk. [S] Sep-17 Dec 876 265 610 898 205 151 151 449 1,363 18.92 6.24 0.43 22.98 32.97 16.81
4 KLBF Kalbe Farma Tbk. [S] Sep-17 Dec 16,224 2,961 13,263 15,090 2,385 1,812 1,779 51 283 33.39 5.97 0.22
4.17 6.27 3.04
7 SCPI Merck Sharp Dohme Pharma Tbk. Sep-17 Dec 1,351 981 370 1,765 183 136 136 50,280 102,785 0.58 0.28 2.65 13.40 48.92 7.69
6 PYFA Pyridam Farma Tbk. [S] Sep-17 Dec 164 55 109 168 7 5 5 13 204 14.33 0.90 0.50
17.07 18.53 20.488 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] Sep-17 Dec 2,970 233 2,737 1,857 515 380 380 34 182 16.12 2.99 0.09
19 SKLT Sekar Laut Tbk. [S] Sep-17 Dec 607 298 309 683 20 16 16 32 448 34.79 2.46 0.96 3.60 7.06 2.40
Sep-17 Dec 1,130 672 458 197 -25 -24 -24 (15) 209 (26.34) 1.86 1.47 -2.87 -7.09 -12.32
7.64 11.46 2.40
9 HOKI Buyung Poetra Sembada Tbk. [S] Sep-17 Dec 532 67 465 900 49 36 36 21 198 16.71 1.74 0.14 9.10 10.40 4.03
2.03
2 ALTO Tri Banyan Tirta Tbk.
DLTA Delta Djakarta Tbk. Sep-17 Dec 1,250 195 1,055 1 249 190 189 315 1,318 14.58 3.48 0.19 20.26 24.01 17,334.43
6
286 441 49 38 38 23
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201745](https://image.slidesharecdn.com/12idxmonthlystatisticsdesember2017-201219130416/85/12-idx-monthly-statistics-desember-2017-48-320.jpg)
![Equity Sales EBT
EPS,
IDR
P/E
Ratio,
x
Price to
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%Listed Stocks
FS
Date
Fis-
cal
Year
End Assets
Liabi-
lities
Annual
Profit
for the
period
Profit
attr. to
owner's
entity
Book
Value,
IDR
Financial Data & Ratios
billion IDR
COSMETICS AND HOUSEHOLD
HOUSEWARE
OTHERS
PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
PROPERTY AND REAL ESTATE
2 KINO Kino Indonesia Tbk. [S] Sep-17
9 SQBB Taisho Pharmaceutical Indonesia Tbk. [S] Sep-17 Dec 438 120 318 440 184 138 138 19,810 34,287 0.53 0.31 0.38 41.94 57.78 31.29
41.94 57.78 31.29
11 TSPC Tempo Scan Pacific Tbk. [S] Sep-17 Dec 7,042 2,176 4,866 7,034 564 451 441 131 1,081 13.77 1.66 0.45 8.54 12.35 6.41
10 SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. Sep-17 Dec 438 120 318 440 184 138 138 188,885 326,929 2.33 1.35 0.38
3.86 7.58 3.78
3 MBTO Martina Berto Tbk. [S] Sep-17 Dec 761 346 414 505 -26 -26 -26 (33) 387 (4.11) 0.35 0.84 -4.62 -8.47 -5.22
1 ADES Akasha Wira International Tbk. [S] Sep-17 Dec 800 392 408 613 31 23 23 52 691 16.90 1.28 0.96
Dec 3,271 1,288 1,984 2,345 92 69 70 66 1,388 32.25 1.53 0.65 2.82 4.66 2.95
0.40 0.54 0.63
5 TCID Mandom Indonesia Tbk. [S] Sep-17 Dec 2,349 509 1,841 2,077 219 162 162 1,072 9,154 16.70 1.96 0.28 9.17 11.71 7.78
4 MRAT Mustika Ratu Tbk. [S] Sep-17 Dec 505 133 372 236 2 1 1 5 869 44.19 0.24 0.36
8.13 8.13 39 352 4.35 0.49 0.56
37.06 108.54 16.75
1 CINT Chitose Internasional Tbk. [S] Sep-17 Dec 456 113 342 264 29 22 21 27 342 12.16 0.98 0.33 6.33 8.43 8.19
6 UNVR Unilever Indonesia Tbk. [S] Sep-17 Dec 18,815 12,391 6,424 31,214 6,993 5,229 5,229 914 842 61.17 66.40 1.93
3 ASRI Alam Sutera Realty Tbk. [S] Sep-17 Dec 20,391 12,065 8,326 3,170 1,271 1,121 1,116 76 424 4.70 0.84 1.45 7.33 17.95 35.36
6. 200 1,046 14.52 1.95 0.96
61 235 1,139 11.53 1.43 0.74
1 APLN Agung Podomoro Land Tbk. [S] Sep-17 Dec 27,474 16,837 10,636 5,459 979 979 541 35 519 5.97 0.40 1.58 4.75 12.27
2 ARMY Armidian Karyatama Tbk. [S] Sep-17 Dec 1,707 587 1,121 146 5 5
5.87 9.38 25.85
5 BCIP Bumi Citra Permai Tbk. [S] Sep-17 Dec 839 474 366 171 68 61 61 57 256 2.21 0.49 1.30 9.73 22.33 35.74
4 BAPA Bekasi Asri Pemula Tbk. [S] Sep-17 Dec 184 69 115 31 8 8 8 16 174 5.39 0.51 0.60
7.14 10.35 44.32
7 BIKA Binakarya Jaya Abadi Tbk. Sep-17 Dec 2,348 1,698 650 366 -54 -54 -23 (52) 1,098 (5.91) 0.28 2.61 -3.04 -10.99 -14.63
6 BEST Bekasi Fajar Industrial Estate Tbk. [S] Sep-17 Dec 5,289 1,640 3,648 639 287 283 283 39 378 6.39 0.66 0.45
-0.68 -1.00 -10.54
9 BKDP Bukit Darmo Property Tbk. [S] Sep-17 Dec 786 269 517 38 -27 -29 -29 (5) 71 (14.20) 1.06 0.52 -4.92 -7.48 -75.70
8 BIPP Bhuwanatala Indah Permai Tbk. [S] Sep-17 Dec 1,760 557 1,202 85 -3 -9 -7 (2) 239 (41.70) 0.31 0.46
0.75 1.13 11.35
11 BSDE Bumi Serpong Damai Tbk. [S] Sep-17 Dec 43,472 16,820 26,652 5,827 2,471 2,459 2,302 159 1,385 10.66 1.23 0.63 7.54 12.30 42.20
10 BKSL Sentul City Tbk. [S] Sep-17 Dec 14,358 4,805 9,552 715 81 81 83 2 173 64.80 0.75 0.50
-0.90 -2.70 -5.86
13 CTRA Ciputra Development Tbk. [S] Sep-17 Dec 32,072 17,117 14,955 4,348 824 625 566 41 806 29.13 1.47 1.14 2.60 5.57 14.37
12 COWL Cowell Development Tbk. Sep-17 Dec 3,550 2,374 1,176 407 0.921 -24 -24 (7) 241 (134.61) 3.64 2.02
0.15 0.26 2.08
15 DILD Intiland Development Tbk. [S] Sep-17 Dec 12,645 6,659 5,985 1,727 163 163 168 22 577 16.20 0.61 1.11 1.71 3.62 9.41
14 DART Duta Anggada Realty Tbk. [S] Sep-17 Dec 6,215 2,680 3,535 336 25 7 7 3 1,125 103.29 0.27 0.76
4.61 4.90 51.55
17 DUTI Duta Pertiwi Tbk. [S] Sep-17 Dec 10,215 2,043 8,171 1,203 381 375 302 218 4,417 24.79 1.22 0.25 4.90 6.12 31.21
16 DMAS Puradelta Lestari Tbk. [S] Sep-17 Dec 7,356 436 6,920 494 265 255 254 7 144 24.30 1.19 0.06
-0.18 -0.40 -2.08
19 EMDE Megapolitan Developments Tbk. [S] Sep-17 Dec 1,726 1,012 714 214 33 33 33 13 213 19.96 1.22 1.42 2.54 6.14 15.40
18 ELTY Bakrieland Development Tbk. [S] Sep-17 Dec 14,189 7,826 6,363 916 -13 -19 -17 -0.532 146 (94.02) 0.34 1.23
0.13 0.16 3.4220 FMII Fortune Mate Indonesia Tbk. [S] Sep-17 Dec 790 117 673 23 2 0.793 0.881 0.431 247 1,193.53 2.08 0.17
21 FORZ Forza Land Indonesia Tbk. Sep-17 Dec 521 305 216 265 53 53 52 44 138 17.37 5.58 1.41 13.47 32.43 19.87
1 HRTA Hartadinata Abadi Tbk. [S] Sep-17 Dec 1,307 327 980 1,860 128 95 95 27 213 10.86 1.40 0.33 9.67 12.90 5.09
54 346 2,222 27.85
5 0.833 137 360.20 2.19 0.52 0.40 0.61
17.93
1.07 0.83
55 24 350 26.54 0.67 0.71
59 0 0.00 0.00 0.00
7.15 11.16 9.25
4 WOOD Integra Indocabinet Tbk [S] Sep-17 Dec 3,628 1,748 1,879 1,271 189 136 136 29 301 8.41 0.81 0.93 5.00 9.65 10.70
2 KICI Kedaung Indah Can Tbk. [S] Sep-17 Dec 152 54 97 88 10.86
3 LMPI Langgeng Makmur Industri Tbk. [S] Sep-17 Dec 821 412 410 314 2 2 2 2 406 81.23 0.41 1.00 0.25 0.51 0.50
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201746
ResearchandDevelopmentDivision](https://image.slidesharecdn.com/12idxmonthlystatisticsdesember2017-201219130416/85/12-idx-monthly-statistics-desember-2017-49-320.jpg)
![Equity Sales EBT
EPS,
IDR
P/E
Ratio,
x
Price to
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%Listed Stocks
FS
Date
Fis-
cal
Year
End Assets
Liabi-
lities
Annual
Profit
for the
period
Profit
attr. to
owner's
entity
Book
Value,
IDR
Financial Data & Ratios
billion IDR
BUILDING CONSTRUCTION
0.41 1.30 1.51 3.46 2.06
5.82 8.93 9.99
20 20 5 141 11.87
42 PPRO PP Properti Tbk. [S] Sep-17 Dec 11,351 6,562 4,789 1,792 283 283 275 1.37 3.32 7.88 15.79
22 GAMA Gading Development Tbk. [S] Sep-17 Dec 1,388 293 1,096 40 -2 -2 -2 -0.266 109 (259.19) 0.63 0.27 -0.18 -0.23 -4.75
6.13 10.88 30.96
24 GPRA Perdana Gapuraprima Tbk. [S] Sep-17 Dec 1,541 518 1,023 263 24 24 19 6 239 17.54 0.43 0.51 2.09 3.15 9.20
23 GMTD Gowa Makassar Tourism Development Tbk. [S] Sep-17 Dec 1,229 537 693 183 57 57 565 7,425 6,823 1.37 1.49 0.77
1.36 1.47 109.79
26 JRPT Jaya Real Property Tbk. [S] Sep-17 Dec 9,123 3,577 5,546 1,613 751 724 722 70 403 12.85 2.23 0.65 10.58 17.40 44.85
25 GWSA Greenwood Sejahtera Tbk. [S] Sep-17 Dec 7,071 514 6,557 66 73 72 74 13 841 11.89 0.18 0.08
1.98 3.77 7.1227 KIJA Kawasan Industri Jababeka Tbk. [S] Sep-17 Dec 11,142 5,288 5,855 2,329 171 166 130 8 281 34.46 1.02 0.90
-0.49 -0.50
30 LPCK Lippo Cikarang Tbk. [S] Jun-17 Dec 6,225 1,669 4,556 842 280 262 262 752 6,545 4.18 0.48 0.37 8.40 11.48 31.07
29 LCGP Eureka Prima Jakarta Tbk. Sep-17 Dec 1,665 49 1,616 6 -6 -6 -6 (2) 287 (53.13) 0.28 0.03
2.57 5.09 12.17
32 MDLN Modernland Realty Tbk. [S] Sep-17 Dec 14,592 7,830 6,763 1,878 294 261 261 28 540 10.57 0.54 1.16 2.39 5.15 13.92
31 LPKR Lippo Karawaci Tbk. [S] Jun-17 Dec 46,802 23,207 23,594 4,937 743 601 487 42 1,022 11.55 0.48 0.98
47.87
34 MMLP Mega Manunggal Property Tbk. [S] Sep-17 Dec 4,736 937 3,799 153 82 82 83 16 551 35.32 1.03 0.25 2.31 2.88 53.72
33 MKPI Metropolitan Kentjana Tbk. [S] Sep-17 Dec 6,583 2,294 4,288 1,928 923 923 923 1,298 4,522 28.12 8.07 0.54
36 MTSM Metro Realty Tbk. [S] Sep-17 Dec 87 16 71 18 -3 -4 -4 (24) 303 (11.08) 0.87 0.23 -6.41 -7.87 -23.69
35 MTLA Metropolitan Land Tbk. [S] Sep-17 Dec 4,176 1,544 2,631 733 213 173 152 26 344 15.06 1.16 0.59
38 MYRXP Hanson International (Seri B) Tbk. Sep-17 Dec 9,815 2,931 6,884 820 37 36 78 93 6,141 0.54 0.00814 0.43 0.50 0.71 4.45
37 MYRX Hanson International Tbk. [S] Sep-17 Dec 9,815 2,931 6,884 820 37 36 78 1 86 85.02 1.28 0.43
40 OMRE Indonesia Prima Property Tbk. [S] Sep-17 Dec 4,245 219 4,026 122 -57 -56 -56 (43) 2,307 (20.46) 0.38 0.05 -1.75 -1.85 -45.59
39 NIRO Nirvana Development Tbk. Sep-17 Dec 4,624 1,681 2,943 278 -9 -31 -26 (2) 133 (51.06) 0.60 0.57
44 RBMS Ristia Bintang Mahkotasejati Tbk. Sep-17 Dec 218 42 176 42 14 14 14 57 539 4.14 0.44 0.24 8.61 10.67 33.56
41 PLIN Plaza Indonesia Realty Tbk. [S] Sep-17 Dec 4,511 2,958 1,554 1,184 207 214 203 76 438 46.52 8.11 1.90
43 PWON Pakuwon Jati Tbk. [S] Sep-17 Dec 22,538 10,211 12,327 4,394 1,559 1,542 1,422 39 256 17.40 2.68 0.83 9.12 16.68 35.10
6 78 31.80 2.43
46 RODA Pikko Land Development Tbk. [S] Sep-17 Dec 3,613 849 2,764 246 10 22 0.664 0.065 203 2,611.58 0.84 0.31 0.82 1.07 9.01
45 RDTX Roda Vivatex Tbk. [S] Sep-17 Dec 2,259 271 1,989 294 184 183 183 910 7,398 6.59 0.81 0.14
49 SMRA Summarecon Agung Tbk. [S] Sep-17 Dec 20,987 12,730 8,257 3,994 432 239 119 11 572 85.60 1.65
11 2.97 522 35.70 0.20 0.25 0.64 0.80 4.57
47 SCBD Danayasa Arthatama Tbk. [S] Sep-17 Dec 5,783 1,489 4,294 767 191 172 51 20 1,293 132.09 2.09 0.35
1 ACST Acset Indonusa Tbk. [S] Sep-17 Dec 4,740 3,342 1,398 1,945 114 112 111 212 1,996 11.61 1.23 2.39 3.15
4 DGIK Nusa Konstruksi Enjiniring Tbk. [S] Sep-17 Dec 1,799 1,018 782 985 30
7 MTRA Mitra Pemuda Tbk. [S] Sep-17 Dec 261 128 133 194 13 9 9 14.93 172 20.77 1.80 0.97 4.43 8.72 4.46
5 IDPR Indonesia Pondasi Raya Tbk. [S] Sep-17 Dec 1,797 626 1,171 785
10 PTPP PP (Persero) Tbk. [S] Sep-17 Dec 35,353 22,860 12,493 13,762 1,574 1,118 990 213 2,015 12.40 1.31 1.83 4.22 11.94 8.13
8 NRCA Nusa Raya Cipta Tbk. [S] Sep-17 Dec 2,399 1,217 1,181 1,505 137 113 113 60 473 6.30 0.80 1.03
9 PBSA Paramita Bangun Sarana Tbk. [S] Sep-17 Dec 883 297 586 467 74 64
11 SSIA Surya Semesta Internusa Tbk. [S] Sep-17 Dec 8,902 4,357 4,544 2,356 1,686 1,277 1,229 348 966 1.48 0.53 0.96
6 JKON Jaya Konstruksi Manggala Pratama Tbk. [S] Sep-17 Dec 4,188 1,988 2,200 2,861 127 106 104 8 135 63.70 4.00 0.90 3.38 6.43 3.71
2 ADHI Adhi Karya (Persero) Tbk. [S] Sep-17 Dec 24,432 18,882 5,550 8,715 461 205 205 77 1,559 24.55 1.21 3.40 1.12 4.94 2.36
62 96
1.54
3.96 5.34 22.41
48 SMDM Suryamas Dutamakmur Tbk. [S] Sep-17 Dec 3,116 625 2,491 326 16 15
763 25.05 3.64 1.64
1.52 3.86 5.98
50 TARA Sitara Propertindo Tbk. Sep-17 Dec 1,233 179 1,054 32 2 1 0.532 0.070 105 11,064.99 7.45 0.17 0.12 0.15
3 CSIS Cahayasakti Investindo Sukses Tbk. [S] Sep-17 Dec 331 160 172 34 -5 -6 11.41 0.93 -2.34 -4.52 -16.95
64 57 391 30.85 4.48 0.51 9.64 14.52 13.65
19.13 37.48 54.22
10.67 5.75
81 78 78 52.18 584 20.12 1.80 0.53
6.28 12.75 7.50
3.57
10.82 12.30 62.30
6.31 18.33 18.04
-0.89 -1.40 -11.14
0.50 0.71 4.45
5.53 8.77 23.60
18.70 28.70
-6 (6) 131 (252.39)
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201747](https://image.slidesharecdn.com/12idxmonthlystatisticsdesember2017-201219130416/85/12-idx-monthly-statistics-desember-2017-50-320.jpg)
![Equity Sales EBT
EPS,
IDR
P/E
Ratio,
x
Price to
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%Listed Stocks
FS
Date
Fis-
cal
Year
End Assets
Liabi-
lities
Annual
Profit
for the
period
Profit
attr. to
owner's
entity
Book
Value,
IDR
Financial Data & Ratios
billion IDR
INFRASTRUCTURE, UTILITIES & TRANSPORTATION
ENERGY
TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS
TELECOMMUNICATION
TRANSPORTATION
11 INDX Tanah Laut Tbk. [S] Sep-17 Dec 151 2 149 - -12 -12 -12 (36) 341 (2.53) 0.27 0.01 -10.44 -10.56 -
LEAD Logindo Samudramakmur Tbk. Sep-17 Dec 2,896 1,458 1,438 274 -105 -108 -108 (36) 355 (2.22) 0.22 1.01 -4.97 -10.02 -39.43
14 WEGE Wijaya Karya Bangunan Gedung Tbk. [S] Jun-17 Dec 2,592 1,863 728 1,305 106 106 106 22 76 12.24 3.58 2.56 8.17 29.06 8.11
3 MPOW Megapower Makmur Tbk. Sep-17 Dec 343 199 145 53 12 10 10 16 177 17.51 1.57 1.37 3.78 8.95 18.33
13 TOTL Total Bangun Persada Tbk. [S] Sep-17 Dec 3,060 2,090 971 1,993 184 181 191 75 285 8.82 2.32 2.15 7.91 24.93 9.11
2.54 7.72 4.81
16 WSKT Waskita Karya (Persero) Tbk. [S] Sep-17 Dec 87,690 65,735 21,955 28,534 3,249 2,905 2,591 254 1,617 8.68 1.37 2.99 4.42 17.64 10.18
15 WIKA Wijaya Karya (Persero) Tbk. [S] Sep-17 Dec 40,053 26,878 13,175 15,876 841 763 683 101 1,469 15.28 1.06 2.04
1.83
4 PGAS Perusahaan Gas Negara (Persero) Tbk. [S] Sep-17 Dec 85,103 42,653 42,450 29,203 2,557 1,372 1,321 73 1,751 24.08 1.00 1.00 2.15 4.31 4.70
7. 36 606 16.02 1.95 1.35
71 25 456 35.81 2.07 0.71
1 KOPI Mitra Energi Persada Tbk. [S] Sep-17 Dec 179 45 134 171 6 3 3 6 192 125.35 3.86 0.34 2.33 3.11
2 LAPD Leyand International Tbk. [S] Sep-17 Dec 695 262 433 95 -67 -67
8.14 16.87 18.83
7 TGRA Terregra Asia Energy Tbk. [S] Sep-17 Dec 382 23 359 31 -0.460 -0.308 -0.089 -0.043 131 (12,670.84) 4.17 0.06 -0.11 -0.11 -1.00
5 POWR Cikarang Listrindo Tbk. [S] Sep-17 Dec 17,502 9,050 8,452 5,677 1,412 1,069 1,069 89 525 14.67 2.47 1.07
6 RAJA Rukun Raharja Tbk. [S] Sep-17 Dec 1,925 661 1,264 1,438 67 36 25 8 310 36.93 0.97 0.52 2.51 3.82 2.52
17.04 41.29 15.93
3 JSMR Jasa Marga (Persero) Tbk. Sep-17 Dec 68,722 50,952 17,770 23,072 2,661 1,841 1,902 349 2,448 18.32 2.61 2.87 3.57 13.82 7.98
1 CASS Cardig Aero Services Tbk. [S] Sep-17 Dec 1,894 1,112 782 1,520 338 242 97 62 375 14.50 2.40 1.42
6.80 11.60 24.712 CMNP Citra Marga Nusaphala Persada Tbk. [S] Sep-17 Dec 8,773 3,635 5,138 1,809 575 447 449 179 1,536 8.61 1.00 0.71
5.06 10.10 39.76
1 BTEL Bakrie Telecom Tbk. Sep-17 Dec 927 14,555 -13,628 6 -1,019 -969 -969 (35) -371 (1.42) (0.13) (1.07) -139.39 - -16,918.81
5 META Nusantara Infrastructure Tbk. [S] Sep-17 Dec 5,785 2,886 2,899 552 272 220 154 13 190 16.05 1.14 1.00
0.60 1.48 1.41
3 FREN Smartfren Telecom Tbk. Sep-17 Dec 22,368 17,921 4,447 3,319 -2,334 -2,823 -2,823 (36) 43 (1.38) 1.17 4.03 -16.83 -84.65 -85.06
2 EXCL XL Axiata Tbk. [S] Sep-17 Dec 53,193 31,696 21,497 16,903 193 238 238 30 2,011 99.67 1.47 1.47
5 ISAT Indosat Tbk. [S] Sep-17 Dec 47,381 32,546 14,835 22,566 1,713 1,228 1,090 268 2,730 17.94 1.76 2.19 3.46 11.04 5.44
18.21 31.37 26.82
1 APOL Arpeni Pratama Ocean Line Tbk. Sep-17 Dec 1,205 6,650 -5,445 372 -138 -143 -143 (22) -628 (2.64) (0.09) (1.22) -15.78 - -51.16
6 TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] Sep-17 Dec 190,508 79,937 110,571 97,003 34,641 26,013 17,922 237 1,097 18.73 4.05 0.72
3.00 10.25 5.93
3 BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] Sep-17 Dec 1,769 880 889 256 -39 -46 -46 (11) 166 (4.41) 0.30 0.99 -3.44 -6.85 -17.83
2 ASSA Adi Sarana Armada Tbk. Sep-17 Dec 3,251 2,300 952 1,234 95 73 73 29 280 7.04 0.72 2.42
3,208 1,883 1,325 689 6 7 7 1 273 104.93 0.52 1.42
6.01 8.42 9.71
5 BLTA Berlian Laju Tanker Tbk. Sep-17 Dec 1,340 651 689 246 44 42 42 2 29 81.50 6.68 0.94 4.21 8.19 17.22
4 BIRD Blue Bird Tbk. [S] Sep-17 Dec 6,746 1,933 4,813 3,131 397 304 302 161 1,924 21.49 1.80 0.40
(8.07) (3.47) (13.80) -3.36 - -491.52
6
Dec 1,108 478 630 155 -72 -59 -59 (8) 63 (6.36) 0.79 0.76
-7.95 -36.84 -7.13
9 HITS Humpuss Intermoda Transportasi Tbk. [S] Sep-17 Dec
4 KARW ICTSI Jasa Prima Tbk. Sep-17 Dec 337 808 -471 79 24 24 24 53 -803 1.70 (0.11)
2,224 1,697 526 689 112 102 66 12 74 59.31 9.85 3.23 6.10 25.79 14.77
8
BULL Buana Listya Tama Tbk. [S] Dec-16 Dec
(1.71)
-7.08 -12.45 -38.02
12 IPCM Jasa Armada Indonesia Tbk. [S] Jun-17 Dec 684 296 388 - 74 51 51 19 73 22.53 5.92 0.76 14.89 26.26 -
10 IATA Indonesia Transport & Infrastructure Tbk. [S] Sep-17
GIAA Garuda Indonesia (Persero) Tbk. [S] Sep-17 Dec 50,243 39,408 10,834 41,982 -2,279 -2,994 -2,996 (154) 419 (1.94) 0.72 3.64
9.32 - 29.71
0.20 0.49 0.95
7 CANI Capitol Nusantara Indonesia Tbk. [S] Sep-17 Dec 825 889 -64 4 -21 -21 -21 (33) -77
13
72 131 749 11.84 1.41 0.86
73 93 1,102 26.71 1.66 1.47
74 (11) 374 6.99 1.34 1.23
-40 (13) 109 (3.71) 0.46 0.61 -12.80 -20.56 -70.54
Dec 3,528 2,207 1,321 1,841 241 187 187 37 198 95.54 18.06 1.67 7.08 18.90 10.1812 TOPS Totalindo Eka Persada Tbk. [S] Sep-17
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201748](https://image.slidesharecdn.com/12idxmonthlystatisticsdesember2017-201219130416/85/12-idx-monthly-statistics-desember-2017-51-320.jpg)
![Equity Sales EBT
EPS,
IDR
P/E
Ratio,
x
Price to
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%Listed Stocks
FS
Date
Fis-
cal
Year
End Assets
Liabi-
lities
Annual
Profit
for the
period
Profit
attr. to
owner's
entity
Book
Value,
IDR
Financial Data & Ratios
billion IDR
NON BUILDING CONSTRUCTION
FINANCE
BANK
19 PSSI Pelita Samudera Shipping Tbk. [S] Jun-17 Dec 1,203 566 637 264 5 3 3 1 127 99.90 0.87 0.89 0.46 0.87 1.05
1.06 1.04 2.34 4.78 3.42
197 18.45 1.10 10.13 0.53 5.88 6.15
4 BABP Bank MNC Internasional Tbk. Sep-17 Dec
143 101 54 372 14.63 2.12 1.63
25 SMDR Samudera Indonesia Tbk. [S] Sep-17 Dec
18 PORT Nusantara Pelabuhan Handal Tbk. [S] Sep-17 Dec 1,945 993
Rig Tenders Indonesia Tbk. [S] Sep-17 Dec 1,242 410 832 127 -54 -54
952 997 62 34 38 18 338 20.05
-54 (118) 1,366 (1.53) 0.13 0.49 -5.79 -8.65 -42.40
20 PTIS Indo Straits Tbk. [S]
-13.85 -19.58 -39.68
15 MBSS Mitrabahtera Segara Sejati Tbk. [S] Sep-17 Dec 3,295 731 2,564 687 -96 -96 -94 (72) 1,465 (8.20) 0.40 0.29 -3.88 -4.99 -13.95
14 LRNA Eka Sari Lorena Transport Tbk. [S] Sep-17 Dec 309 90 218 81 -31 -32 -32 -122 624 (0.77) 0.15 0.41
-2.72 -4.37 -9.05
17 NELY Pelayaran Nelly Dwi Putri Tbk. [S] Sep-17 Dec 409 35 373 128 14 13 12 7 159 16.08 0.72 0.09 4.08 4.47 9.74
16 MIRA Mitra International Resources Tbk. [S] Sep-17 Dec 378 143 235 85 -8 -8 -7 (2) 59 (21.16) 0.84 0.61
Sep-17 Dec 548 348 201 106 -25 -25 -25 (60) 365 (9.95) 1.65 1.73 -6.05 -16.54 -23.54
21 RIGS
27 TAMU Pelayaran Tamarin Samudra Tbk. [S] Sep-17 Dec 1,512 749 763 147 -26 -26 -26
1.59 3.08 2.19
-64.71 -
23 SDMU Sidomulyo Selaras Tbk. [S] Sep-17 Dec 411 161 250 79 -11 -11 -11 (13) 220 (37.43) 2.13 0.64 -3.63 -5.96 -14.24
22 SAFE Steady Safe Tbk. Sep-17 Dec 10 48 -37 -5 -5 -5 (11) -61 (28.41) (5.03) (1.27)
SHIP Sillo Maritime Perdana Tbk. [S] Sep-17 Dec 2,442 1,512 930 441 162
-11.75 -53.48 -91.05
(9) 203 (382.48) 17.60 0.98 -2.32 -4.60 -17.89
7.82 20.54 32.51
16.2526 SOCI Soechi Lines Tbk. [S] Sep-17 Dec 7,855 3,678 4,177 1,361 237 221 221 42 592 5.64 0.40 0.88 3.75 7.06
29 TMAS Pelayaran Tempuran Emas Tbk. Sep-17 Dec 2,792 1,838 954 1,508 23 -11 -11 (13) 836 (89.96) 1.37 1.93 -0.51 -1.49 -0.70
28 TAXI Express Transindo Utama Tbk. Sep-17 Dec 2,392 1,866 526 232 -295 -211 -211 (131) 245 (0.38) 0.20 3.55
3.21 5.43 -
31 TRAM Trada Alam Minera Tbk Sep-17 Dec 1,299 1,252 47 218 -80 -80 -105 (6) 2 (30.83) 91.81 26.52 -8.26 -227.23 -36.97
30 TPMA Trans Power Marine Tbk. [S] Sep-17 Dec 1,557 637 920 366 42 37 38 19 350 8.64 0.47 0.69
31.59 56.79 117.10
33 WINS Wintermar Offshore Marine Tbk. [S] Sep-17 Dec 4,975 2,029 2,946 593 -177 -177 -131 (43) 730 (6.79) 0.40 0.69 -4.74 -8.01 -29.85
32 WEHA WEHA Transportasi Indonesia Tbk. [S] Sep-17 Dec 322 143 179 65 100 76 75 112 202 1.80 1.00 0.80
30.07 -33.82 13.97
1 BALI Bali Towerindo Sentra Tbk. [S] Sep-17 Dec 2,413 1,551 862 232 215 161 161 59 237 25.93 6.45 1.80 8.88 24.87 69.37
34 ZBRA Zebra Nusantara Tbk. Sep-17 Dec 7 14 -6 12 2 2 2 3 -7 19.85 (6.71) (2.12)
6.76 14.60 10.39
4 INDY Indika Energy Tbk. [S] Sep-17 Dec 26,058 14,980 11,078 9,373 1,066 1,026 1,098 281 2,126 10.89 1.44 1.35 5.25 12.35 10.95
2 BUKK Bukaka Teknik Utama Tbk. [S] Sep-17 Dec 2,982 1,602 1,380 1,454 191 151 151 76 523 20.31 2.97 1.16
3 IBST Inti Bangun Sejahtera Tbk. [S] Sep-17 Dec 5,741 2,131 3,610 558 226 170 170 167 2,672 48.37 3.03 0.59 3.94
1.96 2.40 5.53
6 SUPR Solusi Tunas Pratama Tbk. Sep-17 Dec 13,151 8,680 4,471 1,442 215 139 139 163 3,930 41.67 1.73 1.94 1.41 4.15 9.65
5 OASA Protech Mitra Perkasa Tbk. Sep-17 Dec 63 12 51 17 0.921 0.921 0.921 3 143 116.23 2.79 0.23
22 (13.22) 2.27 0.76
4.62 67.38 29.86
8 TOWR Sarana Menara Nusantara Tbk. [S] Sep-17 Dec 26,809 14,869 11,940 3,978 2,541 1,910 1,910 250 1,170 16.03 3.42 1.25 9.50 21.33 48.01
7 TBIG Tower Bersama Infrastructure Tbk. Sep-17 Dec 25,624 23,866 1,758 2,975 917 888 877 258 388 24.90 16.56 13.58
8. 99 986 19.10 2.46 3.60
81 105 1,034 20.97 1.64 5.71
-9.75 -17.14 -
75 139 1,246 32.35 4.52 2.52
9 TRUB Truba Alam Manunggal Engineering Tbk. Sep-17 Dec 613 264 349 - -24 -45 -45 (4)
0.97 4.43 10.89
3 ARTO Bank Artos Indonesia Tbk. Sep-17 Dec 881 742 138 70 -8.85 -8.85 -8.85 -9.88 115 (17.00) 1.46 5.36 -1.34 -8.52 -12.65
1 AGRO Bank Rakyat Indonesia Agroniaga Tbk. Sep-17 Dec 14,027 10,963 3,064 935 139 102 102 8 171 68.58 3.07 3.58
2 AGRS Bank Agris Tbk. Sep-17 Dec 4,149 3,568 581 281 8 8 8 2 110 109.24 2.08 6.14 0.26 1.89 2.93
11,338 9,541 1,797 892 -94 -71 -71 (4) 84 (11.37) 0.60 5.31
BACA Bank Capital Indonesia Tbk. Sep-17 Dec 15,437 14,050 1,387 995 82 61 61 12
6.27 30.38
3.04 17.62 33.15
7 BBHI Bank Harda Internasional Tbk. Sep-17 Dec 2,303 1,864 439 168 11 8 8 3 109 44.42 1.03 4.24 0.44 2.30 4.52
6 BBCA Bank Central Asia Tbk. Sep-17 Dec 739,883 608,565 127,548 50,833 21,107 16,851 16,842 920 5,173 23.80 4.23 4.77
-0.83 -5.26 -7.94
5
24
7,840 3,788 4,052 4,273 159 94 87 36 1,237 10.96 0.32 0.93
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201749](https://image.slidesharecdn.com/12idxmonthlystatisticsdesember2017-201219130416/85/12-idx-monthly-statistics-desember-2017-52-320.jpg)
![Equity Sales EBT
EPS,
IDR
P/E
Ratio,
x
Price to
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%Listed Stocks
FS
Date
Fis-
cal
Year
End Assets
Liabi-
lities
Annual
Profit
for the
period
Profit
attr. to
owner's
entity
Book
Value,
IDR
Financial Data & Ratios
billion IDR
FINANCIAL INSTITUTION
-1.01 -7.01 -9.74
12 BBRI Bank Rakyat Indonesia (Persero) Tbk. Sep-17 Dec 1,038,673 880,061 158,612 92,874 24,796 20,540 20,508 224 1,286 16.26 2.83 5.55 2.64 17.27 22.12
11 BBNP Bank Nusantara Parahyangan Tbk. Sep-17 Dec 7,914 6,776 1,138 614 -60 -60 -60 (119) 1,681 (12.18) 0.86 5.96
1.15 12.99 13.32
14 BBYB Bank Yudha Bhakti Tbk. Sep-17 Dec 4,681 3,962 718 468 81 59 59 17 153 23.65 2.62 5.52 1.68 10.95 12.61
13 BBTN Bank Tabungan Negara (Persero) Tbk. Sep-17 Dec 231,935 211,345 20,590 15,052 2,579 2,005 2,005 255 1,944 14.00 1.84 10.26
0.77 8.43 7.31
16 BDMN Bank Danamon Indonesia Tbk. Sep-17 Dec 173,679 135,157 38,523 17,826 4,362 3,145 3,034 426 4,019 16.30 1.73 3.51 2.41 10.89 17.64
15 BCIC Bank JTrust Indonesia Tbk. Sep-17 Dec 16,267 14,777 1,490 1,288 94 94 94 4 53 11.18 0.95 9.92
-1.20 -10.48 -14.24
18 BGTG Bank Ganesha Tbk. Sep-17 Dec 4,615 3,504 1,110 317 56 42 42 5 99 16.40 0.84 3.16 1.21 5.04 13.24
17 BEKS Bank Pembangunan Daerah Banten Tbk. Sep-17 Dec 7,042 6,239 803 443 -83 -63 -63 (1) 13 (37.71) 3.99 7.77
0.35 0.90 4.09
20 BJBR BPD Jawa Barat dan Banten Tbk. Sep-17 Dec 114,213 98,573 9,973 9,122 1,366 1,071 1,071 149 1,029 16.13 2.33 9.88 1.25 14.32 11.74
19 BINA Bank Ina Perdana Tbk. Sep-17 Dec 3,085 1,894 1,191 198 11 8 8 2 211 517.26 4.72 1.59
2.51 17.87 25.83
22 BKSW Bank QNB Indonesia Tbk. Sep-17 Dec 26,500 22,995 3,506 1,313 -603 -453 -453 (36) 206 (6.69) 1.16 6.56 -2.28 -17.22 -34.47
21 BJTM BPD Jawa Timur Tbk. Sep-17 Dec 53,838 46,274 7,563 3,924 1,388 1,014 1,014 91 505 7.79 1.41 6.12
1.06 5.61 11.88
24 BMRI Bank Mandiri (Persero) Tbk. Sep-17 Dec 1,078,703 851,266 163,891 83,005 19,839 15,628 15,069 435 3,512 18.40 2.28 5.19 1.93 12.71 18.83
23 BMAS Bank Maspion Indonesia Tbk. Sep-17 Dec 6,165 5,005 1,160 411 65 49 49 15 261 26.51 1.50 4.31
0.89 4.69 6.58
26 BNGA Bank CIMB Niaga Tbk. Sep-17 Dec 252,131 215,544 36,587 5,783 1,088 817 817 44 1,456 30.84 0.93 5.89 0.43 2.98 14.13
25 BNBA Bank Bumi Arta Tbk. Sep-17 Dec 6,978 5,655 1,323 707 62 47 47 27 573 9.88 0.47 4.27
1.16 9.70 11.19
28 BNLI Bank Permata Tbk. Sep-17 Dec 150,659 129,096 21,564 10,827 908 708 708 34 769 18.39 0.81 5.99 0.63 4.37 6.53
27 BNII Bank Maybank Indonesia Tbk. Sep-17 Dec 169,480 149,125 20,356 13,225 1,999 1,480 1,449 29 300 9.17 0.88 7.33
0.80 5.41 4.78
30 BSWD Bank of India Indonesia Tbk. Sep-17 Dec 4,472 3,393 1,079 261 -64 -64 -64 (82) 1,036 (21.06) 1.67 3.14 -1.90 -7.87 -24.41
29 BSIM Bank Sinarmas Tbk. Sep-17 Dec 32,128 27,401 4,726 4,016 240 192 192 17 308 52.24 2.86 5.80
2.14 11.62 13.81
32 BVIC Bank Victoria International Tbk. Sep-17 Dec 28,477 24,039 2,883 2,005 212 174 174 27 332 8.76 0.71 8.34 0.81 8.03 8.66
31 BTPN Bank Tabungan Pensiunan Nasional Tbk. Sep-17 Dec 93,788 71,532 17,297 10,918 2,037 1,507 1,367 315 2,962 7.81 0.83 4.14
0.34 1.72 3.93
34 INPC Bank Artha Graha Internasional Tbk. Sep-17 Dec 28,199 23,696 4,503 1,856 101 78 78 7 285 12.08 0.28 5.26 0.37 2.30 4.18
33 DNAR Bank Dinar Indonesia Tbk. Sep-17 Dec 2,324 1,871 454 149 9 6 6 3 202 80.07 1.39 4.12
1.55 14.17 15.75
36 MCOR Bank China Construction Bank Indonesia Tbk. Sep-17 Dec 14,934 12,460 2,474 821 99 74 74 6 149 35.76 1.44 5.04 0.66 3.98 9.00
35 MAYA Bank Mayapada Internasional Tbk. Sep-17 Dec 70,319 62,630 7,689 5,191 957 817 817 201 1,407 19.12 2.74 8.15
1.74 10.36 15.86
38 NAGA Bank Mitraniaga Tbk. Sep-17 Dec 2,430 2,200 230 166 8 6 6 5 141 54.46 1.84 9.57 0.32 3.35 3.47
37 MEGA Bank Mega Tbk. Sep-17 Dec 76,817 63,925 12,892 6,315 1,207 1,002 1,002 194 1,851 17.24 1.80 4.96
1.49 10.43 17.91
40 NOBU Bank Nationalnobu Tbk. Sep-17 Dec 8,099 6,717 1,382 456 29 22 22 7 311 142.92 3.08 4.86 0.36 2.14 4.85
39 NISP Bank OCBC NISP Tbk. Sep-17 Dec 149,763 128,430 21,333 9,320 2,209 1,669 1,669 196 1,859 9.57 1.01 6.02
1.37 7.99 15.29
42 PNBS Bank Panin Dubai Syariah Tbk. [S] Sep-17 Dec 9,333 896 1,236 990 20 15 15 2 121 32.63 0.54 0.73 0.22 1.63 1.52
41 PNBN Bank Pan Indonesia Tbk. Sep-17 Dec 213,111 176,630 36,481 14,301 2,887 2,187 2,098 117 1,515 9.72 0.75 4.84
1.62 7.13 19.47
1 ADMF Adira Dinamika Multi Finance Tbk. Sep-17 Dec 28,256 22,768 5,488 6,741 1,628 1,092 1,092 1,456 5,488 4.89 1.30 4.15 5.15 26.53 16.20
82 131 748 20.08 1.34 3.47
43 SDRA Bank Woori Saudara Indonesia 1906 Tbk. Sep-17 Dec 26,375 20,373 6,002 1,648 407 321 321 66 912 13.55 0.98 3.39
1.80 7.14 11.39
3 BFIN BFI Finance Indonesia Tbk. Sep-17 Dec 15,326 10,436 4,890 2,920 1,055 842 842 70 306 9.67 2.22 2.13 7.33 22.96 28.84
2 BBLD Buana Finance Tbk. Sep-17 Dec 4,479 3,347 1,132 532 81 61 61 49 688 10.69 0.76 2.96
215 71 736 19.47 1.87 2.77 2.52 9.50 24.89
8 BBKP Bank Bukopin Tbk. Sep-17 Dec 113,224 103,293 9,931 8,252 808 660 659 98 1,093 6.04
1.90 5.63 2.04 14.04 23.42
0.54
10 BBNI Bank Negara Indonesia (Persero) Tbk. Sep-17 Dec 668,208 547,407 97,307 43,753 12,764 10,248 10,157 734 5,218 13.50
0.78 8.86 8.00
9 BBMD Bank Mestika Dharma Tbk. Sep-17 Dec 11,350 8,338 3,012 862 286 215
10.40
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201750
ResearchandDevelopmentDivision](https://image.slidesharecdn.com/12idxmonthlystatisticsdesember2017-201219130416/85/12-idx-monthly-statistics-desember-2017-53-320.jpg)
![Equity Sales EBT
EPS,
IDR
P/E
Ratio,
x
Price to
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%Listed Stocks
FS
Date
Fis-
cal
Year
End Assets
Liabi-
lities
Annual
Profit
for the
period
Profit
attr. to
owner's
entity
Book
Value,
IDR
Financial Data & Ratios
billion IDR
SECURITIES COMPANY
INSURANCE
OTHERS
61 5 -1 -1 -1 (2) 61 (368.79) 13.42 0.56 -2.31 -3.64 -21.10
2.68 5.16 4.47
Sep-17 Dec 261 165 96 237 -68 -8 -8 (7) 63 (25.82) 2.75 1.72 -3.92 -10.65 -3.23
10 LPGI Lippo General Insurance Tbk. Sep-17
Dec 2,042 1,225
1 APIC Pacific Strategic Financial Tbk.
86 221 1,577 18.08 2.54 1.50 5.61 14.03 7.64
13 PNIN Paninvest Tbk. Sep-17 Dec 28,934 4,930 23,988 3,581 1,465 1,463 779 255 5,896 3.45 0.15 0.21
12 MTWI Malacca Trust Wuwungan Insurance Tbk.
816 1,124 90 86
3.15 8.32 13.52
5 CFIN Clipan Finance Indonesia Tbk. Sep-17 Dec 8,894 4,930 3,964 1,013 225 164 164 55 995 5.09 0.28 1.24 2.46 5.53 16.22
4 BPFI Batavia Prosperindo Finance Tbk. Sep-17 Dec 1,510 939 571 264 44 36 36 30 361 12.79 1.06 1.64
14.36 14.50 76.36
8 HDFA Radana Bhaskara Finance Tbk. Sep-17 Dec 3,913 3,397 516 625 4 3 3 2 222 129.95 1.00 6.58 0.10 0.77 0.48
6 DEFI Danasupra Erapacific Tbk. Sep-17 Dec 82 0.804 82 12 9 9 9 18 121 38.55 5.59 0.00985
7 FINN First Indo American Leasing Tbk. Sep-17 Dec 1,216 963 253 175 18 13 13 9 136 11.45 0.79 3.81 1.43 6.88 7.45
-8.81 -98.12 419.92
10 IMJS Indomobil Multi Jasa Tbk. Sep-17 Dec 13,140 11,081 2,059 1,988 141 105 106 29 416 9.28 0.64 5.38 1.06 6.78 5.26
9 IBFN Intan Baruprana Finance Tbk. Sep-17 Dec 2,181 1,985 196 -34 -192 -144 -144 (61) 62 (3.07) 3.01 10.14
9.22 15.94 21.1511 MFIN Mandala Multifinance Tbk. Sep-17 Dec 3,172 1,338 1,834 1,036 291 219 219 221 1,384 6.62 1.05 0.73
1.74 8.40 14.32
13 TRUS Trust Finance Indonesia Tbk. Sep-17 Dec 273 16 245 27 12 10 10 16 306 8.06 0.42 0.06 4.72 5.27 36.49
12 TIFA Tifa Finance Tbk Sep-17 Dec 1,552 1,231 321 141 24 20 20 25 297 7.69 0.65 3.84
0.31 1.17 1.66
15 WOMF Wahana Ottomitra Multiartha Tbk. Sep-17 Dec 6,923 6,010 913 1,554 132 101 101 39 262 5.06 0.75 6.58 1.95 14.76 6.51
14 VRNA Verena Multi Finance Tbk. Sep-17 Dec 1,725 1,264 461 243 5 4 4 2 178 44.53 0.52 2.75
1 HADE HD Capital Tbk. Sep-17 Dec 77 3 74 - -22 -26 -26 (17) 35 (3.03) 1.43 0.04 -45.44 -47.06 -
20.80 36.98 48.77
3 PADI Minna Padi Investama Sekuritas Tbk. Sep-17 Dec 482 13 468 49 32 32 32 4 41 233.62 21.49 0.03 8.95 9.20 65.38
2 KREN Kresna Graha Investama Tbk. Sep-17 Dec 1,868 818 1,050 597 291 291 289 21 58 25.03 9.19 0.78
8.36 14.40 40.94
5 PEGE Panca Global Securities Tbk. Sep-17 Dec 340 93 247 29 32 30 30 57 349 5.27 0.86 0.38 11.84 16.29 103.00
4 PANS Panin Sekuritas Tbk. Sep-17 Dec 2,158 906 1,252 330 159 135 134 248 1,739 8.11 1.16 0.72
-0.37 -0.42 -16.068 YULE Yulie Sekuritas Indonesia Tbk. Sep-17 Dec 56 7 50 0.970 -0.218 -0.156 -0.156 -0.120 29 (2,137.97) 8.97 0.14
1.26 1.80 20.15
7 TRIM Trimegah Sekuritas Indonesia Tbk. Sep-17 Dec 1,521 840 681 292 59 41 41 8 96 19.52 1.55 1.23 3.57 7.97 13.93
6 RELI Reliance Sekuritas Indonesia Tbk. Sep-17 Dec 1,138 342 796 53 11 11 11 8 442 53.56 0.96 0.43
5.98 13.02 13.83
2 AHAP Asuransi Harta Aman Pratama Tbk. Sep-17 Dec 356 170 186 185 -5 -6 -6 (9) 222 (21.93) 0.88 0.91 -2.10 -4.01 -3.03
1 ABDA Asuransi Bina Dana Arta Tbk. Sep-17 Dec 2,908 1,571 1,337 944 141 130 130 280 2,153 25.87 3.37 1.18
3.44 7.51 8.16
4 ASBI Asuransi Bintang Tbk. Sep-17 Dec 700 443 258 323 9 10 9 36 740 7.94 0.39 1.72 1.81 4.92 2.94
3 AMAG Asuransi Multi Artha Guna Tbk. Sep-17 Dec 4,016 2,178 1,838 1,269 111 104 104 28 367 13.77 1.03 1.19
6 ASJT Asuransi Jasa Tania Tbk. Sep-17 Dec 443 253 190 211 17 14 14 30 317 19.97 1.89 1.33 4.07 9.47 6.40
5 ASDM Asuransi Dayin Mitra Tbk. Sep-17 Dec 1,332 1,048 284 141 32 26 26 177 1,480 5.73 0.69 3.69
Sep-17 Dec 2,309 687 1,622 166 100 89 86 10 138 48.08 3.38 0.42
5.47 9.30 12.74
8 ASRM Asuransi Ramayana Tbk. Sep-17 Dec 1,497 1,150 347 757 60 51 51 317 1,616 7.19 1.41 3.32 4.54 19.61 6.74
7 ASMI Asuransi Kresna Mitra Tbk. Sep-17 Dec 731 301 430 236 28 30 30 4 48 199.10 18.52 0.70
9 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] Jun-17
5.11 7.28 53.48
Dec 96 34
83 41 349 18.08 5.70 0.47
84 125 1,622 24.07 3.70 1.38
6.74 8.13 40.87
14 VINS Victoria Insurance Tbk. Sep-17 Dec 265 80 185 54 5 5 5 5 127 37.55 1.49 0.43 2.76 3.96 10.06
Dec 2,320 1,113 1,207 1,046 51 47 47 415 8,047 11.72 0.61 0.92
11 MREI Maskapai Reasuransi Indonesia Tbk. Sep-17
2.55 11.97 18.06
-2.38 -6.37
226 88 71 61 159 954 37.71 6.29 1.59 7.45 19.32 31.46
2 BCAP MNC Kapital Indonesia Tbk. Sep-17 Dec 19,981 1.37 2.19
89 24 22 (100.40) (122.05) 0.36
3 BPII Batavia Prosperindo International Tbk. Sep-17 Dec 1,272 782 490
13,727 6,254 1,753 -158 -112 -69 (17) 1,143 (93.03) -0.75
ResearchandDevelopmentDivision
51INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER2017](https://image.slidesharecdn.com/12idxmonthlystatisticsdesember2017-201219130416/85/12-idx-monthly-statistics-desember-2017-54-320.jpg)
![Equity Sales EBT
EPS,
IDR
P/E
Ratio,
x
Price to
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%Listed Stocks
FS
Date
Fis-
cal
Year
End Assets
Liabi-
lities
Annual
Profit
for the
period
Profit
attr. to
owner's
entity
Book
Value,
IDR
Financial Data & Ratios
billion IDR
TRADE, SERVICES & INVESTMENT
WHOLESALE (DURABLE & NON-DURABLE GOODS)
10 DPUM Dua Putra Utama Makmur Tbk. [S] Sep-17 Dec 2,083 706 1,377 1,009 114 85 85 27 330 10.19 0.84 0.51 5.47 8.27 8.47
-89.37 -33.10
7 CLPI Colorpak Indonesia Tbk. [S] Sep-17 Dec 542 0.61 0.25
-18.07 -21.16
12 EPMT Enseval Putra Megatrading Tbk. [S]
5 BOGA Bintang Oto Global Tbk. [S] Sep-17 Dec 461 58 403 253 7 5 5 2 106 326.01 5.85 0.14 1.57 1.80 2.15
10.47 7.88
8 CMPP Air Asia Indonesia Tbk. Sep-17 Dec 158
6 CARS Industri dan Perdagangan Bintraco Dharma Tbk. Sep-17 Dec 8,423 6,620 161 143 1,202 9.39 1.12 3.67 3.10 14.50
Jun-17 Dec 1,690 1,302 388
27 SQMI Renuka Coalindo Tbk. [S] Sep-17 Dec 6 26
5.01 6.19
6 LPPS Lippo Securities Tbk. Sep-17 Dec 1,232 13 1,219 8 -7 -7 -7 (4) 471 (24.21) 0.18 0.01 -0.74 -0.75 -80.79
5 GSMF Equity Development Investment Tbk. Sep-17 Dec 4,738 3,368 1,370 831 73 51 44 8 184 14.84 0.64 2.46 1.45
1,250 977 205 3,455 47.42 2.81 2.95 1.92
5,768.84 -11,547.20
8 PNLF Panin Financial Tbk. Sep-17 Dec 26,557 4,814 21,727 3,660 1,359 1,358 1,241 52 679 4.80 0.37 0.22 6.82 8.33 37.10
7 MTFN Capitalinc Investment Tbk. Dec-16 Dec 308 329 -21 10 -1,210 -1,212 -1,208 (38) -1 (1.32) (75.80) (15.67) -393.32
9. 178 2,485 17.44 2.65 1.29
91 96 865 13.20 2.49 2.39
1 AIMS Akbar Indo Makmur Stimec Tbk. [S] Sep-17 Dec 16 0.451 16 1.54 -1.03 -1.05 -1.05 (6) 71 (39.10) 3.51 0.03 -8.71 -8.96
7.57 5.35
10 VICO Victoria Investama Tbk. Sep-17 Dec 29,088 24,148 3,401 518 253 0.215 114 17 372 12.26 0.55 7.10 0.00 0.01 0.04
9 SMMA Sinar Mas Multiartha Tbk. Sep-17 Dec 86,967 64,963 22,003 23,358 1,338
0.88 0.72
1,803 5,261 263 196
143 16 31 -11
3.73
55 (5.42) 4.34-10 -9 (44) 9.19 -8.77
-
2 AKRA AKR Corporindo Tbk. [S] Sep-17 Dec 16,904 8,255 8,649 13,429 937 1,110 1,018 339 2,159 18.75 2.94 0.95 8.75 17.11 8.26
0.16 0.52
13 FISH FKS Multi Agro Tbk. [S] Sep-17 Dec 1,124 370 754 72 -7 -7 -6 (18) 1,570 (133.62) 1.53 0.49
488 4 -4 -4 -0.938 45 -2.09 -0.83
4.25 6.71
4 BMSR Bintang Mitra Semestaraya Tbk. Sep-17 Dec 534 387 147 1,925 -0.220 -0.398 -0.398 -0.457 127 (306.09) 1.11 2.64 -0.10 -0.36 -0.02
3 APII Arita Prima Indonesia Tbk. [S] Sep-17 Dec 419 176 243 116 11 8 8 10 226 20.77
9.09 2.32
9 CNKO Exploitasi Energi Indonesia Tbk. [S] Sep-17 Dec 5,053 3,336 1,716 1,100 -280 -233 -218 1.94
11 DWGL Dwi Guna Laksana Tbk.
14.23 6.22
16 INTA Intraco Penta Tbk. Sep-17 Dec 5,311 4,788 523 1,530 -154 -202 -156 (62) 157 (6.86) 2.72 9.16 -5.08 -51.65 -13.24
15 HEXA Hexindo Adiperkasa Tbk. [S] Sep-17 Mar 3,440 1,583 1,857 2,124 176 132 132 315 2,211 9.50 1.35 0.85
-1.16 -9.13
14 GREN Evergreen Invesco Tbk. Sep-16 Dec
6.00 4.3817 INTD Inter Delta Tbk. [S] Sep-17 Dec 47 10 37 38 2 2 2 4 62 120.36 7.22 0.27
5.25 2.55
19 KONI Perdana Bangun Pusaka Tbk. Sep-17 Dec 115 101 14 81 -3 -3.37 -3.37 (30) 94 (11.43) 3.60 7.09 -3.90 -31.52 -4.15
18 KOBX Kobexindo Tractors Tbk. [S]
9.83 2.73
21 MDRN Modern Internasional Tbk. Sep-17 Dec 1,123 1,283 -161 190 -806 -806 -792 (231) -35 (0.22) (1.42) (7.98) -95.75 668.50 -425.09
20 LTLS Lautan Luas Tbk. [S] Sep-17 Dec 5,706 3,873 1,833 4,942 180 135 106 91 1,175 5.49 0.43 2.11 3.16
12.78 13.96
23 MPMX Mitra Pinasthika Mustika Tbk. [S] Sep-17 Dec 10,176 5,140 5,036 11,919 541 398 363 108 1,128 8.94 0.86 1.02 5.22 10.54 3.34
22 MICE Multi Indocitra Tbk. [S] Sep-17 Dec 880 283 597 410 87 57 57 127 995 2.75 0.35 0.47 8.67
-309.84 -9.43
25 SDPC Millennium Pharmacon International Tbk. [S] Sep-17 Dec 863 711 153 1,561 17 12 12 12 120 8.83 0.92 4.66 1.84 10.40 0.76
24 OKAS Ancora Indonesia Resources Tbk. Sep-17 Dec 2,251 2,210 41 1,006 -110 -95 -57 (43) 23 (8.98) 16.79 54.16 -5.62
- -2,599.48
28 TGKA Tigaraksa Satria Tbk. [S] Sep-17 Dec 3,098 2,098 1,000 7,360 217 164 154 224 1,089 11.60 2.39 2.10 7.07 21.89 2.23
26 SIAP Sekawan Intipratama Tbk. [S] Sep-17 Dec 224 236 -12 0.419 -12 -11 -6 -0.34 -0.50 (247.03) (167.31) (19.80)
-21 -1.79 -1.79 -1.79 (8) (69) (42.00) (4.82) (1.27) -42.98 -
-6.48
0.17 0.12
30 TMPI Sigmagold Inti Perkasa Tbk. Sep-17 Dec 1,150 183 967 47 0.865 0.865 1 0.329 176 152.16 0.28 0.19 0.10 0.12 1.84
29 TIRA Tira Austenite Tbk. [S] Sep-17 Dec 336 170 165 181 0.44 0.21 0.71 1.62 281 160.76 0.92 1.03
-2.26 -21.7531 TRIL Triwira Insanlestari Tbk. [S] Sep-17 Dec 145 11 135 11 -2 -2.29 -2.28 (3) 112 (19.71) 0.45 0.08 -2.10
0.08
4.74
7.68
-0.78
-6.14
8.37
2.47
(644.81) 13.45 3.35 -0.48
108 434 432 45 34 34 148 1,416 5.80
Sep-17 Dec 1,120 730 390 603 23 15 15 9 172 12.51 0.66 1.87 1.83
17.99 1.63 0.45 6.27
488 22 467 106 10 0.550 0.550 0.156 99 2,101.12 3.30 0.05 0.15
Sep-17 Dec 7,180 2,227 4,954 14,565 444 338 338 166 1,829
(32) 192 (1.54) 0.26
4 CASA Capital Financial Indonesia Tbk. Sep-17 Dec 6,236 4,242 1,862 4,423 98 98 98 11 161 32.17 2.26 2.28 2.10 7.03 2.22
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201752
ResearchandDevelopmentDivision](https://image.slidesharecdn.com/12idxmonthlystatisticsdesember2017-201219130416/85/12-idx-monthly-statistics-desember-2017-55-320.jpg)
![Equity Sales EBT
EPS,
IDR
P/E
Ratio,
x
Price to
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%Listed Stocks
FS
Date
Fis-
cal
Year
End Assets
Liabi-
lities
Annual
Profit
for the
period
Profit
attr. to
owner's
entity
Book
Value,
IDR
Financial Data & Ratios
billion IDR
RETAIL TRADE
TOURISM, RESTAURANT AND HOTEL
15 MCAS M Cash Integrasi Tbk. [S] Sep-17 Dec 176 80 95 718 9 7 7 10 110 192.01 18.01 0.84 5.09 9.38 0.94
32 TURI Tunas Ridean Tbk. [S] Sep-17 Dec 5,332 2,285 3,047 9,838 413 333 332 79 546 14.25 2.07 0.75 8.32 14.56 3.38
17.05 12.75
34 WAPO Wahana Pronatural Tbk. [S] Sep-17 Dec 132 56 76 130 0.93 0.70 0.70 1.80 146 43.92 0.54 0.74 0.71 1.23 0.54
33 UNTR United Tractors Tbk. [S] Sep-17 Dec 79,697 33,584 46,113 46,258 7,871 5,898 5,638 2,015 12,362 17.56 2.86 0.73
1.62 0.21
21.32 12.60
2 AMRT Sumber Alfaria Trijaya Tbk. Sep-17 Dec 21,561 16,377 5,184 45,605 99 48 97 3 125 195.24 4.89 3.16 0.30 1.23 0.10
1 ACES Ace Hardware Indonesia Tbk. [S] Sep-17 Dec 4,110 814 3,296 4,181 651 527 526 41 192 28.22 6.01 0.25
1.82 5.99 0.94
5 DAYA Duta Intidaya Tbk. [S] Sep-17 Dec 235 141 94 253 -4 -5 -5 (3) 42 (64.39) 4.49 1.50 -2.79 -6.97 -1.94
4 CSAP Catur Sentosa Adiprana Tbk. [S] Sep-17 Dec 4,797 3,339 1,458 6,956 84 65 57 19 360 24.08 1.26 2.29
-1.00 -1.09 -1.08
7 ERAA Erajaya Swasembada Tbk. [S] Sep-17 Dec 7,248 3,669 3,579 16,654 317 231 223 102 1,234 7.18 0.60 1.02 4.25 8.60 1.39
6 ECII Electronic City Indonesia Tbk. [S] Sep-17 Dec 1,867 153 1,714 1,297 -14 -14 -14 (14) 1,284 (43.19) 0.47 0.09
-81.12 - -8.96
9 GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] Sep-17 Dec 164 80 84 19 1 0.282 0.281 1 268 469.40 2.09 0.95 0.23 0.44 1.46
8 GLOB Global Teleshop Tbk. Sep-17 Dec 67 789 -721 458 -41 -41 -41 (49) -649 (9.25) (0.70) (1.09)
1.21 1.71 0.71
12 KOIN Kokoh Inti Arebama Tbk. [S] Sep-17 Dec 736 626 110 1,167 -5 -11 -11 (15) 112 (19.45) 2.66 5.69 -2.04 -13.67 -0.97
10 HERO Hero Supermarket Tbk. [S] Sep-17 Dec 7,786 2,284 5,503 9,961 77 70 70 22 1,315 41.23 0.70 0.41
11 KIOS Kioson Komersial Indonesia Tbk. [S] Sep-17 Dec 39 11 28 74 -11 -8 -8 (17) 43 (174.54) 68.34 0.38 -28.44 -39.16 -11.20
47.08 103.10 19.94
14 MAPI Mitra Adiperkasa Tbk. [S] Sep-17 Dec 11,094 6,904 4,190 11,684 458 256 248 200 2,524 31.06 2.46 1.65 3.07 8.14 2.19
13 LPPF Matahari Department Store Tbk. [S] Sep-17 Dec 4,262 2,315 1,946 7,547 1,892 1,505 1,505 688 667 14.54 14.99 1.19
1.27 6.82 0.63
17 MKNT Mitra Komunikasi Nusantara Tbk. Sep-17 Dec 842 616 226 4,678 51 37 31 8 45 31.63 5.80 2.73 5.89 21.95 0.80
16 MIDI Midi Utama Indonesia Tbk. Sep-17 Dec 4,740 3,859 881 7,178 54 45 45 21 306 50.40 3.44 4.38
-5.01 -15.03 -2.53
19 RALS Ramayana Lestari Sentosa Tbk. [S] Sep-17 Dec 4,513 1,046 3,467 4,418 429 368 368 69 489 17.36 2.46 0.30 10.87 14.15 8.32
18 MPPA Matahari Putra Prima Tbk. [S] Jun-17 Dec 6,785 4,526 2,260 6,716 -232 -170 -170 (63) 420 (7.16) 1.08 2.00
4.85 7.96 1.66
21 RIMO Rimo International Lestari Tbk. [S] Sep-17 Dec 5,876 667 5,209 247 124 43 118 4 127 40.96 1.24 0.13 0.97 1.09 17.28
20 RANC Supra Boga Lestari Tbk. [S] Sep-17 Dec 743 291 452 1,625 34 27 28 24 289 13.73 1.14 0.64
-4.15 -4.21
23 SONA Sona Topas Tourism Industry Tbk. [S] Sep-17 Dec 1,168 519 649 1,266 87 65 65 261 1,961 8.82 1.17 0.80 7.40 13.31 5.12
22 SKYB Skybee Tbk. Sep-17 Dec 33 0.458 33 - -1.41 -1.04 -1.04 (2) 56 (177.52) 7.45 0.01
4.17 10.80 1.35
25 TRIO Trikomsel Oke Tbk. Sep-17 Dec 464 3,996 -3,533 1,540 -133 -133 -129 (7) -136 (302.98) (14.72) (1.13) -38.22 - -8.63
24 TELE Tiphone Mobile Indonesia Tbk. Sep-17 Dec 8,807 5,407 3,400 20,420 385 275 275 50 466 19.92 2.15 1.59
(70.39) 1.04 0.85 -0.89 -1.65 -10.55
3 BAYU Bayu Buana Tbk. [S] Sep-17 Dec 701 312 390 1,337 27 21 21 80 1,103 17.56 1.27 0.80
0.22 0.33 12.89
2 ARTA Arthavest Tbk. [S] Sep-17 Dec 398 64 334 60 4.69 3.61 2.21 7 748 58.44 0.52 0.19 1.21 1.44 5.96
1 AKKU Anugerah Kagum Karya Utama Tbk. [S] Sep-17 Dec 1,165 383 782 15 2 2 2 0.402 121.251 134.29 0.45 0.49
2.56 12.12 3.55
7 HOME Hotel Mandarine Regency Tbk. [S] Sep-17 Dec 269 60 209 47 -0.23 0.02 0.02 0.011 92 8,874.17 1.05 0.29 0.01 0.01 0.04
6 GMCW Grahamas Citrawisata Tbk. Sep-17 Dec 36,471 28,760 7,712 19,768 701 701 701 15,886 131,064 0.05 0.00656 3.73
0.21 0.61 2.01
9 ICON Island Concepts Indonesia Tbk. [S] Sep-17 Dec 448 293 155 71 -2.72 -4 -2 -2 142 (58.38) 0.98 1.89 -1.15 -3.32 -5.46
8 HOTL Saraswati Griya Lestari Tbk. Sep-17 Dec 1,079 709 371 85 2.25 1.70 1.73 0.65 104 145.89 0.91 1.91
93 54 470 9.14 2.53 1.21
94 590 8,603 34.81 4.01 0.77
-3.46 -15.72
5 FAST Fast Food Indonesia Tbk. [S] Sep-17 Dec 2,583 1,348 1,235 3,897 100 105 105 70 619 20.60 2.33 1.09 5.40 11.30 2.68
3.99 7.18 1.57
4 BUVA Bukit Uluwatu Villa Tbk. [S] Sep-17 Dec 3,164 1,458 1,706 200 -21 -21 -19 (7) 501
3 CENT Centratama Telekomunikasi Indonesia Tbk. [S] Sep-17 Dec 4,112 1,075 3,038 501 -89 -79 -79 (3) 97 (23.75) 0.82 0.35 -2.55
17.09
9.87
35 WICO Wicaksana Overseas International Tbk. [S] Sep-17 Dec 243 113 131 740 3 2 2 2 103 324.75 5.25 0.86 0.87
INDONESIASTOCKEXCHANGE
ResearchandDevelopmentDivision
IDXMONTHLYSTATISTICS,DECEMBER201753](https://image.slidesharecdn.com/12idxmonthlystatisticsdesember2017-201219130416/85/12-idx-monthly-statistics-desember-2017-56-320.jpg)
![Equity Sales EBT
EPS,
IDR
P/E
Ratio,
x
Price to
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%Listed Stocks
FS
Date
Fis-
cal
Year
End Assets
Liabi-
lities
Annual
Profit
for the
period
Profit
attr. to
owner's
entity
Book
Value,
IDR
Financial Data & Ratios
billion IDR
ADVERTISING, PRINTING AND MEDIA
HEALTHCARE
Dec 1,856 553 1,304 1,042 119 99 99 141 1,391 26.30 2.66 0.42 7.10 10.12 9.49
1.14 1.68 12.18
11 JGLE Graha Andrasenta Propertindo Tbk. [S] Sep-17 Dec 3,949 1,695 2,254 234 -23 -30 -30 (2) 100 (76.08) 1.33 0.75 -1.00 -1.75 -12.67
10 INPP Indonesian Paradise Property Tbk. [S] Sep-17 Dec 6,127 1,984 4,143 429 52 52 28 3 371 194.18 1.75 0.48
2.37 3.22 11.82
13 JSPT Jakarta Setiabudi Internasional Tbk. [S] Sep-17 Dec 4,044 1,297 2,748 837 174 138 100 58 1,185 43.35 2.11 0.47 4.56 6.71 16.53
12 JIHD Jakarta International Hotels & Dev. Tbk. [S] Sep-17 Dec 6,653 1,755 4,898 1,002 138 118 -12 (7) 2,103 (67.42) 0.22 0.36
0.22 0.29 2.90
16 MAMI Mas Murni Indonesia Tbk. [S] Sep-17 Dec 814 192 622 64 5 4 3 1 148 85.54 0.62 0.31 0.58 0.76 5.56
14 KPIG MNC Land Tbk. [S] Sep-17 Dec 13,661 3,033 10,628 787 21 23 1 0.205 1,435 6,226.34 0.89 0.29
15 MABA Marga Abhinaya Abadi Tbk. [S] Sep-17 Dec 716 278 439 24 -54 -54 -53 (5) 29 (258.45) 41.91 0.63 -10.07 -16.45 -228.35
0.58 0.76 5.56
21 PANR Panorama Sentrawisata Tbk. [S] Sep-17 Dec 2,466 1,429 1,037 1,467 46 44 27 30 864 18.07 0.64 1.38 2.35 5.60 2.97
17 MAMIP Mas Murni Tbk. (Preferred Stock) Sep-17 Dec 814 192 622 64 5 4 3 751 103,619 0.80 0.01 0.31
20 NASA Ayana Land International Tbk. [S] Sep-17 Dec 1,312 224 1,087 11 -12 -12 -8 -0.984 99 (427.01) 4.25 0.21 -1.18 -1.42 -103.03
18 MAPB MAP Boga Adiperkasa Tbk. [S] Sep-17
6.54 14.47 5.48
23 PGLI Pembangunan Graha Lestari Indah Tbk. [S] Sep-17 Dec 69 11 58 19 0.81 0.69 0.65 2 119 87.61 1.30 0.19 1.34 1.59 3.67
22 PDES Destinasi Tirta Nusantara Tbk. [S] Sep-17 Dec 445 244 201 398 29 22 21 39 281 34.42 4.73 1.21
5.92 11.21 18.88
25 PNSE Pudjiadi & Sons Tbk. [S] Sep-17 Dec 503 214 290 161 9.86 11.17 3 6 363 214.31 3.44 0.74 2.96 5.14 6.93
24 PJAA Pembangunan Jaya Ancol Tbk. [S] Sep-17 Dec 3,707 1,750 1,957 872 231 165 159 133 1,223 9.95 1.08 0.89
-7.51 -8.42 -56.78
28 PUDP Pudjiadi Prestige Tbk. [S] Sep-17 Dec 542 209 333 85 7 4 4 18 1,010 25.09 0.45 0.63 1.09 1.77 5.19
26 PSKT Red Planet Indonesia Tbk. [S] Sep-17 Dec 492 53 438 49 -28 -28 -28 -4 42 (14.02) 1.18 0.12
27 PTSP Pioneerindo Gourmet International Tbk. [S] Sep-17 Dec 285 142 143 391 10 8 6 37 646 193.83 11.14 1.00 3.76 7.51 2.06
-1.53 -2.54 -17.42
1 ABBA Mahaka Media Tbk. [S] Sep-17 Dec 448 296 151 195 -4 -2 -2 (1) 55 (43.78) 0.91 1.96 -0.70 -2.08 -1.21
29 SHID Hotel Sahid Jaya International Tbk. [S] Sep-17 Dec 1,539 610 929 101 -18 -18 -18 -21 830 (73.31) 1.87 0.66
0.42 0.51 0.72
3 EMTK Elang Mahkota Teknologi Tbk. Sep-17 Dec 22,058 4,268 17,790 6,107 812 464 101 24 3,154 398.12 3.01 0.24 2.80 3.48 7.60
2 BLTZ Graha Layar Prima Tbk. [S] Sep-17 Dec 1,343 228 1,115 593 -2 4 4 13 2,552 776.90 3.96 0.20
-2.82 -5.46 -2.31
6 KBLV First Media Tbk. [S] Sep-17 Dec 12,427 6,204 6,223 744 -1,201 -1,159 -845 (647) 3,572 (0.66) 0.12 1.00 -12.44 -24.83 -155.75
4 FORU Fortune Indonesia Tbk. Sep-17 Dec 236 114 122 216 -4 -5 -5 (14) 263 (8.65) 0.48 0.93
5 JTPE Jasuindo Tiga Perkasa Tbk. [S] Sep-17 Dec 1,390 843 547 568 57 41 36 28 320 9.76 0.86 1.54 3.98 10.10 7.30
17.81 22.37 29.55
8 LPLI Star Pacific Tbk. [S] Sep-17 Dec 1,925 320 1,605 67 -164 -163 -163 (186) 1,371 (0.70) 0.09 0.20 -11.30 -13.56 -243.45
7 LINK Link Net Tbk. [S] Sep-17 Dec 5,541 1,128 4,413 2,505 984 740 740 324 1,450 16.95 3.79 0.26
14.14 21.54 33.58
10 MDIA Intermedia Capital Tbk. [S] Sep-17 Dec 3,318 825 2,492 1,493 536 392 393 13 64 12.88 2.71 0.33 15.74 20.96 26.23
9 MARI Mahaka Radio Integra Tbk. Sep-17 Dec 281 96 184 89 40 30 30 77 351 16.85 3.70 0.52
11.03 16.59 22.31
12 MSKY MNC Sky Vision Tbk. Sep-17 Dec 5,192 2,916 2,275 1,880 -385 -287 -287 (211) 1,255 (3.69) 0.62 1.28 -7.37 -16.83 -15.28
11 MNCN Media Nusantara Citra Tbk. [S] Sep-17 Dec 14,510 4,856 9,654 5,382 1,834 1,201 1,122 105 676 12.27 1.90 0.50
25.97 31.39 32.11
14 TMPO Tempo Inti Media Tbk. [S] Sep-17 Dec 385 246 140 216 5 4 4 7 193 42.14 1.45 1.76 1.25 3.44 1.67
13 SCMA Surya Citra Media Tbk. [S] Sep-17 Dec 5,648 976 4,672 3,425 1,487 1,100 1,094 100 320 24.87 7.76 0.21
1.25 3.49 3.56
1 MIKA Mitra Keluarga Karyasehat Tbk. [S] Sep-17 Dec 4,204 513 3,691 1,847 684 543 522 48 254 37.86 7.14 0.14 17.21 19.60 29.38
15 VIVA Visi Media Asia Tbk. [S] Sep-17 Dec 7,394 4,754 2,640 1,940 232 69 31 3 160 129.92 2.03 1.80
-61.76 - -249.802 OCAP Onix Capital Tbk. Sep-17 Dec 67 196 -129 12 -31 -31 -31 (151) -473 (2.84) (0.91) (1.52)
3 PRDA Prodia Widyahusada Tbk. [S] Sep-17
95 (24) 1,050 15.35 1.59 0.85
96 17 574 40.13 3.17 0.07
19 MINA Sanurhasta Mitra Tbk. [S] Sep-17 Dec 125 3 122 8 -0.758 0.172 0.172 0.175 93 11,220.39 21.11 0.03 0.18 0.19 2.16
Dec 1,402 458 944 1,364 83 55 55 34 435 56.08 4.38 0.49 5.26 7.81 4.06
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201754](https://image.slidesharecdn.com/12idxmonthlystatisticsdesember2017-201219130416/85/12-idx-monthly-statistics-desember-2017-57-320.jpg)
![Equity Sales EBT
EPS,
IDR
P/E
Ratio,
x
Price to
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%Listed Stocks
FS
Date
Fis-
cal
Year
End Assets
Liabi-
lities
Annual
Profit
for the
period
Profit
attr. to
owner's
entity
Book
Value,
IDR
Financial Data & Ratios
billion IDR
COMPUTER AND SERVICES
INVESTMENT COMPANY
OTHERS
Note: *) These companies are excluded from the average PER computation
**) These companies with negative equities are not computed for ROE
7 SIMA Siwani Makmur Tbk. [S] Sep-17 Dec 39 12 27 2.82 -0.83 -0.87 -0.87 -3 62 (71.09) 3.00 0.43
-3.84 -7.82 -7.262 DYAN Dyandra Media International Tbk. [S] Sep-17 Dec 1,512 769 742 599 -46 -44 -37 (11) 174 (4.88) 0.32 1.04
5 ITTG Leo Investments Tbk. [S] Sep-17 Dec 96 4 92 - -2 -2 -2 (2) 67 (38.05) 1.23 0.04 -3.09 -3.22 -
5 SILO Siloam International Hospitals Tbk. [S] Sep-17 Dec 4,520 1,323 3,197 4,292 133 70 63 52 1,966 185.67 4.87 0.41 2.07 2.92 1.63
4 SAME Sarana Meditama Metropolitan Tbk. [S] Sep-17 Dec 1,524 606 919 570 76 71 71 16 156 35.46 3.66 0.66 6.22 10.32 12.48
-2.94 -3.80 -10.32
1 ASGR Astra Graphia Tbk. [S] Sep-17 Dec 2,091 853 1,237 2,026 189 136 136 135 917 9.73 1.43 0.69 8.69 14.68 6.72
48 557 27.12 1.68 1.45
6 SRAJ Sejahteraraya Anugrahjaya Tbk. [S] Sep-17 Dec 2,166 489 1,677 463 -53 -48 -48 (6) 154 (41.66) 1.58 0.29
1.64 6.48 1.17
3 DNET Indoritel Makmur Internasional Tbk. [S] Sep-17 Dec 8,590 325 8,264 40 32 32 47 4 583 513.65 3.86 0.04 0.49 0.51 80.31
2 ATIC Anabatic Technologies Tbk. Sep-17 Dec 2,991 2,232 759 3,149 54 37 13 9 405 93.75 2.20 2.94
1.82 6.88 4.26
5 MLPT Multipolar Technology Tbk. [S] Sep-17 Dec 1,950 1,110 841 1,467 86 63 73 52 448 12.00 1.38 1.32 4.33 10.03 4.31
4 LMAS Limas Indonesia Makmur Tbk. Sep-17 Dec 420 309 111 134 8 6 3 5 141 12.44 0.44 2.78
8.19 15.65 3.37
1 ABMM ABM Investama Tbk. Sep-17 Dec 14,112 11,891 2,221 6,758 167 98 129 62 807 36.89 2.85 5.35 0.93 5.90 1.45
98 157 1,337 21.30 2.00 0.96
6 MTDL Metrodata Electronics Tbk. [S] Sep-17 Dec 3,978 1,897 2,080 7,239 293 244 155 84 847 7.70 0.77 0.91
1.69 3.89 7.04
3 BMTR Global Mediacom Tbk. [S] Sep-17 Dec 27,466 13,562 13,904 8,190 1,451 915 480 45 979 13.08 0.60 0.98 4.44 8.78 11.17
2 BHIT MNC Investama Tbk. Sep-17 Dec 56,420 31,822 24,597 10,178 1,188 717 84 2 512 38.64 0.18 1.29
-16.24 - -48.97
5 BRMS Bumi Resources Minerals Tbk. [S] Sep-17 Dec 13,517 3,261 10,255 67 -540 -1,482 -1,304 (28) 165 (2.37) 0.40 0.32 -14.62 -19.27 -2,197
4 BNBR Bakrie & Brothers Tbk. Sep-17 Dec 6,907 12,513 -5,606 1,718 (857.45) (841.02) (842.99) (10) -49 (5.05) (1.01) (2.23)
2.00
-2.90 -8.69 -4.56
7 PLAS Polaris Investama Tbk. Sep-17 Dec 326 132 193 32 -12 -12 -12 (14) 163 (3.64) 0.31 0.68 -4.89 -8.23 -37.46
6 MLPL Multipolar Tbk. [S] Jun-17 Dec 27,032 18,007 9,025 8,604 -378 -392 -323 (64) 897 (2.22) 0.16 2.00
0.25 12.90 16.09 85.25
8 POOL Pool Advista Indonesia Tbk. Sep-17 Dec 741 23 719 26 65 65 65 38 319 105.53 12.68 0.03
99 (64) 897 (2.22) 0.16
-0.24 -0.67 -
97
8 SUGI Sugih Energy Tbk. [S] Sep-17
3 GEMA Gema Grahasarana Tbk. [S] Sep-17 Dec 751 355 396 590 15 13 13 56 1,238 17.36 0.78 0.89 2.37 4.49 2.26
1 AKSI
Average PER
Weighted Average PER
Average PBV
Weighted Average PBV
14.49
14.08
2.52
2.49
17 17 30 258 26.48 3.10 0.19 9.85 11.71 21.02
4 ITMA Sumber Energi Andalan Tbk. [S] Sep-17 Mar 1,625 4 1,620 0.912 138 138 138 405 2,383 1.95 0.33 0.003
Dec 6,539 4,207 2,333 3.49 -12 -12 -0.63 94 (79.85) 0.53 1.80
16.94 16.99 15,098
6 MFMI Multifiling Mitra Indonesia Tbk. [S] Sep-17 Dec 232 37 195 82 23
-2.94 -4.23 (30.84)
Majapahit Inti Corpora Tbk. [S] Sep-17 Dec 115 38 78 59 9.43 9 9 17 108 16.72 2.71 0.48
11.65 12.02 250.78
9 SRTG Saratoga Investama Sedaya Tbk. [S] Sep-17 Dec 27,887 5,539 22,348
10.90 16.19 16.08
3,164 2,715 2,697 2,812 1,382 8,237 2.59 0.43
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201755](https://image.slidesharecdn.com/12idxmonthlystatisticsdesember2017-201219130416/85/12-idx-monthly-statistics-desember-2017-58-320.jpg)
Uploaded byYusuf Darismah
12 idx monthly statistics desember 2017
The document provides statistics and data on stock market activity in Indonesia for the month of December 2017. Some key highlights include: - The IDX Composite Index rose 8.12% in December to close at 6,355.65. Daily trading volume averaged 11.4 billion shares worth IDR6.9 trillion in December. - Sectoral indices such as the Infrastructure, Utilities & Transportation index rose 23.11% while the Agriculture index fell 13.30% for the month. - Foreign investors were net buyers on the main board with net purchases of IDR2.1 trillion in December. Domestic investors were also net buyers with net purchases of IDR1.9 trillion.
More Related Content
Similar to 12 idx monthly statistics desember 2017
12 idx monthly statistics desember 2017
- 1. © 2017 IndonesiaStock Exchange. All rights reserved. The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication. IDX Monthly Statistics December 2017 Volume 26 No. 12 Indonesia Stock Exchange Research and Development Division
- 2. IDX Composite StockPrice Index and Trading Volume (Chart) ........................................................................................................1 Daily Composite Stock Price Index and Total Trading (Chart) .........................................................................................................1 IDX Indices Highlights .......................................................................................................................................................................2 Statistical Highlights .........................................................................................................................................................................3 Daily IDX Indices ...............................................................................................................................................................................4 Daily IDX Sectoral Indices .................................................................................................................................................................5 Jakarta Composite and Sectoral Indices Movement (Chart).............................................................................................................6 IDX Indices (Chart).............................................................................................................................................................................6 Daily Trading by Type of Investor ...................................................................................................................................................10 Daily Trading by Type of Investor (Chart) ......................................................................................................................................11 Daily Stock Trading by Type of Market ..........................................................................................................................................12 Daily Rights Certificate, Warrant, ETF & REIT Trading ....................................................................................................................13 Trading Summary by Industry Classification...................................................................................................................................13 Composition of Total Trading by Market Type (Chart) ...................................................................................................................14 Trading Summary by Industry (Chart) ............................................................................................................................................14 Number of Listed Shares & Market Capitalization by Industry (Chart) ...........................................................................................14 50 Biggest Market Capitalization Stocks ........................................................................................................................................15 20 Most Active Stocks by Total Trading Volume ............................................................................................................................16 20 Most Active Stocks by Total Trading Value................................................................................................................................16 20 Most Active Stocks by Total Trading Frequency .......................................................................................................................17 Top 20 Gainer Stocks ......................................................................................................................................................................18 Top 20 Loser Stocks .......................................................................................................................................................................18 20 Most Active Brokerage Houses in Total Value ...........................................................................................................................19 20 Most Active Brokerage Houses in Total Frequency ...................................................................................................................19 20 Most Active Stocks by Total Trading Value, January – November 2017 ...................................................................................20 20 Most Active Brokerage Houses in Total Value, January – November 2017...............................................................................20 Table of Trading by Industry ...........................................................................................................................................................21 Warrant Trading ..............................................................................................................................................................................38 Right Trading ..................................................................................................................................................................................38 ETF Trading .....................................................................................................................................................................................39 REIT Trading ...................................................................................................................................................................................39 Futures Trading ...............................................................................................................................................................................39 Financial Data & Ratios ...................................................................................................................................................................40 New Issues ......................................................................................................................................................................................56 Stock Splits......................................................................................................................................................................................56 Delisted Companies.........................................................................................................................................................................56
- 3. Additional Listed Shares.................................................................................................................................................................56 Dividend Announcements................................................................................................................................................................57 Right Announcements .....................................................................................................................................................................57 IDX Members Stock Transaction ...................................................................................................................................................58 IDX Members Warrant Transaction ................................................................................................................................................61 IDX Members ETF Transaction .......................................................................................................................................................62 IDX Members REIT Transaction ......................................................................................................................................................63 IDX Members Rights Transaction ...................................................................................................................................................64 Indonesia Stock Exchange Activity, 1985 - December 2017............................................................................................................66 Stock Option Activities ...................................................................................................................................................................67 Exchange Traded Fund (ETF) Activities...........................................................................................................................................67 Real Estate Investment Trust (REIT) Activities................................................................................................................................68 Futures Trading Activities................................................................................................................................................................68 Asset Backed Securities Activities...................................................................................................................................................69 Average Daily Trading Value All Instrument Activities, 2000 - December 2017...............................................................................70 Listing Summaries and Trading of Bonds & ABS.............................................................................................................................71 Corporate Action Bonds, Sukuk & ABS ............................................................................................................................................71 New Issues Of Bonds, Sukuk & ABS ................................................................................................................................................72 Government Bonds ..........................................................................................................................................................................74 Corporate Bonds & Sukuk Issues.....................................................................................................................................................77 Asset-backed Securities Issues.....................................................................................................................................................107 Reporting Activity of Bonds & ABS.................................................................................................................................................108 50 Most Active Bonds ..................................................................................................................................................................109 NOTE
- 4. 1IDX MONTHLY STATISTICS,DECEMBER 2017INDONESIA STOCK EXCHANGE Research and Development Division 5,500 5,600 5,700 5,800 5,900 6,000 6,100 6,200 6,300 6,400 6,500 - 3,000 6,000 9,000 12,000 15,000 18,000 21,000 24,000 27,000 30,000 4 5 6 7 8 11 12 13 14 15 18 19 20 21 22 27 28 29 Daily Composite Stock Price & Stock Trading Activity Desember 2017 Trading Volume, million shares (LHS) Trading Value, IDR billion (LHS) IDX Composite Index (RHS) - 6,000 12,000 18,000 24,000 30,000 4,500 4,700 4,900 5,100 5,300 5,500 5,700 5,900 6,100 6,300 6,500 Dec '16 Jan '17 Jan '17 Mar '17 Mar '17 May '17 Jun '17 Jul '17 Aug '17 Sep '17 Oct '17 Nov '17 Dec '17 Indonesia Stock Exchange Composite Stock Price Index and Stock Trading Volume Trading Volume (LHS) Composite Index (RHS)
- 5. q (2.887) q(2.887) q Dec 29 Dec 05 Dec 29 2.63% 22 0.62% 22 (1.09%) 24 (0.87%) 25 (0.87%) 25 IDX SMC Liquid 327.892 310.474 327.892 8.392 p 2.013 p (3.628) p 16.205 p 16.205 p Dec 29 Dec 11 Dec 29 1.89% 24 0.90% 21 1.46% 19 6.82% 23 6.82% 23 IDX SMC Composite 253.702 243.156 253.702 4.707 p 2.273 p 3.650 p 29.977 p 29.977 p Dec 29 Dec 04 Dec 29 8.12% 12 8.07% 14 9.28% 12 21.25% 11 21.25% 11 PEFINDO i-Grade 171.078 159.524 171.078 12.852 p 12.780 p 14.529 p 16 p 301.632 20.05% 19.48% p p 24 p 8 q 26 p 18 p 7.08% 271.479 19.83% 2 p 22 15 60.935 p 13 10 p 7 p 28 p 17 p 3 q 20 p 19 p 1 9.08% 21 27.52% 17.783 10.33% p 46.73% 30.993 286.837 p29.380 25.73%59.97% 8.57% 42.009 p 8.72% 35.76935.327 13 9 10 p 8.36% p Research and Development Division 13 94.874 15 94.874 8.25%Dec 29 Dec 04 Dec 29 11 372.229 349.022 372.229 67.421 22.56% 67.421 22.56% MNC36 Investor33 p 9 366.244 Dec 29 12 7.91%14 p 20 p 4.43% 0.988 3 23 5.48% 463.533 p p 9.08%(2.42%) 28.898 9.12% p 17 p 7.06% 41.818 p 18 10 p 9 q 33.829 9.699 20 5.631 10.99% (38.492) p57.201 9.04% p120.295 p 9.54% 24 p 27(10.16%) 39.708 11.16% 4.643 p 25.73% q (9.245) 27 1 q 25 q 123.62% 286.837 46.73% 172.078 30.993 18 p 2 12.14% 328.944 p 12.02% 4 70.556 11.40% (117.086) 26 0.82% 0.77% q 5 p 2 18 p q 151.030 28.06% 10.549 10 p 25 (32.732) 3 5 p 92.029 8.77% 20.104 2.23% p 191.109 74.797 13 6 115.011p 2 271.479 19.83% 301.632 20.05% 160.574 7 p 1.26% 20 (185.346) (10.29%) 189.190 26 11.11% 28 p 6 q 159.350p q 9.36% (247.942) (13.30%) 209.293 20 p 7 p 28 p 17 28 q 23.11% p p 3 p 5 q p 24 p 3 8 537.110 15.11% q 22.02% 116.296 24.39% 64.943 p 10.41% 9 58.529 10.95% 9.467 8 p 8 p 22.02% 116.296 Dec 29 p pp 16 p 58.799 10 14 8 p 593.111 Dec 29 8.79% 50.937 p 454.800 7.71% p6,355.6545,998.195 14 p 15 p 9.02% 101.765 1,058.943 19.99% 194.76699.944 1,058.943 19.99% 194.766 403.516 6.78% 87.221 525.946 Dec 04 14 p1,079.385 p 6.36% 36.078 28 10.20% p 4 25.774 3.51% (170.427) 16 11.00% (9.54%) 9.38% 11.45% 50.611 495.510 Dec 29 4.59% Dec 29 759.070 689.219 Dec 29 1,616.307 Dec 29 Dec 29 1,593.999 0.62% 59.100 9.39% 45.412 1,381.177 Dec 29 Dec 29 Dec 29 Dec 29 1,183.708 0.17% 124.220 8.19% p 21 p (76.900) (4.54%) p p 5 21 22 p 14.52% (0.93%) (4.647)p p 3.80% 19 13.47% (7.81%) 307.016362.697 9.793 19 1 p (2.69%) 127.162 12.54% 20.12% 1.595 p p Dec 11 1,060.863 Dec 08 Dec 12 Dec 04 1,140.837 Dec 29 Dec 29 Dec 20 473.223 Dec 29 Dec 04 1,805.743 Dec 29 Dec 29 1,140.837 0.11% p Dec 29 4 176.042 23 1,640.176 p145.153 p 150.880119.139 12.02% 132.437 689.219 616.211 Dec 29 1,398.538 179.71% 70.833 9 11.76% 25 p 301.114 p 2.68% 1,337.825 Dec 05 128.121 p 23 p 22 40.52% 921.589 26 p 1.792 0.36% 9.644 (22.300) (4.31%) 60.935 7.08% 5.662 1.16% 2,861.391 51.968 p q 26 p 6,355.654 Mining Composite Index (IHSG) 1,007.895 593.111 Dec 27 1,609.297 Dec 29 715.621 551.898 1,681.982 1,576.078 Dec 29 759.070 Dec 04 Dec 22 Dec 04 Dec 11 1,508.994 Dec 29 1,079.385 Dec 29 Dec 05 Dec 04 2IDX MONTHLY STATISTICS, DECEMBER 2017 IDX Indices Highlights 1 Month 3 Month 6 Month 1 Year YTD (%) Change INDONESIA STOCK EXCHANGE Index High Low Close 495.510 2,621.120 Dec 29 926.950 Dec 27 880.468 1,183.708 2,861.391 BISNIS-27 1,640.176 1,120.511 Dec 12 PEFINDO25 SRI-KEHATI ISSI infobank15 SMinfra18 LQ45 IDX30 Jakarta Islamic Index Agriculture Basic Industry & Chemicals Miscellaneous Industry Consumer Goods Industry Property, RE & Bld. Construction Infras., Utilities & Transportation Finance Trade, Services & Investment Manufacturing Main Board Development Board KOMPAS100 151.030 28.06% 10.549 0.77% 537.110 23.11% 12.14% 328.944 40.52% (22.300) (4.31%) 128.121 24.39% 64.943 9.36% (247.942) (13.30%) 209.293 15.11% Dec 29 Dec 05 577.869 Dec 29 Dec 04 Dec 14 395.560 349.882 367.163 Dec 05 179.331 330.523 Dec 29 189.860 Dec 04 540.266 Dec 29 12 p 6 Dec 29 Dec 29 1,254.599 Dec 29 985.080 1,702.738 1,343.417 Dec 04 922.924 Dec 11 Dec 04 160.574 226.779 16 19.48% 226.779 16 p103.214 9.36% 985.080 20.31% 20.31% 114.885 24.81% p 6 1,805.743 577.869 Dec 29 Dec 29 47.892 Dec 29 Dec 29 12 7 15 p 11 8.22% p 13 p p 15 p 11 18 p 6 p p 5.38% 1,517.742 Dec 04 116.949 9.35%Dec 29 189.860 7 1,343.417 5.98% Dec 29 (2.986) (0.87%) 51.344 9.75% 8.32% 55.570 p 27 3.06%Dec 29 395.560 340.396 0.975 0.29% 32.376 8.91% p 900.639 10.71% 17.783 10.33% 15.42% (14.960) (3.86%) 19 p 2.51% 21 p 1 p q 114.885 24.81% (41.106) p 4 (10.77%) 85.369 27.52% 27 q 27 p 4 (10.77%) 85.369 (41.106) 825.722 p p 463.533 433.023 Dec 29 Dec 04 900.639 Dec 29 Dec 29 2 7.50% 344.995 Dec 11 Dec 29 17 25.547366.244 87.091 Dec 04 19.326 p Dec 29
- 6. * Percentage comparedto IDX Total Trading. 2 Net Purchase by Foreign Investors (purchase minus sales). | | | | LQ45 Stock TradingSharia Stock Trading 395 463,228 Stock Trading Summary 19 5 -36,501 62,723Buy Sell Value, b. IDR Regular Cash %* 54 84 Other Instrument Trading Summary 92,745 IDX MONTHLY STATISTICS, DECEMBER 2017 16,791 82,833 175,579 9,754 302,241 Negotiated Net Purchase 2 Volume Value 1,030 19,06236,921 Rights Warrants ETFs REITs 43,258 79,759 1 Type of investor is calculated based on transaction domicile inputed into IDX trading system, not based on actual investor identity registered on KSEI. 67,041 -4,318 1,331 82,180 10,734 134 45,940 66,286 71 0.72 0.91 84 3 STATISTICAL HIGHLIGHTS INDONESIA STOCK EXCHANGE 8,057 66,861 13,874,713 96,455 3,049,0501,336 3,661 4,566 47 129,449 190,933 10,607 16 5,507 306 185 Instruments Volume, m. share 1.19 1.08 Foreign Investors Stock Transaction1 200,931 2,416 40,843 91,335 49 52 8 3,322 19,957 15,893 Value, b. IDR Freq, th. x 5,491 0.04 IDX Total Trading Volume, m. share Value, b. IDR 61,483 0.70 50,491 Volume, m. share 101,309 4,611,489,389,808 Listed Issuers Market Capitalization Market Daily Average Total Freq, th. x Volume, th. share Value, m. IDR Frequency, x Freq, th. x 3,314 0.010.91 5,074 52 2,410 0.01 %* 65,897 47 Value, b. IDR Volume, m. share Trade Side 218 Frequency Frequency, th. x Listed Shares Active Stocks Issuers Volume, shares Value of Market Capitalization, IDR 7 28,879,042,524 19,942,146,374,600 Stocks Delisting Issuers 1 Additional Listed Shares 72,303,623,059 Trading Days 545 106 18 Stocks New Listing Stock Market Snapshot 7,052,388,625,802,910 566 Futures (contracts) P/E Ratio, x P/BV Ratio, x 14.49 2.52 28 1 Number of Securities Options, contracts Active Brokerage Houses - - - Futures, contracts 3 - 3 Bond & ABS Trading Summary Bond & ABS Listing Summary 9 30 2 5,114,425,000,000 14 Volume, shares 1,148,418,000 Value, IDR 422,617,824,000 Rights Announcements Issuers 7 Volume, shares 18,875,351,097 Value, IDR 56 9 Listed Rights | end of month Listed Warrants | end of month ETFs REITs Options (contracts) Research and Development Division 8,271,591,144,100 35,157,403 - - 2,809 - - IDR Outstanding USD Outstanding 387,329,515,000,000 47,500,000 IDR Outstanding IDR Denomination USD Denomination Num. of Issuers | Series Num. of Issuers | Series Asset-backed Security (ABS) 594114 1410 IDR Denomination Asset-backed Security (ABS) 2,099,765,960,000,000 200,000,000 Government Bond IDR Outstanding USD Outstanding Corporate Bond Num. of Series 90 IDR Denomination USD Denomination Volume, m. Frequency 14,442 - Government Bond Corporate Bond 242,174,049 -
- 7. INDONESIA STOCK EXCHANGE MNC36 Researchand Development Division Investor33 433.023 434.984 438.747 436.483 438.823 439.475 439.862 441.527 445.930 446.320 446.043 448.091 442.317 448.414 453.030 457.213 460.680 463.533 344.995 346.352 349.289 346.759 347.935 348.252 348.003 348.842 352.010 350.859 351.150 352.209 348.185 353.498 356.626 360.122 362.883 366.244 SMinfra18 353.367 351.385 349.226 349.589 350.685 349.022 350.801 356.084 361.951 359.722 358.723 357.596 352.585 358.126 361.531 365.182 369.341 372.229 infobank15 825.722 834.148 847.200 835.785 842.982 847.130 846.861 847.401 851.313 846.427 848.944 855.752 850.828 861.470 870.585 889.154 899.144 900.639 185.567 183.634 185.545 186.303 187.286 188.052 189.860395.560 180.004 180.235 180.587 180.003 180.659 181.589 184.090 184.864 184.505 368.770 372.242 370.166 371.650 373.061 372.635 373.302 376.998 376.322 331.831 340.087 342.383 339.799 339.032 340.205 349.882 349.835 346.423 Date PEFINDO25 338.142 330.523 ISSI 180.340 179.331 SRI- KEHATI 367.163 BISNIS-27 540.266 543.488 548.425 543.915 545.955 547.897 548.280 549.617 555.532 553.880 554.840 557.860 550.504 560.149 566.112 572.085 575.870 577.869 Kompas100 1,254.599 1,256.806 1,266.000 1,260.661 1,266.892 1,267.036 1,269.291 1,274.728 1,288.495 1,287.785 1,292.353 1,299.910 1,282.932 1,302.011 1,312.096 1,325.841 1,333.662 1,343.417 Dev. Board 936.373 931.722 927.762 924.335 928.338 922.924 927.559 927.784 937.225 943.911 948.437 952.087 959.900 966.916 960.307 968.178 977.855 985.080 Main Board 1,702.738 1,704.474 1,716.470 1,708.103 1,714.899 1,714.705 1,715.518 1,722.541 1,739.254 1,739.621 1,743.253 1,753.176 1,732.924 1,754.905 1,768.356 1,784.494 1,794.094 1,805.743 JII 717.526 715.621 718.500 720.756 721.248 720.157 721.671 725.237 735.027 735.288 737.032 739.616 728.549 738.104 743.844 745.817 748.492 759.070 LQ45Date 4-Dec-17 IDX30 551.898 554.518 558.749 554.981 557.842 559.691 559.116 560.047 566.225 564.929 568.317 571.286 563.402 573.138 588.083 1,007.895 1,012.123 1,019.229 1,013.165 1,017.817 1,018.978 1,018.706 1,021.156 1,032.749 1,030.105 1,035.674 1,041.884 1,027.468 1,044.715 1,053.751 1,063.034 1,070.345 1,079.385 IDX MONTHLY STATISTICS, DECEMBER 2017 4 IDX Indices 6,314.046 6,355.654 JCI 5,998.195 6,000.474 6,035.508 6,006.835 6,030.958 6,026.633 6,032.371 6,054.604 6,113.653 6,119.419 6,133.963 6,167.666 6,109.482 6,183.391 583.635 11-Dec-17 12-Dec-17 13-Dec-17 5-Dec-17 6-Dec-17 7-Dec-17 8-Dec-17 593.111 22-Dec-17 27-Dec-17 28-Dec-17 29-Dec-17 14-Dec-17 15-Dec-17 18-Dec-17 19-Dec-17 20-Dec-17 21-Dec-17 6,221.013 6,277.165 578.533 15-Dec-17 18-Dec-17 19-Dec-17 20-Dec-17 21-Dec-17 22-Dec-17 27-Dec-17 28-Dec-17 29-Dec-17 4-Dec-17 5-Dec-17 6-Dec-17 7-Dec-17 8-Dec-17 11-Dec-17 12-Dec-17 13-Dec-17 14-Dec-17 345.951 341.957 342.442 342.342 343.616 341.568 340.396 377.256 379.543 375.434 380.285 384.072 388.534 391.856 PEFINDO i-Grade 159.524 159.638 160.719 159.610 159.987 160.573 160.625 162.116 163.220 163.046 163.106 164.120 162.820 165.296 166.492 169.363 170.840 171.078
- 8. INDONESIA STOCK EXCHANGE 1,654.565 1,644.579 1,620.830 244.039 322.662 322.758 322.178 325.992 320.326 322.730 323.938 244.760 244.797 IDXMONTHLY STATISTICS, DECEMBER 2017 5 IDX SMC Composite 246.593 1,681.982 IDX SMC Liquid 245.418 243.156 243.984 245.874 248.374 249.665 248.820 250.221 249.361 249.997 250.867 315.328 310.474 311.499 314.111 315.706 311.812 312.981 317.612 326.489 326.076 327.892 252.326 252.881 253.702 1,597.704 1,599.933 1,616.307 1,610.227 1,601.413 1,603.259 1,598.241 1,609.453 1,615.559 1,618.499 1,613.171 1,578.893 1,590.774 1,572.003 1,560.162 1,540.522 1,538.050 1,508.994 1,542.252 1,557.782 1,563.116 1,564.401 1,560.514 1,591.216 1,585.081 1,600.528 1,599.095 1,609.297 1,602.422 1,593.999 1,577.700 1,576.078 Basic Industry 625.026 616.211 624.062 632.238 636.241 630.445 641.451 656.503 675.790 672.709 669.716 666.382 654.806 661.756 661.595 673.562 682.765 689.219 1,376.665 1,398.538 1,368.555 1,350.871 1,384.457 1,382.572 1,365.910 1,365.651 1,337.825 2,734.888 2,789.413 2,811.737 2,826.835 2,835.260 2,861.391 1,348.193 1,365.120 1,357.666 1,343.935 1,381.177 2,640.055 2,663.715 2,668.385 2,667.623 2,664.881 2,680.647 2,705.365 2,743.351 2,776.908 29-Dec-17 Property 484.818 476.815 474.306 475.918 477.155 474.136 473.223 474.936 482.574 486.014 484.954 487.041 482.142 484.685 485.141 487.030 489.960 14-Dec-17 15-Dec-17 18-Dec-17 19-Dec-17 20-Dec-17 21-Dec-17 22-Dec-17 27-Dec-17 28-Dec-17 Date 4-Dec-17 5-Dec-17 6-Dec-17 7-Dec-17 8-Dec-17 11-Dec-17 12-Dec-17 13-Dec-17 Date 4-Dec-17 5-Dec-17 6-Dec-17 7-Dec-17 8-Dec-17 11-Dec-17 12-Dec-17 13-Dec-17 14-Dec-17 15-Dec-17 18-Dec-17 19-Dec-17 20-Dec-17 21-Dec-17 22-Dec-17 27-Dec-17 28-Dec-17 29-Dec-17 1,135.991 1,133.693 1,124.448 1,122.373 1,120.511 1,120.662 1,131.662 1,136.519 1,147.757 1,145.607 1,142.958 1,134.820 1,126.466 1,139.186 1,149.537 1,152.124 1,168.379 1,183.708 Research and Development Division 1,060.863 1,068.605 1,084.204 1,071.617 1,078.885 1,081.742 1,080.763 1,081.890 1,086.258 1,081.116 1,084.441 1,091.273 1,084.692 1,095.278 1,106.897 1,126.460 1,138.210 1,140.837 Trade Manu- facturing*) 894.520 1,517.742 892.755 1,520.163 897.589 1,531.743 495.510 Consumer Goods 2,621.120 2,634.845 2,644.826 921.763 1,605.529 926.950 1,615.462 926.148 1,620.418 921.589 1,640.176 902.884 1,568.652 906.333 1,575.740 905.482 1,584.860 913.288 1,595.347 915.055 1,569.106 Infra- Financestructure Misc. IndustryAgriculture Mining 926.764 1,594.279 891.720 1,532.888 893.449 1,541.588 886.590 1,544.621 880.468 1,544.011 892.959 1,547.038 1,361.520 1,370.757 1,392.255 1,386.328 LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), JII (Dec 28, 1994 = 100), Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100), Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100), PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100), ISSI (Dec 28, 2007 = 100), infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100), MNC36 (Dec 28, 2007 = 100), Investor33 (Dec 30, 2008 = 100), IDXSMC-COM & IDXSMC-LIQ (Jan 30, 2009 = 100), i- GRADE (Dec 28, 2012 =100) IDX Sectoral Indices (Dec 28, 1995 = 100) *) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry
- 9. Trading Volume (Bar,LHS) Index (Line, RHS) IDX Indices (12 Month Chart) INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2017 6 Research and Development Division 2016 1,200 1,280 1,360 1,440 1,520 1,600 2,500 5,000 7,500 10,000 Dec Jan Mar May Jul Sep Oct Dec Index Million Shares Miscellaneous Industry JCI, 19.99% Misc-Ind, 0.77% Trade, 7.08% Consumer, 23.11% Property, -4.31% Basic-Ind, 28.06% Finance, 40.52% Infrastructure, 12.14% Mining, 15.11% Agriculture, -13.30% -20% -10% - 10% 20% 30% 40% 50% Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Jakarta Composite Index and Sectoral Indices Movement 30 December 2016 - 29 December 2017 2016 2017 Dec 1,500 1,583 1,666 1,749 1,832 1,915 1,998 2,500 5,000 7,500 10,000 Dec Jan Mar May Jul Sep Oct Dec Index Million Shares Agriculture 1,150 1,300 1,450 1,600 1,750 2,500 5,000 7,500 10,000 Dec Jan Mar May Jul Sep Oct Dec Index Million Shares Mining 500 550 600 650 700 2,500 5,000 7,500 10,000 Dec Jan Mar May Jul Sep Oct Dec Index Million Shares Basic Industry & Chemical 2017 20172016 20172016 20172016
- 10. Trading Volume (Bar,LHS) Index (Line, RHS) INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2017 7 Research and Development Division 1,250 1,340 1,430 1,520 1,610 1,700 2,500 5,000 7,500 10,000 Dec Jan Mar May Jul Sep Oct Dec Index Million Shares Manufacturing *) 900 1,000 1,100 1,200 1,300 2,500 5,000 7,500 10,000 Dec Jan Mar May Jul Sep Oct Dec Index Million Shares Infrastructure, Utilities & Transportation 400 450 500 550 600 2,500 5,000 7,500 10,000 Dec Jan Mar May Jul Sep Oct Dec Index Million Shares IDX30 800 860 920 980 1,040 1,100 2,500 5,000 7,500 10,000 Dec Jan Mar May Jul Sep Oct Dec Index Million Shares LQ45 2,150 2,300 2,450 2,600 2,750 2,900 2,500 5,000 7,500 10,000 Dec Jan Mar May Jul Sep Oct Dec Index Million Shares Consumer Goods Industry 450 470 490 510 530 550 2,500 5,000 7,500 10,000 Dec Jan Mar May Jul Sep Oct Dec Index Million Shares Property, Real Estate & Construction 700 800 900 1,000 1,100 1,200 2,500 5,000 7,500 10,000 Dec Jan Mar May Jul Sep Oct Dec Index Million Shares Finance 800 850 900 950 1,000 2,500 5,000 7,500 10,000 Dec Jan Mar May Jul Sep Oct Dec Index Million Shares Trade, Services & Investment 20172016 20172016 20172016 20172016 20172016 20172016 20172016 20172016
- 11. Trading Volume (Bar,LHS) Index (Line, RHS) Research and Development Division INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2017 8 630 664 698 732 766 800 2,500 5,000 7,500 10,000 Dec Jan Mar May Jul Sep Oct Dec Index Million Shares Jakarta Islamic Index (JII) 760 820 880 940 1,000 2,500 5,000 7,500 10,000 Dec Jan Mar May Jul Sep Oct Dec Index Million Shares Development Board Index 20172016 408 456 504 552 600 2,500 5,000 7,500 10,000 Dec Jan Mar May Jul Sep Oct Dec Index Million Shares BISNIS-27 280 310 340 370 400 2,500 5,000 7,500 10,000 Dec Jan Mar May Jul Sep Oct Dec Index Million Shares SRI-KEHATI 1,350 1,450 1,550 1,650 1,750 1,850 2,500 5,000 7,500 10,000 Dec Jan Mar May Jul Aug Oct Dec Index Million Shares Main Board Index 20172016 1,000 1,080 1,160 1,240 1,320 1,400 2,500 5,000 7,500 10,000 Dec Jan Mar May Jul Sep Oct Dec Index Million Shares KOMPAS100 310 340 370 400 430 2,500 5,000 7,500 10,000 Dec Jan Mar May Jul Sep Oct Dec Index Million Shares PEFINDO25 160 170 180 190 200 2,500 5,000 7,500 10,000 Dec Jan Mar May Jul Sep Oct Dec Index Million Shares Indonesia Sharia Stock Index (ISSI) 20172016 20172016 20172016 20172016 20172016 20172016
- 12. Trading Volume (Bar,LHS) Index (Line, RHS) Research and Development Division INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2017 9 *) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry 330 360 390 420 450 480 2,500 5,000 7,500 10,000 Dec Jan Mar May Jul Sep Oct Dec Index Million Shares Investor33 320 340 360 380 400 2,500 5,000 7,500 10,000 Dec Jan Mar May Jul Sep Oct Dec Index Million Shares SMinfra18 540 616 692 768 844 920 2,500 5,000 7,500 10,000 Dec Jan Mar May Jul Sep Oct Dec Index Million Shares infobank15 270 286 302 318 334 350 2,500 5,000 7,500 10,000 Dec Jan Mar May Jul Sep Oct Dec Index Million Shares MNC36 220 229 237 246 254 263 2,500 5,000 7,500 10,000 Dec Jan Mar May Jul Sep Oct Dec Index Million Shares IDX SMC Composite 300 311 322 332 343 354 2,500 5,000 7,500 10,000 Dec Jan Mar May Jul Sep Oct Dec Index Million Shares IDX SMC Liquid 130 142 154 166 178 2,500 5,000 7,500 10,000 Dec Jan Mar May Jul Sep Oct Dec Index Million Shares PEFINDO i-Grade 20172016 20172016 20172016 20172016 20172016 20172016 20172016
- 13. 21-Dec-17 16,997,010,624 35,716 24,041 23,979 16,167 26,695 29,16329-Dec-17 1,666,450,932 Foreign InvestorSell - Domestic Investor Buy 4-Dec-17 5-Dec-17 6-Dec-17 7-Dec-17 8-Dec-17 11-Dec-17 12-Dec-17 13-Dec-17 Foreign Investor Sell - Foreign Investor Buy 44,114 39,652 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2017 10 Daily Trading by Type of Investor (Foreign Selling) Date 15-Dec-17 18-Dec-17 9,453,342,105 8,331,682,633 24,365 23,928 Freq. (x) 52,144 36,085 46,905 40,039 33,521 29,816 34,781 34,731 41,764 42,601 1,050,014,419 36,690 34,8201,523,733,870,990 3,462,541,172 1,827,364,090 740,522,355 809,664,292 871,844,876 1,505,938,916,820 1,491,925,446,900 948,454,424,559 899,338,308,551 1,344,474,099,446 43,934 38,269 48,270 43,849 Freq. (x) 76,884 46,560 49,705 45,959 31,858 42,677 47,726 Value (IDR) 1,688,046,493,210 Volume 904,139,898 1,555,797,603,513 1,852,545,208,105 2,897,757,087,618 1,026,809,196,442 1,617,189,851,463 1,074,950,529,476 1,413,516,630,903 14-Dec-17 15-Dec-17 28-Dec-17 13,001,973,021 2,072,706,883 559,186,073 377,473,235 402,586,587 417,246,598 428,449,043 415,285,373 510,692,289 355,226,977 18-Dec-17 19-Dec-17 20-Dec-17 21-Dec-17 22-Dec-17 251,913,982 378,218,436 564,508,751 664,679,029 Value (IDR) 1,846,288,918,609 1,153,741,760,469 1,397,431,767,168 1,236,284,657,585 1,129,892,529,096 1,049,604,868,765 1,063,087,956,414 974,498,133,632 Volume 1,313,142,019 1,298,101,999,648 2,157,754,961,765 2,693,614,246,978 1,143,705,048,918 28,108,603,548,273Total 14,604,126,314 1,162,960,445 689,358,930 2,806,542,558 1,622,572,410 3,940,666,299 2,228,603,532 24,888,029,484 1,055,724,579,832 2,462,605,246,190 804,074,333,311 1,236,692,181,982 1,569,864,045,283 403,310,853 Daily Trading by Type of Investor (Domestic Selling) 4,191,040,228 5,050,976,401 1,773,966,234 54,870,743,988 1,520,101,266,810 38,932,478,962,749 608,580 727,516 27-Dec-17 189,517,890 559,240,826,840 23,742 8,049,301,048 1,498,683,493,958 1,275,488,688,492 17,074,123,331,281 22,518 22,428 755,321,584 502,846,772 459,275,500 581,843,409 1,102,758,300 2,559,024,600 646,261,520 1,385,975,309 4-Dec-17 5-Dec-17 6-Dec-17 7-Dec-17 8-Dec-17 11-Dec-17 12-Dec-17 13-Dec-17 14-Dec-17 Date Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x) 27-Dec-17 22-Dec-17 19-Dec-17 20-Dec-17 28-Dec-17 29-Dec-17 580,033,025 1,481,440,529,050 2,386,493,081 798,696,741 2,183,013,367,025 823,129,657,500 1,773,345,382,154 1,508,712,023,990 1,847,262,314,048 1,875,292,688,944 1,707,100,982,000 2,120,636,121,819 786,313,622 1,105,039,497 947,205,246 1,434,731,467 911,313,255 873,811,896 837,978,525,920 1,324,431,600,370 1,054,335,016,455 601,759,918,470 889,427,608,060 598,890,261,720 678,039,835,240 767,339,065,982 1,718,387,411,000 552,967,639 45,858 29,591 37,722 45,122 37,222 29,704 38,919 56,211 33,886 39,635 51,853 35,748 32,563 29,895 37,055 34,799 52,580 5,337,005,523,297 13,934,319,155 6,896,668,521 7,783,116,488 7,826,967,880 8,685,549,276 7,612,093,431 7,570,102,879 10,213,537,018 11,826,563,532 10,110,949,043 Research and Development Division Total 18,369,912,463 23,790,522,309,747 722,019 204,112,654,706 84,747,512,899,866 3,448,785 5,784,521,884,931 265,697 357,405 223,141 197,333 158,239 170,191 166,912 178,315 6,561,547,261,035 3,595,932,565,728 3,742,778,057,752 2,982,646,303,375 3,442,378,234,203 3,325,324,435,633 3,553,434,579,778 3,513,047,903,827 5,122,762,348,771 3,301,352,780,081 4,171,489,969,115 5,300,533,993,035 4,813,626,322,073 5,698,521,537,559 53,656 21,406,315,698 8,665,902,245,032 204,634 197,087 151,682 162,159 187,140 185,392 160,218 159,694 142,028 181,518 11,205,102,104 16,407,833,333 16,639,778,016 11,211,722,970 5,834,706,954,641
- 14. - - - - DI : DomesticInvestors FI : Foreign Investors 11 Buyer DI INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2017 Daily Trading by Type Investor (Chart) FI DI Seller Seller DI Buyer Buyer FI Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies. Research and Development Division FI Seller DI Buyer FI Seller - 4,000 8,000 12,000 16,000 20,000 24,000 28,000 32,000 4 7 12 15 20 27 Daily Trading VolumeMillion Shares - 4,000 8,000 12,000 16,000 20,000 24,000 28,000 32,000 4 7 12 15 20 27 Daily Trading ValueRp Billion - 100 200 300 400 500 4 7 12 15 20 27 Daily Trading Frequency Thousand X 0% 20% 40% 60% 80% 100% 4 7 12 15 20 27 Total Trading by Investor's Type (% of market total, selling+buying) Domestic Investors Foreign Investors 04 06 08 12 14 18 20 22 28 - 1,000 - 800 - 600 - 400 - 200 - 200 400 600 Net Purchase by Foreigners Rp Billion Date
- 15. Note : Volumein million shares, Value in million IDR Research and Development Division Total 200,931 82,832,865 15,504 1.1930 1,080.93 43 - 1 - - 2 - 2 10.13 1.14 - 2.08 - 0.74 15.00 17.48 4 3 - 2 - 1 1 5 - 896.69 52.87 2.50 - - 76.00 - 6.30 - - 0.10 - 0.02 0.04 0.0008 - 0.004 - 0.01 0.10 0.020 - 947 939 685 697 678 731 931 769 798 2,427,813 4,488,873 3,311,395 5,663,143 6,080,413 5,463,395 5,122,123 21,970,983 2,300,903 2,398,225 2,068,833 2,348,695 1,685,459 1,815,134 2,044,372 4,003,669 7,502 5,628 5,272 3,601 3,953 6,874 20,598 5,070,7228,196 4,781 10,740 7,821 18,285 24,766 22,559 18,663 5-Dec-17 6-Dec-17 7-Dec-17 8-Dec-17 11-Dec-17 12-Dec-17 13-Dec-17 14-Dec-17 15-Dec-17 18-Dec-17 19-Dec-17 20-Dec-17 21-Dec-17 22-Dec-17 27-Dec-17 28-Dec-17 2,713 Value Freq., x Volume Value Freq., x 4-Dec-17 813 - -4,568,715 -9,586 Total 101,309 92,745,171 5,491,353 200,932 82,833,946 15,547 302,241 175,579,118 5,506,900 288,411 272,289 304,692 294,207 256,239 228,083 227,117 288,789 311,381 428,611 479,685 371,604 319,079 256,181 272,579 286,474 291,779 329,700 25,989 10,933,861 7,629,904 7,700,484 6,312,616 6,410,153 5,873,158 6,639,036 6,552,987 9,749,420 10,844,728 6,825,503 9,927,761 8,967,153 10,483,034 10,890,154 9,599,732 11,874,261 28,365,171 16,184 9,429 12,595 10,625 10,610 9,340 9,412 12,464 27,322 798 981 921 1,107 955 882 841 973 883 813 951 942 685 699 678 732 932 774 5,070,722 2,428,710 4,488,926 3,311,398 5,663,143 6,080,413 5,463,471 5,122,123 21,970,989 4,568,715 2,300,913 2,398,226 2,068,833 2,348,697 1,685,459 1,815,135 2,044,387 4,003,686 4,809,741 4,136,261 6,752,138 6,394,182 9,586 2,713 7,502 5,628 5,273 3,601 3,953 6,874 20,598 19,393 4,061,456 4,187,699 4,823,902 4,508,601 5,745,733 5,774,007 4,396,794 5,438,836 5,655,755 5,590 6,724 5,657 5,912 5,230 4,506 4,474 5,899 6,596 4-Dec-17 5-Dec-17 6-Dec-17 7-Dec-17 8-Dec-17 11-Dec-17 12-Dec-17 13-Dec-17 14-Dec-17 15-Dec-17 18-Dec-17 19-Dec-17 20-Dec-17 21-Dec-17 22-Dec-17 27-Dec-17 427,798 478,734 370,662 318,394 255,482 271,901 285,742 6,598 6,716 5,093 4,996 5,337 5,739 5,459 4,243,783 12 Daily Stock Trading Date Volume Value Freq., x Regular Market Non Regular Market Volume Value Freq., x Total Volume Freq., xValue INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2017 328,926 8,196 13,840 271,3085,137 4,782 10,740 9,919 16,397 287,6135,644 303,771 293,100 7,821 13,733 255,284 227,201 18,285 24,766 4,819,891 23,515 29,272 226,276 22,559 18,663 27,033 24,562287,81628-Dec-17 29-Dec-17 978 902 0.682 0.22 3 19 973 1,106 955 882 839 0.0100 88119,39229-Dec-17 290,847 6,365,146 5,328,991 5,302,257 Daily Stock Trading (Non Regular Market) Date Negotiated Market Cash Market Volume 310,498
- 16. Note : Volumein million shares, Value in million IDR 1. 2. 3. 4. 5. 6. 7. 8. 9. INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2017 13 Daily Rights Certificate, Warrant, ETF & REIT Trading 8,302 2,829 1,064 1,108 514 29,949 12,530 13,137 14,002 517 308 97,451 190 4,368 4,092 7,374 6,635 5,490 34,505 7,182 14 3,920 106 28,931 121 27,070 99 20,678 138 63 15 362 Value 2,085 2 ETFWarrant Date Rights Certificate Value Freq. REIT Vol. Freq.Value ValueVol. Freq. Vol. Freq. Vol. 4-Dec 0.10 1 0.03 - - - 48 2 2 0.01 0.39 18-Dec 19-Dec 20-Dec 21-Dec 22-Dec 27-Dec 28-Dec 29-Dec 5-Dec 6-Dec 7-Dec 8-Dec 11-Dec 12-Dec 13-Dec 14-Dec 15-Dec 5.16 2 0.10 1 0.03 - - - 25,734 142 41 3 11 3 - - - 1,751 2,041 1,379 1,478 769 212 101 40 7 79 336 7,640 2,014 231 1,807 968 41 1,343 1,068 349 2,289 849 20 605 664 130 1,099 612 93 19,557 570 104 18,077 1,988 36 6,654 6,101 152 17,435 8,242 626 154,940 4,511 92 19,228 4,133 17.79 0.04 0.38 0.07 0.10 0.19 0.01 0.01 0.00 0.07 17.74 0.13 0.14 0.02 0.06 0.02 0.05 0.10 9,149 26 353 41 99 117.63 6 6 1 29 8,880 94 78.33 11.73 33.59 13.51 37 86 57 16 29 16 12 21 10 16 6 9 13 23 37 14 21 27 30 38 0.40 0.35 0.44 0.43 0.31 0.32 2.64 0.62 0.41 0.59 0.45 0.31 0.45 0.33 0.51 0.40 0.57 1.21 39 33 41 41 29 30 251 59 39 57 44 30 43 32 49 39 55 118 10 13 18 17 9 7 10 18 10 13 12 6 14 7 14 9 12 19 395 10.73 1,029.71 218 Trading Summary by Industry Classification Average Total 15,958 96,455 8,057 3,049 463,228 66,861 36.921 19,062 Industry Classification Number of Shares Agriculture (18) 102,345,029 338,627,689 524,667,865 408,498,674 1,947,479 16,552,657 9,828,025 8,038,746 Mining (43) 125,460,871,666 399,105,386,253 332,464,913,311 170,620,286,305 3,914,354 49,416,442 7,301,027 8,927,681 2.40 6.26 13.10 4.78 18.48 14.52 16.02 1.23 2.70 1.77 1.47 5.36 1.95 1.95 19.10 17.44 20,105,122 20,432,411 16,957,995 738,844 592,157 938,635 2.46 2.65842,08925,297,85261,658,082 Basic Industry and Chemicals (69) Miscellaneous Industry (43) Consumer Goods Industry (47) Property, Real Estate and Construction (66) Infrastructure, Utilities and Transportation (61) Finance (91) 56,418,831 428,974,884,432 752,898,171,883 564,830,809,739 951,907,626,716 39,350,606 73,009,993 26,479,970 1,608,914,308 414,318,691 817,423,185 2,091,748,351 745,844,833 5,506,900 Research and Development Division Market Cap, m. IDR Volume, th. shares Value, m. IDR PER, x PBV, x Total 4,611,489,389,808 7,052,388,626 302,241,341 175,579,118 Total Trading Freq., x 111,660 683,667 565,719 489,623 544,506 885,226,439,503 Trade, Services & Investment (133) 32,183,186
- 17. INDONESIA STOCK EXCHANGEIDX MONTHLY STATISTICS, DECEMBER 2017 14 Research and Development Division Agriculture (18) 1.1% Mining (43) 9.4% Basic Industry and Chemicals (69) 5.6% Miscellaneous Industry (43) 4.6% Consumer Goods Industry (47) 11.5% Property, Real Estate and Construction (66) 11.6% Infrastructure, Utilities and Transportation (61) 9.7% Finance (91) 32.1% Trade, Services & Investment (133) 14.4% Trading Value by Industry 1.5% 4.8% 7.4% 5.8% 22.8% 5.9% 11.6% 29.7% 10.6% Market Capitalization by Industry Agriculture (18) 2.7% Mining (43) 8.7% Basic Industry and Chemicals (69) 7.2% Miscellaneous Industry (43) 3.7%Consumer Goods Industry (47) 9.3% Property, Real Estate and Construction (66) 16.3% Infrastructure, Utilities and Transportation (61) 12.2% Finance (91) 20.6% Trade, Services & Investment (133) 19.2% Number of Listed Shares by Industry 1.3% 16.3% 2.4% 3.0%13.0% 24.2% 8.8% 10.6% 20.4% Trading Volume by Industry Regular 33.52% Others 0.000395% Negotiated 66.48% Trading Volume by Market Type Regular 52.82% Others 0.00002% Negotiated 47.18% Trading Value by Market Type
- 18. Total of The50 Stocks % of IDX (Total) IDX (Total) Research and Development Division 0.28 0.90 41. 42. 0.06 0.37 50. 10,687,960,423 52,014,989 49,194,000 0.64 0.60 3,333,333,500 1,031,426 1,963,549 852,263 1,413 22,358,699,725 24,241,508,196 10,202,925,000 9,924,797,283 10,484,100,000 14,621,601,234 26,007,494,645 16,398,000,000 7,257,871,200 46,450,376 45,164,573 42,422,639 40,811,700 37,714,230 37,428,237 11. 12. 13. 2,236,345 16,904,419 1,572,778 25 0.90 53,580,308 6,367,664,717 31,985,962,000 5,931,520,000 5,640,032,442 15. 16. 17. 18. 19. 20. 61,766,348 59,493,889 58,722,048 1,281,650 1,001,753 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2017 15 50 Biggest Market Capitalization No. Number of Listed Shares 1. Trading Value Listed Stocks 2. 3. 4. 5. 6. 7. 8. 9. 10. 14. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 43. 44. 45. 46. 47. 48. 49. 32. 33. 34. 35. 36. 37. 38. 39. 40. 3,730,135,136 17,833,520,260 11,661,908,000 3,681,231,699 46,875,122,110 8,780,426,500 9,488,796,931 Bumi Serpong Damai Tbk. [S] Indoritel Makmur Internasional Tbk. [S] 948,194,000 24,880,290,775 48,159,602,400 19,246,696,192 14,184,000,000 United Tractors Tbk. [S] Chandra Asri Petrochemical Tbk. [S] Indofood CBP Sukses Makmur Tbk. [S] Indocement Tunggal Prakarsa Tbk. [S] Kalbe Farma Tbk. [S] Indofood Sukses Makmur Tbk. [S] Bank Danamon Indonesia Tbk. Sinar Mas Multiartha Tbk. Adaro Energy Tbk. [S] Semen Indonesia (Persero) Tbk. [S] 116,318,076,900 24,408,459,120 100,799,996,400 122,112,351,900 7,630,000,000 46,199,999,998 40,483,553,140 18,462,169,893 1,924,088,000 13,959,785,568 13,573,902,600 5,470,982,941 2,917,918,080 4,531,399,889 2,107,000,000 9,936,338,720 11,520,659,250 23,837,645,998 14,550,736,000 5,433,933,500 4,006,329,420 41,524,501,700 1,924,688,333 Market Capitalization %m. IDR 550,184,504 534,545,255 447,551,984 444,488,961 426,517,000 369,600,000 336,013,491 182,775,482 161,238,574 132,046,784 107,001,122 103,790,981 80,803,036 79,218,956 66,950,752 65,947,139 36,261,571 35,333,335 34,609,081 33,588,393 32,989,328 32,719,384 31,914,000 31,636,363 31,549,115 29,998,325 29,543,308 29,179,181 29,114,244 28,813,225 28,716,019 28,340,822 27,174,916 26,336,832 26,082,881 25,440,192 25,329,946 25,309,652 7.80 7.58 6.35 6.30 6.05 5.24 4.76 2.59 2.29 1.87 1.52 1.47 1.15 1.12 0.95 0.94 0.88 0.84 0.83 0.76 0.74 0.70 0.66 0.41 0.41 0.41 0.40 0.39 0.37 0.58 0.53 0.53 0.51 0.50 0.49 0.48 0.47 0.46 0.45 0.45 0.45 0.37 0.36 0.36 0.36 m. IDR Rank % 1,903,758 6,872,305 6,887,364 6,433,985 2,411,815 6,343,226 5,132,392 5,203,963 1,104,763 2,342,021 1,117,381 753,177 872,279 821,309 0.43 0.42 0.41 Astra Agro Lestari Tbk. [S] Sarana Menara Nusantara Tbk. [S] Semen Baturaja (Persero) Tbk. [S] Bank Tabungan Negara (Persero) Tbk. Surya Citra Media Tbk. [S] Bayan Resources Tbk. [S] Metropolitan Kentjana Tbk. [S] Bank CIMB Niaga Tbk. Pakuwon Jati Tbk. [S] XL Axiata Tbk. [S] Barito Pacific Tbk. [S] Waskita Karya (Persero) Tbk. [S] Indah Kiat Pulp & Paper Tbk. Matahari Department Store Tbk. [S] Mitra Keluarga Karyasehat Tbk. [S] Indosat Tbk. [S] 417,533 - 355,949 1,262,590 66,508 1,467,437 299,676 151,808 99,697 364,746 1,016,289 150,447 1,588,593 998,974 853,880 724,387 128,213 70,541 169,822 394,065 440,198 651,083 53,117 192,349 21 3 2 4 14 5 8 7 38 15 36 57 48 53 17 1 357,454 93,289 500,111 82 24 43 51 61 148 185 33 42 88 546 96 34 191 31 97 40 20 52 388 131 91 86 1.33 0.64 0.43 0.50 0.47 1.27 9.63 95 170 0.73 0.57 0.24 - 0.20 0.72 0.04 0.84 0.17 0.59 1.12 0.49 0.000805 0.10 0.22 1.08 3.91 3.92 3.66 1.37 3.61 2.92 2.96 0.63 0.25 0.20 0.05 AKR Corporindo Tbk. [S] Sumber Alfaria Trijaya Tbk. 0.03 0.11 0.57 0.49 0.41 0.07 0.04 0.21 0.58 0.09 0.09 94 41 138 137 167 67 206 121 Elang Mahkota Teknologi Tbk. Tower Bersama Infrastructure Tbk. Multi Bintang Indonesia Tbk. Vale Indonesia Tbk. [S] Bukit Asam Tbk. [S] Bank Pan Indonesia Tbk. Jasa Marga (Persero) Tbk. Mayora Indah Tbk. [S] Trikomsel Oke Tbk. Charoen Pokphand Indonesia Tbk. [S] Perusahaan Gas Negara (Persero) Tbk. [S] HM Sampoerna Tbk. Bank Central Asia Tbk. Telekomunikasi Indonesia (Persero) Tbk. [S] Bank Rakyat Indonesia (Persero) Tbk. Unilever Indonesia Tbk. [S] Bank Mandiri (Persero) Tbk. Astra International Tbk. [S] Bank Negara Indonesia (Persero) Tbk. Gudang Garam Tbk. 5,333,417,469 75.63% 7,052,388,626 87,914,087 50.07% 175,579,1184,611,489,389,808 22.74% 1,048,547,911,718
- 19. Total of The20 Stocks % of Total Trading Total Trading Total of The 20 Stocks % of Total Trading Total Trading 18 107,927,769,322 93,078,324,610,491 53.0% 175,579,117,720,635 1,135,459 5,506,900 35.7% 20.6% 63,961 50,811 18 18 18 18 18 18 18 18 18 18 18 18 18 18 18 18 18 18 1.39 1.37 1.33 1.31 1.27 1.26 1.26 1.12 106,753 88,224 122,225 62,201 13,665 67,076 70,522 1,448 1,135 168,857 355 46,868 45,486 74,123 17,111 48,562 3.66 3.61 3.04 2.96 2.92 2.82 2.13 2.07 2.01 71,798,162 20,909,408,152 286,837,935 13,400,375,149 4,079,301,411 16,904,419,411,472 6,887,364,265,028 6,872,304,958,770 6,433,984,956,672 6,343,226,384,586 5,341,593,367,000 5,203,963,056,261 5,132,392,224,633 4,943,019,983,600 3,745,550,919,700 3,633,586,661,757 3,526,707,979,400 2,434,184,508,880 2,411,814,788,800 2,342,020,668,624 2,292,541,940,216 2,236,345,236,026 2,218,229,850,150 2,211,524,531,898 MNC Land Tbk. [S] Rimo International Lestari Tbk. [S] Unilever Indonesia Tbk. [S] United Tractors Tbk. [S] Hanson International Tbk. [S] Indofood Sukses Makmur Tbk. [S] Trada Alam Minera Tbk Lippo Karawaci Tbk. [S] Telekomunikasi Indonesia (Persero) Tbk. [S] Bank Central Asia Tbk. Bank Rakyat Indonesia (Persero) Tbk. Bank Mandiri (Persero) Tbk. Inti Agri Resources Tbk. [S] Bank Negara Indonesia (Persero) Tbk. Astra International Tbk. [S] Pool Advista Indonesia Tbk. SMR Utama Tbk. [S] 323,853,240 1,871,879,730 834,132,787 20. Bank Tabungan Negara (Persero) Tbk. 575,223,080 52,0991,963,548,917,018 18. 19. 16. 17. 14. 15. 12. 13. 10. 11. 8. 9. 6. 7. 4. Bumi Resources Tbk. 2,211,524,531,898 253,504,621,360 229,481,374,500 733,396,821,790 181,078,559,700 1,534,901,215,315 30,622,451,248,744 5. 2. 3. 20 Most Active Stocks by Total Trading Value No. Listed Stocks Total Trading Trading DaysVolume %Value (IDR) Freq. (x) 9.63 3.92 3.91 18 1,630,535,256 218 29,934 28 1,179 173,401 50,811 17,166 19,280 25,984 179,994,596,296 59.6% 302,241,340,641 674,444 12.2% 5,506,900 17.4% 175,579,117,720,635 2,075,627,660 33,977 Intiland Development Tbk. [S] 4,433 6,490 1. Bank Danamon Indonesia Tbk. 11. 12. Benakat Integra Tbk. Bumi Resources Minerals Tbk. [S] PP Properti Tbk. [S] Gading Development Tbk. [S] 1.15 1.12 1.10 3,380,818,761 3,327,583,100 302,241,340,641 18,368,079,700 554,250,783 625,556,072 1,319,921,800 7. 8. 9. 4.43 Freq. (x) 17,111 13,665 46,868 4,525 20,534 168,857 63,961 8,864 1,135 Value (IDR) 2,292,541,940,216 7,519,198,615 13,947,576,722 2,875,915,300 16,612,150,172 46,147,596 Research and Development Division INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2017 16 20 Most Active Stocks by Total Trading Volume No. Listed Stocks 1. 2. 3. 4. 5. 6. % 6.92 6.08 5.50 5.29 4.77 4.61 5,341,593,367,000 2,434,184,508,880 13. 14. 689,595,510,795 1,551,266,891,700 3,633,586,661,757 2,218,229,850,150 805,175,684,488 3,745,550,919,700 217,278,614,500 406,373,960,497 174,854,035,000 231,913,376,250 1,736,418,803,248 15. 16. 17. 18. 19. 20. Hanson International Tbk. [S] Inti Agri Resources Tbk. [S] Rimo International Lestari Tbk. [S] Bakrie & Brothers Tbk. Bumi Teknokultura Unggul Tbk. [S] Bumi Resources Tbk. Trada Alam Minera Tbk J Resources Asia Pasifik Tbk. [S] SMR Utama Tbk. [S] Bakrieland Development Tbk. [S] Sentul City Tbk. [S] Capitalinc Investment Tbk. Bank Pembangunan Daerah Banten Tbk. Sri Rejeki Isman Tbk. Lippo Karawaci Tbk. [S] 10. 3,576,695,412 3,488,264,300 4.34 2.49 1.83 1.62 1.58 1.56 1.54 1.35 1.18 1.09 Volume Total Trading Trading Days 20,909,408,152 18,368,079,700 16,612,150,172 15,978,625,154 14,431,306,732 13,947,576,722 13,400,375,149 13,118,132,900 7,519,198,615 5,522,282,300 4,895,108,468 4,768,175,500 4,700,215,867 4,666,342,446 4,079,301,411 3,304,955,435 18 18 18 18 18 18 18 18 18 15 18 18 18 18 18 18 18 18 13 18
- 20. Total of The20 Stocks % of Total Trading Total Trading 18 18 2,054,274 37.3% 5,506,900 Research and Development Division 18 18 18 18 18 18 18 18 18 18 18 18 18 18 18 18 18 18 62,999 62,201 3.70 3.15 3.07 2.60 2.52 2.22 2.16 1.96 1.94 1.60 1.53 1.35 1.28 1.24 1.22 1.18 1.16 1.15 1.14 1.13 88,224 84,481 74,123 70,522 68,142 67,076 64,957 63,961 63,265 203,886 173,401 168,857 143,322 138,931 122,225 118,841 108,107 106,753 834,132,787 29,721,173,140 1,736,418,803,248 3,633,586,661,757 853,879,718,525 373,035,613,320 6,433,984,956,672 510,332,546,318 679,492,503,038 6,887,364,265,028 6,872,304,958,770 859,674,956,400 2,342,020,668,624 5,132,392,224,633 1,497,580,407,271 5,203,963,056,261 902,033,650,524 2,218,229,850,150 1,227,199,396,115 1,467,436,595,340 6,343,226,384,586 1,740,332,700 71,798,162 625,556,072 520,694,401 554,250,783 565,839,771 13,400,375,149 1,359,074,667 862,904,872 4,666,342,446 13,947,576,722 174,093,465 773,358,408 1,871,879,730 887,442,003 1,426,923,967 1,630,535,256 323,853,240 302,241,340,641 175,579,117,720,635 Bank Artha Graha Internasional Tbk. Sri Rejeki Isman Tbk. Bumi Resources Tbk. Indah Kiat Pulp & Paper Tbk. Pan Brothers Tbk. Bank Rakyat Indonesia (Persero) Tbk. Global Mediacom Tbk. [S] Tiga Pilar Sejahtera Food Tbk. [S] Telekomunikasi Indonesia (Persero) Tbk. [S] Bank Central Asia Tbk. Kresna Graha Investama Tbk. United Tractors Tbk. [S] Astra International Tbk. [S] Indika Energy Tbk. [S] Bank Negara Indonesia (Persero) Tbk. Wijaya Karya (Persero) Tbk. [S] Trada Alam Minera Tbk Medco Energi Internasional Tbk. Perusahaan Gas Negara (Persero) Tbk. [S] Bank Mandiri (Persero) Tbk. 328,023,603 55,203,878,389,720 19. 20. 17. 18. 15. 16. 13. 14. 11. 12. 9. 10. 7. 8. 5. 6. 3. 4. 1. 2. 20 Most Active Stocks by Total Trading Frequency No. Listed Stocks Total Trading Trading DaysVolume Value (IDR) %Freq. (x) INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2017 17 31.4% 46,564,988,204 15.4%
- 21. Note: the closingprice is an IPO price if the company listed in this month * Adjusted price if there are any corporate actions Research and Development Division 256 256 204 1.00 -52 -20.31 114 114 91 1.00 -23 -20.18 19. 20. Victoria Investama Tbk. Tanah Laut Tbk. [S] 102 102 79 1.00 -23 -22.55 900 900 710 1.00 -190 -21.11 152 152 115 1.00 -37 -24.34 100 100 77 1.00 -23 -23.00 640 640 476 1.00 -164 -25.63 254 254 192 1.00 -62 -24.41 835 835 620 1.00 -215 -25.75 320 320 238 1.00 -82 -25.63 124 124 91 1.00 -33 -26.61 234 234 173 1.00 -61 -26.07 432 432 306 1.00 -126 -29.17 174 174 125 1.00 -49 -28.16 260 260 169 1.00 -91 -35.00 570 570 388 1.00 -182 -31.93 302 302 186 1.00 -116 -38.41 396 396 256 1.00 -140 -35.35 220 220 125 1.00 -95 -43.18 180 180 107 1.00 -73 -40.56 Fortune Indonesia Tbk. First Indo American Leasing Tbk. Siwani Makmur Tbk. [S] Prasidha Aneka Niaga Tbk. [S] Garda Tujuh Buana Tbk. [S] Tri Banyan Tirta Tbk. Alakasa Industrindo Tbk. [S] Bumi Citra Permai Tbk. [S] ICTSI Jasa Prima Tbk. Malacca Trust Wuwungan Insurance Tbk. Multipolar Technology Tbk. [S] Ristia Bintang Mahkotasejati Tbk. Tiga Pilar Sejahtera Food Tbk. [S] Indo Komoditi Korpora Tbk. Steel Pipe Industry of Indonesia Tbk. Magna Investama Mandiri Tbk. Wahana Pronatural Tbk. [S] Cita Mineral Investindo Tbk. 10. 11. 12. 13. 14. 15. 16. 17. 18. 1. 2. 3. 4. 5. 6. 7. 8. 9. Top 20 Loser Stocks No. Listed Stocks Closing Price Dilution Factors Change Last Month Last Month* This Month Price % 260 Listed Stocks Last Month Last Month* This Month Closing Price Dilution Factors Change Price % 141 5,025 50 102 191 820 605 1,185 5,900 470 880 4,950 1,500 254 140 2,700 835 150 59 181 2,380 254 802 492 99 300 3,800 386 1,200 715 198 6,950 69 Bumi Teknokultura Unggul Tbk. [S] Bank Mitraniaga Tbk. 140 150 330 2,530 240 470 2,700 835 150 59 181 2,380 254 1,895 492 145 5,025 50 102 191 Star Petrochem Tbk. [S] Armidian Karyatama Tbk. [S] Semen Baturaja (Persero) Tbk. [S] Arthavest Tbk. [S] Marga Abhinaya Abadi Tbk. [S] * Sekar Bumi Tbk. [S] Trada Alam Minera Tbk * Bank Danamon Indonesia Tbk. Gading Development Tbk. [S] Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] Dwi Guna Laksana Tbk. Campina Ice Cream Industry Tbk. [S] Indofarma (Persero) Tbk. [S] Sidomulyo Selaras Tbk. [S] Indonesia Prima Property Tbk. [S] Pelat Timah Nusantara Tbk. [S] Cahayasakti Investindo Sukses Tbk. [S] Prima Cakrawala Abadi Tbk. [S] 6. 7. 8. 18. 19. 20. 9. 10. 11. 12. 13. 14. 15. 16. 17. INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2017 18 Top 20 Gainer Stocks 140 150 330 2,530 240 No. 1. 2. 3. 4. 5. 485.71 303.33 259.09 133.20 95.83 470 1.00 1.00 0.42 1.00 0.97 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 +680 +455 +855 +3,370 +230 +410 +2,250 +665 +104 +40 +119 +1,420 +132 +398 +223 +57 +1,925 +19 +38 +69 1.00 1.00 87.23 83.33 79.64 69.33 37.25 36.13 67.80 65.75 59.66 51.97 49.53 45.33 40.91 38.31 38.00
- 22. Note : Volumein million shares, Value in million IDR 11,013,800 Research and Development Division Total Transaction 202,618 185,490 10,982,706 401,865 165,668 31,094 604,483 351,158 6,883,441 % of Total Transaction 47.3% 61.2% 62.6% 36.6% 51.0% 32.8% 40.2% 56.4% 62.5% Total of The 20 Firms 95,748 113,434 6,873,239 147,228 84,524 10,202 242,976 197,959 2,783 183,923 20. Maybank Kim Eng Securities 3,339 4,149 182,035 2,367 757 1,268 5,706 4,906 183,303 19. Lotus Andalan Sekuritas 4,987 2,581 183,700 398 202 223 5,385 7,519 191,275 18. Trimegah Sekuritas Indonesia Tbk. 3,904 4,298 185,355 52,251 14,344 514 56,156 18,642 185,869 17. Citigroup Sekuritas Indonesia 1,185 4,676 190,685 475 2,842 590 1,660 11,269 210,963 16. Credit Suisse Sekuritas Indonesia 2,002 5,979 193,189 27,930 18,602 551 29,932 24,581 193,740 15. CLSA Sekuritas Indonesia 1,690 6,046 210,097 4,537 5,223 866 6,227 5,392 237,007 14. Morgan Stanley Sekuritas Indonesia 2,392 8,149 222,548 1,087 3,767 444 3,479 11,916 222,992 13. Merrill Lynch Sekuritas Indonesia 1,959 5,225 236,807 74 167 200 2,032 4,028 254,338 12. FAC Sekuritas Indonesia 2,312 1,272 244,159 4,533 925 432 6,845 2,197 244,591 11. RHB Sekuritas Indonesia 4,190 3,676 253,990 1,623 351 348 5,812 2,882 293,659 10. Valbury Sekuritas Indonesia 8,643 4,374 259,396 23,394 1,766 549 32,038 6,139 259,945 9. Phillip Sekuritas Indonesia 4,674 2,806 293,544 250 76 115 4,924 12,037 351,264 8. BNI Sekuritas 5,178 3,930 340,104 943 756 127 6,121 4,685 340,231 7. CIMB Sekuritas Indonesia 6,124 8,662 350,762 5,734 3,375 502 11,858 11,025 394,592 6. UBS Sekuritas Indonesia 2,179 6,851 361,798 778 812 582 2,957 7,663 362,380 5. MNC Sekuritas 4,594 2,573 394,191 8,474 8,451 401 13,069 9,944 653,697 4. Deutsche Sekuritas Indonesia 2,233 7,094 416,133 837 2,348 615 3,070 9,442 416,748 3. Indo Premier Sekuritas 6,542 7,335 652,873 6,793 2,609 824 13,335 9,891 996,185 2. Mandiri Sekuritas 11,615 14,362 706,384 2,291 16,657 355 13,907 31,020 706,739 1. Mirae Asset Sekuritas Indonesia 16,006 9,397 995,489 2,458 494 696 18,465 20 Most Active Brokerage Houses in Total Frequency No. Brokerage Firms Regular Non Regular Total Vol. Value Freq. Vol. Value Freq. Vol. Value Freq. 6,121,410 55.7% 10,982,706 232,046 120,087 18,448 401,865 165,668 31,094 57.7% 72.5% 59.3% Total of The 20 Brokerages % of Total Transaction Total Transaction 83,569 41.2% 202,618 114,662 61.8% 185,490 4,939 163,457 Freq.Vol. Vol. Regular Non Regular Total Value Value 6,967 131,134 32,038 6,139 259,945 8,813 5,508 84,883 2,032 5,392 237,007 9,442 416,748 4,948 7,761 166,580 2,957 7,663 362,380 1,660 7,519 191,275 11,269 210,963 13,069 11,025 394,592 13,335 9,944 653,697 18,465 9,891 996,185 18,642 185,869 43,746 14,445 130,787 11,858 12,037 351,264 3,479 11,916 222,992 Value Freq. 13,907 31,020 706,739 29,932 24,581 193,740 46,789 18,650 79,621 720 582 590 1,673 549 6,746 200 606 Vol. 56,156 6,227 3,070 1,620 1,516 514 300 502 444 866 401 824 696 615 387 16,657 18,602 16,100 14,344 12,219 3,375 3,767 5,223 8,451 2,609 494 2,348 2,709 812 2,842 1,953 1,766 4,439 167 1,209 129,461 259,396 78,137 236,807 162,851 2,291 27,930 44,107 52,251 41,000 5,734 1,087 4,537 8,474 6,793 2,458 837 1,784 778 475 476 23,394 7,179 745,225 5,979 2,550 4,298 2,226 8,662 8,149 6,046 2,573 7,335 6. 7. 8. 9. 19. 20. 1,959 1,130 14,362 3,730 Macquarie Sekuritas Indonesia Valbury Sekuritas Indonesia Kresna Sekuritas Merrill Lynch Sekuritas Indonesia JP Morgan Sekuritas Indonesia 11,615 2,002 2,682 3,904 2,746 6,124 2,392 1,690 4,594 15. 16. 17. 18. 2,179 1,185 CLSA Sekuritas Indonesia MNC Sekuritas Indo Premier Sekuritas Mirae Asset Sekuritas Indonesia Deutsche Sekuritas Indonesia Bahana Sekuritas UBS Sekuritas Indonesia Citigroup Sekuritas Indonesia 6,542 16,006 2,233 3,165 10. 11. 12. 13. 14. INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2017 19 20 Most Active Brokerage Houses in Total Value 1. 2. 3. 4. 5. 706,384 193,189 78,907 185,355 130,487 Freq. 355 551 714 No. Brokerage Firms Mandiri Sekuritas Credit Suisse Sekuritas Indonesia Ciptadana Sekuritas Asia Trimegah Sekuritas Indonesia Tbk. 11,013,800 55.7% 315,616 234,749 6,139,858 52.2% 66.8% 604,483 351,158 Sinarmas Sekuritas CIMB Sekuritas Indonesia Morgan Stanley Sekuritas Indonesia 1,144 8,643 1,634 350,762 222,548 210,097 394,191 652,873 995,489 416,133 165,860 361,798 9,397 7,094 5,052 6,851 4,676 5,014 4,374 1,069 190,685
- 23. 31.7% 2,844,845,953,438 238 238 238 238 238 238 238 238 238 238 238 238 238 238 238 238 194 238 238 238 23.4% 1,809,592,187,665,030 Matahari Department StoreTbk. [S] Inti Agri Resources Tbk. [S] Unilever Indonesia Tbk. [S] Perusahaan Gas Negara (Persero) Tbk. [S] Bank Danamon Indonesia Tbk. Chandra Asri Petrochemical Tbk. [S] Rimo International Lestari Tbk. [S] 74,371,333 DaysVolume 7,238,232,319 27,163,640,995 8,403,925,623 9,111,699,942 7,384,678,427 157,590,777,051 350,237,467,409 5,998,974,832 1,099,589,754 88,512,915,903 2,358,263,778 84,851,002,582 505,415,016 11,717,351,884 1.7 1.7 Telekomunikasi Indonesia (Persero) Tbk. [S] Bank Rakyat Indonesia (Persero) Tbk. Astra International Tbk. [S] Bank Mandiri (Persero) Tbk. Bumi Resources Tbk. Hanson International Tbk. [S] Bank Negara Indonesia (Persero) Tbk. 6.4 4.3 4.1 3.9 2.9 2.4 2.3 United Tractors Tbk. [S] Sri Rejeki Isman Tbk. 1,045,907 311,193 258,663 571,526 692,045 536,760 1,534,017 1,031,501 885,246 779,912 2,138,303 460,204 748,007 910,233 2,275,524 857,961 91,153 560,878 1.6 1.4 1.3 1.3 1.2 1.2 1.2 1.1 1.119,706,659,752,4082,387,401,751 27,134,324,293 900,572,142,107 116,545,792,001,397 78,362,702,735,735 73,478,147,292,035 70,528,769,726,522 52,438,389,826,856 43,683,460,284,306 41,711,474,694,601 31,013,973,827,006 30,916,111,323,373 29,147,008,443,756 26,081,023,839,591 23,812,794,160,054 23,633,374,749,087 21,397,680,284,202 21,248,486,574,228 21,144,496,140,967 2,969,440,550 1,237,625,362 99,626,398,707 5,043,015,929 11. 12. 13. 14. 15. 16. 17. 18. 19. 2. 3. 4. 5. 6. 7. 8. 9. 10. INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2017 20 20 Most Active Stocks by Total Trading Value January - December 2017 No. Listed Stocks 1. % 7.2 1,072,690 Freq. (X) 130,260,950,617,113 Value (IDR) Bank Central Asia Tbk. Total Trading 5. Credit Suisse Sekuritas Indonesia 6. CLSA Sekuritas Indonesia HM Sampoerna Tbk. Indofood Sukses Makmur Tbk. [S] 20 Most Active Brokerage Houses by Total Trading Value January - December 2017 No. Stock Brokerage 20. 1.1 633,38119,527,669,922,309Lippo Karawaci Tbk. [S] 894,462,528,014,796 17,395,104 49.4% Volume Freq. (X) 1. Mandiri Sekuritas 2. 19,823,561,819,250 19. Maybank Kim Eng Securities 20. Valbury Sekuritas Indonesia 12. BCA Sekuritas 13. Sinarmas Sekuritas 14. Indo Premier Sekuritas 15. Bahana Sekuritas 16. Ciptadana Sekuritas Asia 9,015,782 37,799,574,194 2,708,729 132,326,623,495 4,482,170 17. Merrill Lynch Sekuritas Indonesia 18. MNC Sekuritas 7. UBS Sekuritas Indonesia 8. Citigroup Sekuritas Indonesia 9. Deutsche Sekuritas Indonesia 10. Trimegah Sekuritas Indonesia Tbk. 11. Macquarie Sekuritas Indonesia Morgan Stanley Sekuritas Indonesia 3. CIMB Sekuritas Indonesia 4. Mirae Asset Sekuritas Indonesia 5,439,009 29,708,853,032 2,626,937 41,170,812,361 4,890,618 14,683,222 84,401,222,739 3,023,112 44,596,931,530 2,600,197 4,605,388 1,734,552 160,736,635,848 8,849,998 67,670,469,738 2,288,366 2,549,384 26,427,251,166 1,838,837 65,085,921,297 468,391 2.5 2.4 2.3 2.3 2.1 2,675,534 244,157,255,228 3,619,148 228,296,328,814 394,459,104,970 50,297,653,940 254,435,161,345 224,830,377,389 181,151,075,459 89,108,109,528 120,631,371,339,712 114,003,646,182,743 113,466,104,656,888 110,069,560,750,495 95,890,434,699,259 91,812,123,727,004 86,041,451,878,814 84,020,002,341,957 82,691,969,117,902 76,999,444,568,744 1,308,336 22,935,745,894 3,327,026 164,951,587,455 2.0 2.0 Value (IDR) 172,949,693,935,978 167,242,831,642,084 151,803,020,371,156 144,102,543,452,823 138,695,121,000,079 136,029,285,798,386 133,274,702,282,864 132,218,440,643,442 3.8 3.8 3.7 3.7 3.3 3.1 3.1 3.0 2.6 Research and Development Division Total Trading Total of The 20 Stocks % of Total Trading Total Trading Total of The 20 Brokerages % of Total Transaction Total Transaction 2,544,546,695,422 44.7% 5,689,691,906,876 2,298,865,211,688,440 3,619,184,375,330,050 63.5% 82,734,736 148,742,666 55.6% 74,165,939,517,479 72,757,523,780,635 % 4.8 4.6 4.2 4.0
- 24. 1 1 1 1 1 2 1 1 1 2 2 1 1 2 1 1 1 1 1 2 2 2 2 2 1 1 2 1 2 1 2 1 1 60.327 169.091 65.333 967.995 926.667 110.000 146.957 39.423 147.857 9. DOID DeltaDunia Makmur Tbk. 815 825 12/04 670 12/11 715 12/29 6,116 540,500 410,357 38,779 18 572,228 419,219 38,808 18 Total Market MINING AGRICULTURE CROPS PLANTATION FISHERY COAL MINING 15. ITMG Indo Tambangraya Megah Tbk. [S] 21,150 21,600 12/07 20,000 12/21 20,700 12/29 23,389 15,722 327,037 24,668 18 19,228 399,902 24,723 18 13. GTBO Garda Tujuh Buana Tbk. [S] 260 310 12/12 159 12/21 169 12/29 423 23,353 4,934 7,720 12 23,455 4,953 7,724 13 14. HRUM Harum Energy Tbk. [S] 2,040 2,200 12/19 1,970 12/06 2,050 12/29 5,542 28,915 60,260 8,720 18 29,070 60,414 8,725 18 10. DSSA Dian Swastatika Sentosa Tbk. [S] 13,900 14,000 12/27 13,900 12/28 13,900 12/28 10,711 5 72 10 8 5 72 10 8 12. GEMS Golden Energy Mines Tbk. [S] 2,600 2,800 12/22 2,500 12/13 2,750 12/22 16,176 10 26 24 5 14,610 38,351 26 7 11. FIRE Alfa Energi Investama Tbk. [S] 1,500 1,700 12/27 1,025 12/14 1,490 12/29 298.000 1,941 4,471 6,553 2,520 18 50,145 74,375 2,523 18 7. BYAN Bayan Resources Tbk. [S] 10,900 11,000 12/04 10,500 12/19 10,600 12/29 35,333 132 1,413 60 16 132 1,413 60 16 8. DEWA Darma Henwa Tbk. [S] 50 50 12/29 50 12/29 50 12/29 1,093 475 24 108 18 102,161 4,361 157 18 182.759 16.496 5. BSSR Baramulti Suksessarana Tbk. [S] 2,450 2,500 12/05 2,010 12/11 2,100 12/29 5,495 137 289 221 16 137 289 221 16 6. BUMI Bumi Resources Tbk. 300 300 12/04 210 12/12 270 12/29 17,652 12,866,878 3,369,606 168,749 18 13,947,577 3,633,587 168,857 18 107.692 15.670 4. BORN Borneo Lumbung Energi & Metal Tbk. 50 - - - - 50 06/29/15 885 - - - - 20,989 693 24 124.274 20,339,533 9,740,227 682,734 49,416,442 16,552,657 683,667 2. ARII Atlas Resources Tbk [S] 900 980 12/29 700 12/15 980 12/29 2,940 494 442 156 17 2,333 2,042 157 17 3. ATPK Bara Jaya Internasional Tbk. [S] 194 - - - - 194 08/26/15 1,117 - - - - - - - -112.677 1,398 214,427 15 26 9,992 53,675 37 515,313 DSFI Dharma Samudera Fishing Industries Tbk. [S] 12/05 12/18 20,759116 117 102 106 12/29 14 24,567 5,920 1,787 21 235,655 14,537,865 6,430,273 381,688 23,495,111 10,939,739 382,182 1. ADRO Adaro Energy Tbk. [S] 1,700 1,905 12/28 1,695 12/11 1,860 12/29 59,494 640,646 1,161,593 61,574 18 708,242 1,281,650 61,672 2. 181,994 18 21,259 2,263 1,995 18 338,628 Bisi International Tbk. [S] Astra Agro Lestari Tbk. [S] Austindo Nusantara Jaya Tbk. [S] Eagle High Plantation Tbk. Dharma Satya Nusantara Tbk. Golden Plantation Tbk. [S] Gozco Plantations Tbk. Jaya Agra Wattie Tbk. PP London Sumatra Indonesia Tbk. [S] Multi Agro Gemilang Plantation Tbk. [S] Provident Agro Tbk. [S] Sampoerna Agro Tbk. [S] Salim Ivomas Pratama Tbk. [S] SMART Tbk. Sawit Sumbermas Sarana Tbk. Tunas Baru Lampung Tbk. [S] Bakrie Sumatera Plantations Tbk. 897.500 1,068.273 100.000 40.024 117.838 33.681 32.959 23,348 40,570 23,348 40,570 18 3,869,747 1,904,646 15,224 192,349 18 823 970 17 966,077 180,619 18 14,161 6,333 18 7,452 728 Volume, th. share Value, m. IDR 3,914,354 1,947,479 5,309 279 277,516 0.76 8 Days Days Freq., x 108,543 14,809 282 24,119 821 721 14,151 7,452 197 18 37 125 7 625,999 915,295 18 30,612 38,812 18 61,262 13,181 18 5 119,398 42,193 14 20,373 51,229 18 74,195 35,396 721 2,963 91 22,910 2 58 2,799 6,546 55 18 18 17 18 18 18 18 1,122 111,660 1,122 25,676 25,139 125 754,055 38,632 3,911 50 50 50 12/15 326 350 302 328 12/28 2,600 14,288 6,544 224 12. 40.400 366.452 45.455 89.649 109.829 42.182 1,129.981 223.881 278.948 7.741 7. Volume, th. share Value, m. IDR 1,933,635 12,471 12,471 1,900,405 12,333 823 932,232 1,498,894 22,063 22,063 1,474,603 161,875 970 174,051 6,329 728 Market Cap., b. IDR Index DSNG GOLL GZCO JAWA LSIP MAGP PALM SGRO SIMP SMAR SSMS TBLA UNSP Prev. High Low Close Date 102,345 5,385 5,385 96,763 25,310 4,025 5,769 4,622 356 372 762 9,688 450 2,335 4,857 7,339 9,823 Industry Classification / Stock Name 12/15 12/13 12/15 2,600 2,490 2,570 12/29 494 498 458 464 12/29 3,800 3,700 3,010 3,420 12/29 474 476 420 436 12/29 108 110 93 12/29 1,495 1,505 Board 11/291,650 1,825 1,625 12/29 13,850 13,975 12,700 13,150 12/29 1,180 1,230 1,060 1,200 12/29 222 220 177 183 Date 12/04 12/13 12/07 12/29 12/15 12/19 12/08 Price Date Freq., x 111,512 1,117 1,117 108,401 14,773 282 24,107 62 820 Regular Market 85,214 18 12/29 1,671,979 132,131 18 16,141 3,002 16 224,876 291,560 2,228 30,362 22,955 18 21,138 720 12/29 2,968 94 22,927 5 66 2,804 6,558 55 24,586 5,921 1,807 16 18 2 12 18 200 210 182 202 12/29 1,390 1,420 1,220 1,420 12/29 6. 8. 12/13 12/14 12/14 12/20 12/20 12/28 12/12 12/04 12/20 12/29 12/15 12/05 12/04 12/04 12/04 12/29 12/04 12/04 66 67 55 1,430 1,500 12/29 1,395 1,405 1,190 1,225 12/29 187 188 157 163 12/29 50 1. 10. 1. 3. 11. 9. 4. 15. 16. 14. 13. 197 20,759 2,228 1,994 21,259 2,263 1,995 12/14 12/04 12/13 12/04 12/04 12/04 97 18 7 18 18 18 AALI ANJT BWPT 1. 2. 5. Table Trading by Industry 1. 11 12 BISI INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201721 ResearchandDevelopmentDivision
- 25. Total Market Volume, th. share Value, m.IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Index Prev. High Low Close Date Industry Classification / Stock Name Board Date Price Date Freq., x Regular Market Table Trading by Industry 1 2 2 1 1 2 2 1 2 1 2 1 2 1 1 2 2 2 1 2 2 2 1 2 2 1 2 2 1 1 2 1 2 1 83.265 84.746 1,136.842 223.077 83.376 2,139.130 1,328.000 311.155 108.947 113.956 12.251 50.714 93.000 7.420 360.656 1,567.536 16.750 92.800 412.079 2,576.384 32.495 1,012.073 1,179.592 107.000 580.735 117.872 878.000 678.571 BASIC INDUSTRY AND CHEMICALS 6. WTON Wijaya Karya Beton Tbk. [S] 580 590 12/04 464 12/12 500 12/29 4,358 508,492 256,473 29,847 18 519,886 262,323 29,866 18 5. WSBP Waskita Beton Precast Tbk. [S] 398 414 12/29 358 12/12 408 12/29 10,755 1,713,371 660,406 50,144 18 1,876,760 724,966 50,191 18 3. SMCB Holcim Indonesia Tbk. 805 850 12/22 790 12/06 835 12/29 6,399 28,574 23,441 1,449 18 34,518 28,264 1,451 18 4. SMGR Semen Indonesia (Persero) Tbk. [S] 9,400 10,400 12/29 9,125 12/08 9,900 12/29 58,722 91,450 891,546 41,606 18 102,696 1,001,753 41,697 18 1,008.454 3,444.916 1. INTP Indocement Tunggal Prakarsa Tbk. [S] 18,425 22,000 12/28 18,375 12/04 21,950 12/29 80,803 39,638 789,956 42,708 18 43,774 872,279 42,780 18 2. SMBR Semen Baturaja (Persero) Tbk. [S] 2,380 3,800 12/29 2,110 12/06 3,800 12/29 37,714 159,741 435,676 17,422 18 366,165 1,031,426 17,505 18 61,453 6,530 4,5934.168 3. 524,668 4,576,681 6,773,860 565,050 7,301,027 9,828,025 565,719 31 CEMENT 198,751 2,541,266 3,057,498 183,176 2,943,800 3,921,012 183,490 22. SMRU SMR Utama Tbk. [S] 496 505 12/04 472 12/04 482 12/29 6,025 16,636 8,089 1,099 18 7,519,199 3,745,551 1,135 18 8. TINS Timah (Persero) Tbk. [S] 850 855 12/04 750 12/13 775 12/29 5,772 173,060 136,459 20,371 18 174,153 137,364 20,393 18396.020 4.221 6. MDKA Merdeka Copper Gold Tbk. 2,350 2,400 12/12 2,000 12/27 2,140 12/29 7,639 1,735 3,845 226 16 61,135 122,646 244 17 7. PSAB J Resources Asia Pasifik Tbk. [S] 183 199 12/28 153 12/15 179 12/29 4,736 89,954 15,668 8,850 18 13,118,133 805,176 8,864 18 4. DKFT Central Omega Resources Tbk. 410 410 12/08 378 12/22 394 12/29 2,221 8,809 3,502 716 18 21,541 8,027 721 18 5. INCO Vale Indonesia Tbk. [S] 2,760 2,950 12/18 2,570 12/11 2,890 12/29 28,716 117,500 328,562 26,465 18 130,809 364,746 26,505 18 2. CITA Cita Mineral Investindo Tbk. 900 1,060 12/29 710 12/29 710 12/29 2,393 53 39 24 2 2,484,249 477,005 26 3 3. CKRA Cakra Mineral Tbk. [S] 79 90 12/07 70 12/08 73 12/29 373 2,072 155 757 18 2,072 155 757 18 10. RUIS Radiant Utama Interinsco Tbk. [S] 224 232 12/29 218 12/05 232 12/29 179 2,933 646 67 13 35,627 7,185 68 13 23 METAL AND MINERAL MINING 74,394 1,220,455 1,373,628 134,374 17,401,732 3,266,004 134,598 1. ANTM Aneka Tambang (Persero) Tbk. [S] 665 665 12/04 600 12/12 625 12/29 15,019 316,491 198,401 19,440 18 896,922 661,195 19,555 18 7. MEDC Medco Energi Internasional Tbk. 980 1,040 12/06 815 12/08 890 12/29 14,508 1,229,093 1,109,221 63,204 18 1,359,075 1,227,199 63,265 18 9. PKPK Perdana Karya Perkasa Tbk. 76 77 12/07 63 12/20 67 12/29 40 13,458 966 5,207 18 19,492 1,389 5,208 18 8. MITI Mitra Investindo Tbk. [S] 50 50 12/28 50 12/28 50 12/28 71 347 17 101 12 20,513 1,731 105 13 5. ENRG Energi Mega Persada Tbk. [S] 97 99 12/04 81 12/12 89 12/29 546 621,359 55,014 13,530 18 1,404,328 121,445 13,570 18 6. ESSA Surya Esa Perkasa Tbk. 191 220 12/29 174 12/11 220 12/29 2,420 50,041 9,500 2,416 18 90,891 15,340 2,418 18 3. BIPI Benakat Integra Tbk. 81 84 12/04 67 12/12 71 12/29 2,851 688,975 50,945 17,124 18 3,576,695 253,505 17,166 18 4. ELSA Elnusa Tbk. [S] 376 396 12/05 330 12/12 372 12/29 2,715 1,911,961 700,687 60,251 18 1,934,981 709,245 60,265 18 1. APEX Apexindo Pratama Duta Tbk. 1,780 1,780 12/29 1,780 12/29 1,780 12/29 4,735 1,555 2,768 75 18 1,556 2,770 76 18 2. ARTI Ratu Prabu Energi Tbk. [S] 50 50 12/29 50 12/29 50 12/29 392 697 35 105 18 14,988 575 153 18 23. TOBA Toba Bara Sejahtra Tbk. [S] 1,970 2,100 12/14 1,900 12/12 2,070 12/29 4,166 143 294 90 15 4,150 8,393 93 16 22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 28,457 4,520,418 1,929,799 162,080 8,458,146 2,340,383 162,294 21. SMMT Golden Eagle Energy Tbk. [S] 138 140 12/04 131 12/08 133 12/29 419 15,100 2,002 516 18 15,100 2,002 516 18 19. PTBA Bukit Asam Tbk. [S] 11,250 11,575 12/05 2,230 12/14 2,460 12/29 28,341 324,823 993,753 49,968 18 330,292 1,016,289 50,027 18 20. PTRO Petrosea Tbk. [S] 1,760 1,870 12/13 1,500 12/07 1,660 12/29 1,674 43,760 74,347 14,682 18 47,401 80,157 14,690 18 17. MBAP Mitrabara Adiperdana Tbk. [S] 3,160 3,200 12/04 2,800 12/20 2,900 12/29 3,559 633 1,867 604 18 67,102 154,209 612 18 18. MYOH Samindo Resources Tbk. [S] 665 725 12/29 655 12/05 700 12/29 1,544 6,885 4,662 438 18 13,408 9,163 440 18 16. KKGI Resource Alam Indonesia Tbk. [S] 318 354 12/29 300 12/28 324 12/29 1,620 8,147 2,655 982 18 8,147 2,655 982 18 18 24 LAND / STONE QUARRYING 4,593 1. CTTH Citatah Tbk. [S] 112 125 12/08 88 12/07 99 12/29 122 60,796 6,527 4,592 122 18 60,796 6,527 4,592 61,453 6,530 9. ZINC #N/A 1,260 1,495 12/29 1,230 12/04 1,490 12/29 1,064.286 7,525 510,780 686,995 57,525 18 512,718 689,691 57,533 18 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201722 ResearchandDevelopmentDivision
- 26. Total Market Volume, th. share Value, m.IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Index Prev. High Low Close Date Industry Classification / Stock Name Board Date Price Date Freq., x Regular Market Table Trading by Industry 1 1 1 2 2 2 2 2 2 2 2 1 2 2 1 2 2 1 1 2 1 2 2 1 1 2 1 2 1 1 2 2 2 1 2 245.918 2,324.475 9.733 55.000 3. BRPT Barito Pacific Tbk. [S] 2,270 2,450 12/08 2,210 12/29 2,260 12/29 31,549 506,275 1,183,615 38,200 18 815,777 1,588,593 38,230 18 16. TBMS Tembaga Mulia Semanan Tbk. [S] 960 950 12/04 755 12/28 900 12/29 331 18 16 23 11 18 16 23 11 34 CHEMICALS 144,213 706,845 1,880,502 75,071 1,224,015 2,798,694 75,164 1. ADMG Polychem Indonesia Tbk. [S] 248 264 12/27 220 12/13 246 12/29 957 20,220 4,843 2,401 18 22,964 4,981 2. AGII Aneka Gas Industri Tbk. [S] 600 635 12/20 555 12/12 605 12/29 1,855 26,726 15,563 2,811 18 77,607 46,288 2,824 18 176.990 113.718 1,764.318 5.188 40.569 9.107 1,387.556 126.663 95.635 35 PLASTICS & PACKAGING 13,217 158,770 50,461 17,943 540,182 357,548 17,987 1. AKPI Argha Karya Prima Industry Tbk. [S] 745 725 12/15 615 12/08 725 12/15 493 2 2 9 5 2 2 9 5 10. TPIA Chandra Asri Petrochemical Tbk. [S] 5,475 6,000 12/29 5,325 12/05 6,000 12/29 107,001 117,643 665,451 27,253 18 198,518 1,117,381 27,284 18 11. UNIC Unggul Indah Cahaya Tbk. [S] 3,690 4,000 12/08 3,420 12/27 3,420 12/27 1,311 30 109 64 10 30 109 64 10 - 2,296 115 1 1 7. INCI Intanwijaya Internasional Tbk. [S] 410 420 12/06 400 12/28 408 12/29 74 528 214 117 18 1,066 378 119 18 6. ETWA Eterindo Wahanatama Tbk. 63 - - - 9. SRSN Indo Acidatama Tbk. [S] 50 50 12/29 50 12/29 50 12/29 301 498 25 92 18 2,499 95 95 18 8. MDKI Emdeki Utama Tbk. [S] 290 320 12/21 258 12/06 278 12/29 46.333 502 32,745 9,252 4. DPNS Duta Pertiwi Nusantara Tbk. [S] 340 398 12/05 340 12/19 350 12/29 116 217 78 56 13 16,217 5,693 61 13 5. EKAD Ekadharma International Tbk. [S] 680 705 12/08 675 12/14 695 12/29 486 1,961 1,351 382 18 1,961 1,352 383 18 2,402 1821.958 127.660 14. NIKL Pelat Timah Nusantara Tbk. [S] 2,700 4,950 12/29 2,180 12/06 4,950 12/29 12,491 24,266 94,629 17,627 18 142,059 584,125 17,656 18 15. PICO Pelangi Indah Canindo Tbk. [S] 218 230 12/05 218 12/05 228 12/29 130 1,711 375 103 18 1,711 375 103 18 1,523.077 35.077 12. LION Lion Metal Works Tbk. [S] 750 765 12/29 650 12/19 765 12/29 398 96 68 82 14 150 71 83 14 13. LMSH Lionmesh Prima Tbk. [S] 650 710 12/29 615 12/28 640 12/29 61 770 490 666 17 770 490 666 17 479.116 88.889 10. JPRS Jaya Pari Steel Tbk. [S] 133 136 12/28 126 12/21 129 12/29 97 2,356 306 236 15 2,356 306 236 15 11. KRAS Krakatau Steel (Persero) Tbk. 454 454 12/04 334 12/12 424 12/29 8,203 555,348 218,741 30,955 18 571,386 224,872 30,975 18 82.692 52.713 8. ISSP Steel Pipe Industry of Indonesia Tbk. 152 153 12/04 114 12/29 115 12/29 826 25,907 3,204 1,871 18 25,907 3,204 1,871 18 9. JKSW Jakarta Kyoei Steel Works Tbk. [S] 97 - - - - 97 07/18 15 - - - - - - - - 38.983 14.923 6. GDST Gunawan Dianjaya Steel Tbk. [S] 86 91 12/04 79 12/27 82 12/29 672 16,677 1,386 1,134 18 16,702 1,387 1,135 18 7. INAI Indal Aluminium Industry Tbk. [S] 354 386 12/27 332 12/06 378 12/29 240 537 191 164 18 537 191 164 18 51.250 138.006 4. BTON Betonjaya Manunggal Tbk. [S] 115 119 12/04 109 12/22 113 12/29 81 1,675 190 161 18 1,675 190 161 18 5. CTBN Citra Tubindo Tbk. [S] 4,850 - - - - 4,850 09/26 3,882 - - - - - - - -4,053.489 377.384 2. ALMI Alumindo Light Metal Industry Tbk. [S] 228 240 12/04 200 12/22 220 12/27 136 1,295 272 122 15 1,295 272 122 15 3. BAJA Saranacentral Bajatama Tbk. 173 173 12/04 147 12/21 160 12/29 288 7,489 1,196 1,395 18 7,489 1,196 1,395 18 33.846 64.000 7. TOTO Surya Toto Indonesia Tbk. [S] 404 420 12/13 388 12/08 408 12/29 4,211 599 241 187 18 79,207 32,470 188 18 33 METAL AND ALLIED PRODUCTS 28,005 640,098 321,784 55,629 774,008 817,415 55,680 1. ALKA Alakasa Industrindo Tbk. [S] 432 434 12/04 290 12/20 306 12/29 155 1,954 720 1,090 18 1,954 720 1,090 18 1,323.515 51.515 6. MLIA Mulia Industrindo Tbk. 650 700 12/19 550 12/05 590 12/29 781 36 22 78 11 4,509 251 80 11 5. MARK Mark Dynamics Indonesia Tbk. [S] 1,600 1,690 12/19 1,510 12/05 1,600 12/29 640.000 1,216 80,813 129,417 8,617 18 80,813 129,417 8,617 18 98.539 3. IKAI Intikeramik Alamasri Industri Tbk. 73 - - - - 73 03/22 58 - - - - - - - - 4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 100 - - - - 100 07/28 1,493 - - - - - - - -3.636 32 CERAMICS, GLASS, PORCELAIN 12,883 90,501 133,190 11,709 223,983 183,273 11,728 1. AMFG Asahimas Flat Glass Tbk. [S] 6,550 6,700 12/05 5,625 12/06 6,025 12/29 2,615 74 447 218 15 74 447 218 15 2. ARNA Arwana Citramulia Tbk. [S] 350 360 12/07 334 12/22 342 12/29 2,511 8,980 3,064 2,609 18 59,381 20,688 2,625 18 - 63 06/22 61 - - - 3,695 18 85,080 33,710 3,701 18 ResearchandDevelopmentDivision 23INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER2017
- 27. Total Market Volume, th. share Value, m.IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Index Prev. High Low Close Date Industry Classification / Stock Name Board Date Price Date Freq., x Regular Market Table Trading by Industry 1 2 2 1 2 1 2 2 1 2 1 1 1 2 2 1 1 2 1 1 1 2 2 2 1 1 2 2 2 2 2 1 2,203 11 13,663.069 355.385 420.455 1.033 2.714 40.686 266.667 278.254 2.904 100.873 312.500 1,000.000 105.823 177.064 45.455 10.638 95.033 180.539 2,585OTHERS 6. KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 50 12/29 50 12/29 50 12/29 434 5 0.27 43 Kirana Megatara Tbk. 505 555 12/11 450 12/22 462 12/29 3,550 9,367 4,597 2,248 18 9,367 4,597 60.000 930.372 57.025 247.059 286.842 60.476 3. KRAH Grand Kartech Tbk. 2,730 2,780 12/11 2,720 12/15 2,750 12/29 2,671 1,750 4,799 1,105 18 1,750 4,799 1,105 18 42 AUTOMOTIVE AND COMPONENTS 368,695 836,884 4,658,763 130,233 1,238,889 5,516,679 130,499 1. ASII Astra International Tbk. [S] 7,975 8,475 12/06 7,975 12/20 8,300 12/29 336,013 544,262 4,463,796 70,301 18 625,556 5,132,392 70,522 185,935.482 41 MACHINERY AND HEAVY EQUIPMENT 12,081 96,058 35,016 13,041 463,437 180,361 13,055 MISCELLANEOUS INDUSTRY 8. SPMA Suparma Tbk. [S] 234 250 12/07 212 12/27 212 12/27 448 1,940 448 203 16 1,940 448 203 16 9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 3,170 3,180 12/04 2,600 12/05 2,920 12/29 9,091 53,802 156,371 12,835 18 94,483 249,996 12,841 18 2. KMTR 1. INCF Indo Komoditi Korpora Tbk. 2,248 18 39 3,826 10,130 4,755 2,585 10,130 4,755 8 55 0.32 44 8 7. KDSI Kedawung Setia Industrial Tbk. [S] 540 555 12/05 510 12/06 550 12/29 223 549 293 66 17 569 296 68 17 9.615 137.500 4. INKP Indah Kiat Pulp & Paper Tbk. 5,225 5,525 12/19 4,550 12/05 5,400 12/29 29,543 129,239 665,076 143,284 18 174,093 853,880 143,322 18 5. INRU Toba Pulp Lestari Tbk. [S] 326 330 12/05 218 12/11 286 12/29 397 477 141 117 16 477 141 117 16 2. DAJK Dwi Aneka Jaya Kemasindo Tbk. 50 - - - - 50 11/22 125 - - - - - - - - 3. FASW Fajar Surya Wisesa Tbk. 5,225 5,425 12/11 4,960 12/19 5,400 12/29 13,381 2,817 14,560 935 18 2,817 14,560 935 181,237.510 2. TIRT Tirta Mahakam Resources Tbk. 93 98 12/04 85 12/15 89 12/29 90 1,230 110 260 18 287,741 25,896 261 18 38 PULP & PAPER 53,972 188,829 836,890 157,483 300,444 1,132,275 157,535 1. ALDO Alkindo Naratama Tbk [S] 600 - - - - 600 08/09 330 - - - - 26,010 12,953 5 2 5. SIPD Sierad Produce Tbk. [S] 740 930 12/29 620 12/07 930 12/29 1,245 13,336 11,216 1,053 17 14,146 11,770 1,057 17 37 WOOD INDUSTRIES 848 16,062 2,624 781 302,573 28,410 782 1. SULI SLJ Global Tbk. 177 190 12/29 163 12/29 190 12/29 758 14,832 2,514 521 18 14,832 2,514 521 18 3. JPFA Japfa Comfeed Indonesia Tbk. [S] 1,325 1,365 12/18 1,195 12/12 1,300 12/29 14,834 96,693 123,146 21,741 18 361,174 195,895 21,753 18 4. MAIN Malindo Feedmill Tbk. [S] 830 830 12/04 725 12/28 740 12/29 1,657 3,008 2,291 783 18 3,017 2,297 785 18 11. YPAS Yanaprima Hastapersada Tbk. 970 970 12/14 950 12/14 965 12/14 645 0.40 0.39 4 1 0.40 0.39 4 1 36 ANIMAL FEED 68,953 224,181 486,156 60,673 981,893 584,642 60,768 1. CPIN Charoen Pokphand Indonesia Tbk. [S] 2,920 3,470 12/14 2,820 12/05 3,000 12/29 49,194 110,850 349,488 36,676 18 112,942 355,949 36,709 18 9. TALF Tunas Alfin Tbk. 418 420 12/27 326 12/06 418 12/29 566 6 7. IPOL Indopoly Swakarsa Industry Tbk. [S] 123 133 12/21 102 12/12 127 12/29 818 4,366 538 429 18 34,762 4,764 435 18 2 14 8 941 376 15 9 10. TRST Trias Sentosa Tbk. [S] 388 384 12/06 370 12/15 374 12/29 1,050 1,294 481 39 9 26,367 10,533 54 12223.097 8. PBID Panca Budi Idaman Tbk. [S] 850 900 12/14 830 12/13 875 12/29 102.941 1,641 23,212 19,876 2,190 11 205,092 174,474 5. IGAR Champion Pacific Indonesia Tbk. [S] 416 422 12/04 374 12/29 378 12/29 367 2,332 895 545 17 5,244 2,484 547 17 6. IMPC Impack Pratama Industri Tbk. [S] 1,030 1,095 12/29 1,015 12/08 1,090 12/29 5,269 5,755 6,133 971 18 143,403 140,131 975 18 3. BRNA Berlina Tbk. [S] 1,130 1,240 12/29 1,080 12/05 1,240 12/29 1,214 1,236 1,520 31 4 3,236 3,680 32 5 4. FPNI Lotte Chemical Titan Tbk. [S] 182 218 12/21 155 12/13 188 12/29 1,046 106,048 19,879 11,750 18 106,598 19,968 11,751 18 2. APLI Asiaplast Industries Tbk. [S] 75 94 12/07 69 12/29 72 12/29 108 14,517 1,135 1,961 18 14,537 1,136 1,962 18 490,614 18,732 46450 50 50 50 12/29CPRO Central Proteina Prima Tbk. 12/29 12/29 293 15 420 16 489,241 8,927,681 8,038,746 489,623 2,024 2,657 647 118 1612/29 432 646 261 115 15 2. 1. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 428 424 12/06 370 12/21 400 254 300 12/12 188 12/27 192 12/29 156.098 276 763 158 337 17 763 158 337 17 2. GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] 348 354 12/04 298 12/27 318 12/29 79.500 8,978 93,662 29,956 11,821 18 459,031 174,915 11,832 18 4. 408,499 6,640,419 6,775,519 18 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201724
- 28. Total Market Volume, th. share Value, m.IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Index Prev. High Low Close Date Industry Classification / Stock Name Board Date Price Date Freq., x Regular Market Table Trading by Industry 1 2 1 1 1 1 2 2 1 2 1 1 2 2 2 2 2 1 1 1 1 2 2 1 1 2 1 2 2 2 1 2 2 2 1 2 20.729 - 872.727 50.082 30.922 78.217 168.352 18.552 946.903 3. KBLI KMI Wire and Cable Tbk. [S] 450 452 12/04 416 12/05 426 12/29 1,707 96,865 41,891 9,377 18 99,820 43,259 9,382 18 4. KBLM Kabelindo Murni Tbk. [S] 276 290 12/22 232 12/08 282 12/29 316 905 245 441 18 930 248 442 18 51.762 9.400 45 CABLE 6,265 98,893 43,905 10,271 101,874 45,276 10,277 1. IKBI Sumi Indo Kabel Tbk. [S] 316 332 12/05 298 12/07 314 12/29 384 319 99 158 15 319 99 158 15 2. JECC Jembo Cable Company Tbk. [S] 5,200 4,810 12/05 4,700 12/29 4,700 12/29 711 29 137 17 10 29 137 17 10 28.476 356.209 44 FOOTWEAR 783 687 301 525 687 301 527 1. BATA Sepatu Bata Tbk. [S] 555 580 12/21 520 12/06 570 12/29 741 523 290 369 18 523 290 370 18 2. BIMA Primarindo Asia Infrastructure Tbk. 78 78 12/19 63 12/19 69 12/29 42 164 12 156 16 164 12 157 16 7,392.996 16.954 17. TRIS Trisula International Tbk. [S] 306 310 12/29 296 12/04 308 12/29 323 84,899 25,432 1,513 18 140,777 42,307 1,520 18 18. UNIT Nusantara Inti Corpora Tbk. [S] 197 270 12/29 191 12/22 228 12/29 17 96 20 117 11 96 20 117 11 102.667 5.660 15. STAR Star Petrochem Tbk. [S] 59 102 12/29 50 12/05 99 12/29 475 194,631 15,675 8,083 18 1,228,642 82,088 8,098 18 16. TFCO Tifico Fiber Indonesia Tbk. [S] 795 865 12/27 615 12/08 790 12/27 3,810 21 14 49 10 21 14 49 10 97.059 179.025 13. SRIL Sri Rejeki Isman Tbk. 370 396 12/19 350 12/14 380 12/29 7,772 4,577,312 1,702,811 173,364 18 4,666,342 1,736,419 173,401 18 14. SSTM Sunson Textile Manufacturer Tbk. [S] 344 380 12/29 334 12/15 380 12/29 445 83 28 12 6 583 128 13 7 158.333 89.412 11. POLY Asia Pacific Fibers Tbk. 85 94 12/04 67 12/15 71 12/29 177 49,867 3,923 3,306 18 68,491 4,146 3,318 18 12. RICY Ricky Putra Globalindo Tbk. [S] 151 172 12/07 143 12/28 150 12/29 96 1,358 219 346 18 1,608 257 347 18 0.610 23.824 9. MYTX Asia Pacific Investama Tbk. 153 182 12/07 118 12/21 139 12/29 204 260 39 162 14 4,657 489 164 14 10. PBRX Pan Brothers Tbk. 480 590 12/29 476 12/13 535 12/29 3,466 463,660 232,299 138,915 18 773,358 373,036 138,931 18 7. HDTX Panasia Indo Resources Tbk. 498 500 12/06 496 12/07 496 12/07 1,786 0.20 0.10 2 2 58 29 3 3 8. INDR Indo-Rama Synthetics Tbk. [S] 1,300 1,300 12/18 975 12/06 1,250 12/29 818 7,615 9,896 123 18 8,926 9,962 124 18 5. ERTX Eratex Djaja Tbk. 135 146 12/12 108 12/29 118 12/29 152 2,131 267 447 18 2,131 267 447 18 6. ESTI Ever Shine Textile Industry Tbk. [S] 86 90 12/08 73 12/14 77 12/29 155 163 13 91 17 163 13 91 17 3. CNTB Century Textile Industry (Seri B) Tbk. 250 - - - - 250 12/22/00 33 - - - - - - - - 4. CNTX Century Textile Industry (PS) Tbk. 482 500 12/08 440 12/12 480 12/27 34 12 5 36 10 1,152 62 37 10 43 TEXTILE, GARMENT 20,344 5,602,387 2,036,455 333,122 7,117,284 2,295,050 333,216 1. ARGO Argo Pantes Tbk. 825 - - - - 825 07/25 277 - - - - - - - - 12. PRAS Prima Alloy Steel Universal Tbk. [S] 228 234 12/12 200 12/20 220 12/29 154 316 68 58 16 455 75 59 16 13. SMSM Selamat Sempurna Tbk. [S] 1,240 1,340 12/19 1,240 12/28 1,255 12/29 7,227 15,814 20,324 2,419 18 16,320 20,978 2,423 18 123.853 3,352.119 10. MASA Multistrada Arah Sarana Tbk. [S] 348 358 12/04 258 12/29 280 12/29 2,571 63,813 19,595 1,868 18 212,430 50,377 1,878 18 11. NIPS Nipress Tbk. [S] 410 510 12/29 304 12/22 500 12/29 818 16,822 7,299 713 16 17,308 7,517 722 16 199.090 363.890 8. INDS Indospring Tbk. [S] 1,485 1,485 12/04 1,190 12/20 1,260 12/29 827 5,653 7,274 2,522 18 5,653 7,274 2,522 18 9. LPIN Multi Prima Sejahtera Tbk. 1,170 1,350 12/14 1,225 12/07 1,305 12/29 139 632 809 16 9 5,382 7,056 17 9 118.125 149.075 6. GJTL Gajah Tunggal Tbk. [S] 715 750 12/07 670 12/12 680 12/29 2,370 176,648 125,118 44,429 18 182,189 129,048 44,442 18 7. IMAS Indomobil Sukses Internasional Tbk. 940 880 12/07 835 12/15 840 12/29 2,323 807 682 230 16 857 729 231 16 133.501 112.770 4. BRAM Indo Kordsa Tbk. [S] 8,025 8,075 12/06 6,800 12/28 7,375 12/29 3,319 7 51 34 6 7 51 34 6 5. GDYR Goodyear Indonesia Tbk. [S] 1,700 1,700 12/18 1,700 12/18 1,700 12/18 697 0.20 0.34 2 1 0.20 0.34 2 1 287.026 1,360.000 2. AUTO Astra Otoparts Tbk. [S] 2,310 2,350 12/05 2,020 12/28 2,060 12/29 9,929 1,767 3,931 433 18 1,767 3,931 433 18 3. BOLT Garuda Metalindo Tbk. [S] 905 995 12/29 900 12/07 985 12/29 2,309 10,344 9,816 7,208 18 170,966 157,251 7,214 18 1,863.073 179.091 200 12/05 210 12/29 140.000 305 220,279 45,812 6,556 18 220,279 45,812 6,556 182. BELL Trisula Textile Industries Tbk. [S] 200 216 12/19 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201725
- 29. Total Market Volume, th. share Value, m.IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Index Prev. High Low Close Date Industry Classification / Stock Name Board Date Price Date Freq., x Regular Market Table Trading by Industry 1 1 1 1 1 2 1 2 1 2 1 1 1 2 1 2 1 2 2 1 2 2 2 1 1 1 1 1 1 1 1 1 2 2 5. CAMP Campina Ice Cream Industry Tbk. [S] 330 1,855 12/29 332 12/19 1,185 12/29 359.091 6,974 112,568 107,077 26,191 7 115,891 109,066 26,198 7 15. PCAR 7. CLEO Sariguna Primatirta Tbk. [S] 860 865 12/04 745 12/07 755 12/29 656.522 1,661 47,917 38,515 5,998 18 47,967 38,564 5,999 18 633.422 1,072.633 CONSUMER GOODS INDUSTRY 179.341 5. MERK Merck Tbk. [S] 8,450 8,700 12/07 8,350 12/19 8,500 12/29 3,808 70 594 70 12 70 594 70 12 16,482.981 22,411.475 6. PYFA Pyridam Farma Tbk. [S] 195 200 12/27 173 12/13 183 12/29 98 251 46 94 14 251 46 94 14 3. KAEF Kimia Farma (Persero) Tbk. [S] 2,270 2,880 12/08 2,120 12/06 2,700 12/29 14,996 70,169 183,910 24,216 18 213,983 591,301 24,269 18 2,360.000 2,700.000 4. KLBF Kalbe Farma Tbk. [S] 1,600 1,700 12/29 1,600 12/04 1,690 12/29 79,219 388,846 646,199 45,044 18 496,626 821,309 45,139 18 53 PHARMACEUTICALS 135,506 652,052 1,195,719 96,411 1,104,345 2,376,385 96,602 1. DVLA Darya-Varia Laboratoria Tbk. [S] 1,950 1,990 12/21 1,910 12/06 1,960 12/29 2,195 158 306 107 16 208 384 108 16 44.615 72.146 2. INAF Indofarma (Persero) Tbk. [S] 2,530 6,025 12/29 2,400 12/05 5,900 12/29 18,286 70,511 295,492 17,297 17 248,932 862,972 17,316 18 3. RMBA Bentoel Internasional Investama Tbk. 358 390 12/06 296 12/27 380 12/29 13,832 41 14 54 13 41 14 55 13 23,612.220 2,973.396 4. WIIM Wismilak Inti Makmur Tbk. 302 308 12/04 264 12/29 290 12/29 609 15,864 4,464 693 18 16,704 4,636 694 18 52 TOBACCO MANUFACTURERS 725,864 360,788 2,446,008 91,122 456,791 3,013,171 91,449 1. GGRM Gudang Garam Tbk. 76,525 83,800 12/29 77,500 12/13 83,800 12/29 161,239 11,885 951,224 35,355 18 13,805 1,104,763 35,450 18 2,510.858 3,270.244 2. HMSP HM Sampoerna Tbk. 4,100 4,780 12/29 4,200 12/04 4,730 12/29 550,185 332,998 1,490,306 55,020 18 426,241 1,903,758 55,250 18 20. STTP Siantar Top Tbk. [S] 3,900 4,420 12/29 3,900 12/05 4,360 12/29 5,712 33 131 15 6 33 131 15 6 92.093 2,576.375 21. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] 1,300 1,350 12/06 1,215 12/21 1,295 12/29 14,962 27,976 35,570 2,573 18 651,399 576,288 2,962 18 18. SKBM Sekar Bumi Tbk. [S] 492 875 12/27 490 12/06 715 12/29 1,234 989 697 393 10 989 697 393 10 500.000 621.739 19. SKLT Sekar Laut Tbk. [S] 1,100 - - - - 1,100 08/21 760 - - - - 652 538 1 1 16. PSDN Prasidha Aneka Niaga Tbk. [S] 396 436 12/04 230 12/19 256 12/29 369 5,303 1,668 1,957 18 5,303 1,668 1,957 18 10,105.053 25.600 17. ROTI Nippon Indosari Corpindo Tbk. [S] 1,270 1,285 12/29 1,225 12/06 1,275 12/29 7,888 18,859 23,719 3,893 18 39,562 54,194 3,921 18 Prima Cakrawala Abadi Tbk. [S] 150 254 12/29 254 12/29 254 12/29 169.333 296 26 7 15 1 283,135 45,302 48 1 13. MLBI Multi Bintang Indonesia Tbk. 14,000 13,975 12/04 13,350 12/06 13,675 12/29 28,813 316 4,322 124 16 5,151 70,541 133 17 1,305.226 87,101.911 14. MYOR Mayora Indah Tbk. [S] 2,050 2,500 12/15 2,020 12/29 2,020 12/29 45,165 19,506 43,347 9,665 18 29,621 66,508 9,675 18 12/29 66,951 205,443 1,534,569 48,407 18 286,838 2,236,345 48,562 18 8. DLTA Delta Djakarta Tbk. 4,500 4,600 12/29 4,450 12/08 4,590 12/29 3,675 3,492 15,702 269 15 11,552 51,972 274 15 10. ICBP Indofood CBP Sukses Makmur Tbk. [S] 8,450 9,150 12/22 8,600 12/15 8,900 12/29 103,791 76,094 673,871 28,025 18 85,041 753,177 28,099 18 27,437.384 329.935 344 12/29 110.968 808 267,503 93,455 12,157 18 287,518 100,462 12,160 18 2. ALTO Tri Banyan Tirta Tbk. 570 570 12/04 306 12/08 388 12/29 850 334,428 135,823 720 18 631,505 254,088 736 18 6. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1,295 1,490 12/28 1,250 12/29 1,290 12/29 768 1,976 2,615 482 18 1,976 2,615 482 18 4. BUDI Budi Starch & Sweetener Tbk. [S] 97 97 12/05 93 12/29 94 12/29 423 15,640 1,474 671 18 16,695 1,542 673 18 193.849 50.946 266.529 3. 12/12 5. 1,608,914 9,420,351 10,941,556 542,822 39,350,606 20,105,122 544,506 51 FOOD AND BEVERAGES 310,198 8,087,531 5,030,844 283,598 36,727,137 11,936,049 284,594 1. AISA Tiga Pilar Sejahtera Food Tbk. [S] 640 640 12/04 374 12/12 476 12/29 1,532 1,423,052 677,756 108,089 18 1,426,924 679,493 108,107 1857.937 46 ELECTRONICS 331 5,510 1,079 2,049 5,510 1,079 2,049 1. PTSN Sat Nusapersada Tbk. [S] 204 218 12/04 182 12/28 187 12/29 331 5,510 1,079 2,049 18 5,510 1,079 2,049 1832.241 5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 8,900 9,000 12/29 8,475 12/12 9,000 12/29 1,850 154 1,361 122 17 154 1,361 122 17 6. VOKS Voksel Electric Tbk. [S] 290 312 12/29 212 12/08 312 12/29 1,297 621 173 156 17 621 173 156 17 5,806.452 138.014 326 BTEK Bumi Teknokultura Unggul Tbk. [S] 12/29 12/13 18IIKP Inti Agri Resources Tbk. [S] 12/29 12/12 5,086,388 1,595,204 13,554 18 18,368,080 5,341,593 13,665348 282 330 12/29 102 150 61 140 12/29 6,479 440,025 45,324 20,400 18 14,431,307 1,551,267 20,534 11,088 18 9. HOKI Buyung Poetra Sembada Tbk. [S] 376 378 12/04 332 11. 12. INDF Indofood Sukses Makmur Tbk. [S] 7,325 7,775 12/29 7,275 12/12 7,625 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201726 ResearchandDevelopmentDivision
- 30. Total Market Volume, th. share Value, m.IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Index Prev. High Low Close Date Industry Classification / Stock Name Board Date Price Date Freq., x Regular Market Table Trading by Industry 2 1 1 2 1 2 2 1 1 1 1 2 1 2 2 2 1 2 1 2 2 1 2 2 2 1 1 2 1 1 1 2 2 1 31.692 1,755.728 286,226.318 101.212 36.305 93.846 57.534 339.048 58.667 113.636 147.059 31.000 30.442 62.500 8.983 333.004 676.923 265.315 56.568 60.990 81.429 543.096 10.308 PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 18. ELTY Bakrieland Development Tbk. [S] 50 50 12/29 50 12/29 50 12/29 2,176 480 24 71 18 5,522,282 217,279 218 18 16. DMAS Puradelta Lestari Tbk. [S] 172 184 12/15 163 12/14 171 12/29 8,242 149,064 25,127 6,666 18 218,703 36,910 6,675 18 17. DUTI Duta Pertiwi Tbk. [S] 5,400 - - - - 5,400 10/24 9,990 - - - - - - - - 14. DART Duta Anggada Realty Tbk. [S] 332 330 12/20 298 12/27 306 12/29 961 616 189 123 18 664,065 180,169 126 18 15. DILD Intiland Development Tbk. [S] 376 378 12/05 348 12/29 350 12/29 3,628 204,328 75,120 6,306 18 3,304,955 1,534,901 6,490 18 12. COWL Cowell Development Tbk. 885 895 12/19 840 12/13 880 12/29 4,287 9,581 8,343 1,627 18 67,015 53,144 1,636 18 13. CTRA Ciputra Development Tbk. [S] 1,225 1,220 12/04 1,150 12/07 1,185 12/29 21,994 156,255 184,243 18,623 18 454,466 518,286 18,706 18 10. BKSL Sentul City Tbk. [S] 156 158 12/04 127 12/28 130 12/29 7,184 1,541,503 214,566 29,916 18 4,895,108 406,374 29,934 18 11. BSDE Bumi Serpong Damai Tbk. [S] 1,650 1,725 12/20 1,560 12/05 1,700 12/29 32,719 193,836 319,349 31,958 18 218,542 357,454 32,021 18 8. BIPP Bhuwanatala Indah Permai Tbk. [S] 75 78 12/11 70 12/29 73 12/29 367 5,817 417 675 18 10,206 676 681 18 9. BKDP Bukit Darmo Property Tbk. [S] 74 77 12/05 71 12/22 75 12/29 549 163 12 69 13 163 12 69 13 6. BEST Bekasi Fajar Industrial Estate Tbk. [S] 266 270 12/04 244 12/22 250 12/29 2,412 208,699 52,740 12,273 18 213,712 54,028 12,279 18 7. BIKA Binakarya Jaya Abadi Tbk. 314 320 12/14 290 12/29 310 12/29 184 102 31 100 17 102 31 100 17 4. BAPA Bekasi Asri Pemula Tbk. [S] 99 102 12/05 70 12/19 88 12/29 58 645,269 58,020 1,146 18 1,285,069 115,278 1,161 18 5. BCIP Bumi Citra Permai Tbk. [S] 174 180 12/04 121 12/14 125 12/29 179 371,764 50,174 19,518 18 379,173 51,115 19,520 18 61 PROPERTY AND REAL ESTATE 297,469 21,385,920 5,547,914 444,040 68,403,927 14,826,999 445,656 1. APLN Agung Podomoro Land Tbk. [S] 222 224 12/04 196 12/13 210 12/29 4,305 543,748 112,968 18,168 18 545,528 113,346 18,172 18 3. ASRI Alam Sutera Realty Tbk. [S] 370 374 12/18 336 12/06 356 12/29 6,995 418,240 148,226 21,920 18 3,271,073 1,090,900 21,951 18 21,192300 12/29 100.000 2,456 261,349 60,512 4. WOOD Integra Indocabinet Tbk [S] 236 254 12/29 220 12/28 244 12/29 1,525 121,111 28,863 4,653 18 121,391 28,933 4,694 18 59 OTHERS 1,372 46,828 13,737 2,782 696,433 202,215 2,791 6. 414,319 24,692,628 9,809,275 736,519 73,009,993 20,432,411 738,844 3. MBTO Martina Berto Tbk. [S] 132 151 12/06 70 12/21 135 12/29 144 17,025 2,330 16,119 18 18,090 2,513 16,123 18 45.974 55.789 18.243 2. KICI Kedaung Indah Can Tbk. [S] 175 189 12/05 161 12/14 171 12/29 47 539 92 204 17 539 92 204 17 12/29 426,517 41,768 2,188,105 45,384 18 46,148 55 HOUSEWARE 2,075 212,066 58,488 6,646 257,596 73,776 6,691 1. CINT Chitose Internasional Tbk. [S] 336 2,411,815 11. TSPC Tempo Scan Pacific Tbk. [S] 1,800 1,830 12/18 1,660 12/29 1,800 12/29 8,100 2,901 4,988 720 18 18,717 32,178 735 18 41,904.762 321.107 54 COSMETICS AND HOUSEHOLD 433,899 61,087 2,196,759 62,263 108,304 2,503,526 62,379 1. ADES Akasha Wira International Tbk. [S] 970 965 12/04 875 12/28 885 12/29 522 402 363 210 16 402 363 210 16 9. SQBB Taisho Pharmaceutical Indonesia Tbk. [S] 10,500 - - - - 10,500 04/02/01 97 - - - - - - - - 93.966 - 10. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. 440,000 - - - - 440,000 01/30 428 - - - - - - - - 7. SCPI Merck Sharp Dohme Pharma Tbk. 29,000 - - - - 29,000 11/27/12 104 - - - - - - - -227.451 8. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 500 560 12/27 494 12/05 545 12/29 8,175 119,147 64,184 8,863 18 125,559 67,602 8,871 18 4. MRAT Mustika Ratu Tbk. [S] 214 214 12/05 191 12/13 206 12/29 88 208 42 37 12/29 2. KINO Kino Indonesia Tbk. [S] 2,170 2,280 12/27 1,955 12/05 2,120 TCID Mandom Indonesia Tbk. [S] 18,700 18,800 12/19 16,200 12/18 17,900 12/29 3,599 149 2,720 19 5 149 2,720 25 6 6. UNVR Unilever Indonesia Tbk. [S] 49,300 12/29 3,029 1,535 3,200 494 18 42,974 86,070 497 18 13 541 46 38 13 5. 45,486 18 338 12/28 326 12/11 334 12/29 334 88,168 29,152 1,372 18 133,418 44,370 1,376 18 18 455,211 102,792 21,228 18 55,975 49,075 12/04 55,900 3. LMPI Langgeng Makmur Industri Tbk. [S] 169 176 12/18 167 12/29 167 12/29 24.369 168 2,247 381 417 18 2,247 381 417 18 2. ARMY Armidian Karyatama Tbk. [S] 181 314 12/29 141 12/08 1. HRTA Hartadinata Abadi Tbk. [S] 280 308 12/06 276 12/04 298 12/29 99.333 1,372 46,828 13,737 2,782 18 696,433 202,215 2,791 18 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201727
- 31. Total Market Volume, th. share Value, m.IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Index Prev. High Low Close Date Industry Classification / Stock Name Board Date Price Date Freq., x Regular Market Table Trading by Industry 2 2 1 2 2 1 2 1 2 2 2 1 1 1 2 2 1 2 2 2 2 2 1 2 1 1 1 2 2 2 1 1 1 1 1 1 1 1 3. CSIS Cahayasakti Investindo Sukses Tbk. [S] 835 1,860 12/29 650 12/07 1,500 12/29 500.000 1,961 5,577 8,125 109 16 5,974 8,718 110 16 75.018 40.000 76.190 42.141 1,473.090 408.649 2,640.811 47.600 316.091 271.435 540.000 13.430 1,552.744 735.849 103.306 1,480.370 62 BUILDING CONSTRUCTION 116,849 3,306,708 4,261,362 292,479 104.000 515.000 65.714 1,769.565 37. MYRX Hanson International Tbk. [S] 109 129 12/15 101 12/08 110 12/29 8,832 11,117,475 1,217,087 16,850 18 20,909,408 2,292,542 17,111 18 38. MYRXP Hanson International (Seri B) Tbk. 50 50 12/22 50 12/22 50 12/22 56 2,020 101 17 6 17,404 1,101 18 6 6. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 540 560 12/04 410 12/14 540 12/29 8,807 1,978 1,077 23 9 867,171 476,203 42 10 25.778 82.031 446.957 16 2. ADHI Adhi Karya (Persero) Tbk. [S] 1,955 1,965 12/04 1,705 12/08 1,885 12/29 6,712 390,176 716,934 48,190 18 469,371 889,878 48,250 18 4. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 57 69 12/08 50 12/07 58 12/29 321 992,426 58,233 25,997 18 995,286 58,384 25,999 18 50. TARA Sitara Propertindo Tbk. 710 800 12/29 700 12/05 780 12/29 7,854 786,054 586,629 43,294 18 1,491,288 1,106,916 43,332 18 1. ACST Acset Indonusa Tbk. [S] 2,800 2,820 12/13 2,430 12/11 2,460 12/29 1,722 3,140 8,045 1,176 18 3,745 9,589 1,186 18 48. SMDM Suryamas Dutamakmur Tbk. [S] 123 129 12/04 100 12/28 106 12/29 506 3,963 431 492 18 3,963 431 492 18 49. SMRA Summarecon Agung Tbk. [S] 860 955 12/27 825 12/13 945 12/29 13,633 629,040 549,900 38,616 18 657,347 574,095 38,678 18 46. RODA Pikko Land Development Tbk. [S] 172 200 12/29 112 12/12 170 12/29 2,311 627 104 257 15 462,209 59,236 261 15 47. SCBD Danayasa Arthatama Tbk. [S] 2,700 - - - - 2,700 07/05 8,970 - - - - - - - - 44. RBMS Ristia Bintang Mahkotasejati Tbk. 320 356 12/08 228 12/28 238 12/29 78 14,833 4,399 2,814 17 14,833 4,399 2,814 17 45. RDTX Roda Vivatex Tbk. [S] 7,425 7,000 12/27 6,000 12/29 6,000 12/29 1,613 123 739 50 11 123 739 50 11 42. PPRO PP Properti Tbk. [S] 196 202 12/06 174 12/06 189 12/29 11,657 718,829 135,616 25,937 18 3,380,819 733,397 25,984 18 43. PWON Pakuwon Jati Tbk. [S] 620 685 12/29 620 12/04 685 12/29 32,989 332,712 215,762 28,997 18 687,916 440,198 29,054 18 40. OMRE Indonesia Prima Property Tbk. [S] 470 880 12/28 490 12/08 880 12/28 1,536 2 1 11 4 2 1 11 4 41. PLIN Plaza Indonesia Realty Tbk. [S] 3,600 3,600 12/14 3,500 12/14 3,550 12/29 12,603 9 31 22 10 24,009 100,231 24 10 36. MTSM Metro Realty Tbk. [S] 282 274 12/29 262 12/29 264 12/29 61 0.50 0.13 5 1 0.50 0.13 5 1 167.332 67.649 39. NIRO Nirvana Development Tbk. 59 80 12/29 54 12/21 80 12/29 1,776 58,583 3,741 1,062 18 2,502,269 154,015 1,101 18 34. MMLP Mega Manunggal Property Tbk. [S] 585 585 12/18 515 12/27 570 12/29 3,927 5,788 3,261 502 17 39,248 22,652 510 17 1,738.095 97.436 35. MTLA Metropolitan Land Tbk. [S] 356 400 12/29 356 12/27 398 12/29 3,047 23,434 8,427 187 15 182,826 72,180 335 18 32. MDLN Modernland Realty Tbk. [S] 306 370 12/15 292 12/29 294 12/29 3,685 72,184 21,960 4,898 18 1,030,689 276,616 4,940 18 124.948 87.252 33. MKPI Metropolitan Kentjana Tbk. [S] 35,450 36,550 12/18 35,300 12/22 36,500 12/29 34,609 1,836 65,670 957 18 4,975 169,822 964 18 30. LPCK Lippo Cikarang Tbk. [S] 3,800 3,750 12/04 3,000 12/18 3,140 12/29 2,185 14,769 49,069 7,463 18 16,332 53,862 7,469 18 64.000 339.459 31. LPKR Lippo Karawaci Tbk. [S] 575 580 12/04 476 12/22 488 12/29 11,262 1,912,811 1,023,843 50,657 18 4,079,301 2,211,525 50,811 18 28. LAMI ** Lamicitra Nusantara Tbk. 368 - - - - 368 09/29/16 - - - - - 61 49 1 1 9.923 - 29. LCGP Eureka Prima Jakarta Tbk. 87 105 12/22 59 12/18 80 12/29 450 139,676 11,661 9,111 18 2,451,973 497,261 9,123 18 26. JRPT Jaya Real Property Tbk. [S] 860 900 12/29 815 12/07 900 12/29 12,375 39,212 33,437 2,243 18 39,286 33,499 2,244 18 60.000 865.385 27. KIJA Kawasan Industri Jababeka Tbk. [S] 300 300 12/04 282 12/29 286 12/29 5,956 178,119 51,407 6,868 18 3,215,174 527,370 6,922 18 159 160 12/18 142 12/13 150 12/29 1,170 2,753 429 237 18 2,902 447 238 18 20. FMII Fortune Mate Indonesia Tbk. [S] 550 555 12/22 480 12/14 515 12/29 1,401 11,180 5,897 165 18 1,132,180 117,997 169 18 GMTD Gowa Makassar Tourism Development Tbk. [S] 10,225 10,250 12/14 10,100 12/28 10,175 12/29 1,033 10 101 15 12 1,025 8,793 17 12 21. FORZ Forza Land Indonesia Tbk. 770 775 12/07 740 12/28 770 12/29 350.000 1,207 290,037 221,876 2,116 18 395,218 278,612 2,130 18 22. GAMA Gading Development Tbk. [S] 50 72 12/29 50 19. EMDE Megapolitan Developments Tbk. [S] 270 270 12/06 254 12/06 260 12/29 871 3,340 873 324 18 3,740 977 325 18 117 15 1,068 1,0115. IDPR Indonesia Pondasi Raya Tbk. [S] 1,000 1,100 12/27 855 23. 12/13 1,050 12/29 2,103 928 24. GPRA Perdana Gapuraprima Tbk. [S] 113 127 12/06 99 12/29 103 12/29 4,606,066 5,605,412 293,188 883 12/22 69 12/29 691 176,373 10,522 4,409 12 3,327,583 181,079 4,433 15 120 440 139,315 14,879 5,113 18 824,451 74,264 5,123 1844.430 25. GWSA Greenwood Sejahtera Tbk. [S] ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201728
- 32. Total Market Volume, th. share Value, m.IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Index Prev. High Low Close Date Industry Classification / Stock Name Board Date Price Date Freq., x Regular Market Table Trading by Industry 2 1 1 1 1 1 1 1 1 1 1 2 2 1 2 2 2 2 1 1 2 2 1 1 1 1 1 1 2 1 1 1 1 2 13. WEGE Wijaya Karya Bangunan Gedung Tbk. [S] 290 296 12/04 250 12/08 272 12/29 93.793 2,604 149,890 39,968 14,323 18 156,352 41,723 14,330 18 86.667 272.500 225.000 377.403 64.845 46.913 150.222 13.788 134.000 147.360 496.241 211.282 237.217 398.403 596.491 187.342 92.782 INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 4. KARW ICTSI Jasa Prima Tbk. 124 125 12/04 85 12/13 91 12/29 53 22,602 2,152 2,379 18 22,602 2,152 2,379 1815.404 12,411 1,155 18 6. BULL Buana Listya Tama Tbk. [S] 170 170 12/04 139 12/29 684 60,251 9,114 2,886 18 75,011 10,722 2,889 18 7. CANI Capitol Nusantara Indonesia Tbk. [S] 316 322 12/06 232 12/29 268 12/29 223 89 23 83 16 89 23 83 16 4. BIRD Blue Bird Tbk. [S] 3,770 3,770 12/04 3,230 12/15 3,460 12/29 8,657 6,773 23,147 4,225 18 12,307 42,568 4,238 18 5. BLTA Berlian Laju Tanker Tbk. 196 - - - - 196 01/24/12 4,603 - - - - 12/29141 74 TRANSPORTATION 61,917 6,352,098 1,266,976 219,691 18,805,615 3,889,044 219,888 1. APOL Arpeni Pratama Ocean Line Tbk. 58 - - - - 58 03/31/15 503 - - - - - - - - 2,333.342 18.560 - 2. ASSA Adi Sarana Armada Tbk. 214 216 12/27 202 12/29 202 12/29 686 6,517 1,373 555 18 11,484 2,428 559 18 3. BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] 50 50 12/20 50 12/20 50 12/20 268 23 18 4. ISAT Indosat Tbk. [S] 5,350 5,400 12/04 4,660 12/20 4,800 12/29 26,083 11,031 54,595 5,812 18 19,745 99,697 5,831 18342.857 5. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 4,150 4,460 12/29 4,110 12/11 4,440 12/29 447,552 1,292,206 5,462,809 106,445 18 1,630,535 6,887,364 106,753 18 188,904 3. FREN Smartfren Telecom Tbk. 50 50 12/29 50 12/29 50 12/29 5,185 529 26 63 15 4,527 341 76 172.778 73 TELECOMMUNICATION 512,295 1,393,525 5,781,861 148,383 2,711,594 7,524,403 148,855 1. BTEL Bakrie Telecom Tbk. 50 50 12/29 50 12/29 50 12/29 1,839 218 11 13 10 887,543 36,890 39 16 2. EXCL XL Axiata Tbk. [S] 3,080 3,150 12/04 2,810 12/20 2,960 12/29 31,636 89,541 264,420 36,050 JSMR 169,244 500,111 36,156 18 72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 56,826 472,275 2. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1,505 1,640 12/29 1,405 12/12 1,540 12/29 5,153 873 1,322 1,152 18 10,114 16,189 12,475 104 14 3. 5. META Nusantara Infrastructure Tbk. [S] 214 228 12/14 204 12/11 216 12/29 3,291 253,707 53,901 5,502 18 880,956 188,976 5,520 18 1. CASS Cardig Aero Services Tbk. [S] 840 900 12/29 730 12/19 900 12/29 1,878 6,189 6,400 12/29 46,450 2. LAPD Leyand International Tbk. [S] 50 50 12/29 50 12/29 50 12/29 198 9 0.47 17 12 106 2 20 12 4. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 1,700 1,800 12/18 1,555 12/06 1,750 12/29 42,423 593,608 1,009,018 62,884 18 862,905 1,467,437 62,999 18583.333 3. MPOW Megapower Makmur Tbk. 300 300 12/22 272 12/13 278 12/29 139.000 227 259 75 137 15 259 75 137 15 7. 817,423 9,682,258 11,085,503 591,038 26,479,970 16,957,995 592,157 71 ENERGY 66,999 637,220 1,046,131 71,568 2,712,398 1,712,651 71,710 1. KOPI Mitra Energi Persada Tbk. [S] 740 760 12/11 740 12/29 740 12/29 516 796 594 319 18 796 594 319 18 14. WIKA Wijaya Karya (Persero) Tbk. [S] 1,805 1,810 12/04 1,490 12/12 1,550 12/29 13,903 557,056 887,199 64,922 18 565,840 902,034 64,957 18 15. WSKT Waskita Karya (Persero) Tbk. [S] 2,110 2,270 12/19 1,860 12/06 2,210 12/29 29,998 385,979 809,404 48,499 18 464,050 998,974 48,580 18 11. SSIA Surya Semesta Internusa Tbk. [S] 505 525 12/04 460 12/21 515 12/29 2,423 257,007 127,629 13,981 18 268,148 132,979 13,992 18 13. TOTL Total Bangun Persada Tbk. [S] 665 685 12/21 650 12/29 660 12/29 2,251 10,620 7,009 3,559 18 41,359 27,676 3,565 18 12. TOPS Totalindo Eka Persada Tbk. [S] 3,220 3,580 12/29 3,020 12/06 3,580 12/29 1,154.839 23,864 309,656 1,013,316 33,223 18 409,253 1,290,057 33,629 18 10. PTPP PP (Persero) Tbk. [S] 2,570 2,720 12/19 2,360 12/12 2,640 12/29 16,368 225,850 577,697 35,647 18 251,671 646,311 35,709 18 9. PBSA Paramita Bangun Sarana Tbk. [S] 1,695 1,750 12/29 1,695 12/29 1,750 12/29 2,625 0.60 1 3 1 89,563 115,705 6 2145.833 8. NRCA Nusa Raya Cipta Tbk. [S] 414 420 12/05 366 12/21 380 12/29 949 11,881 4,595 1,430 18 12,674 4,920 1,433 18 4,542 1,248 1,280 18167.568 44.706 12/12 310 12/29 239 4,542 1,248 1,280 187. MTRA Mitra Pemuda Tbk. [S] 256 310 12/29 246 1 3,542 18 6. RAJA Rukun Raharja Tbk. [S] 290 300 12/29 250 12/19 300 12/29 1,030.503 1,223 7,061 1,961 971 18 1,726,350 134,568 980 18 Jasa Marga (Persero) Tbk. 6,375 6,550 12/04 6,100 12/21 1,262,590 1,253,341 47,024 1,130,060 1,478,603 47,173 38,015 18 1 6 4 23 5. POWR Cikarang Listrindo Tbk. [S] 1,160 1,390 12/14 1,150 12/04 1,300 12/29 20,913 21,116 7. TGRA Terregra Asia Energy Tbk. [S] 520 550 12/08 500 12/07 545 12/29 1,499 14,371 7,472 3,538 18 47,892 20,882 - - - 13 6 4 51.795 21.739 53.231 257.900 27,011 3,702 18 74,091 89,094 3,713 18 1,190,491 37,888 18 200,198 5,475 103 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201729
- 33. Total Market Volume, th. share Value, m.IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Index Prev. High Low Close Date Industry Classification / Stock Name Board Date Price Date Freq., x Regular Market Table Trading by Industry 1 1 2 2 2 1 2 1 2 2 2 2 1 2 2 2 2 1 2 2 1 1 2 1 1 1 2 2 2 1 1 2 1 2 1 2 1 12. IPCM Jasa Armada Indonesia Tbk. [S] 380 438 12/29 380 12/22 434 12/29 114.211 2,294 95,835 38,618 4,247 4 146,624 58,073 4,254 4 12/05 100 12/20 110 12/29 81.481 553 255,730 39,494 24,647 17 736,466 104,414 24,662 17 18 5. PPRE Presisi Tbk. [S] 430 418 12/29 318 12/12 416 12/29 96.744 4,253 138,318 50,853 10,871 18 139,833 51,362 10,878 18 18 723,284 768,490 6,025 PORT Nusantara Pelabuhan Handal Tbk. [S] 354 390 12/13 340 12/20 358 12/29 66.916 1,007 227 81 88 14 227 81 88 14 564.286 1,565.134 42.909 22. 23. SDMU Sidomulyo Selaras Tbk. [S] 240 478 12/29 236 12/04 470 12/29 534 55,408 19,900 6,986 18 281,240 68,159 6,993 18 30.807 258.841 21. RIGS Rig Tenders Indonesia Tbk. [S] 191 192 12/04 151 12/20 181 12/29 110 1,111 200 362 18 1,111 200 362 18 228 40.328 1,123.077 8. TOWR Sarana Menara Nusantara Tbk. [S] 3,990 4,150 12/15 3,700 12/07 4,000 12/29 40,812 6,286 24,957 3,911 18 75,153 299,676 3,949 18 9. TRUB Truba Alam Manunggal Engineering Tbk. 50 - - - - 50 06/28/13 790 - - - - 12,354 133 13 10 3,823.251 45.455 6. SUPR Solusi Tunas Pratama Tbk. 6,500 6,800 12/29 5,700 12/27 6,800 12/29 7,736 8 53 15 4 11,408 65,033 16 4 7. TBIG Tower Bersama Infrastructure Tbk. 5,700 6,450 12/27 5,650 12/04 6,425 12/29 29,114 14,785 90,086 15,114 18 20,835 128,213 15,165 18 208.847 317.284 4. INDY Indika Energy Tbk. [S] 2,800 3,230 12/14 2,380 12/07 3,060 12/29 15,943 497,044 1,437,436 68,107 18 520,694 1,497,580 68,142 18 5. OASA Protech Mitra Perkasa Tbk. 452 472 12/06 342 12/28 398 12/29 143 100,281 38,103 5,679 18 100,345 38,127 5,680 18 103.729 209.474 3. IBST Inti Bangun Sejahtera Tbk. [S] 9,400 9,400 12/04 8,000 12/15 8,100 12/19 10,942 48 449 17 4 62 477 21 6 2. BUKK Bukaka Teknik Utama Tbk. [S] 1,500 1,550 12/29 1,350 12/29 1,550 12/29 4,093 137 197 102 13 137262.712 871.155 197 102 13 Zebra Nusantara Tbk. 50 - - - - 50 06/21 43 - - - - - - - - 75 NON BUILDING CONSTRUCTION 119,386 827,140 1,737,194 104,372 1,120,303 2,353,294 104,531 1. BALI Bali Towerindo Sentra Tbk. [S] 1,350 1,530 12/29 1,200 12/08 1,530 12/29 5,561 70,234 95,059 556 17 239,482 272,496 565 18 28.960 1,912.500 ZBRA34. 165 12/29 434 164 27 67 11 164 27 67 11 12/15 236 12/29 1,666 386,656 94,788 21,817 18 424,499 103,876 21,822 18 28. TAXI Express Transindo Utama Tbk. 51 52 12/04 50 12/29 50 12/29 107 31,085 18 31,880 1,593 1,222 18 27. TAMU Pelayaran Tamarin Samudra Tbk. [S] 3,070 3,690 12/29 2,450 12/11 3,580 12/29 3,254.545 13,425 17,749 52,892 6,018 SOCI 63.158 74.165 SAFE Steady Safe Tbk. 306 - - - - 306 07/28 188 - - - - - - - - 17. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 126 136 12/22 110 12/29 114 12/29 268 96 12 131 14 101 13 132 14 20. PTIS Indo Straits Tbk. [S] 600 600 12/14 600 12/14 600 12/14 330 0.10 0.06 1 1 4,847 2,908 3 3 67.857 19. PSSI Pelita Samudera Shipping Tbk. [S] 135 18. 15. MBSS Mitrabahtera Segara Sejati Tbk. [S] 625 665 12/13 492 12/07 590 12/29 1,033 84,749 49,649 11,474 18 91,965 53,213 11,479 18 16. MIRA Mitra International Resources Tbk. [S] 50 50 12/27 50 12/27 50 12/27 198 14 0.68 12 10 519,406 16,801 21 15 36.875 22.062 13. LEAD Logindo Samudramakmur Tbk. 83 85 12/29 67 12/12 79 12/29 320 673,602 51,051 22,092 18 674,891 51,152 22,097 18 14. LRNA Eka Sari Lorena Transport Tbk. [S] 97 102 12/19 85 12/05 94 12/29 33 2,405 222 750 18 35,202 3,469 758 18 12.334 10.444 11. INDX Tanah Laut Tbk. [S] 114 123 12/05 73 12/06 91 12/29 40 1,492 146 822 17 2,242 184 823 17 38.462 7.280 9. HITS Humpuss Intermoda Transportasi Tbk. [S] 720 730 12/29 680 12/27 730 12/29 5,184 77 54 69 18 738,774 166,264 74 18 10. IATA Indonesia Transport & Infrastructure Tbk. [S] 50 50 12/29 50 12/29 50 12/29 499 77 4 14 7 406,977 20,876 29 15 8. GIAA Garuda Indonesia (Persero) Tbk. [S] 310 320 12/04 298 12/22 300 12/29 7,766 81,651 24,849 9,295 18 83,470 25,463 9,307 18 4,209,060 705,387 63,910 18 13,400,375 2,218,230 63,961 18 71.739 163.644 32. WEHA WEHA Transportasi Indonesia Tbk. [S] 200 204 12/27 198 12/13 202 12/29 179 1,187 6,800 2,149 703 18 6,800 2,149 704 18 88.181 79.508 1,555 1,219 75,492 30. TPMA Trans Power Marine Tbk. [S] 175 176 12/06 156 12/15 31. TRAM Trada Alam Minera Tbk 145 204 12/29 142 12/22 29. TMAS Pelayaran Tempuran Emas Tbk. 1,165 1,200 12/14 1,065 12/15 1,145 12/29 1,306 2,380 2,741 162 14 2,380 2,741 162 14 198 12/29 4,335 24. SHIP Sillo Maritime Perdana Tbk. [S] 765 800 12/13 760 12/04 790 12/29 1,975 42,615 33,465 4,419 18 61,065 47,856 4,431 18 25. SMDR Samudera Indonesia Tbk. [S] 450 456 12/04 15,091 3,754 18 75,492 15,091 3,754 18 33. WINS Wintermar Offshore Marine Tbk. [S] 334 340 12/04 280 12/11 294 12/29 8.929 526.703 340 12/05 390 12/29 1,277 253,972 100,942 28,877 18 257,222 101,978 28,883 18 Soechi Lines Tbk. [S] 280 282 12/04 23026. ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201730
- 34. Total Market Volume, th. share Value, m.IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Index Prev. High Low Close Date Industry Classification / Stock Name Board Date Price Date Freq., x Regular Market Table Trading by Industry 2 2 2 2 2 1 2 1 1 1 1 1 1 1 2 1 2 2 2 1 1 2 2 1 1 1 1 1 1 2 1 1 1 2 1 1 1 FINANCE 37. MEGA Bank Mega Tbk. 2,850 3,340 12/29 2,700 12/04 3,340 12/29 23,026 16 46 86 14 16 46 88 142,434.615 35. MAYA Bank Mayapada Internasional Tbk. 3,990 4,900 12/14 3,850 12/29 3,850 12/29 20,833 124 502 154 18 125 503 158 18 36. MCOR Bank China Construction Bank Indonesia Tbk. 216 222 12/29 206 12/15 214 12/29 3,524 81,859 17,323 5,299 18 139,824 29,719 5,303 18 1,519.307 191.942 33. DNAR Bank Dinar Indonesia Tbk. 272 310 12/13 270 12/28 280 12/29 624 53 15 55 14 53 15 57 14 34. INPC Bank Artha Graha Internasional Tbk. 94 96 12/04 78 12/20 80 12/29 1,251 328,024 29,721 203,885 18 328,024 29,721 203,886 18 254.545 0.457 31. BTPN Bank Tabungan Pensiunan Nasional Tbk. 2,440 2,590 12/27 2,200 12/05 2,460 12/29 14,223 15,344 37,645 1,430 18 311,702 777,285 1,445 18 32. BVIC Bank Victoria International Tbk. 248 260 12/20 220 12/13 236 12/29 2,028 17,857 4,256 2,533 18 29,044 6,247 2,536 18 476.226 223.162 29. BSIM Bank Sinarmas Tbk. 875 895 12/19 740 12/18 880 12/29 13,362 18 15 28 11 1,880,439 1,625,288 63 17 30. BSWD Bank of India Indonesia Tbk. 1,835 1,800 12/04 1,315 12/15 1,735 12/29 1,789 6 10 23 8 6 10 23 8 600.195 1,295.453 27. BNII Bank Maybank Indonesia Tbk. 294 294 12/04 256 12/15 264 12/29 17,706 25,303 6,840 2,361 18 26,443 7,146 2,370 18 28. BNLI Bank Permata Tbk. 620 650 12/14 585 12/05 625 12/29 17,351 68,795 41,689 4,224 18 74,478 45,129 4,238 18 3.120 6.805 25. BNBA Bank Bumi Arta Tbk. 268 274 12/04 258 12/11 268 12/29 613 4,015 1,059 268 18 4,015 1,059 268 18 26. BNGA Bank CIMB Niaga Tbk. 1,220 1,375 12/21 1,180 12/04 1,350 12/29 33,588 138,862 178,862 12,730 18 311,385 394,065 12,777 18 167.500 9.968 23. BMAS Bank Maspion Indonesia Tbk. 350 424 12/29 308 12/15 392 12/29 1,724 1,075 403 140 16 1,772 626 237 16 24. BMRI Bank Mandiri (Persero) Tbk. 7,400 8,100 12/28 7,300 12/18 8,000 12/29 369,600 711,739 5,417,054 61,980 18 834,133 6,343,226 62,201 18 122.500 2,410.604 21. BJTM BPD Jawa Timur Tbk. 735 740 12/04 685 12/21 710 12/29 10,526 136,569 96,803 11,070 18 139,222 98,693 11,078 18 22. BKSW Bank QNB Indonesia Tbk. 208 240 12/29 200 12/14 240 12/29 4,038 933 207 384 18 49,096 9,665 389 18 165.116 550.711 19. BINA Bank Ina Perdana Tbk. 940 1,050 12/04 900 12/27 995 12/29 5,570 425,554 400,492 959 18 555,462 515,856 975 18 20. BJBR BPD Jawa Barat dan Banten Tbk. 2,490 2,470 12/04 2,200 12/19 2,400 12/29 23,038 200,882 459,498 14,827 18 645,532 1,468,522 14,945 18 562.160 400.000 17. BEKS Bank Pembangunan Daerah Banten Tbk. 50 50 12/29 50 12/29 50 12/29 3,173 14,207 710 1,040 18 4,700,216 231,913 1,179 18 18. BGTG Bank Ganesha Tbk. 93 96 12/05 65 12/12 83 12/29 918 32,541 2,844 9,752 18 287,666 23,254 9,753 18 217.306 80.583 15. BCIC Bank JTrust Indonesia Tbk. 50 - - - - 50 11/20/08 1,403 - - - - - - - - 16. BDMN Bank Danamon Indonesia Tbk. 5,025 7,300 12/28 5,050 12/04 6,950 12/29 65,947 150,925 935,020 33,915 18 2,075,628 16,904,419 33,977 18 33.740 3.925 13. BBTN Bank Tabungan Negara (Persero) Tbk. 3,200 3,610 12/29 3,170 12/04 3,570 12/29 37,428 451,114 1,539,312 51,970 18 575,223 1,963,549 52,099 18 14. BBYB Bank Yudha Bhakti Tbk. 296 400 12/29 282 12/07 400 12/29 1,861 124,502 41,169 4,196 18 372,569 119,425 4,208 18 465.652 407.249 11. BBNP Bank Nusantara Parahyangan Tbk. 1,450 - - - - 1,450 05/30 972 - - - - - - - - 12. BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,210 3,720 12/29 3,260 12/04 3,640 12/29 444,489 1,524,356 5,240,486 121,848 18 1,871,880 6,433,985 122,225 18 363.297 4,160.000 9. BBMD Bank Mestika Dharma Tbk. 1,385 1,375 12/14 1,375 12/14 1,375 12/14 5,568 0.20 0.28 2 1 7,750 8,025 4 3 10. BBNI Bank Negara Indonesia (Persero) Tbk. 8,100 10,000 12/29 8,200 12/04 9,900 12/29 182,775 486,746 4,590,564 66,860 18 554,251 5,203,963 67,076 18 99.638 47.615 6. BBCA Bank Central Asia Tbk. 20,350 22,750 12/29 20,650 12/04 21,900 12/29 534,545 279,171 5,922,465 87,905 18 323,853 6,872,305 88,224 18 8. BBKP Bank Bukopin Tbk. 615 615 12/04 555 12/13 590 12/29 5,307 22,355 12,866 3,401 18 61,292 34,919 3,418 18 7. BBHI Bank Harda Internasional Tbk. 128 128 12/04 100 12/18 113 12/29 449 13,092 1,462 2,031 18 23,092 3,462 2,032 18 12,514.286 90.400 175.027 4. BABP Bank MNC Internasional Tbk. 50 53 12/28 50 12/28 51 12/29 1,074 39,285 1,985 909 18 241,942 12,131 911 18 5. BACA Bank Capital Indonesia Tbk. 212 216 12/29 206 12/28 216 12/29 1,505 22,976 4,826 913 17 102,530 21,377 919 17 58.536 159.251 3. ARTO Bank Artos Indonesia Tbk. 171 180 12/08 140 12/27 168 12/29 201 103 16 178 11 103 16 178 11 260 12/13 226 12/29 230 12/29 1,197 688 168 252 18 688 168 252 18209.091 127.273 8. 2,091,748 7,791,262 25,910,880 932,629 32,183,186 56,418,831 938,635 81 BANK 1,922,101 5,965,513 25,148,888 737,822 17,468,268 49,572,121 739,788 1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 535 545 12/04 500 12/12 525 12/29 9,310 99,266 52,233 7,947 18 245,776 133,655 7,993 18857.731 2. AGRS Bank Agris Tbk. 252 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201731
- 35. Total Market Volume, th. share Value, m.IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Index Prev. High Low Close Date Industry Classification / Stock Name Board Date Price Date Freq., x Regular Market Table Trading by Industry 1 1 1 1 2 2 1 2 2 2 1 2 2 1 2 2 2 2 2 2 2 1 2 2 1 1 2 1 1 2 2 2 2 2 1 2 5,513.941 1,760.807 1,461.818 300.000 196.615 150.149 121.451 6. ASJT Asuransi Jasa Tania Tbk. 570 650 12/29 460 12/14 600 12/29 360 143 84 154 14 60,102 36,889 160 15400.000 4. ASBI Asuransi Bintang Tbk. 294 304 12/11 284 12/21 286 12/29 100 731 216 167 16 731 216 167 16 5. ASDM Asuransi Dayin Mitra Tbk. 1,100 1,100 12/15 1,015 12/28 1,015 12/28 195 100 106 36 11 100 106 36 11 217.111 299.808 2. AHAP Asuransi Harta Aman Pratama Tbk. 162 195 12/29 160 12/18 195 12/29 164 715 115 29 11 756 122 31 11 3. AMAG Asuransi Multi Artha Guna Tbk. 350 388 12/04 350 12/27 380 12/29 1,901 990 361 66 11 990 361 66 11 393.335 361.905 9. YULE Yulie Sekuritas Indonesia Tbk. 206 274 12/29 175 12/07 256 12/29 444 3,012 667 1,445 18 83,431 6,963 1,467 18 84 INSURANCE 23,422 355,719 190,533 52,932 2,454,354 1,782,009 55,748 1. ABDA Asuransi Bina Dana Arta Tbk. 7,000 7,250 12/27 7,000 12/04 7,250 12/27 4,501 3 23 3 2 3 23 3 21,655.179 7. RELI Reliance Sekuritas Indonesia Tbk. 420 426 12/15 340 12/08 426 12/15 767 2 0.84 10 5 2 0.84 10 5 8. TRIM Trimegah Sekuritas Indonesia Tbk. 149 160 12/06 137 12/27 149 12/29 1,059 9,721 1,375 262 17 10,721 1,525 263 17 PANS Panin Sekuritas Tbk. 2,050 2,110 12/29 1,915 12/12 2,010 12/29 1,447 754 1,501 376 18 30,850 55,761 382 18 6. PEGE Panca Global Securities Tbk. 290 350 12/04 248 12/06 300 12/29 213 26 7 40 13 26 7 40 13 83,784 18 1,740,333 859,675 84,481 18 4. PADI Minna Padi Investama Sekuritas Tbk. 1,070 1,180 12/04 765 12/28 890 12/29 10,063 15,598 15,824 4,622 18 768,047 577,480 4,946 18 5. 83 SECURITIES COMPANY 23,750 732,059 378,579 90,563 2,773,231 1,508,400 91,619 2. HADE HD Capital Tbk. 50 50 12/29 50 12/29 50 12/29 106 772 39 24 9 139,822 6,988 30 12131.579 3. KREN Kresna Graha Investama Tbk. 530 560 12/29 496 12/05 530 12/29 9,650 702,176 359,165 15. VRNA Verena Multi Finance Tbk. 99 100 12/04 89 12/21 93 12/29 240 4,739 453 424 18 6,723 605 426 18 16. WOMF Wahana Ottomitra Multiartha Tbk. 200 210 12/07 194 12/05 196 12/29 682 33,699 6,841 932 18 75,245 16,207 936 18 93.830 29.714 13. TIFA Tifa Finance Tbk 198 204 12/04 180 12/20 192 12/29 207 6,210 1,222 3,117 18 6,210 1,222 3,117 18 14. TRUS Trust Finance Indonesia Tbk. 139 159 12/14 126 12/28 130 12/28 104 0.90 0.14 6 3 0.90 0.14 6 3 96.000 152.941 11. MFIN Mandala Multifinance Tbk. 1,310 1,460 12/29 1,285 12/04 1,460 12/29 1,935 4,818 6,860 420 18 9,479 12,602 424 18 12. MGNA Magna Investama Mandiri Tbk. 100 113 12/07 71 12/21 77 12/29 77 66,779 5,959 8,361 18 524,960 50,517 8,366 18 748.718 73.333 9. IBFN Intan Baruprana Finance Tbk. 180 186 12/27 184 12/14 186 12/27 590 3 0.52 3 3 398,113 71,894 7 4 10. IMJS Indomobil Multi Jasa Tbk. 266 300 12/13 250 12/05 266 12/29 1,315 74,989 20,884 6,414 18 84,888 24,047 6,422 18 64.583 53.200 6. DEFI Danasupra Erapacific Tbk. 690 690 12/18 630 12/08 675 12/29 456 1,879 1,244 298 18 2,150 1,425 299 18 8. HDFA Radana Bhaskara Finance Tbk. 208 254 12/05 200 12/18 222 12/27 517 5 1 24 10 5 1 24 10 1,354.823 120.207 7. FINN First Indo American Leasing Tbk. 180 180 12/04 106 12/29 107 12/29 101.905 199 244,313 31,293 16,653 18 244,526 31,326 16,655 18 4. BPFI Batavia Prosperindo Finance Tbk. 400 510 12/27 384 12/29 384 12/29 608 67 27 94 7 260,562 81,604 103 11 5. CFIN Clipan Finance Indonesia Tbk. 292 298 12/04 270 12/28 280 12/29 1,116 13,891 3,921 371 17 27,363 6,787 373 17 391.817 21.910 2. BBLD Buana Finance Tbk. 545 560 12/06 482 12/20 525 12/22 864 4 2 14 6 4 2 14 6 3. BFIN BFI Finance Indonesia Tbk. 685 695 12/19 630 12/21 680 12/29 10,858 38,609 26,409 377 18 95,781 65,571 383 18 208.644 3,484.678 43. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 900 900 12/22 710 12/22 890 12/22 5,798 15 13 18 4 25,015 22,763 21 6 82 FINANCIAL INSTITUTION 26,894 492,313 121,627 38,123 1,745,118 429,540 38,173 1. ADMF Adira Dinamika Multi Finance Tbk. 7,425 7,350 12/04 7,000 12/15 7,125 12/29 7,125 2,309 16,511 615 18 9,109 65,731 618 18 995.470 306.452 41. PNBN Bank Pan Indonesia Tbk. 1,330 1,280 12/04 1,110 12/12 1,140 12/29 27,175 40,460 47,162 5,409 18 134,011 150,447 5,436 18 42. PNBS Bank Panin Dubai Syariah Tbk. [S] 77 77 12/04 61 12/19 65 12/29 656 472,375 30,907 12,118 18 492,075 32,398 12,121 18 1,898.102 65.000 39. NISP Bank OCBC NISP Tbk. 2,000 2,000 12/08 1,850 12/27 1,875 12/29 21,296 5 10 26 11 7,636 14,896 29 11 40. NOBU Bank Nationalnobu Tbk. 925 960 12/29 920 12/11 960 12/29 4,218 34,281 32,225 4,653 18 34,281 32,225 4,653 18 1,136.040 256.000 38. NAGA Bank Mitraniaga Tbk. 191 280 12/28 204 12/15 260 12/28 419 24 5 43 12 24 5 43 12144.444 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201732
- 36. Total Market Volume, th. share Value, m.IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Index Prev. High Low Close Date Industry Classification / Stock Name Board Date Price Date Freq., x Regular Market Table Trading by Industry 2 2 2 1 2 2 1 2 2 1 2 2 2 2 2 1 1 1 2 1 2 1 2 2 2 2 1 DPUM 1 2 2 2 1 1 2 2 1 9. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] 140 1,030 12/29 238 12/18 820 12/29 585.714 820 204,337 137,131 23,149 8 356,915 191,534 23,363 8 11. DWGL Dwi Guna Laksana Tbk. 150 740 12/27 238 12/15 605 12/29 403.333 5,226 317,586 144,047 38,490 11 319,340 144,731 38,500 11 Exploitasi Energi Indonesia Tbk. [S] 50 50 12/29 50 18 1,702 1,492 559 18 12/06 198 12/14 200 12/22 215 122 24 36 11 122 24 36 11 12/29 50 12/29 448 90.909 28.000 601.942 430.000 45.399 3.288 50.545 2,091.948 1,920.000 312.381 915.325 301.704 138.587 28.250 TRADE, SERVICES & INVESTMENT 17. INTD Inter Delta Tbk. [S] 410 450 12/29 320 12/13 450 12/29 266 44 18 32 9 621 245 34 10 18. KOBX Kobexindo Tractors Tbk. [S] 121 121 12/04 99 12/12 113 12/29 257 3,094 335 731 18 7,529 860 733 18 15. HEXA Hexindo Adiperkasa Tbk. [S] 3,330 3,330 12/04 2,740 12/19 2,990 12/29 2,512 3,575 10,477 1,030 18 7,489 22,216 1,033 18 16. INTA Intraco Penta Tbk. 382 432 12/28 376 12/05 428 12/29 1,424 131,740 53,983 11,971 18 557,949 225,358 11,977 18 13. FISH FKS Multi Agro Tbk. [S] 2,330 2,570 12/29 2,300 12/18 2,400 12/29 1,152 33 77 256 8 33 77 256 8 14. GREN Evergreen Invesco Tbk. 328 - - - - 328 06/16 1,540 - - - - 8,341 2,736 2 2 12. EPMT Enseval Putra Megatrading Tbk. [S] 3,000 2,990 12/27 2,990 12/27 2,990 12/27 8,099 4 13 2 2 4 13 2 2 8. CMPP Air Asia Indonesia Tbk. 286 310 12/05 202 12/12 240 12/29 67 22,640 5,933 2,836 18 23,016 6,022 2,855 18 9. CNKO 3. APII Arita Prima Indonesia Tbk. [S] 202 212 214 11 67 18 465,314 23,265 76 18 4. BMSR Bintang Mitra Semestaraya Tbk. 114 278 12/07 111 12/04 140 12/29 162 8,182 1,538 2,351 18 8,182 1,538 2,351 18 7. CLPI Colorpak Indonesia Tbk. [S] 890 990 12/05 845 12/22 860 12/29 263 1,702 1,492 559 2,018 679 803 437 17 74,543 74,871 443 1. AIMS Akbar Indo Makmur Stimec Tbk. [S] 240 260 12/29 236 12/04 248 12/29 55 1,599 382 320 15 3,479 815 321 15 2. AKRA AKR Corporindo Tbk. [S] 6,350 6,475 12/27 5,925 12/20 6,350 12/29 25,440 91,450 569,014 32,282 18 104,789 651,083 32,337 18 198.400 5,060.930 10. VICO Victoria Investama Tbk. 256 298 12/07 190 12/12 204 12/29 1,867 2,350 637 3,086 15 187,603 49,729 3,089 15 9. 745,845 16,232,228 10,209,457 839,808 61,658,082 25,297,852 842,089 91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 203,133 810,935 3,006,594 178,986 3,863,051 4,403,293 179,349 163.200 8. PNLF Panin Financial Tbk. 240 248 12/29 220 12/15 248 12/29 7,941 170,363 40,219 6,133 18 450,720 102,101 6,146 18 9. SMMA Sinar Mas Multiartha Tbk. 9,850 9,750 12/06 9,700 12/29 9,700 12/29 61,766 122 1,182 24 5 194,449 1,572,778 31 9 268.050 723.087 6. LPPS Lippo Securities Tbk. 94 94 12/05 82 12/28 85 12/29 220 710 61 320 18 788 68 321 18 7. MTFN Capitalinc Investment Tbk. 50 - - - - 50 06/22 1,592 - - - - 4,768,176 174,854 28 13 5.774 1.266 10 3. BPII Batavia Prosperindo International Tbk. 5,100 6,000 12/27 5,400 12/05 6,000 12/27 3,084 17 94 8 4 9,227 52,595 10 6 5. GSMF Equity Development Investment Tbk. 119 128 12/04 113 12/29 118 12/29 880 326 38 111 17 326 38 111 17 12/04 364 12/29 364 12/29 4,211 45,787 17,256 2,428 17 534,132 196,468 2,450 17 631.541 1,200.000 280.000 9.493 4. 1. APIC Pacific Strategic Financial Tbk. 452 466 12/29 440 12/28 466 12/29 5,483 25,889 11,623 1,041 17 1,364,131 598,324 1,063 2. BCAP MNC Kapital Indonesia Tbk. 1,565 1,560 12/29 1,015 12/22 1,560 12/29 8,538 95 140 38 6 232,665 379,806 58 495.660 14. VINS Victoria Insurance Tbk. 204 236 12/06 178 12/18 189 12/29 274 1,716 330 906 18 71,716 15,450 907 18 89 OTHERS 95,581 245,658 71,252 13,189 7,742,215 3,126,761 13,307 180.000 11. MREI Maskapai Reasuransi Indonesia Tbk. 4,200 4,300 12/05 3,600 12/20 4,000 12/29 2,071 47 190 48 12 1,997 7,210 50 13 13. PNIN Paninvest Tbk. 865 915 12/06 850 12/05 880 12/29 3,580 6,430 5,726 630 18 23,292 20,718 632 18 362.817 935.772 8. ASRM Asuransi Ramayana Tbk. 2,300 2,300 12/06 2,280 12/27 2,280 12/27 489 4 10 6 5 4 10 6 5 10. LPGI Lippo General Insurance Tbk. 4,940 5,000 12/05 4,850 12/19 4,870 12/19 731 52 253 78 12 1,052 5,123 79 13 816.122 218.876 7. ASMI Asuransi Kresna Mitra Tbk. 870 920 12/27 840 12/08 890 12/29 7,973 31,153 27,064 3,556 18 1,767,399 1,476,923 6,142 181,648.148 17 76.857 10. DPUM Dua Putra Utama Makmur Tbk. [S] 282 298 12/27 268 12/29 278 12/29 1,161 3,473 965 663 18 5,253 1,478 664 18 6. CARS Industri dan Perdagangan Bintraco Dharma Tbk. 1,000 1,350 12/29 870 12/11 1,345 12/29 17 5. BOGA Bintang Oto Global Tbk. [S] 615 630 12/12 595 12/19 620 12/29 2,358 30,278 18,614 3,874 18 983,594 614,619 3,906 18 CASA Capital Financial Indonesia Tbk. 382 384 12. MTWI Malacca Trust Wuwungan Insurance Tbk. 234 238 12/04 116 12/20 173 12/29 173.000 264 109,297 18,925 24,104 18 169,297 27,325 24,106 18 ResearchandDevelopmentDivision IDXMONTHLYSTATISTICS,DECEMBER201733INDONESIASTOCKEXCHANGE
- 37. Total Market Volume, th. share Value, m.IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Index Prev. High Low Close Date Industry Classification / Stock Name Board Date Price Date Freq., x Regular Market Table Trading by Industry 2 1 1 2 2 2 2 2 2 2 2 1 2 1 1 2 2 1 1 2 1 2 2 1 2 2 1 1 2 2 1 2 2 2 1 1 1 2 15. MCAS #N/A 1,385 2,200 12/13 1,900 12/18 1,980 12/29 142.960 1,719 115,076 237,002 10,564 18 120,092 247,579 10,584 18 14.938 73.500 39.652 160.000 71.158 176.748 8.039 71.429 64.667 970.752 73.427 132.800 2,136.577 116.690 53.978 12.500 2,511.111 42,142.857 45.143 27.914 82.046 86.745 20. RANC Supra Boga Lestari Tbk. [S] 318 350 12/29 318 12/04 330 12/29 516 4,007 1,308 205 17 11,222 3,675 207 17 750.000 66.000 21. RIMO Rimo International Lestari Tbk. [S] 181 195 12/05 144 12/28 158 12/29 6,468 6,931,947 1,120,052 46,701 18 16,612,150 2,434,185 46,868 18 18. MPPA Matahari Putra Prima Tbk. [S] 408 470 12/11 372 12/05 452 12/29 2,431 163,188 69,747 18,422 18 163,188 69,747 18,424 18190.036 19. RALS Ramayana Lestari Sentosa Tbk. [S] 1,000 1,200 12/29 935 12/04 1,200 12/29 8,515 152,470 159,781 20,947 18 185,072 192,199 20,972 18 16. MIDI Midi Utama Indonesia Tbk. 910 1,050 12/28 910 12/04 1,050 12/28 3,026 17 17 13 4 25 26 54 7 17. MKNT Mitra Komunikasi Nusantara Tbk. 246 270 12/28 234 12/06 262 12/29 1,310 79,853 20,019 6,173 18 879,870 222,572 6,215 18 381.818 655.000 13. LPPF Matahari Department Store Tbk. [S] 10,600 11,300 12/14 9,600 12/12 10,000 12/29 29,179 52,994 559,590 40,799 18 68,292 724,387 40,875 18 14. MAPI Mitra Adiperkasa Tbk. [S] 6,925 6,900 12/04 6,125 12/29 6,200 12/29 10,292 34,077 218,978 14,118 18 45,660 293,340 14,147 18 226.598 992.000 10. HERO Hero Supermarket Tbk. [S] 1,010 1,010 12/05 880 12/19 925 12/29 3,870 353 328 195 15 353 328 195 15 12. KOIN Kokoh Inti Arebama Tbk. [S] 296 298 12/28 244 12/28 298 12/28 292 20 6 6 3 5,734 1,606 7 4 1,930.784 201.588 11. KIOS Kioson Komersial Indonesia Tbk. [S] 2,930 2,990 12/18 2,890 12/29 2,950 12/29 983.333 1,918 5,860 17,225 1,248 18 74,174 218,069 1,254 18 8. GLOB Global Teleshop Tbk. 456 - - - - 456 06/27/16 507 - - - - 100 49 1 1 9. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 450 650 12/13 372 12/05 560 12/28 176 170 86 94 13 4,170 2,286 95 13 5. DAYA Duta Intidaya Tbk. [S] 191 200 12/13 185 12/29 189 12/29 421 70,248 13,137 80 11 70,248 13,137 80 11 229.102 105.528 7. ERAA Erajaya Swasembada Tbk. [S] 730 785 12/27 690 12/05 735 12/29 2,132 147,201 110,618 12,500 18 158,648 119,140 12,509 18 6. ECII Electronic City Indonesia Tbk. [S] 660 850 12/11 488 12/22 605 12/29 807 1,788 1,188 610 18 56,136 30,112 635 18 3. CENT Centratama Telekomunikasi Indonesia Tbk. [S] 88 90 12/04 79 12/22 80 12/29 2,495 8,516 691 756 18 212,529 17,545 761 18 1,556.559 512.000 4. CSAP Catur Sentosa Adiprana Tbk. [S] 464 468 12/14 338 12/19 454 12/29 1,840 13,537 5,919 1,754 18 206,080 25,173 1,762 18 93 RETAIL TRADE 183,377 7,951,288 2,729,316 207,280 19,704,777 5,434,489 207,805 1. ACES Ace Hardware Indonesia Tbk. [S] 1,190 1,250 12/12 1,105 12/06 1,155 12/29 19,808 155,736 180,967 30,487 18 219,223 253,628 30,525 181,408.537 2. AMRT Sumber Alfaria Trijaya Tbk. 690 750 12/18 590 12/29 610 12/29 25,330 4,637 3,059 389 17 83,845 53,117 407 18 34. WAPO Wahana Pronatural Tbk. [S] 102 103 12/04 71 12/05 79 12/29 41 3,951 341 1,114 18 3,951 341 1,114 18 35. WICO Wicaksana Overseas International Tbk. [S] 605 660 12/20 530 12/29 540 12/29 685 52,966 34,204 589 18 173,382 94,412 590 18 32. TURI Tunas Ridean Tbk. [S] 1,140 1,140 12/06 1,125 12/22 1,130 12/22 6,305 8,816 9,972 199 12 16,503 18,813 200 13 33. UNTR United Tractors Tbk. [S] 33,500 35,400 12/29 31,700 12/12 35,400 12/29 132,047 63,688 2,113,069 74,013 18 71,798 2,342,021 74,123 18 12/04 260 12/20 153 33 9 9 4 33 9 9 4 30. TMPI Sigmagold Inti Perkasa Tbk. 50 - - - - 50 06/22 275 - - - - 316,487 27,827 48 16 31. TRIL Triwira Insanlestari Tbk. [S] 50 51 12/29 50 12/29 50 12/29 60 157 8 19 6 13,457 340 21 7 24. OKAS Ancora Indonesia Resources Tbk. 464 472 12/04 324 12/21 388 12/29 685 18,248 7,317 3,930 18 216,508 67,831 3,934 18 25. SDPC Millennium Pharmacon International Tbk. [S] 111 120 12/13 100 12/11 110 12/29 140 1,828 199 451 18 1,828 199 451 18 22. MICE Multi Indocitra Tbk. [S] 356 384 12/15 330 12/14 350 12/29 210 248 88 99 17 248 88 99 17 23. MPMX Mitra Pinasthika Mustika Tbk. [S] 985 1,000 12/06 875 12/22 970 12/29 4,329 25,887 24,306 1,804 18 44,273 41,821 1,806 18 12/12 338 12/29 51 60 17 90 13 60 17 90 13 20. LTLS Lautan Luas Tbk. [S] 488 525 12/29 462 12/06 500 12/29 780 18,374 9,282 644 18 27,899 14,185 648 18 21. MDRN Modern Internasional Tbk. 50 50 12/29 50 12/29 50 12/29 229 169 8 20 13 8,078 400 35 16 19. KONI Perdana Bangun Pusaka Tbk. 340 362 12/28 222 27. SQMI Renuka Coalindo Tbk. [S] 410 398 12/06 314 12/12 332 12/29 100 91 31 49 7 91 31 49 7 28. TGKA Tigaraksa Satria Tbk. [S] 2,470 2,600 12/29 2,300 12/08 2,600 12/29 2,388 7 18 19 10 7 18 19 10 29. TIRA Tira Austenite Tbk. [S] 248 280 12/05 250 26. SIAP Sekawan Intipratama Tbk. [S] 1,992 - - - - 397,152 23,500 28 1283 - - - - 83 11/06/15 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201734
- 38. Total Market Volume, th. share Value, m.IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Index Prev. High Low Close Date Industry Classification / Stock Name Board Date Price Date Freq., x Regular Market Table Trading by Industry 2 1 1 1 2 2 2 2 2 2 2 1 2 2 2 2 2 2 2 2 2 2 2 2 1 2 2 1 2 2 2 1 2 2 2 1 2 3. EMTK Elang Mahkota Teknologi Tbk. 9,100 11,500 12/29 9,100 12/19 9,500 12/29 53,580 76 720 43 13 41,770 417,533 47 14 4. FORU Fortune Indonesia Tbk. 220 240 12/04 122 12/28 125 12/29 58 886 139 464 16 886 139 464 16 1,319.444 96.154 95 ADVERTISING, PRINTING AND MEDIA 145,310 1,129,879 1,415,687 117,528 2,060,624 2,349,599 117,811 1. ABBA Mahaka Media Tbk. [S] 50 50 12/29 50 12/29 50 12/29 138 458 23 52 14 106,798 3,933 60 16 2. BLTZ Graha Layar Prima Tbk. [S] 10,000 10,100 12/29 9,200 12/21 10,100 12/29 4,413 8 84 23 16 8 84 23 16 87.719 336.667 28. PUDP Pudjiadi Prestige Tbk. [S] 500 515 12/04 448 12/22 450 12/22 148 822 395 97 13 4,700 589 98 14 29. SHID Hotel Sahid Jaya International Tbk. [S] 1,380 1,550 12/29 1,240 12/20 1,550 12/29 1,735 172 263 17 4 172 264 18 5 56.127 72.030 26. PSKT Red Planet Indonesia Tbk. [S] 50 50 12/29 50 12/29 50 12/29 518 1,729 86 151 11 130,944 6,547 152 12 27. PTSP Pioneerindo Gourmet International Tbk. [S] 7,200 7,200 12/05 7,200 12/05 7,200 12/05 1,590 0.10 0.72 1 1 0.50 3 5 2 59.494 564.706 24. PJAA Pembangunan Jaya Ancol Tbk. [S] 1,495 1,500 12/05 1,310 12/20 1,320 12/29 2,112 90 121 96 16 3,302 4,329 97 16 25. PNSE Pudjiadi & Sons Tbk. [S] 1,250 1,250 12/29 1,250 12/29 1,250 12/29 997 2 3 4 1 1,046 55 5 2 257.561 624.575 22. PDES Destinasi Tirta Nusantara Tbk. [S] 1,295 1,330 12/28 1,290 12/28 1,330 12/28 951 0.30 0.39 3 2 0.30 0.39 3 2 23. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 155 180 12/07 112 12/19 155 12/29 76 252 38 147 16 252 38 147 16 665.000 206.667 17. MAMIP Mas Murni Tbk. (Preferred Stock) 600 - - - - 600 04/24/07 4 - - - - - - - - 21. PANR Panorama Sentrawisata Tbk. [S] 570 570 12/04 525 12/13 550 12/29 660 23,689 12,843 4,435 18 23,689 12,843 4,435 18 400.000 329.993 19. MINA Sanurhasta Mitra Tbk. [S] 2,050 2,180 12/12 1,890 12/28 1,960 12/29 1,866.667 2,573 19,757 40,461 1,376 17 37,037 78,748 1,381 17 18. MAPB MAP Boga Adiperkasa Tbk. [S] 1,995 14. KPIG MNC Land Tbk. [S] 1,355 1,360 12/18 1,075 12/08 1,275 12/29 9,445 415 493 230 18 2,875,915 3,526,708 355 18 16. MAMI Mas Murni Indonesia Tbk. [S] 97 99 12/04 83 12/08 92 12/29 385 455,665 41,417 10,733 18 479,235 43,424 10,741 1810.571 1,200 12/29 2,530.258 18,378 8,622 14,396 3,364 18 8,758 14,602 3,387 18 274.353 15. MABA Marga Abhinaya Abadi Tbk. [S] 1,895 2,220 12/15 885 12/18 12. JIHD Jakarta International Hotels & Dev. Tbk. [S] 500 645 12/05 440 12/11 460 12/29 1,071 2,347 1,113 123 16 552,821 276,349 150 16 13. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2,500 - - - - 2,500 11/30 5,797 - - - - - - - - 260.934 538.422 10. INPP Indonesian Paradise Property Tbk. [S] 715 725 12/05 640 12/27 650 12/29 7,268 42,430 28,394 2,262 18 42,430 28,394 2,262 18 11. JGLE Graha Andrasenta Propertindo Tbk. [S] 114 133 12/29 83 12/12 133 12/29 3,003 15,799 1,756 2,011 18 127,550 12,309 2,015 18 619.048 95.000 8. HOTL Saraswati Griya Lestari Tbk. 111 112 12/06 80 12/18 95 12/29 337 1,116,274 112,833 3,582 18 2,765,349 284,324 3,608 18 9. ICON Island Concepts Indonesia Tbk. [S] 121 143 12/29 108 12/15 139 12/29 151 49,910 6,556 3,420 18 160,953 34,571 3,449 18 51.351 266.815 7. HOME Hotel Mandarine Regency Tbk. [S] 96 109 12/21 63 12/11 97 12/29 220 20,735 1,892 4,242 18 20,735 1,892 4,242 18 6. GMCW Grahamas Citrawisata Tbk. 860 - - - - 860 03/20/12 51 - - - - - - - -86.000 103.116 4. BUVA Bukit Uluwatu Villa Tbk. [S] 484 550 12/14 460 12/21 520 12/29 1,771 121 58 95 17 192,398 117,714 434 18 5. FAST Fast Food Indonesia Tbk. [S] 1,550 1,550 12/04 1,400 12/20 1,440 12/29 2,873 247 354 102 14 280 401 103 14 200.000 2,264.685 94 TOURISM, RESTAURANT AND HOTEL 71,885 1,857,926 274,613 45,307 7,773,471 4,540,284 45,929 1. AKKU Anugerah Kagum Karya Utama Tbk. [S] 53 61 12/08 51 12/19 54 12/29 348 81,337 4,436 4,792 18 128,424 6,790 4,794 18 887.784 81.965 3. BAYU Bayu Buana Tbk. [S] 1,255 1,400 12/29 1,250 12/05 1,400 12/29 495 294 402 23 12 294 402 23 12 223.911 172.688 24. TELE Tiphone Mobile Indonesia Tbk. 1,000 1,030 12/04 930 12/20 1,000 12/29 7,302 9,587 9,574 1,197 17 527,957 512,571 1,206 17 223.030 322.581 25. TRIO Trikomsel Oke Tbk. 2,000 - - - - 2,000 01/04/16 52,015 - - - - - - - - 22. SKYB Skybee Tbk. 420 - - - - 420 11/24/14 246 - - - - - - - -112.000 23. SONA Sona Topas Tourism Industry Tbk. [S] 2,400 2,790 12/06 2,300 12/28 2,300 12/28 762 9 20 22 7 9 20 22 7 2. ARTA Arthavest Tbk. [S] 254 396 12/29 199 12/15 386 12/29 172 8,746 2,517 3,274 18 8,766 2,521 3,275 18 4,136 246 4711,995 12/04 1,810 12/27 1,905 12/29 113.393 279 17 2,425 4,131 288 17 20. NASA Ayana Land International Tbk. [S] 398 422 12/29 398 12/29 420 12/29 407.767 4,620 8,225 3,316 448 16 205,994 82,336 462 17 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201735
- 39. Total Market Volume, th. share Value, m.IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Index Prev. High Low Close Date Industry Classification / Stock Name Board Date Price Date Freq., x Regular Market Table Trading by Industry 2 2 2 2 2 1 1 1 1 2 1 2 2 2 2 1 1 1 1 2 2 1 1 1 2 1 2 2 1 2 2 2 173.333 124.638 142.778 51.316 1,121.903 93.333 108.667 106.566 215.000 56.923 712.500 108.747 258.268 271.604 127.143 1,976.476 19.486 129.167 1,170.159 61.333 263.196 480.221 1.719 10.394 16.402 11.791 2,570.596 65.091 97 COMPUTER AND SERVICES 38,157 72,959 9. SRTG Saratoga Investama Sedaya Tbk. [S] 3,600 3,690 12/04 3,570 12/29 3,580 12/29 9,712 2,880 10,355 711 18 2,880 10,355 711 18 12,527 21,004 133,725 105,045 21,015 98 INVESTMENT COMPANY 49,149 4,024,824 2,368,598 172,990 25,416,070 7,394,242 173,356 7. PLAS Polaris Investama Tbk. 50 50 12/29 50 12/29 50 12/29 59 27 1 15 8 13,714 658 19 60 12/12 66 12/29 4,113 2,131,141 143,748 19,254 18 3,488,264 229,481 19,280 1. ABMM ABM Investama Tbk. 2,450 2,390 12/11 2,000 12/11 2,300 12/28 6,332 1,224 2,878 37 8 11,285 26,842 43 9 8. POOL Pool Advista Indonesia Tbk. 3,750 4,170 12/29 3,570 12/06 4,050 12/29 9,113 431,919 1,642,724 1,295 18 1,319,922 4,943,020 1,448 18 5. BRMS Bumi Resources Minerals Tbk. [S] 74 75 12/20 18 6. MLPL Multipolar Tbk. [S] 141 161 12/11 135 12/05 143 12/29 1,439 210,535 30,759 12,636 18 3,152,375 931,709 12,650 18 3. BMTR Global Mediacom Tbk. [S] 585 610 12/20 545 12/14 590 12/29 8,377 876,702 503,595 118,832 18 887,442 510,333 118,841 18 4. BNBR Bakrie & Brothers Tbk. 50 50 12/29 50 12/29 50 12/29 5,677 2,292 115 4,379 10 15,978,625 689,596 4,525 18 11 2. BHIT MNC Investama Tbk. 92 97 12/20 87 12/08 90 12/29 4,325 368,104 34,422 15,831 18 561,563 52,249 15,839 18 5. MLPT Multipolar Technology Tbk. [S] 835 920 12/07 620 12/29 620 12/29 1,163 294 238 228 18 1,094 758 229 18 6. MTDL Metrodata Electronics Tbk. [S] 585 650 12/29 570 12/12 650 12/29 1,596 6,177 3,733 307 18 6,178 3,733 312 18 3. DNET Indoritel Makmur Internasional Tbk. [S] 2,210 2,250 12/29 2,100 12/12 2,250 12/29 31,914 725 1,594 229 18 54,630 93,289 231 18 4. LMAS Limas Indonesia Makmur Tbk. 65 67 12/05 61 12/29 62 12/29 49 63,524 4,088 19,690 18 69,584 4,391 19,693 18 1. ASGR Astra Graphia Tbk. [S] 1,360 1,370 12/04 1,250 12/18 1,310 12/29 1,767 2,171 2,821 416 18 2,171 2,821 416 18 2. ATIC Anabatic Technologies Tbk. 800 1,070 12/07 700 12/27 890 12/29 1,669 67 54 134 17 67 54 134 17 5. SILO Siloam International Hospitals Tbk. [S] 10,125 11,000 12/06 9,325 12/29 9,575 12/29 15,567 18,172 185,932 6,248 18 53,366 538,859 6,260 18 6. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 222 268 12/28 180 12/05 242 12/29 2,642 4,128 1,015 524 16 553,018 110,904 528 17 96 HEALTHCARE 51,495 146,374 347,552 31,666 855,622 862,812 31,704 1. MIKA Mitra Keluarga Karyasehat Tbk. [S] 1,835 1,865 12/18 1,700 12/07 1,810 12/29 26,337 74,380 132,299 14,057 18 87,366 151,808 14,070 18 4. SAME Sarana Meditama Metropolitan Tbk. [S] 590 590 12/04 515 12/18 570 12/29 3,363 49,279 26,779 10,211 18 159,568 52,804 10,216 18 3. PRDA Prodia Widyahusada Tbk. [S] 4,000 3,900 12/04 3,510 12/28 3,700 12/29 3,469 415 1,527 626 18 2,305 14. TMPO Tempo Inti Media Tbk. [S] 284 300 12/18 260 12/21 280 12/29 203 1,905 529 204 17 7,101 1,964 206 17 15. VIVA Visi Media Asia Tbk. [S] 274 340 12/21 270 12/04 326 12/29 5,367 312,711 94,189 8,899 18 532,594 160,275 8,924 18 12. MSKY MNC Sky Vision Tbk. 935 950 12/15 780 12/29 780 12/29 1,414 1,006 872 449 18 19,886 24,074 452 18 13. SCMA Surya Citra Media Tbk. [S] 2,200 2,560 12/27 2,180 12/04 2,480 12/29 36,262 239,878 574,608 39,394 18 356,214 852,263 39,517 18 10. MDIA Intermedia Capital Tbk. [S] 185 199 12/04 150 12/27 172 12/29 6,745 18,912 3,347 314 18 380,040 62,807 323 18 11. MNCN Media Nusantara Citra Tbk. [S] 1,300 1,360 12/11 1,225 12/13 1,285 12/29 18,345 508,684 656,265 54,386 17 568,072 731,628 54,477 17 7. LINK Link Net Tbk. [S] 4,990 5,750 12/18 4,850 12/07 5,500 12/29 16,735 13,477 70,556 7,230 18 15,328 80,538 7,247 18 8. LPLI Star Pacific Tbk. [S] 152 173 12/04 90 12/28 130 12/29 152 536 74 147 15 586 81 148 15 343.750 4.010 5. JTPE Jasuindo Tiga Perkasa Tbk. [S] 312 322 12/21 270 12/29 274 12/29 469 25,116 7,642 3,905 18 25,116 7,642 3,905 18 6. KBLV First Media Tbk. [S] 490 490 12/04 400 12/20 428 12/29 746 278 117 127 16 278 117 127 16 608.889 113.848 2. OCAP Onix Capital Tbk. 430 - - - - 430 01/27/16 117 - - - - - - - - 9. MARI Mahaka Radio Integra Tbk. 1,195 1,300 12/29 995 12/15 1,300 12/29 683 5,947 6,522 1,891 13 5,947 6,522 1,891 13 8,437 630 18 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201736 ResearchandDevelopmentDivision
- 40. Total Market Volume, th. share Value, m.IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Index Prev. High Low Close Date Industry Classification / Stock Name Board Date Price Date Freq., x Regular Market Table Trading by Industry 2 1 2 2 2 2 2 2 1 : Main Board 2 : Development Board [S] : Sharia Compliant Stock ** Delisted 64.769 146.000 23.690 TOTAL 7,052,389 8. SUGI Sugih Energy Tbk. [S] 50 50 12/29 50 12/29 50 12/29 1,241 2,303 115 2,110 15 1,438,638 66,760 AKSI Majapahit Inti Corpora Tbk. [S] 332 364 12/21 292 12/29 292 12/29 210 51 16 126 16 2,165 18 101,308,996 92,745,171 5,491,353 302,241,341 175,579,118 5,506,900 4. ITMA Sumber Energi Andalan Tbk. [S] 820 825 12/05 545 12/15 790 12/29 537 2,539 1,582 1,200 18 26,897 51,102 1,203 18 6. MFMI Multifiling Mitra Indonesia Tbk. [S] 755 810 12/15 600 12/13 800 12/29 606 204 139 256 17 18,204 14,119 258 17 99 OTHERS 3,339 238,043 54,570 65,047 1,850,743 208,086 65,120 1. 126 16 3. GEMA Gema Grahasarana Tbk. [S] 900 970 12/29 900 12/04 970 12/29 310 1,656 1,592 82 14 3,427 3,198 84 14431.111 227.338 400.000 54.667 51 16 5. ITTG Leo Investments Tbk. [S] 82 - - - - 82 04/30/13 113 - - - - - - - - 2. DYAN Dyandra Media International Tbk. [S] 56 58 12/28 55 12/29 56 12/29 239 9,868 558 446 18 9,868 558 446 1816.000 7. SIMA Siwani Makmur Tbk. [S] 302 316 12/04 186 12/29 186 12/29 82 221,422 50,567 60,827 18 353,658 72,333.2730 60,838 18 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201737 ResearchandDevelopmentDivision
- 41. Note: * Tradingperiod has been finished at the end of the month 1 1 1 13,185,600 13,185,600 - Total 13,874,712,621 96,454,544,640 8,057 1 1 173 4 82,128,223,195 3,957 5 High Low Close Volume 30. W - Victoria Insurance Tbk. 84 59 60 5,203,000 367,251,400 1,135 18 1 1,700 1,700 2 2 2. R - Air Asia Indonesia Tbk. Value (IDR) Freq. 37 5 1. R - Bank of India Indonesia Tbk. - - - - - - 3. R - Duta Intidaya Tbk. 25. W - Medco Energi Internasional Tbk. 330 1 274 365,654,563 98,591,874,868 7,696 8 - 512,446,600 Total 3,049,049,740 463,228,222,278 66,861 Right Trading No. Listed Right Price Total Trading Day 1,200 50 1,000 210 200 210 20 1 2 - - - 21. 245128,626,1007,270,600 - 18 18 18 18 18 18 4 - 9 4 11 5 18 18 8 4 2 18 1 INfONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2017 38 Warrant Trading No. 1. 2. Price Total Trading Value (IDR) 62,583,600 138,068,460,930 Volume 158,400 707,755,566 8 14 DayFreq. 67 10 13. 14. 15. 16. - 4,827,794,100 1,000,075,110 4,999,625,000 140,000,000 6,056,686,500 36,955,444,510 2,922,684,500 338 - 3,468 6 2 397 15 60 45 480 5 480 210 210 210 19. 8 1 1 80 50 63 220 210 220 1 103 1,000 434 865 478 444 20. 3. 4. 5. 6. 7. 8. 9. 10. 11. 17. 18. 22. 23. 24. Listed Warrant W - Bank Rakyat Indonesia Agroniaga Tbk. W - Pacific Strategic Financial Tbk. W2 - Bank MNC Internasional Tbk. W - Bank Capital Indonesia Tbk. W2 - Bank Capital Indonesia Tbk. W - Bali Towerindo Sentra Tbk. W - Bank Yudha Bhakti Tbk. W - Bhuwanatala Indah Permai Tbk. W2 - Bhuwanatala Indah Permai Tbk. W - Sentul City Tbk. W - Bintang Oto Global Tbk. W3 - Bank Sinarmas Tbk. W - Buana Listya Tama Tbk. W - Capital Financial Indonesia Tbk. W - Dwi Guna Laksana Tbk. W - Alfa Energi Investama Tbk. W - Forza Land Indonesia Tbk. W - Golden Plantation Tbk. W - Buyung Poetra Sembada Tbk. 12. W - Saraswati Griya Lestari Tbk. W - Bank Artha Graha Internasional Tbk. W - Intraco Penta Tbk. W - Kioson Komersial Indonesia Tbk. W - Eka Sari Lorena Transport Tbk. High Low Close 402 352 384 590 5 310 - - - 108 5 108 - - - 1,810 2,040 1,700 1,760 22 16 16 87 68 70 8 1 2 21 15 16 180 100 171 444 174,393,070 4,180,598 46,860 294,000 1,825,069,250 91,816,621,730 1,400 26,306,433 417,348,281 13 1,077 1,873 630 489 1,342,724,900 1,105,526,300 452,537,000 80,219,400 7,809,600 249,500 1,256 901 247,052,650 367,654,860 118,062,600 88,751,650 4,968,800 40,343,700 22,355,680 37,071 890 - 2 - 7 10 - 2 - 2 - 102,485,200 - 74,820,500 670,000 316,587,075 - 97,786,700 200,000,185 4. R - Indomobil Multi Jasa Tbk. 1 1 1 2,837,400 2,837,400 5. R - Marga Abhinaya Abadi Tbk. 1,400 790 1,000 559,200 570,567,000 6. R - Medco Energi Internasional Tbk. 645 1 545 152,595,176 23 4 Research and Development Division 8. R - Trada Alam Minera Tbk 2 1 1 12,218,722,001 12,243,541,901 3,419 5 26. W - Ayana Land International Tbk. 278 200 262 185,867,060 47,361,838,120 159 18 27. W - Pool Advista Indonesia Tbk. 3,200 2,870 3,200 2,200,100 6,314,320,000 3 3 28. W - Red Planet Indonesia Tbk. 25 25 25 200 5,000 1 1 29. W - Trada Alam Minera Tbk 280 38 175 137,971,299 17,620,606,970 9,100 7 7. R - Millennium Pharmacon International Tbk. 7 1 1 5,074,400 8,145,600 200 5 9. R - Yulie Sekuritas Indonesia Tbk. 4 1 1 1,481,737,144 1,488,042,244 246 4
- 42. LQ45G8 BM05M8 BM10H8 BM05Z7 BM05H8 BM10M8 BM10Z7 LQ45Z7 LQ45F8 14. Reksa Dana SyariahKIK Pinnacle Enhanced Sharia ETF 485 480 480 500 241,000 4 3 - - 992.15 103.88 101.36 ETF Trading No. Listed ETF Price Total Trading DayHigh Freq. 1. Asian Bond Fund - Indonesia Bond Index Fund - - - - - - - 2. Premier ETF LQ-45 (R-LQ45X) Low Close Volume Value (IDR) 1,131 1,041 1,131 507,400 537,699,800 54 13 Reksa Dana Premier ETF IDX30 605 564 600 469,400 271,779,900 134 18 3. Reksa Dana Premier ETF Indonesia Consumer 1,231 1,169 1,231 37,900 44,728,700 13 8 35,400,300 13,917,400 9 4 6. Premier ETF SMinfra18 368 358 358 50,900 18,565,300 13 4 24,900 8. Reksa Dana Premier ETF Indonesia Financial 753 703 753 78,800 57,043,600 49 14 9. 10. Reksa Dana Pinnacle Enhanced Liquid ETF 564 546 564 13. Reksa Dana Pinnacle Indonesia Large-Cap ETF 563 500 563 11. Reksa Dana Premier ETF Indonesia Sovereign Bonds - - - Research and Development Division Security Code Volume Total Trading - - - 3 Price Security Name LQ45 Futures 2018 Februari BM05 Futures 2018 Juni Total BM10 Futures 2018 Maret - High Low Close - - - 4. BM05 Futures 2017 Desember - 1,029,705,200 218 18 19,062,295,200 395 REIT Trading No. Listed REIT Price Total Trading DayHigh Low Close Volume Value (IDR) Freq. Total 36,920,600 17,947,968,900 6 3 No. 3. Total 10,733,700 1,029,705,200 218 Futures Trading 1. DIRE Ciptadana Properti Ritel Indonesia 100 91 Freq. 2. 1. - - - 3 100 10,733,700 7. Premier ETF SRI-KEHATI 400 374 400 211,100 80,498,700 58 18 796 742 796 55,500 41,917,900 21 11 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2017 39 Reksa Dana Premier ETF Indonesia Stated- Owned Companies 5. Reksa Dana Syariah Premier ETF JII 780 732 780 17,000 12,708,800 26 12 4. - - - - 12. Reksa Dana Pinnacle Core High Dividend ETF 529 520 529 66,900 35,225,200 8 6 - 101.30 - - 5. BM05 Futures 2018 Maret - - 101.50 - - 6. BM10 Futures 2018 Juni - - 104.45 - - 7. BM10 Futures 2017 Desember - - 99.45 - - 8. LQ45 Futures 2017 Desember 1,017.50 1,012.00 1,016.85 3 3 9. LQ45 Futures 2018 Januari - - 992.20 - -
- 43. AGRICULTURE CROPS PLANTATION ANIMAL HUSBANDRY FISHERY FORESTRY MINING COAL MINING BayanResources Tbk. [S] Sep-17 Dec 12,520 7,013 5,507 9,682 3,802 3,075 2,907 1,163 1,652 9.12 6.42 1.27 210 219 87 -5 -4 -4 32.74 74.44 31.76 (4) 168 (342.19) 8.86 0.96 -1.32 -2.59 -4.87 -4.47 -5.58 -13 GTBO Garda Tujuh Buana Tbk. [S] Sep-17 Dec 765 151 614 - -26 -26 -26 (14) 246 (12.34) 0.69 0.25 7 BYAN 4 BORN Borneo Lumbung Energi & Metal Tbk. Sep-14 Dec 14,499 20,334 -5,835 846 -2,078 -2,078 -2,078 (157) -330 (0.32) (0.15) (3.48) 5 11.59 12 GEMS Golden Energy Mines Tbk. [S] Sep-17 Dec 6,779 2,562 4,216 6,184 1,434 1,051 1,032 234 717 11.75 3.84 0.61 20.67 33.23 17.00 10 DSSA Dian Swastatika Sentosa Tbk. [S] Sep-17 Dec 34,362 15,065 19,297 11,555 2,159 1,339 984 1,703 25,043 8.16 0.56 0.78 11 FIRE Alfa Energi Investama Tbk. [S] Sep-17 Dec 430 Sep-17 Dec 12,123 9,914 2,209 7,535 827 424 424 66 258 10.82 2.77 4.49 4.66 25.59 5.63 8 DEWA Darma Henwa Tbk. [S] Sep-17 Dec 5,235 2,194 3,041 2,562 3 4 3 0.212 139 235.41 0.36 0.72 6 BUMI Bumi Resources Tbk. Sep-17 Dec 40,276 37,476 2,800 234 3,807 3,272 3,560 73 43 3.72 6.30 13.39 10.83 - 1,396.43 0.09 0.16 0.14 9 DOID Delta Dunia Makmur Tbk. BSSR Baramulti Suksessarana Tbk. [S] Sep-17 Dec 2,945 840 2,104 -25.25 3 ATPK Bara Jaya Internasional Tbk. [S] Sep-17 Dec 1,530 909 622 - -115 -115 -115 (27) 108 (7.27) 1.80 1.46 -10.04 -24.72 - 2 ARII Atlas Resources Tbk [S] Sep-17 Dec 4,535 3,835 699 240 -12 -61 -77 (34) 233 (28.54) 4.20 5.48 -245.71 38.95 54.50 21.97 16.96 201 1,392 6.26 2.70 2.01 8.05 13.588.88 1.09 0.69 1 DSFI Dharma Samudera Fishing Industries Tbk. [S] Sep-17 Dec 352 194 157 493 10 8 8 6 85 17.54 1.25 1.24 3.19 7.14 328 2,074 7.90 2.87 2.09 1 ADRO Adaro Energy Tbk. [S] Sep-17 Dec 92,449 37,643 54,805 32,906 9,542 5,582 5,025 209 1,713 16 UNSP Bakrie Sumatera Plantations Tbk. Sep-17 Dec 14,466 13,958 508 1,140 -352 -689 -689 (670) 370 (0.24) 0.44 27.49 -6.35 -181.00 -1.78 -11.56 3,915 1,161 860 860 438 804 4.79 2.61 0.40 -19.11 - 5.20 9.25 -60.44 1.71 8.91 21.56 26.52 15 TBLA Tunas Baru Lampung Tbk. [S] Sep-17 Dec 14,030 10,114 3,917 6,609 927 708 704 176 733 6.97 1.67 2.58 6.73 24.12 10.72 14 SSMS Sawit Sumbermas Sarana Tbk. Sep-17 Dec 9,445 5,539 3,906 2,381 818 631 628 88 410 17.06 3.66 1.42 2.30 4.23 4.65 13 SMAR SMART Tbk. Sep-17 Dec 25,720 15,024 10,696 25,780 901 615 615 285 3,724 11.99 0.92 1.40 3.19 7.66 2.38 12 SIMP Salim Ivomas Pratama Tbk. [S] Sep-17 Dec 32,982 15,062 17,920 12,233 964 568 406 34 1,133 13.55 0.41 0.84 -0.78 -1.16 -9.13 8 LSIP PP London Sumatra Indonesia Tbk. [S] Sep-17 Dec 9,787 1,741 8,046 3,575 828 640 640 125 1,179 11.36 1.20 0.22 8.72 10.60 17.89 2.93 5.17 11.73 11 SGRO Sampoerna Agro Tbk. [S] Sep-17 Dec 8,205 4,262 3,943 2,540 336 233 223 157 2,086 16.35 1.23 1.08 3.79 7.89 9.19 10 PALM Provident Agro Tbk. [S] Sep-17 Dec 3,156 1,366 1,790 591 77 69 69 13 251 25.24 1.30 0.76 Equity Sales EBT EPS, IDR 7 JAWA Jaya Agra Wattie Tbk. Sep-17 Dec 3,358 2,421 937 418 -100 -105 -104 (37) 248 (5.52) 0.81 2.58 -4.15 -14.89 -25.02 6 GZCO Gozco Plantations Tbk. Sep-17 Dec 2,838 1,794 1,044 442 -178 -148 -146 174 (1.91) 0.36 1.72 -6.94 -18.88 -33.41 1.51 1.76 6.58 18.17 10.75 5 GOLL Golden Plantation Tbk. [S] Sep-17 Dec 2,444 1,489 954 166 -8 -19 -16 (6) 260 (16.32) 0.37 1.56 8,482 5,411 13.50 1.41 0.39 1. 2 ANJT Austindo Nusantara Jaya Tbk. [S] Sep-17 Dec 7,929 2,722 5,207 1,471 840 538 538 214 1,552 5.61 0.77 0.52 1 AALI Astra Agro Lestari Tbk. [S] Sep-17 Dec 24,955 6,957 17,998 12,493 2,021 1,478 1,406 974 9,351 9 MAGP Multi Agro Gemilang Plantation Tbk. [S] Sep-17 Dec 1,124 370 754 72 -7 -7 -6 -0.958 84 (52.18) 0.60 0.49 3,071 3,892 (32) 13 14 21 2. 15 P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks 1 BISI Bisi International Tbk. [S] Sep-17 Dec 2,355 335 2,020 1,463 277 220 220 98 673 18.37 2.67 0.17 12.45 14.52 15.03 77 1,204 2.40 1.23 3 BWPT Eagle High Plantation Tbk. Sep-17 Dec 15,854 9,810 6,044 2,237 -254 -215 -209 (9) 192 FS Date Fis- cal Year End Assets Liabi- lities Annual 605 419 412 52 290 8.40 Profit for the period Profit attr. to owner's entity Book Value, IDR 6 85 17.54 1.25 11 2.90 7.89 10.95 11.83 9.05 13.79 36.61 (20.71) 0.95 1.62 -1.81 -4.75 -9.62 4 DSNG Dharma Satya Nusantara Tbk. Sep-17 Dec 10.24 46 375 3.01 1.84 0.62 12 85 1,377 1.31 1.15 -1.02 -2.62 -11.31 1.24 2 MGNA Magna Investama Mandiri Tbk. Sep-17 Dec 159 82 77 134 -22 -24 -5 (6) 77 (12.35) 1.01 1.07 -20.43 -42.24 -18.20 Financial Data & Ratios billion IDR INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201740 ResearchandDevelopmentDivision
- 44. Equity Sales EBT EPS, IDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year End Assets Liabi- lities Annual Profit for the period Profit attr. to owner's entity Book Value, IDR Financial Data & Ratios billion IDR CRUDE PETROLEUM & NATURAL GAS PRODUCTION METAL AND MINERAL MINING LAND / STONE QUARRYING OTHERS BASIC INDUSTRY AND CHEMICALS CEMENT 318 158 4 3 3 3 258 30.25 0.38 1.18 2.94 4.31 10.76 Sep-17 Dec 27,454 3,326 24,127 10,513 1,788 1,406 1,406 4.15 6.51 7.164 SMGR Semen Indonesia (Persero) Tbk. [S] Sep-17 Dec 47,291 17,143 30,148 20,552 2,002 1,471 1,460 328 5,083 30.17 1.95 0.57 -4.46 -11.69 -9.42 6.83 7.77 13.38 3 SMCB Holcim Indonesia Tbk. Sep-17 Dec 19,372 11,979 7,392 6,880 -829 -648 -648 (113) 965 (7.41) 0.87 1.62 2 SMBR Semen Baturaja (Persero) Tbk. [S] Sep-17 Dec 4,870 1,546 3,324 1,000 153 108 108 14 335 263.04 11.35 0.47 -3.32 -8.29 -29.77 509 6,554 43.09 3.35 0.14 8 MITI Mitra Investindo Tbk. [S] Sep-17 Dec 247 148 99 21 -4 -6 -6 (6) 70 (8.33) 0.71 1.49 23 5 611 (16.26) 4.19 0.96 3 258 30.25 0.38 1.18 52 1,018 13.10 1.77 2.52 138 2,254 17.64 3.43 0.90 1 INTP Indocement Tunggal Prakarsa Tbk. [S] 1.26 2.64 2.46 1 CTTH Citatah Tbk. [S] Sep-17 Dec 692 374 0.58 1.27 1.91 9 ZINC Kapuas Prima Coal Tbk. [S] Apr-17 Dec 625 326 299 107 7 3 3 2 59 953.03 25.17 1.09 1.79 4.47 7.237 PSAB J Resources Asia Pasifik Tbk. [S] Sep-17 Dec 11,895 7,126 4,768 2,213 215 160 142 7 180 25.03 0.99 1.49 8 TINS Timah (Persero) Tbk. [S] Sep-17 Dec 11,640 5,751 5,888 6,621 468 301 301 54 791 14.40 0.98 0.98 3.44 6.81 4.54 -1.21 -1.44 -4.37 6 MDKA Merdeka Copper Gold Tbk. Sep-17 Dec 4,802 2,518 2,284 - 356 250 249 93 640 22.99 3.34 1.10 6.93 14.57 - 5 INCO Vale Indonesia Tbk. [S] Sep-17 Dec 29,178 4,693 24,485 6,054 -391 -265 -265 (36) 2,464 (81.33) 1.17 0.19 -4.34 -4.47 -64.76 4 DKFT Central Omega Resources Tbk. Sep-17 Dec 2,327 1,170 1,157 - -77 -58 -38 (9) 205 (43.31) 1.92 1.01 -3.32 -6.68 - 3 CKRA Cakra Mineral Tbk. [S] Sep-17 Dec 883 27 856 44 -29 -29 -17 (4) 168 (16.30) 0.44 0.03 -1.44 -2.45 -4.76 2 CITA Cita Mineral Investindo Tbk. Sep-17 Dec 2,503 1,676 827 350 -102 -102 -102 (40) 245 (17.58) 2.89 2.03 -5.45 -16.48 -29.23 1 ANTM Aneka Tambang (Persero) Tbk. [S] Sep-17 Dec 30,672 12,642 18,030 6,962 -221 -331 -331 (18) 750 (33.98) 0.83 0.70 -4.15 -9.14 -57.03 10 RUIS Radiant Utama Interinsco Tbk. [S] Sep-17 Dec 999 630 369 844 22 14 14 25 480 9.32 0.48 1.70 1.92 5.19 1.70 9 PKPK Perdana Karya Perkasa Tbk. Sep-17 Dec 144 78 65 8 -9 -4 -4 (10) 109 (6.73) 0.62 1.20 0.44 1.55 9.47 7 MEDC Medco Energi Internasional Tbk. Jun-17 Dec 48,944 36,106 12,838 5,375 1,965 1,110 1,074 132 788 6.75 1.13 2.81 4.53 17.29 20.65 6 ESSA Surya Esa Perkasa Tbk. Sep-17 Dec 10,056 7,220 2,837 348 47 33 37 4 258 49.05 0.85 2.55 2.58 3.93 2.57 5 ENRG Energi Mega Persada Tbk. [S] Sep-17 Dec 13,125 12,274 852 3,269 2,537 1,808 1,173 255 139 0.35 0.64 14.41 18.37 283.07 55.31 4 ELSA Elnusa Tbk. [S] Sep-17 Dec 4,413 1,516 2,897 3,321 133 85 86 16 397 23.79 0.94 0.52 0.33 0.48 3.88 3 BIPI Benakat Integra Tbk. Sep-17 Dec 18,449 14,001 4,448 36 434 436 466 15 111 4.59 0.64 3.15 3.15 13.08 1,197.74 2 ARTI Ratu Prabu Energi Tbk. [S] Sep-17 Dec 2,536 799 1,737 163 5 6 2 0.38 222 131.64 0.23 0.46 13.00 23.90 13.71 1 APEX Apexindo Pratama Duta Tbk. Sep-17 Dec 8,857 8,307 549 595 92 186 186 93 207 19.14 8.62 15.12 2.79 45.02 31.17 52 308 22.87 1.55 4.03 23 TOBA Toba Bara Sejahtra Tbk. [S] Sep-17 Dec 4,009 1,829 2,180 2,850 567 391 214 142 1,083 14.61 1.91 0.84 2.09 3.65 27.4721 SMMT Golden Eagle Energy Tbk. [S] Sep-17 Dec 685 293 392 39 11 11 8 3 124 40.28 1.07 0.75 22 SMRU SMR Utama Tbk. [S] Sep-17 Dec 2,269 1,301 969 604 -43 -22 -22 (2) 77 (208.83) 6.22 1.34 -1.27 -2.97 -3.58 18.22 27.52 20.15 20 PTRO Petrosea Tbk. [S] Sep-17 Dec 5,621 3,243 2,378 2,440 110 68 67 89 2,358 18.68 0.70 1.36 1.62 3.82 2.80 19 PTBA Bukit Asam Tbk. [S] Sep-17 Dec 19,500 6,590 12,909 13,222 3,726 2,664 2,626 304 1,121 8.09 2.20 0.51 48.84 61.55 26.94 18 MYOH Samindo Resources Tbk. [S] Sep-17 Dec 1,866 530 1,336 1,798 157 117 116 70 605 9.95 1.16 0.40 8.34 11.65 6.49 17 MBAP Mitrabara Adiperdana Tbk. [S] Sep-17 Dec 2,020 417 1,603 2,747 988 740 740 804 1,306 3.61 2.22 0.26 17.04 23.38 14.79 16 KKGI Resource Alam Indonesia Tbk. [S] Sep-17 Dec 1,295 163 1,131 727 162 110 112 30 226 10.80 1.43 0.14 11.36 13.00 15.18 15 ITMG Indo Tambangraya Megah Tbk. [S] Sep-17 Dec 18,177 4,932 13,245 15,702 3,375 2,323 2,323 2,741 11,722 7.55 1.77 0.37 14 HRUM Harum Energy Tbk. [S] Sep-17 Dec 5,819 641 5,178 3,218 702 540 440 217 1,915 9.44 1.07 0.12 12.37 13.90 16.78 24 22 31 29 3. INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201741 ResearchandDevelopmentDivision
- 45. Equity Sales EBT EPS, IDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year End Assets Liabi- lities Annual Profit for the period Profit attr. to owner's entity Book Value, IDR Financial Data & Ratios billion IDR CERAMICS, GLASS, PORCELAIN METAL AND ALLIED PRODUCTS CHEMICALS PLASTICS & PACKAGING 0.71 3.78 4.63 22.11 1.30 Dec 722 442 5,011 1,073 1,073 1,073 54 285 7.51 1.43 1.10 9.06 19.04 21.42 1 ADMG Polychem Indonesia Tbk. [S] Sep-17 Dec 5,117 1,880 3,237 3,684 -107 -80 -75 (26) 832 (9.62) 0.30 0.58 -2.07 -3.28 -2.16 3.24 8.34 3.04 16 TBMS Tembaga Mulia Semanan Tbk. [S] Sep-17 Dec 2,237 1,769 15 PICO Pelangi Indah Canindo Tbk. [S] Sep-17 468 5,964 109 78 78 282 1,274 3.19 0.4617 18 18 41 493 5.54280 578 1.58 Sep-17 Dec 1,656 1,108 549 1,484 11 5 5 3 217 1,776.72 22.76 2.02 0.33 1.19 8,280 7,516 2 AGII Aneka Gas Industri Tbk. [S] Sep-17 Dec 6,011 3,093 2,841 1,332 104 77 67 29 926 20.80 0.65 1.09 1.72 3.63 5.81 18 1,407 10.83 2.10 0.36 24 425 6.26 2.26 1.61 78 1,227 9.51 0.75 1.94 (5) 534 24.18 1.53 0.78 5.70 7.70 3.7711 UNIC Unggul Indah Cahaya Tbk. [S] Sep-17 Dec 2,789 724 2,065 3,167 167 119 128 446 5,388 7.67 0.63 0.35 35 2.02 3.26 2.53 10 TPIA Chandra Asri Petrochemical Tbk. [S] Sep-17 Dec 35,277 13,093 22,184 24,258 4 3,380 3,376 252 1,244 23.77 4.82 0.59 12.78 20.32 13.94 9 SRSN Indo Acidatama Tbk. [S] Sep-17 Dec 664 252 412 399 14 10 10 2 68 22.42 0.73 0.61 5.23 5.87 6.067 INCI Intanwijaya Internasional Tbk. [S] Sep-17 Dec 292 32 260 189 15 11 11 84 1,436 4.84 0.28 0.12 29.17 33.18 13.71 6 ETWA Eterindo Wahanatama Tbk. Dec-15 Dec 1,333 1,257 76 396 -216 -224 -224 (231) 78 (0.27) 0.81 16.59 -16.82 -295.92 -56.65 5 EKAD Ekadharma International Tbk. [S] Sep-17 Dec 773 122 652 482 86 66 65 124 380 5.62 1.83 0.46 9.00 14.85 12.09 4 DPNS Duta Pertiwi Nusantara Tbk. [S] Sep-17 Dec 302 37 265 82 5 4 5 19 802 18.11 0.44 0.14 1.77 2.02 4.92 3 BRPT Barito Pacific Tbk. [S] Sep-17 Dec 44,044 17,335 26,709 24,599 4,091 2,974 1,290 123 1,913 18.34 1.18 0.65 0.42 1.28 0.36 13 LMSH Lionmesh Prima Tbk. [S] Sep-17 Dec 163 37 127 156 14 10 10 142 1,319 4.51 0.49 0.29 8.35 10.77 6.57 14 NIKL Pelat Timah Nusantara Tbk. [S] -2.61 -5.71 -7.56 12 LION Lion Metal Works Tbk. [S] Sep-17 Dec 655 195 460 255 12 10 10 26 884 29.21 0.87 0.42 2.08 2.96 4.01 11 KRAS Krakatau Steel (Persero) Tbk. Sep-17 Dec 54,247 29,460 24,787 14,031 -1,137 -1,061 -1,013 (70) 1,281 (6.08) 4.67 - 77.27 10 JPRS Jaya Pari Steel Tbk. [S] Sep-17 Dec 382 82 299 184 -11 -9 -9 (16) 399 (7.95) 0.32 0.27 -3.19 -4.06 -4.95 9 JKSW Jakarta Kyoei Steel Works Tbk. [S] Sep-17 Dec 258 691 -433 12 9 9 9 80 -2,885 1.21 (0.03) (1.60) 2.82 13.86 3.93 8 ISSP Steel Pipe Industry of Indonesia Tbk. Sep-17 Dec 6,045 3,390 2,655 2,711 35 21 21 4 370 29.79 0.31 1.28 0.46 1.04 0.77 7 INAI Indal Aluminium Industry Tbk. [S] Sep-17 Dec 1,318 1,049 268 709 41 28 28 59 424 6.44 0.89 3.91 -9.50 -13.37 -29.23 6 GDST Gunawan Dianjaya Steel Tbk. [S] Sep-17 Dec 1,287 455 832 928 12 3 3 0.513 101 159.77 0.81 0.55 0.33 0.51 0.34 5 CTBN Citra Tubindo Tbk. [S] Sep-17 Dec 2,045 592 1,453 498 -118 -146 -146 (243) 1,815 (19.98) 2.67 0.41 -2.31 -12.99 -1.93 4 BTON Betonjaya Manunggal Tbk. [S] Sep-17 Dec 180 29 150 67 9 7 7 13 209 8.50 0.54 0.20 5.33 6.37 10.77 3 BAJA Saranacentral Bajatama Tbk. Sep-17 Dec 998 821 178 894 -21 -17 -17 (13) 99 (12.48) 1.62 4.62 9.84 38.75 2.16 2 ALMI Alumindo Light Metal Industry Tbk. [S] Sep-17 Dec 2,364 1,983 382 2,548 4 2 2 5 620 41.47 0.35 5.19 0.14 0.86 0.10 1 ALKA Alakasa Industrindo Tbk. [S] Sep-17 Dec 366 273 93 1,251 27 27 27 71 183 4.31 1.67 2.94 -2.06 -10.57 -2.54 7 TOTO Surya Toto Indonesia Tbk. [S] Sep-17 Dec 2,674 993 1,681 1,602 251 188 188 24 163 16.75 2.50 0.59 9.40 14.95 11.77 6 MLIA Mulia Industrindo Tbk. Sep-17 Dec 7,636 6,150 1,486 4,645 -159 -118 -118 (119) 1,123 (4.97) 0.53 4.14 -11.92 - -192.64 5 MARK Mark Dynamics Indonesia Tbk. [S] Sep-17 Dec 205 55 150 178 45 32 32 57 197 28.27 8.11 0.37 21.00 28.68 18.14 3 IKAI Intikeramik Alamasri Industri Tbk. Sep-17 Dec 249 332 -84 12 -22 -22 -22 (37) -106 (1.97) (0.69) (3.97) 4 KIAS Keramika Indonesia Assosiasi Tbk. [S] Sep-17 Dec 1,793 347 1,446 594 -74 -74 -71 (6) 97 (15.74) 1.03 0.24 -5.50 -6.82 -12.44 1.44 2.36 2.22 2 ARNA Arwana Citramulia Tbk. [S] Sep-17 Dec 1,544 548 996 1,267 114 85 84 15 136 22.45 2.52 0.55 7.33 11.35 6.70 1 AMFG Asahimas Flat Glass Tbk. [S] Sep-17 Dec 5,878 2,301 3,577 2,856 84 63 63 194 8,241 30.98 0.73 0.64 6 WTON Wijaya Karya Beton Tbk. [S] Sep-17 Dec 6,631 4,002 2,629 3,425 287 223 220 34 302 14.82 1.66 1.52 4.49 11.33 6.52 5 WSBP Waskita Beton Precast Tbk. [S] Sep-17 Dec 15,796 8 MDKI Emdeki Utama Tbk. [S] Sep-17 Dec 875 108 767 271 57 53 53 39 424 7.16 0.66 0.14 8.06 9.20 19.49 33 34 32 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201742 ResearchandDevelopmentDivision
- 46. Equity Sales EBT EPS, IDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year End Assets Liabi- lities Annual Profit for the period Profit attr. to owner's entity Book Value, IDR Financial Data & Ratios billion IDR ANIMAL FEED WOOD INDUSTRIES PULP & PAPER OTHERS MISCELLANEOUS INDUSTRY MACHINERY AND HEAVY EQUIPMENT AUTOMOTIVE AND COMPONENTS Indo Komoditi Korpora Tbk. Sep-17 Dec 478 332 146 450 9 6 6 5 102 36.09 8 PBID Panca Budi Idaman Tbk. [S] Jun-17 Dec 1,383 496 887 1,607 127 98 96 102 473 8.54 1.85 0.56 14.13 22.03 6.08 2 GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] Sep-17 Dec 6,139 3,263 2,876 4,190 695 515 3.12 1.13 11.18 23.86 12.29 38 161 10.50 2.49 0.73 13.70 23.70 17.84 515 Jan 300 127 174 173 41 31 31 24 102 13.08 17.77Dec 291,473 142,563 148,910 150,225 21,523 17,421 14,184 467 3,678 1 AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] Oct-17 1.89 2.27 1.62 5.30 1.291 INCF 2.26 0.96 7.97 15.60 11.60 3 KRAH Grand Kartech Tbk. Sep-17 Dec 9 TKIM Pabrik Kertas Tjiwi Kimia Tbk. Sep-17 Dec 34,528 21,117 13,411 10,558 400 303 303 130 4,308 22.49 0.68 1.57 1.17 37 165 21.45 1.95 1.69 52 1,103 4.78 1.47 35.54 24 180 11.79 15.25 2.36 5.17 2.94 49 1,823 4.58 1.34 105.03 1 ASII Astra International Tbk. [S] Sep-17 3.01 2.87 (11) 634 9.40 1.78 0.12 7 67 18.84 0.68 44.15 588 413 175 231 7 7 7 9 180 294.97 15.25 2.36 1.54 7.13 14.61 4.76 2.98 - 3.77 1.11 6.37 13.44 4.45 0.67 1.13 0.92 1.16 -0.03 -0.07 -0.11 58.21 83.08 8 SPMA Suparma Tbk. [S] Sep-17 Dec 2,199 1,060 1,139 1,525 78 60 60 38 539 5.64 0.39 0.93 3.62 6.98 3.91 153 1,893 11.33 1.09 1.69 7 KDSI Kedawung Setia Industrial Tbk. [S] Sep-17 Dec 1,266 810 456 1,640 54 40 40 132 1,126 4.17 0.49 1.78 5 INRU Toba Pulp Lestari Tbk. [S] Sep-17 Dec 4,742 2,543 2,199 1,069 -1 -1 -1 (1) 1,583 (256.75) 0.18 6 KBRI Kertas Basuki Rachmat Indonesia Tbk. Sep-17 Dec 1,210 868 343 127 -62 -77 -77 (12) 39 (4.25) 1.27 2.53 -8.44 -29.84 -60.14 4.22 11.72 2.44 4.22 12.23 5.83 4 INKP Indah Kiat Pulp & Paper Tbk. Sep-17 Dec 98,253 56,467 41,786 30,512 4,089 3,880 3,878 945 7,638 5.71 0.71 1.35 5.26 12.38 12.72 3 FASW Fajar Surya Wisesa Tbk. Sep-17 Dec 9,051 5,928 3,123 4,913 408 286 286 154 1,260 35.05 4.29 1.90 2 DAJK Dwi Aneka Jaya Kemasindo Tbk. Sep-17 Dec 1,309 976 333 15 -60 -60 -60 (32) 133 (1.57) 0.38 2.93 -6.07 -23.84 -391.79 1 ALDO Alkindo Naratama Tbk [S] Sep-17 Dec 464 237 226 521 34 25 11 26 411 23.37 1.46 1.05 1,211 -82 -236 -236 (235) 677 (3.95) 1.37 1.52 -13.80 -34.74 -19.51 4 MAIN Malindo Feedmill Tbk. [S] Sep-17 Dec 4,026 2,270 1,755 4,058 11 3 3 2 784 447.33 0.94 1.29 2 TIRT Tirta Mahakam Resources Tbk. Sep-17 Dec 819 687 131 553 5 5 5 6 130 14.43 0.68 5.23 0.76 4.75 0.85 1 SULI SLJ Global Tbk. Sep-17 Dec 1,094 1,081 13 647 21 24 24 8 3 23.26 11 YPAS Yanaprima Hastapersada Tbk. Sep-17 Dec 290 165 125 213 -20 -19 -19 (38) 187 (25.11) 5.17 1.33 -8.85 -20.60 -9.05 10 TRST Trias Sentosa Tbk. [S] Sep-17 Dec 3,282 1,338 1,944 1,782 5 16 16 8 692 48.01 0.54 0.69 9 TALF Tunas Alfin Tbk. Sep-17 Dec 891 133 758 467 16 10 10 10 560 41.89 0.75 0.18 1.52 1.78 2.17 7 IPOL Indopoly Swakarsa Industry Tbk. [S] Sep-17 Dec 3,861 1,726 2,135 1,974 37 23 20 4 331 30.73 0.38 0.81 16.29 19.08 10.48 6 IMPC Impack Pratama Industri Tbk. [S] Sep-17 Dec 2,329 1,076 1,252 807 58 46 45 12 259 87.54 4.21 0.86 2.64 4.91 5.72 5 IGAR Champion Pacific Indonesia Tbk. [S] Sep-17 Dec 506 74 432 590 83 62 44 60 444 6.26 0.85 0.17 0.79 1.42 1.15 -13.88 -32.77 -20.89 4 FPNI Lotte Chemical Titan Tbk. [S] Sep-17 Dec 2,591 1,249 1,342 4,638 27 21 21 5 241 38.22 0.78 0.93 1.06 2.04 0.44 3 BRNA Berlina Tbk. [S] Sep-17 Dec 1,957 1,128 829 975 -254 -204 -189 (258) 846 (4.81) 1.47 1.36 0.75 1.78 0.99 2 APLI Asiaplast Industries Tbk. [S] Sep-17 Dec 346 90 256 259 12 8 8 7 171 10.28 0.42 0.35 3.04 4.10 3.04 1 AKPI Argha Karya Prima Industry Tbk. [S] Sep-17 Dec 2,682 1,547 1,136 1,535 21 15 15 30 1,670 24.42 0.43 1.36 Sep-17 Dec 6,367 8,539 -2,172 4,786 -2,252 -2,338 -2,336 (77) -54 (0.65) (0.93) (3.93) -48.97 - -48.862 CPRO Central Proteina Prima Tbk. 2,283 1,376 907Sierad Produce Tbk. [S] Sep-17 Dec 36 37 39 38 42 41 4. 10.57 16.99 5.16 3 JPFA Japfa Comfeed Indonesia Tbk. [S] Sep-17 Dec 20,216 10,639 9,576 21,694 1,343 965 850 99 839 13.09 1.55 1 CPIN Charoen Pokphand Indonesia Tbk. [S] Sep-17 Dec 24,395 9,218 15,177 37,479 2,429 1,934 1,935 157 926 19.07 3.24 0.61 0.10 0.22 0.07 5 SIPD 2 KMTR Kirana Megatara Tbk. Sep-17 Dec 3,715 1,955 1,761 9,466 647 391 391 68 229 6.81 2.02 1.11 14.04 29.62 4.13 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER2017 ResearchandDevelopmentDivision 43
- 47. Equity Sales EBT EPS, IDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year End Assets Liabi- lities Annual Profit for the period Profit attr. to owner's entity Book Value, IDR Financial Data & Ratios billion IDR TEXTILE, GARMENT FOOTWEAR CABLE 2 BELL Trisula Textile Industries Tbk. [S] Sep-17 Dec 436 226 210 270 23 19 18 16 145 12.91 1.45 1.08 5.94 12.35 7.19 1 ARGO -108 -92 -92 (366) -2,566 (2.25) (0.32) (2.62) -8.83 - -27.14 (40) 264 9.89 0.96 8.56 300 19 15 15 29 1,051 7.49 0.21 1.16 1.29 2,591 3,4105 6.08 0.98 0.59 (0.45) (1.99) 5.76 - 1 BATA Sepatu Bata Tbk. [S] Sep-17 Dec 827 244 583 751 54.00 36.96 36.96 38 448 0.92 0.64 2.81 4.62 0.49 3 KBLI 2.12 16 93 26 835 30.67 0.95 0.11 2.78 3.08 4.34 17 436 4.49 79 79 699 3,221 185 -93Sep-17 Dec 333 19.98 Star Petrochem Tbk. [S] Sep-17 Dec 613 123 Tifico Fiber Indonesia Tbk. [S] Sep-17 Dec 4,469 442 4,028 2,145 93 93 12 12 15 490 77 5 0.19 0.05 0.01 102 7,699.53 1,430 117 89 89 182 3,237 6.93 Argo Pantes Tbk. Sep-17 Dec 1,392 2,253 -861 340 (10) 491 (28.22) 18 UNIT Nusantara Inti Corpora Tbk. [S] Sep-17 Dec 429 184 245 76 0.778 0.525 0.273 5 3,242 124 14 4.00 4.00 9 -153 7.87 TRIS Trisula International Tbk. [S] 47.30 0.07 0.75 0.16 0.29 0.69 224 349Sep-17 Dec 574 572 20 366 2,973 (15.29) 0.95 0.98 1.27 0.42 5.96 8.45 4.92 2 BIMA 1 IKBI Sumi Indo Kabel Tbk. [S] Sep-17 Mar 1,111 246 864 878 -2 -1 -1 (2) 706 (130.53) 13.72 21.77 13.27 2.12 3.16 2.07 23 148 11.45 0.41 (0.79) 92 15.04 1,747 2,149 336 285 285 95 Primarindo Asia Infrastructure Tbk. 0.44 0.28 -0.27 -0.34 -0.17 SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] Sep-17 Dec 3,963 1,372 265 207 207 1,342 12,605 6.71 0.71 0.53 6.98 10.67 4 KBLM Kabelindo Murni Tbk. [S] Sep-17 Dec 1,142 375 767 878 25 18 18 22 685 13.04 0.41 2 JECC Jembo Cable Company Tbk. [S] Sep-17 Dec 1,655 1,168 487 1,603 107 3.22 KMI Wire and Cable Tbk. [S] Sep-17 Dec 2,772 1,025 6.73 1.46 2.40 6.38 21.70 4.94 0.97 0.25 0.04 0.05 0.2515 STAR TFCO 14 SSTM Sunson Textile Manufacturer Tbk. [S] Sep-17 Dec 614 352 262 227 0.408 -1 -1 (1) 224 (301.36) 1.70 1.34 -0.24 -0.56 -0.49 13 SRIL Sri Rejeki Isman Tbk. Sep-17 Dec 13,997 8,968 5,029 7,725 726 637 637 42 246 9.15 1.55 1.78 6.07 16.90 8.25 12 RICY Ricky Putra Globalindo Tbk. [S] Sep-17 Dec 1,294 881 413 1,092 6 2 -2 (5) 643 (33.11) 0.23 2.14 0.17 0.53 0.15 11 POLY Asia Pacific Fibers Tbk. Sep-17 Dec 3,114 15,844 -12,730 3,905 -44 -81 -81 (43) -5,101 (1.65) (0.01) (1.24) -3.45 - -2.06 10 PBRX Pan Brothers Tbk. Sep-17 Dec 7,929 4,756 3,173 5,455 148 112 125 26 490 20.86 1.09 1.50 1.89 4.71 2.06 9 MYTX Asia Pacific Investama Tbk. Sep-17 Dec 1,905 2,982 -1,077 1,138 -259 -218 -100 (91) -734 (1.53) (0.19) (2.77) -15.28 - -19.18 8 INDR Indo-Rama Synthetics Tbk. [S] Sep-17 Dec 11,155 7,106 4,049 7,751 44 10 8.13 16.57 6,187 75.45 0.20 1.76 0.13 0.35 0.14 7 HDTX Panasia Indo Resources Tbk. Sep-17 Dec 4,405 3,615 790 1,140 -503 -385 -282 (104) 219 (4.76) 2.26 4.58 -11.64 -64.91 -33.75 6 ESTI Ever Shine Textile Industry Tbk. [S] Sep-17 Dec 825 627 199 354 -25 -19 -19 (13) 99 (6.08) 0.78 3.15 -3.09 -12.85 -5.42 5 ERTX Eratex Djaja Tbk. Sep-17 Dec 794 532 262 717 -7 -7 -7 (8) 204 (15.42) 0.58 2.03 -1.24 -3.75 -1.03 4 CNTX Century Textile Industry (PS) Tbk. Sep-17 Dec 586 577 8 214 -8 -8 -8 (150) 118 (3.21) 4.06 69.79 -1.79 -126.58 -3.68 3 CNTB Century Textile Industry (Seri B) Tbk. Sep-17 Dec 586 577 8 214 -8 -8 -8 (81) 64 (3.10) 3.93 69.79 -1.79 -126.58 -3.68 13 SMSM Selamat Sempurna Tbk. [S] Sep-17 Dec 2,378 614 1,764 889 197 149 134 31 306 40.46 4.10 0.35 -14.55 -19,681.47 -33.16 10 MASA Multistrada Arah Sarana Tbk. [S] Sep-17 LPIN Multi Prima Sejahtera Tbk. Sep-17 Dec 4.18 8.68 7.16 12 PRAS Prima Alloy Steel Universal Tbk. [S] Sep-17 Dec 1,591 854 737 2.79 5.14 11 NIPS Nipress Tbk. [S] Jun-17 Dec 1,828 947 881 534 51 38 38 47 538 10.70 0.93 1.08 8.33 11.23 16.70 Sep-17 Dec 2,407 283 2,124 0.39 0.13 4.94 5.60 6.24 7 IMAS Indomobil Sukses Internasional Tbk. Sep-17 Dec 27,178 21,172 6,006 11,362 -364 -485 -519 (250) 2,172 (3.36) 0.39 3.53 Dec 8,134 3,625 4,509 2,812 -64 461 461 0.341 152 -68 -50 -39 (484) 3 (2.70) 406.75 1,352.00 -2.38 -10.77 -4.27 8 INDS Indospring Tbk. [S] -68 -68 0.57 0.80 -1.12 -2.02 -2.43 9 -2.90 -7.00 -2.37 6 GJTL Gajah Tunggal Tbk. [S] Sep-17 Dec 18,989 13,472 5,517 10,806 -129 -141 -141 (54) 1,583 (12.63) 0.43 2.44 -0.99 -3.40 -1.30 5 GDYR Goodyear Indonesia Tbk. [S] Sep-17 Dec 1,731 1,015 716 1,586 -44 -38 -38 (122) 1,747 (13.89) 0.97 1.42 9.55 16.12 10.92 4 BRAM Indo Kordsa Tbk. [S] Sep-17 Dec 4,091 1,228 2,864 2,403 359 257 218 646 6,364 11.42 1.16 0.43 8.37 11.96 10.69 3 BOLT Garuda Metalindo Tbk. [S] Sep-17 Dec 1,174 478 696 770 119 84 83 47 297 20.99 3.32 0.69 3.26 4.54 3.672 AUTO Astra Otoparts Tbk. [S] Sep-17 Dec 14,952 4,211 10,740 9,975 445 366 370 102 2,228 20.10 0.92 0.39 43 45 44 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201744
- 48. Equity Sales EBT EPS, IDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year End Assets Liabi- lities Annual Profit for the period Profit attr. to owner's entity Book Value, IDR Financial Data & Ratios billion IDR ELECTRONICS CONSUMER GOODS INDUSTRY FOOD AND BEVERAGES TOBACCO MANUFACTURERS PHARMACEUTICALS Campina Ice Cream Industry Tbk. [S] Jun-17 Dec 1,092 527 565 481 14 10 10 3 96 349.30 12.35 0.93 1.83 3.54 2.08 15 PCAR Prima Cakrawala Abadi Tbk. [S] Aug-17 Dec 68 41 27 95 -5 -4 -4 (5) 23 (55.71) 11.00 1.52 -7.83 -19.77 -3.72 8.10 17.80 8.65 CEKA Wilmar Cahaya Indonesia Tbk. [S] Sep-17 Dec 1,312 438 874 3,133 100 75 75 168 1,469 7.66 0.88 0.50 7 CLEO Sariguna Primatirta Tbk. [S] Sep-17 Dec 628 342 5 CAMP 15 11 11 8 389 23.52 0.48 0.33 0.82 51 115 228 688 872 4.30 6 VOKS Voksel Electric Tbk. [S] Sep-17 Dec 2,027 1,251 776 1,620 170 124 124 0.35 1.54 2.05 1.21 8.15 748 14.18 7.00 0.91 1 AISA Tiga Pilar Sejahtera Food Tbk. [S] Sep-17 Dec 9,653 5,217 4,436 4,109 242 177 173 72 1,378 6.62 1 PTSN Sat Nusapersada Tbk. [S] Sep-17 Dec 916 1.18 2.44 5.31 8 389 23.52 0.48 0.33 21.27 7.6540 187 7.85 1.67 1.61 -0.133 BTEK Bumi Teknokultura Unggul Tbk. [S] Sep-17 Dec 5,042 3,000 2,042 446 -0.60 -0.60 0.01 0.00 44 573,697.32 3.17 1.47 8.1212 INDF Indofood Sukses Makmur Tbk. [S] Sep-17 Dec 88,244 -0.02 -0.04 3,278 498 5,235 15.32 1.46 0.92 6.52 12.52 33 10 264 9.50 0.36 1.41 1.76 4.23 13.11 20.45 8 42,280 45,964 53,120 6,125 4,315 4 BUDI Budi Starch & Sweetener Tbk. [S] Sep-17 Dec 2,862 1,673 1,190 1,861 51 38 46 5. 5,833 11,323 18.48 5.36 130 32.66 5.81 1.20 11.16 11 IIKP Inti Agri Resources Tbk. [S] Sep-17 Dec 353 94 259 98 -14 -11 -9 -0.367 8 (900.07) 42.80 0.36 -4.09 -5.57 -11.10 10 ICBP Indofood CBP Sukses Makmur Tbk. [S] Sep-17 Dec 31,113 11,165 19,948 27,430 4,242 3,060 3,042 348 1,711 25.59 5.20 0.56 49.47 128.11 39.44 14 MYOR Mayora Indah Tbk. [S] Sep-17 Dec 13,866 7,134 6,732 14,299 1,267 951 928 55 301 36.51 6.71 1.06 9.14 18.83 6.65 13 MLBI Multi Bintang Indonesia Tbk. Sep-17 Dec 2,482 1,523 958 2,335 1,254 921 921 583 455 23.47 30.06 1.59 9.92 20.93 4.64 17 ROTI Nippon Indosari Corpindo Tbk. [S] Sep-17 Dec 2,969 1,505 1,465 1,825 125 91 97 21 237 60.77 5.39 1.03 4.11 8.32 5.01 16 PSDN Prasidha Aneka Niaga Tbk. [S] Sep-17 Dec 684 360 324 1,097 64,304 51 39 36 225 7.10 1.14 1.11 0.32 0.48 0.28 20 STTP Siantar Top Tbk. [S] Sep-17 Dec 2,321 982 1,340 2,098 208 167 167 170 1,023 25.70 4.26 0.73 9.57 16.57 7.94 18 SKBM Sekar Bumi Tbk. [S] Sep-17 Dec 1,518 516 1,002 1,296 2 4 4 3.00 580 237.99 1.23 0.52 17.70 20.89 18.25 1 GGRM Gudang Garam Tbk. Sep-17 Dec 62,798 22,894 39,903 61,523 7,274 5,419 5,418 3,754 20,739 22.32 4.04 0.57 11.51 18.11 8.81 52 962 5,428 17.73 6.01 0.49 21 ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] Sep-17 Dec 4,916 750 4,165 3,576 861 653 641 74 361 17.51 3.59 0.18 26.75 40.23 12.92 3 RMBA Bentoel Internasional Investama Tbk. Sep-17 Dec 13,827 5,194 8,633 14,208 -718 -811 -811 (30) 237 (12.80) 1.60 0.60 -7.82 -12.52 -5.71 2 HMSP HM Sampoerna Tbk. Sep-17 Dec 46,541 15,589 30,952 72,294 12,393 9,338 9,338 107 266 44.19 17.78 0.50 2.84 3.61 2.34 1 DVLA Darya-Varia Laboratoria Tbk. [S] Sep-17 Dec 1,612 489 1,124 1,215 233 172 172 205 1,003 9.55 1.95 0.43 14.25 20.45 14.19 53 23,625 42,611 16.81 5.78 0.80 4 WIIM Wismilak Inti Makmur Tbk. Sep-17 Dec 1,248 265 983 1,138 37 27 27 17 468 17.19 0.62 0.27 -5.81 -16.72 -8.26 3 KAEF Kimia Farma (Persero) Tbk. [S] Sep-17 Dec 5,683 3,258 2,425 4,302 273 196 192 46 437 58.59 6.18 1.34 4.60 10.79 4.56 2 INAF Indofarma (Persero) Tbk. [S] Sep-17 Dec 1,473 961 512 776 -85 -64 -64 (28) 165 (213.79) 35.74 1.88 14.89 18.22 12.01 5 MERK Merck Tbk. [S] Sep-17 Dec 876 265 610 898 205 151 151 449 1,363 18.92 6.24 0.43 22.98 32.97 16.81 4 KLBF Kalbe Farma Tbk. [S] Sep-17 Dec 16,224 2,961 13,263 15,090 2,385 1,812 1,779 51 283 33.39 5.97 0.22 4.17 6.27 3.04 7 SCPI Merck Sharp Dohme Pharma Tbk. Sep-17 Dec 1,351 981 370 1,765 183 136 136 50,280 102,785 0.58 0.28 2.65 13.40 48.92 7.69 6 PYFA Pyridam Farma Tbk. [S] Sep-17 Dec 164 55 109 168 7 5 5 13 204 14.33 0.90 0.50 17.07 18.53 20.488 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] Sep-17 Dec 2,970 233 2,737 1,857 515 380 380 34 182 16.12 2.99 0.09 19 SKLT Sekar Laut Tbk. [S] Sep-17 Dec 607 298 309 683 20 16 16 32 448 34.79 2.46 0.96 3.60 7.06 2.40 Sep-17 Dec 1,130 672 458 197 -25 -24 -24 (15) 209 (26.34) 1.86 1.47 -2.87 -7.09 -12.32 7.64 11.46 2.40 9 HOKI Buyung Poetra Sembada Tbk. [S] Sep-17 Dec 532 67 465 900 49 36 36 21 198 16.71 1.74 0.14 9.10 10.40 4.03 2.03 2 ALTO Tri Banyan Tirta Tbk. DLTA Delta Djakarta Tbk. Sep-17 Dec 1,250 195 1,055 1 249 190 189 315 1,318 14.58 3.48 0.19 20.26 24.01 17,334.43 6 286 441 49 38 38 23 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201745
- 49. Equity Sales EBT EPS, IDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year End Assets Liabi- lities Annual Profit for the period Profit attr. to owner's entity Book Value, IDR Financial Data & Ratios billion IDR COSMETICS AND HOUSEHOLD HOUSEWARE OTHERS PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION PROPERTY AND REAL ESTATE 2 KINO Kino Indonesia Tbk. [S] Sep-17 9 SQBB Taisho Pharmaceutical Indonesia Tbk. [S] Sep-17 Dec 438 120 318 440 184 138 138 19,810 34,287 0.53 0.31 0.38 41.94 57.78 31.29 41.94 57.78 31.29 11 TSPC Tempo Scan Pacific Tbk. [S] Sep-17 Dec 7,042 2,176 4,866 7,034 564 451 441 131 1,081 13.77 1.66 0.45 8.54 12.35 6.41 10 SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. Sep-17 Dec 438 120 318 440 184 138 138 188,885 326,929 2.33 1.35 0.38 3.86 7.58 3.78 3 MBTO Martina Berto Tbk. [S] Sep-17 Dec 761 346 414 505 -26 -26 -26 (33) 387 (4.11) 0.35 0.84 -4.62 -8.47 -5.22 1 ADES Akasha Wira International Tbk. [S] Sep-17 Dec 800 392 408 613 31 23 23 52 691 16.90 1.28 0.96 Dec 3,271 1,288 1,984 2,345 92 69 70 66 1,388 32.25 1.53 0.65 2.82 4.66 2.95 0.40 0.54 0.63 5 TCID Mandom Indonesia Tbk. [S] Sep-17 Dec 2,349 509 1,841 2,077 219 162 162 1,072 9,154 16.70 1.96 0.28 9.17 11.71 7.78 4 MRAT Mustika Ratu Tbk. [S] Sep-17 Dec 505 133 372 236 2 1 1 5 869 44.19 0.24 0.36 8.13 8.13 39 352 4.35 0.49 0.56 37.06 108.54 16.75 1 CINT Chitose Internasional Tbk. [S] Sep-17 Dec 456 113 342 264 29 22 21 27 342 12.16 0.98 0.33 6.33 8.43 8.19 6 UNVR Unilever Indonesia Tbk. [S] Sep-17 Dec 18,815 12,391 6,424 31,214 6,993 5,229 5,229 914 842 61.17 66.40 1.93 3 ASRI Alam Sutera Realty Tbk. [S] Sep-17 Dec 20,391 12,065 8,326 3,170 1,271 1,121 1,116 76 424 4.70 0.84 1.45 7.33 17.95 35.36 6. 200 1,046 14.52 1.95 0.96 61 235 1,139 11.53 1.43 0.74 1 APLN Agung Podomoro Land Tbk. [S] Sep-17 Dec 27,474 16,837 10,636 5,459 979 979 541 35 519 5.97 0.40 1.58 4.75 12.27 2 ARMY Armidian Karyatama Tbk. [S] Sep-17 Dec 1,707 587 1,121 146 5 5 5.87 9.38 25.85 5 BCIP Bumi Citra Permai Tbk. [S] Sep-17 Dec 839 474 366 171 68 61 61 57 256 2.21 0.49 1.30 9.73 22.33 35.74 4 BAPA Bekasi Asri Pemula Tbk. [S] Sep-17 Dec 184 69 115 31 8 8 8 16 174 5.39 0.51 0.60 7.14 10.35 44.32 7 BIKA Binakarya Jaya Abadi Tbk. Sep-17 Dec 2,348 1,698 650 366 -54 -54 -23 (52) 1,098 (5.91) 0.28 2.61 -3.04 -10.99 -14.63 6 BEST Bekasi Fajar Industrial Estate Tbk. [S] Sep-17 Dec 5,289 1,640 3,648 639 287 283 283 39 378 6.39 0.66 0.45 -0.68 -1.00 -10.54 9 BKDP Bukit Darmo Property Tbk. [S] Sep-17 Dec 786 269 517 38 -27 -29 -29 (5) 71 (14.20) 1.06 0.52 -4.92 -7.48 -75.70 8 BIPP Bhuwanatala Indah Permai Tbk. [S] Sep-17 Dec 1,760 557 1,202 85 -3 -9 -7 (2) 239 (41.70) 0.31 0.46 0.75 1.13 11.35 11 BSDE Bumi Serpong Damai Tbk. [S] Sep-17 Dec 43,472 16,820 26,652 5,827 2,471 2,459 2,302 159 1,385 10.66 1.23 0.63 7.54 12.30 42.20 10 BKSL Sentul City Tbk. [S] Sep-17 Dec 14,358 4,805 9,552 715 81 81 83 2 173 64.80 0.75 0.50 -0.90 -2.70 -5.86 13 CTRA Ciputra Development Tbk. [S] Sep-17 Dec 32,072 17,117 14,955 4,348 824 625 566 41 806 29.13 1.47 1.14 2.60 5.57 14.37 12 COWL Cowell Development Tbk. Sep-17 Dec 3,550 2,374 1,176 407 0.921 -24 -24 (7) 241 (134.61) 3.64 2.02 0.15 0.26 2.08 15 DILD Intiland Development Tbk. [S] Sep-17 Dec 12,645 6,659 5,985 1,727 163 163 168 22 577 16.20 0.61 1.11 1.71 3.62 9.41 14 DART Duta Anggada Realty Tbk. [S] Sep-17 Dec 6,215 2,680 3,535 336 25 7 7 3 1,125 103.29 0.27 0.76 4.61 4.90 51.55 17 DUTI Duta Pertiwi Tbk. [S] Sep-17 Dec 10,215 2,043 8,171 1,203 381 375 302 218 4,417 24.79 1.22 0.25 4.90 6.12 31.21 16 DMAS Puradelta Lestari Tbk. [S] Sep-17 Dec 7,356 436 6,920 494 265 255 254 7 144 24.30 1.19 0.06 -0.18 -0.40 -2.08 19 EMDE Megapolitan Developments Tbk. [S] Sep-17 Dec 1,726 1,012 714 214 33 33 33 13 213 19.96 1.22 1.42 2.54 6.14 15.40 18 ELTY Bakrieland Development Tbk. [S] Sep-17 Dec 14,189 7,826 6,363 916 -13 -19 -17 -0.532 146 (94.02) 0.34 1.23 0.13 0.16 3.4220 FMII Fortune Mate Indonesia Tbk. [S] Sep-17 Dec 790 117 673 23 2 0.793 0.881 0.431 247 1,193.53 2.08 0.17 21 FORZ Forza Land Indonesia Tbk. Sep-17 Dec 521 305 216 265 53 53 52 44 138 17.37 5.58 1.41 13.47 32.43 19.87 1 HRTA Hartadinata Abadi Tbk. [S] Sep-17 Dec 1,307 327 980 1,860 128 95 95 27 213 10.86 1.40 0.33 9.67 12.90 5.09 54 346 2,222 27.85 5 0.833 137 360.20 2.19 0.52 0.40 0.61 17.93 1.07 0.83 55 24 350 26.54 0.67 0.71 59 0 0.00 0.00 0.00 7.15 11.16 9.25 4 WOOD Integra Indocabinet Tbk [S] Sep-17 Dec 3,628 1,748 1,879 1,271 189 136 136 29 301 8.41 0.81 0.93 5.00 9.65 10.70 2 KICI Kedaung Indah Can Tbk. [S] Sep-17 Dec 152 54 97 88 10.86 3 LMPI Langgeng Makmur Industri Tbk. [S] Sep-17 Dec 821 412 410 314 2 2 2 2 406 81.23 0.41 1.00 0.25 0.51 0.50 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201746 ResearchandDevelopmentDivision
- 50. Equity Sales EBT EPS, IDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year End Assets Liabi- lities Annual Profit for the period Profit attr. to owner's entity Book Value, IDR Financial Data & Ratios billion IDR BUILDING CONSTRUCTION 0.41 1.30 1.51 3.46 2.06 5.82 8.93 9.99 20 20 5 141 11.87 42 PPRO PP Properti Tbk. [S] Sep-17 Dec 11,351 6,562 4,789 1,792 283 283 275 1.37 3.32 7.88 15.79 22 GAMA Gading Development Tbk. [S] Sep-17 Dec 1,388 293 1,096 40 -2 -2 -2 -0.266 109 (259.19) 0.63 0.27 -0.18 -0.23 -4.75 6.13 10.88 30.96 24 GPRA Perdana Gapuraprima Tbk. [S] Sep-17 Dec 1,541 518 1,023 263 24 24 19 6 239 17.54 0.43 0.51 2.09 3.15 9.20 23 GMTD Gowa Makassar Tourism Development Tbk. [S] Sep-17 Dec 1,229 537 693 183 57 57 565 7,425 6,823 1.37 1.49 0.77 1.36 1.47 109.79 26 JRPT Jaya Real Property Tbk. [S] Sep-17 Dec 9,123 3,577 5,546 1,613 751 724 722 70 403 12.85 2.23 0.65 10.58 17.40 44.85 25 GWSA Greenwood Sejahtera Tbk. [S] Sep-17 Dec 7,071 514 6,557 66 73 72 74 13 841 11.89 0.18 0.08 1.98 3.77 7.1227 KIJA Kawasan Industri Jababeka Tbk. [S] Sep-17 Dec 11,142 5,288 5,855 2,329 171 166 130 8 281 34.46 1.02 0.90 -0.49 -0.50 30 LPCK Lippo Cikarang Tbk. [S] Jun-17 Dec 6,225 1,669 4,556 842 280 262 262 752 6,545 4.18 0.48 0.37 8.40 11.48 31.07 29 LCGP Eureka Prima Jakarta Tbk. Sep-17 Dec 1,665 49 1,616 6 -6 -6 -6 (2) 287 (53.13) 0.28 0.03 2.57 5.09 12.17 32 MDLN Modernland Realty Tbk. [S] Sep-17 Dec 14,592 7,830 6,763 1,878 294 261 261 28 540 10.57 0.54 1.16 2.39 5.15 13.92 31 LPKR Lippo Karawaci Tbk. [S] Jun-17 Dec 46,802 23,207 23,594 4,937 743 601 487 42 1,022 11.55 0.48 0.98 47.87 34 MMLP Mega Manunggal Property Tbk. [S] Sep-17 Dec 4,736 937 3,799 153 82 82 83 16 551 35.32 1.03 0.25 2.31 2.88 53.72 33 MKPI Metropolitan Kentjana Tbk. [S] Sep-17 Dec 6,583 2,294 4,288 1,928 923 923 923 1,298 4,522 28.12 8.07 0.54 36 MTSM Metro Realty Tbk. [S] Sep-17 Dec 87 16 71 18 -3 -4 -4 (24) 303 (11.08) 0.87 0.23 -6.41 -7.87 -23.69 35 MTLA Metropolitan Land Tbk. [S] Sep-17 Dec 4,176 1,544 2,631 733 213 173 152 26 344 15.06 1.16 0.59 38 MYRXP Hanson International (Seri B) Tbk. Sep-17 Dec 9,815 2,931 6,884 820 37 36 78 93 6,141 0.54 0.00814 0.43 0.50 0.71 4.45 37 MYRX Hanson International Tbk. [S] Sep-17 Dec 9,815 2,931 6,884 820 37 36 78 1 86 85.02 1.28 0.43 40 OMRE Indonesia Prima Property Tbk. [S] Sep-17 Dec 4,245 219 4,026 122 -57 -56 -56 (43) 2,307 (20.46) 0.38 0.05 -1.75 -1.85 -45.59 39 NIRO Nirvana Development Tbk. Sep-17 Dec 4,624 1,681 2,943 278 -9 -31 -26 (2) 133 (51.06) 0.60 0.57 44 RBMS Ristia Bintang Mahkotasejati Tbk. Sep-17 Dec 218 42 176 42 14 14 14 57 539 4.14 0.44 0.24 8.61 10.67 33.56 41 PLIN Plaza Indonesia Realty Tbk. [S] Sep-17 Dec 4,511 2,958 1,554 1,184 207 214 203 76 438 46.52 8.11 1.90 43 PWON Pakuwon Jati Tbk. [S] Sep-17 Dec 22,538 10,211 12,327 4,394 1,559 1,542 1,422 39 256 17.40 2.68 0.83 9.12 16.68 35.10 6 78 31.80 2.43 46 RODA Pikko Land Development Tbk. [S] Sep-17 Dec 3,613 849 2,764 246 10 22 0.664 0.065 203 2,611.58 0.84 0.31 0.82 1.07 9.01 45 RDTX Roda Vivatex Tbk. [S] Sep-17 Dec 2,259 271 1,989 294 184 183 183 910 7,398 6.59 0.81 0.14 49 SMRA Summarecon Agung Tbk. [S] Sep-17 Dec 20,987 12,730 8,257 3,994 432 239 119 11 572 85.60 1.65 11 2.97 522 35.70 0.20 0.25 0.64 0.80 4.57 47 SCBD Danayasa Arthatama Tbk. [S] Sep-17 Dec 5,783 1,489 4,294 767 191 172 51 20 1,293 132.09 2.09 0.35 1 ACST Acset Indonusa Tbk. [S] Sep-17 Dec 4,740 3,342 1,398 1,945 114 112 111 212 1,996 11.61 1.23 2.39 3.15 4 DGIK Nusa Konstruksi Enjiniring Tbk. [S] Sep-17 Dec 1,799 1,018 782 985 30 7 MTRA Mitra Pemuda Tbk. [S] Sep-17 Dec 261 128 133 194 13 9 9 14.93 172 20.77 1.80 0.97 4.43 8.72 4.46 5 IDPR Indonesia Pondasi Raya Tbk. [S] Sep-17 Dec 1,797 626 1,171 785 10 PTPP PP (Persero) Tbk. [S] Sep-17 Dec 35,353 22,860 12,493 13,762 1,574 1,118 990 213 2,015 12.40 1.31 1.83 4.22 11.94 8.13 8 NRCA Nusa Raya Cipta Tbk. [S] Sep-17 Dec 2,399 1,217 1,181 1,505 137 113 113 60 473 6.30 0.80 1.03 9 PBSA Paramita Bangun Sarana Tbk. [S] Sep-17 Dec 883 297 586 467 74 64 11 SSIA Surya Semesta Internusa Tbk. [S] Sep-17 Dec 8,902 4,357 4,544 2,356 1,686 1,277 1,229 348 966 1.48 0.53 0.96 6 JKON Jaya Konstruksi Manggala Pratama Tbk. [S] Sep-17 Dec 4,188 1,988 2,200 2,861 127 106 104 8 135 63.70 4.00 0.90 3.38 6.43 3.71 2 ADHI Adhi Karya (Persero) Tbk. [S] Sep-17 Dec 24,432 18,882 5,550 8,715 461 205 205 77 1,559 24.55 1.21 3.40 1.12 4.94 2.36 62 96 1.54 3.96 5.34 22.41 48 SMDM Suryamas Dutamakmur Tbk. [S] Sep-17 Dec 3,116 625 2,491 326 16 15 763 25.05 3.64 1.64 1.52 3.86 5.98 50 TARA Sitara Propertindo Tbk. Sep-17 Dec 1,233 179 1,054 32 2 1 0.532 0.070 105 11,064.99 7.45 0.17 0.12 0.15 3 CSIS Cahayasakti Investindo Sukses Tbk. [S] Sep-17 Dec 331 160 172 34 -5 -6 11.41 0.93 -2.34 -4.52 -16.95 64 57 391 30.85 4.48 0.51 9.64 14.52 13.65 19.13 37.48 54.22 10.67 5.75 81 78 78 52.18 584 20.12 1.80 0.53 6.28 12.75 7.50 3.57 10.82 12.30 62.30 6.31 18.33 18.04 -0.89 -1.40 -11.14 0.50 0.71 4.45 5.53 8.77 23.60 18.70 28.70 -6 (6) 131 (252.39) ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201747
- 51. Equity Sales EBT EPS, IDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year End Assets Liabi- lities Annual Profit for the period Profit attr. to owner's entity Book Value, IDR Financial Data & Ratios billion IDR INFRASTRUCTURE, UTILITIES & TRANSPORTATION ENERGY TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS TELECOMMUNICATION TRANSPORTATION 11 INDX Tanah Laut Tbk. [S] Sep-17 Dec 151 2 149 - -12 -12 -12 (36) 341 (2.53) 0.27 0.01 -10.44 -10.56 - LEAD Logindo Samudramakmur Tbk. Sep-17 Dec 2,896 1,458 1,438 274 -105 -108 -108 (36) 355 (2.22) 0.22 1.01 -4.97 -10.02 -39.43 14 WEGE Wijaya Karya Bangunan Gedung Tbk. [S] Jun-17 Dec 2,592 1,863 728 1,305 106 106 106 22 76 12.24 3.58 2.56 8.17 29.06 8.11 3 MPOW Megapower Makmur Tbk. Sep-17 Dec 343 199 145 53 12 10 10 16 177 17.51 1.57 1.37 3.78 8.95 18.33 13 TOTL Total Bangun Persada Tbk. [S] Sep-17 Dec 3,060 2,090 971 1,993 184 181 191 75 285 8.82 2.32 2.15 7.91 24.93 9.11 2.54 7.72 4.81 16 WSKT Waskita Karya (Persero) Tbk. [S] Sep-17 Dec 87,690 65,735 21,955 28,534 3,249 2,905 2,591 254 1,617 8.68 1.37 2.99 4.42 17.64 10.18 15 WIKA Wijaya Karya (Persero) Tbk. [S] Sep-17 Dec 40,053 26,878 13,175 15,876 841 763 683 101 1,469 15.28 1.06 2.04 1.83 4 PGAS Perusahaan Gas Negara (Persero) Tbk. [S] Sep-17 Dec 85,103 42,653 42,450 29,203 2,557 1,372 1,321 73 1,751 24.08 1.00 1.00 2.15 4.31 4.70 7. 36 606 16.02 1.95 1.35 71 25 456 35.81 2.07 0.71 1 KOPI Mitra Energi Persada Tbk. [S] Sep-17 Dec 179 45 134 171 6 3 3 6 192 125.35 3.86 0.34 2.33 3.11 2 LAPD Leyand International Tbk. [S] Sep-17 Dec 695 262 433 95 -67 -67 8.14 16.87 18.83 7 TGRA Terregra Asia Energy Tbk. [S] Sep-17 Dec 382 23 359 31 -0.460 -0.308 -0.089 -0.043 131 (12,670.84) 4.17 0.06 -0.11 -0.11 -1.00 5 POWR Cikarang Listrindo Tbk. [S] Sep-17 Dec 17,502 9,050 8,452 5,677 1,412 1,069 1,069 89 525 14.67 2.47 1.07 6 RAJA Rukun Raharja Tbk. [S] Sep-17 Dec 1,925 661 1,264 1,438 67 36 25 8 310 36.93 0.97 0.52 2.51 3.82 2.52 17.04 41.29 15.93 3 JSMR Jasa Marga (Persero) Tbk. Sep-17 Dec 68,722 50,952 17,770 23,072 2,661 1,841 1,902 349 2,448 18.32 2.61 2.87 3.57 13.82 7.98 1 CASS Cardig Aero Services Tbk. [S] Sep-17 Dec 1,894 1,112 782 1,520 338 242 97 62 375 14.50 2.40 1.42 6.80 11.60 24.712 CMNP Citra Marga Nusaphala Persada Tbk. [S] Sep-17 Dec 8,773 3,635 5,138 1,809 575 447 449 179 1,536 8.61 1.00 0.71 5.06 10.10 39.76 1 BTEL Bakrie Telecom Tbk. Sep-17 Dec 927 14,555 -13,628 6 -1,019 -969 -969 (35) -371 (1.42) (0.13) (1.07) -139.39 - -16,918.81 5 META Nusantara Infrastructure Tbk. [S] Sep-17 Dec 5,785 2,886 2,899 552 272 220 154 13 190 16.05 1.14 1.00 0.60 1.48 1.41 3 FREN Smartfren Telecom Tbk. Sep-17 Dec 22,368 17,921 4,447 3,319 -2,334 -2,823 -2,823 (36) 43 (1.38) 1.17 4.03 -16.83 -84.65 -85.06 2 EXCL XL Axiata Tbk. [S] Sep-17 Dec 53,193 31,696 21,497 16,903 193 238 238 30 2,011 99.67 1.47 1.47 5 ISAT Indosat Tbk. [S] Sep-17 Dec 47,381 32,546 14,835 22,566 1,713 1,228 1,090 268 2,730 17.94 1.76 2.19 3.46 11.04 5.44 18.21 31.37 26.82 1 APOL Arpeni Pratama Ocean Line Tbk. Sep-17 Dec 1,205 6,650 -5,445 372 -138 -143 -143 (22) -628 (2.64) (0.09) (1.22) -15.78 - -51.16 6 TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] Sep-17 Dec 190,508 79,937 110,571 97,003 34,641 26,013 17,922 237 1,097 18.73 4.05 0.72 3.00 10.25 5.93 3 BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] Sep-17 Dec 1,769 880 889 256 -39 -46 -46 (11) 166 (4.41) 0.30 0.99 -3.44 -6.85 -17.83 2 ASSA Adi Sarana Armada Tbk. Sep-17 Dec 3,251 2,300 952 1,234 95 73 73 29 280 7.04 0.72 2.42 3,208 1,883 1,325 689 6 7 7 1 273 104.93 0.52 1.42 6.01 8.42 9.71 5 BLTA Berlian Laju Tanker Tbk. Sep-17 Dec 1,340 651 689 246 44 42 42 2 29 81.50 6.68 0.94 4.21 8.19 17.22 4 BIRD Blue Bird Tbk. [S] Sep-17 Dec 6,746 1,933 4,813 3,131 397 304 302 161 1,924 21.49 1.80 0.40 (8.07) (3.47) (13.80) -3.36 - -491.52 6 Dec 1,108 478 630 155 -72 -59 -59 (8) 63 (6.36) 0.79 0.76 -7.95 -36.84 -7.13 9 HITS Humpuss Intermoda Transportasi Tbk. [S] Sep-17 Dec 4 KARW ICTSI Jasa Prima Tbk. Sep-17 Dec 337 808 -471 79 24 24 24 53 -803 1.70 (0.11) 2,224 1,697 526 689 112 102 66 12 74 59.31 9.85 3.23 6.10 25.79 14.77 8 BULL Buana Listya Tama Tbk. [S] Dec-16 Dec (1.71) -7.08 -12.45 -38.02 12 IPCM Jasa Armada Indonesia Tbk. [S] Jun-17 Dec 684 296 388 - 74 51 51 19 73 22.53 5.92 0.76 14.89 26.26 - 10 IATA Indonesia Transport & Infrastructure Tbk. [S] Sep-17 GIAA Garuda Indonesia (Persero) Tbk. [S] Sep-17 Dec 50,243 39,408 10,834 41,982 -2,279 -2,994 -2,996 (154) 419 (1.94) 0.72 3.64 9.32 - 29.71 0.20 0.49 0.95 7 CANI Capitol Nusantara Indonesia Tbk. [S] Sep-17 Dec 825 889 -64 4 -21 -21 -21 (33) -77 13 72 131 749 11.84 1.41 0.86 73 93 1,102 26.71 1.66 1.47 74 (11) 374 6.99 1.34 1.23 -40 (13) 109 (3.71) 0.46 0.61 -12.80 -20.56 -70.54 Dec 3,528 2,207 1,321 1,841 241 187 187 37 198 95.54 18.06 1.67 7.08 18.90 10.1812 TOPS Totalindo Eka Persada Tbk. [S] Sep-17 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201748
- 52. Equity Sales EBT EPS, IDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year End Assets Liabi- lities Annual Profit for the period Profit attr. to owner's entity Book Value, IDR Financial Data & Ratios billion IDR NON BUILDING CONSTRUCTION FINANCE BANK 19 PSSI Pelita Samudera Shipping Tbk. [S] Jun-17 Dec 1,203 566 637 264 5 3 3 1 127 99.90 0.87 0.89 0.46 0.87 1.05 1.06 1.04 2.34 4.78 3.42 197 18.45 1.10 10.13 0.53 5.88 6.15 4 BABP Bank MNC Internasional Tbk. Sep-17 Dec 143 101 54 372 14.63 2.12 1.63 25 SMDR Samudera Indonesia Tbk. [S] Sep-17 Dec 18 PORT Nusantara Pelabuhan Handal Tbk. [S] Sep-17 Dec 1,945 993 Rig Tenders Indonesia Tbk. [S] Sep-17 Dec 1,242 410 832 127 -54 -54 952 997 62 34 38 18 338 20.05 -54 (118) 1,366 (1.53) 0.13 0.49 -5.79 -8.65 -42.40 20 PTIS Indo Straits Tbk. [S] -13.85 -19.58 -39.68 15 MBSS Mitrabahtera Segara Sejati Tbk. [S] Sep-17 Dec 3,295 731 2,564 687 -96 -96 -94 (72) 1,465 (8.20) 0.40 0.29 -3.88 -4.99 -13.95 14 LRNA Eka Sari Lorena Transport Tbk. [S] Sep-17 Dec 309 90 218 81 -31 -32 -32 -122 624 (0.77) 0.15 0.41 -2.72 -4.37 -9.05 17 NELY Pelayaran Nelly Dwi Putri Tbk. [S] Sep-17 Dec 409 35 373 128 14 13 12 7 159 16.08 0.72 0.09 4.08 4.47 9.74 16 MIRA Mitra International Resources Tbk. [S] Sep-17 Dec 378 143 235 85 -8 -8 -7 (2) 59 (21.16) 0.84 0.61 Sep-17 Dec 548 348 201 106 -25 -25 -25 (60) 365 (9.95) 1.65 1.73 -6.05 -16.54 -23.54 21 RIGS 27 TAMU Pelayaran Tamarin Samudra Tbk. [S] Sep-17 Dec 1,512 749 763 147 -26 -26 -26 1.59 3.08 2.19 -64.71 - 23 SDMU Sidomulyo Selaras Tbk. [S] Sep-17 Dec 411 161 250 79 -11 -11 -11 (13) 220 (37.43) 2.13 0.64 -3.63 -5.96 -14.24 22 SAFE Steady Safe Tbk. Sep-17 Dec 10 48 -37 -5 -5 -5 (11) -61 (28.41) (5.03) (1.27) SHIP Sillo Maritime Perdana Tbk. [S] Sep-17 Dec 2,442 1,512 930 441 162 -11.75 -53.48 -91.05 (9) 203 (382.48) 17.60 0.98 -2.32 -4.60 -17.89 7.82 20.54 32.51 16.2526 SOCI Soechi Lines Tbk. [S] Sep-17 Dec 7,855 3,678 4,177 1,361 237 221 221 42 592 5.64 0.40 0.88 3.75 7.06 29 TMAS Pelayaran Tempuran Emas Tbk. Sep-17 Dec 2,792 1,838 954 1,508 23 -11 -11 (13) 836 (89.96) 1.37 1.93 -0.51 -1.49 -0.70 28 TAXI Express Transindo Utama Tbk. Sep-17 Dec 2,392 1,866 526 232 -295 -211 -211 (131) 245 (0.38) 0.20 3.55 3.21 5.43 - 31 TRAM Trada Alam Minera Tbk Sep-17 Dec 1,299 1,252 47 218 -80 -80 -105 (6) 2 (30.83) 91.81 26.52 -8.26 -227.23 -36.97 30 TPMA Trans Power Marine Tbk. [S] Sep-17 Dec 1,557 637 920 366 42 37 38 19 350 8.64 0.47 0.69 31.59 56.79 117.10 33 WINS Wintermar Offshore Marine Tbk. [S] Sep-17 Dec 4,975 2,029 2,946 593 -177 -177 -131 (43) 730 (6.79) 0.40 0.69 -4.74 -8.01 -29.85 32 WEHA WEHA Transportasi Indonesia Tbk. [S] Sep-17 Dec 322 143 179 65 100 76 75 112 202 1.80 1.00 0.80 30.07 -33.82 13.97 1 BALI Bali Towerindo Sentra Tbk. [S] Sep-17 Dec 2,413 1,551 862 232 215 161 161 59 237 25.93 6.45 1.80 8.88 24.87 69.37 34 ZBRA Zebra Nusantara Tbk. Sep-17 Dec 7 14 -6 12 2 2 2 3 -7 19.85 (6.71) (2.12) 6.76 14.60 10.39 4 INDY Indika Energy Tbk. [S] Sep-17 Dec 26,058 14,980 11,078 9,373 1,066 1,026 1,098 281 2,126 10.89 1.44 1.35 5.25 12.35 10.95 2 BUKK Bukaka Teknik Utama Tbk. [S] Sep-17 Dec 2,982 1,602 1,380 1,454 191 151 151 76 523 20.31 2.97 1.16 3 IBST Inti Bangun Sejahtera Tbk. [S] Sep-17 Dec 5,741 2,131 3,610 558 226 170 170 167 2,672 48.37 3.03 0.59 3.94 1.96 2.40 5.53 6 SUPR Solusi Tunas Pratama Tbk. Sep-17 Dec 13,151 8,680 4,471 1,442 215 139 139 163 3,930 41.67 1.73 1.94 1.41 4.15 9.65 5 OASA Protech Mitra Perkasa Tbk. Sep-17 Dec 63 12 51 17 0.921 0.921 0.921 3 143 116.23 2.79 0.23 22 (13.22) 2.27 0.76 4.62 67.38 29.86 8 TOWR Sarana Menara Nusantara Tbk. [S] Sep-17 Dec 26,809 14,869 11,940 3,978 2,541 1,910 1,910 250 1,170 16.03 3.42 1.25 9.50 21.33 48.01 7 TBIG Tower Bersama Infrastructure Tbk. Sep-17 Dec 25,624 23,866 1,758 2,975 917 888 877 258 388 24.90 16.56 13.58 8. 99 986 19.10 2.46 3.60 81 105 1,034 20.97 1.64 5.71 -9.75 -17.14 - 75 139 1,246 32.35 4.52 2.52 9 TRUB Truba Alam Manunggal Engineering Tbk. Sep-17 Dec 613 264 349 - -24 -45 -45 (4) 0.97 4.43 10.89 3 ARTO Bank Artos Indonesia Tbk. Sep-17 Dec 881 742 138 70 -8.85 -8.85 -8.85 -9.88 115 (17.00) 1.46 5.36 -1.34 -8.52 -12.65 1 AGRO Bank Rakyat Indonesia Agroniaga Tbk. Sep-17 Dec 14,027 10,963 3,064 935 139 102 102 8 171 68.58 3.07 3.58 2 AGRS Bank Agris Tbk. Sep-17 Dec 4,149 3,568 581 281 8 8 8 2 110 109.24 2.08 6.14 0.26 1.89 2.93 11,338 9,541 1,797 892 -94 -71 -71 (4) 84 (11.37) 0.60 5.31 BACA Bank Capital Indonesia Tbk. Sep-17 Dec 15,437 14,050 1,387 995 82 61 61 12 6.27 30.38 3.04 17.62 33.15 7 BBHI Bank Harda Internasional Tbk. Sep-17 Dec 2,303 1,864 439 168 11 8 8 3 109 44.42 1.03 4.24 0.44 2.30 4.52 6 BBCA Bank Central Asia Tbk. Sep-17 Dec 739,883 608,565 127,548 50,833 21,107 16,851 16,842 920 5,173 23.80 4.23 4.77 -0.83 -5.26 -7.94 5 24 7,840 3,788 4,052 4,273 159 94 87 36 1,237 10.96 0.32 0.93 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201749
- 53. Equity Sales EBT EPS, IDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year End Assets Liabi- lities Annual Profit for the period Profit attr. to owner's entity Book Value, IDR Financial Data & Ratios billion IDR FINANCIAL INSTITUTION -1.01 -7.01 -9.74 12 BBRI Bank Rakyat Indonesia (Persero) Tbk. Sep-17 Dec 1,038,673 880,061 158,612 92,874 24,796 20,540 20,508 224 1,286 16.26 2.83 5.55 2.64 17.27 22.12 11 BBNP Bank Nusantara Parahyangan Tbk. Sep-17 Dec 7,914 6,776 1,138 614 -60 -60 -60 (119) 1,681 (12.18) 0.86 5.96 1.15 12.99 13.32 14 BBYB Bank Yudha Bhakti Tbk. Sep-17 Dec 4,681 3,962 718 468 81 59 59 17 153 23.65 2.62 5.52 1.68 10.95 12.61 13 BBTN Bank Tabungan Negara (Persero) Tbk. Sep-17 Dec 231,935 211,345 20,590 15,052 2,579 2,005 2,005 255 1,944 14.00 1.84 10.26 0.77 8.43 7.31 16 BDMN Bank Danamon Indonesia Tbk. Sep-17 Dec 173,679 135,157 38,523 17,826 4,362 3,145 3,034 426 4,019 16.30 1.73 3.51 2.41 10.89 17.64 15 BCIC Bank JTrust Indonesia Tbk. Sep-17 Dec 16,267 14,777 1,490 1,288 94 94 94 4 53 11.18 0.95 9.92 -1.20 -10.48 -14.24 18 BGTG Bank Ganesha Tbk. Sep-17 Dec 4,615 3,504 1,110 317 56 42 42 5 99 16.40 0.84 3.16 1.21 5.04 13.24 17 BEKS Bank Pembangunan Daerah Banten Tbk. Sep-17 Dec 7,042 6,239 803 443 -83 -63 -63 (1) 13 (37.71) 3.99 7.77 0.35 0.90 4.09 20 BJBR BPD Jawa Barat dan Banten Tbk. Sep-17 Dec 114,213 98,573 9,973 9,122 1,366 1,071 1,071 149 1,029 16.13 2.33 9.88 1.25 14.32 11.74 19 BINA Bank Ina Perdana Tbk. Sep-17 Dec 3,085 1,894 1,191 198 11 8 8 2 211 517.26 4.72 1.59 2.51 17.87 25.83 22 BKSW Bank QNB Indonesia Tbk. Sep-17 Dec 26,500 22,995 3,506 1,313 -603 -453 -453 (36) 206 (6.69) 1.16 6.56 -2.28 -17.22 -34.47 21 BJTM BPD Jawa Timur Tbk. Sep-17 Dec 53,838 46,274 7,563 3,924 1,388 1,014 1,014 91 505 7.79 1.41 6.12 1.06 5.61 11.88 24 BMRI Bank Mandiri (Persero) Tbk. Sep-17 Dec 1,078,703 851,266 163,891 83,005 19,839 15,628 15,069 435 3,512 18.40 2.28 5.19 1.93 12.71 18.83 23 BMAS Bank Maspion Indonesia Tbk. Sep-17 Dec 6,165 5,005 1,160 411 65 49 49 15 261 26.51 1.50 4.31 0.89 4.69 6.58 26 BNGA Bank CIMB Niaga Tbk. Sep-17 Dec 252,131 215,544 36,587 5,783 1,088 817 817 44 1,456 30.84 0.93 5.89 0.43 2.98 14.13 25 BNBA Bank Bumi Arta Tbk. Sep-17 Dec 6,978 5,655 1,323 707 62 47 47 27 573 9.88 0.47 4.27 1.16 9.70 11.19 28 BNLI Bank Permata Tbk. Sep-17 Dec 150,659 129,096 21,564 10,827 908 708 708 34 769 18.39 0.81 5.99 0.63 4.37 6.53 27 BNII Bank Maybank Indonesia Tbk. Sep-17 Dec 169,480 149,125 20,356 13,225 1,999 1,480 1,449 29 300 9.17 0.88 7.33 0.80 5.41 4.78 30 BSWD Bank of India Indonesia Tbk. Sep-17 Dec 4,472 3,393 1,079 261 -64 -64 -64 (82) 1,036 (21.06) 1.67 3.14 -1.90 -7.87 -24.41 29 BSIM Bank Sinarmas Tbk. Sep-17 Dec 32,128 27,401 4,726 4,016 240 192 192 17 308 52.24 2.86 5.80 2.14 11.62 13.81 32 BVIC Bank Victoria International Tbk. Sep-17 Dec 28,477 24,039 2,883 2,005 212 174 174 27 332 8.76 0.71 8.34 0.81 8.03 8.66 31 BTPN Bank Tabungan Pensiunan Nasional Tbk. Sep-17 Dec 93,788 71,532 17,297 10,918 2,037 1,507 1,367 315 2,962 7.81 0.83 4.14 0.34 1.72 3.93 34 INPC Bank Artha Graha Internasional Tbk. Sep-17 Dec 28,199 23,696 4,503 1,856 101 78 78 7 285 12.08 0.28 5.26 0.37 2.30 4.18 33 DNAR Bank Dinar Indonesia Tbk. Sep-17 Dec 2,324 1,871 454 149 9 6 6 3 202 80.07 1.39 4.12 1.55 14.17 15.75 36 MCOR Bank China Construction Bank Indonesia Tbk. Sep-17 Dec 14,934 12,460 2,474 821 99 74 74 6 149 35.76 1.44 5.04 0.66 3.98 9.00 35 MAYA Bank Mayapada Internasional Tbk. Sep-17 Dec 70,319 62,630 7,689 5,191 957 817 817 201 1,407 19.12 2.74 8.15 1.74 10.36 15.86 38 NAGA Bank Mitraniaga Tbk. Sep-17 Dec 2,430 2,200 230 166 8 6 6 5 141 54.46 1.84 9.57 0.32 3.35 3.47 37 MEGA Bank Mega Tbk. Sep-17 Dec 76,817 63,925 12,892 6,315 1,207 1,002 1,002 194 1,851 17.24 1.80 4.96 1.49 10.43 17.91 40 NOBU Bank Nationalnobu Tbk. Sep-17 Dec 8,099 6,717 1,382 456 29 22 22 7 311 142.92 3.08 4.86 0.36 2.14 4.85 39 NISP Bank OCBC NISP Tbk. Sep-17 Dec 149,763 128,430 21,333 9,320 2,209 1,669 1,669 196 1,859 9.57 1.01 6.02 1.37 7.99 15.29 42 PNBS Bank Panin Dubai Syariah Tbk. [S] Sep-17 Dec 9,333 896 1,236 990 20 15 15 2 121 32.63 0.54 0.73 0.22 1.63 1.52 41 PNBN Bank Pan Indonesia Tbk. Sep-17 Dec 213,111 176,630 36,481 14,301 2,887 2,187 2,098 117 1,515 9.72 0.75 4.84 1.62 7.13 19.47 1 ADMF Adira Dinamika Multi Finance Tbk. Sep-17 Dec 28,256 22,768 5,488 6,741 1,628 1,092 1,092 1,456 5,488 4.89 1.30 4.15 5.15 26.53 16.20 82 131 748 20.08 1.34 3.47 43 SDRA Bank Woori Saudara Indonesia 1906 Tbk. Sep-17 Dec 26,375 20,373 6,002 1,648 407 321 321 66 912 13.55 0.98 3.39 1.80 7.14 11.39 3 BFIN BFI Finance Indonesia Tbk. Sep-17 Dec 15,326 10,436 4,890 2,920 1,055 842 842 70 306 9.67 2.22 2.13 7.33 22.96 28.84 2 BBLD Buana Finance Tbk. Sep-17 Dec 4,479 3,347 1,132 532 81 61 61 49 688 10.69 0.76 2.96 215 71 736 19.47 1.87 2.77 2.52 9.50 24.89 8 BBKP Bank Bukopin Tbk. Sep-17 Dec 113,224 103,293 9,931 8,252 808 660 659 98 1,093 6.04 1.90 5.63 2.04 14.04 23.42 0.54 10 BBNI Bank Negara Indonesia (Persero) Tbk. Sep-17 Dec 668,208 547,407 97,307 43,753 12,764 10,248 10,157 734 5,218 13.50 0.78 8.86 8.00 9 BBMD Bank Mestika Dharma Tbk. Sep-17 Dec 11,350 8,338 3,012 862 286 215 10.40 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201750 ResearchandDevelopmentDivision
- 54. Equity Sales EBT EPS, IDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year End Assets Liabi- lities Annual Profit for the period Profit attr. to owner's entity Book Value, IDR Financial Data & Ratios billion IDR SECURITIES COMPANY INSURANCE OTHERS 61 5 -1 -1 -1 (2) 61 (368.79) 13.42 0.56 -2.31 -3.64 -21.10 2.68 5.16 4.47 Sep-17 Dec 261 165 96 237 -68 -8 -8 (7) 63 (25.82) 2.75 1.72 -3.92 -10.65 -3.23 10 LPGI Lippo General Insurance Tbk. Sep-17 Dec 2,042 1,225 1 APIC Pacific Strategic Financial Tbk. 86 221 1,577 18.08 2.54 1.50 5.61 14.03 7.64 13 PNIN Paninvest Tbk. Sep-17 Dec 28,934 4,930 23,988 3,581 1,465 1,463 779 255 5,896 3.45 0.15 0.21 12 MTWI Malacca Trust Wuwungan Insurance Tbk. 816 1,124 90 86 3.15 8.32 13.52 5 CFIN Clipan Finance Indonesia Tbk. Sep-17 Dec 8,894 4,930 3,964 1,013 225 164 164 55 995 5.09 0.28 1.24 2.46 5.53 16.22 4 BPFI Batavia Prosperindo Finance Tbk. Sep-17 Dec 1,510 939 571 264 44 36 36 30 361 12.79 1.06 1.64 14.36 14.50 76.36 8 HDFA Radana Bhaskara Finance Tbk. Sep-17 Dec 3,913 3,397 516 625 4 3 3 2 222 129.95 1.00 6.58 0.10 0.77 0.48 6 DEFI Danasupra Erapacific Tbk. Sep-17 Dec 82 0.804 82 12 9 9 9 18 121 38.55 5.59 0.00985 7 FINN First Indo American Leasing Tbk. Sep-17 Dec 1,216 963 253 175 18 13 13 9 136 11.45 0.79 3.81 1.43 6.88 7.45 -8.81 -98.12 419.92 10 IMJS Indomobil Multi Jasa Tbk. Sep-17 Dec 13,140 11,081 2,059 1,988 141 105 106 29 416 9.28 0.64 5.38 1.06 6.78 5.26 9 IBFN Intan Baruprana Finance Tbk. Sep-17 Dec 2,181 1,985 196 -34 -192 -144 -144 (61) 62 (3.07) 3.01 10.14 9.22 15.94 21.1511 MFIN Mandala Multifinance Tbk. Sep-17 Dec 3,172 1,338 1,834 1,036 291 219 219 221 1,384 6.62 1.05 0.73 1.74 8.40 14.32 13 TRUS Trust Finance Indonesia Tbk. Sep-17 Dec 273 16 245 27 12 10 10 16 306 8.06 0.42 0.06 4.72 5.27 36.49 12 TIFA Tifa Finance Tbk Sep-17 Dec 1,552 1,231 321 141 24 20 20 25 297 7.69 0.65 3.84 0.31 1.17 1.66 15 WOMF Wahana Ottomitra Multiartha Tbk. Sep-17 Dec 6,923 6,010 913 1,554 132 101 101 39 262 5.06 0.75 6.58 1.95 14.76 6.51 14 VRNA Verena Multi Finance Tbk. Sep-17 Dec 1,725 1,264 461 243 5 4 4 2 178 44.53 0.52 2.75 1 HADE HD Capital Tbk. Sep-17 Dec 77 3 74 - -22 -26 -26 (17) 35 (3.03) 1.43 0.04 -45.44 -47.06 - 20.80 36.98 48.77 3 PADI Minna Padi Investama Sekuritas Tbk. Sep-17 Dec 482 13 468 49 32 32 32 4 41 233.62 21.49 0.03 8.95 9.20 65.38 2 KREN Kresna Graha Investama Tbk. Sep-17 Dec 1,868 818 1,050 597 291 291 289 21 58 25.03 9.19 0.78 8.36 14.40 40.94 5 PEGE Panca Global Securities Tbk. Sep-17 Dec 340 93 247 29 32 30 30 57 349 5.27 0.86 0.38 11.84 16.29 103.00 4 PANS Panin Sekuritas Tbk. Sep-17 Dec 2,158 906 1,252 330 159 135 134 248 1,739 8.11 1.16 0.72 -0.37 -0.42 -16.068 YULE Yulie Sekuritas Indonesia Tbk. Sep-17 Dec 56 7 50 0.970 -0.218 -0.156 -0.156 -0.120 29 (2,137.97) 8.97 0.14 1.26 1.80 20.15 7 TRIM Trimegah Sekuritas Indonesia Tbk. Sep-17 Dec 1,521 840 681 292 59 41 41 8 96 19.52 1.55 1.23 3.57 7.97 13.93 6 RELI Reliance Sekuritas Indonesia Tbk. Sep-17 Dec 1,138 342 796 53 11 11 11 8 442 53.56 0.96 0.43 5.98 13.02 13.83 2 AHAP Asuransi Harta Aman Pratama Tbk. Sep-17 Dec 356 170 186 185 -5 -6 -6 (9) 222 (21.93) 0.88 0.91 -2.10 -4.01 -3.03 1 ABDA Asuransi Bina Dana Arta Tbk. Sep-17 Dec 2,908 1,571 1,337 944 141 130 130 280 2,153 25.87 3.37 1.18 3.44 7.51 8.16 4 ASBI Asuransi Bintang Tbk. Sep-17 Dec 700 443 258 323 9 10 9 36 740 7.94 0.39 1.72 1.81 4.92 2.94 3 AMAG Asuransi Multi Artha Guna Tbk. Sep-17 Dec 4,016 2,178 1,838 1,269 111 104 104 28 367 13.77 1.03 1.19 6 ASJT Asuransi Jasa Tania Tbk. Sep-17 Dec 443 253 190 211 17 14 14 30 317 19.97 1.89 1.33 4.07 9.47 6.40 5 ASDM Asuransi Dayin Mitra Tbk. Sep-17 Dec 1,332 1,048 284 141 32 26 26 177 1,480 5.73 0.69 3.69 Sep-17 Dec 2,309 687 1,622 166 100 89 86 10 138 48.08 3.38 0.42 5.47 9.30 12.74 8 ASRM Asuransi Ramayana Tbk. Sep-17 Dec 1,497 1,150 347 757 60 51 51 317 1,616 7.19 1.41 3.32 4.54 19.61 6.74 7 ASMI Asuransi Kresna Mitra Tbk. Sep-17 Dec 731 301 430 236 28 30 30 4 48 199.10 18.52 0.70 9 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] Jun-17 5.11 7.28 53.48 Dec 96 34 83 41 349 18.08 5.70 0.47 84 125 1,622 24.07 3.70 1.38 6.74 8.13 40.87 14 VINS Victoria Insurance Tbk. Sep-17 Dec 265 80 185 54 5 5 5 5 127 37.55 1.49 0.43 2.76 3.96 10.06 Dec 2,320 1,113 1,207 1,046 51 47 47 415 8,047 11.72 0.61 0.92 11 MREI Maskapai Reasuransi Indonesia Tbk. Sep-17 2.55 11.97 18.06 -2.38 -6.37 226 88 71 61 159 954 37.71 6.29 1.59 7.45 19.32 31.46 2 BCAP MNC Kapital Indonesia Tbk. Sep-17 Dec 19,981 1.37 2.19 89 24 22 (100.40) (122.05) 0.36 3 BPII Batavia Prosperindo International Tbk. Sep-17 Dec 1,272 782 490 13,727 6,254 1,753 -158 -112 -69 (17) 1,143 (93.03) -0.75 ResearchandDevelopmentDivision 51INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER2017
- 55. Equity Sales EBT EPS, IDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year End Assets Liabi- lities Annual Profit for the period Profit attr. to owner's entity Book Value, IDR Financial Data & Ratios billion IDR TRADE, SERVICES & INVESTMENT WHOLESALE (DURABLE & NON-DURABLE GOODS) 10 DPUM Dua Putra Utama Makmur Tbk. [S] Sep-17 Dec 2,083 706 1,377 1,009 114 85 85 27 330 10.19 0.84 0.51 5.47 8.27 8.47 -89.37 -33.10 7 CLPI Colorpak Indonesia Tbk. [S] Sep-17 Dec 542 0.61 0.25 -18.07 -21.16 12 EPMT Enseval Putra Megatrading Tbk. [S] 5 BOGA Bintang Oto Global Tbk. [S] Sep-17 Dec 461 58 403 253 7 5 5 2 106 326.01 5.85 0.14 1.57 1.80 2.15 10.47 7.88 8 CMPP Air Asia Indonesia Tbk. Sep-17 Dec 158 6 CARS Industri dan Perdagangan Bintraco Dharma Tbk. Sep-17 Dec 8,423 6,620 161 143 1,202 9.39 1.12 3.67 3.10 14.50 Jun-17 Dec 1,690 1,302 388 27 SQMI Renuka Coalindo Tbk. [S] Sep-17 Dec 6 26 5.01 6.19 6 LPPS Lippo Securities Tbk. Sep-17 Dec 1,232 13 1,219 8 -7 -7 -7 (4) 471 (24.21) 0.18 0.01 -0.74 -0.75 -80.79 5 GSMF Equity Development Investment Tbk. Sep-17 Dec 4,738 3,368 1,370 831 73 51 44 8 184 14.84 0.64 2.46 1.45 1,250 977 205 3,455 47.42 2.81 2.95 1.92 5,768.84 -11,547.20 8 PNLF Panin Financial Tbk. Sep-17 Dec 26,557 4,814 21,727 3,660 1,359 1,358 1,241 52 679 4.80 0.37 0.22 6.82 8.33 37.10 7 MTFN Capitalinc Investment Tbk. Dec-16 Dec 308 329 -21 10 -1,210 -1,212 -1,208 (38) -1 (1.32) (75.80) (15.67) -393.32 9. 178 2,485 17.44 2.65 1.29 91 96 865 13.20 2.49 2.39 1 AIMS Akbar Indo Makmur Stimec Tbk. [S] Sep-17 Dec 16 0.451 16 1.54 -1.03 -1.05 -1.05 (6) 71 (39.10) 3.51 0.03 -8.71 -8.96 7.57 5.35 10 VICO Victoria Investama Tbk. Sep-17 Dec 29,088 24,148 3,401 518 253 0.215 114 17 372 12.26 0.55 7.10 0.00 0.01 0.04 9 SMMA Sinar Mas Multiartha Tbk. Sep-17 Dec 86,967 64,963 22,003 23,358 1,338 0.88 0.72 1,803 5,261 263 196 143 16 31 -11 3.73 55 (5.42) 4.34-10 -9 (44) 9.19 -8.77 - 2 AKRA AKR Corporindo Tbk. [S] Sep-17 Dec 16,904 8,255 8,649 13,429 937 1,110 1,018 339 2,159 18.75 2.94 0.95 8.75 17.11 8.26 0.16 0.52 13 FISH FKS Multi Agro Tbk. [S] Sep-17 Dec 1,124 370 754 72 -7 -7 -6 (18) 1,570 (133.62) 1.53 0.49 488 4 -4 -4 -0.938 45 -2.09 -0.83 4.25 6.71 4 BMSR Bintang Mitra Semestaraya Tbk. Sep-17 Dec 534 387 147 1,925 -0.220 -0.398 -0.398 -0.457 127 (306.09) 1.11 2.64 -0.10 -0.36 -0.02 3 APII Arita Prima Indonesia Tbk. [S] Sep-17 Dec 419 176 243 116 11 8 8 10 226 20.77 9.09 2.32 9 CNKO Exploitasi Energi Indonesia Tbk. [S] Sep-17 Dec 5,053 3,336 1,716 1,100 -280 -233 -218 1.94 11 DWGL Dwi Guna Laksana Tbk. 14.23 6.22 16 INTA Intraco Penta Tbk. Sep-17 Dec 5,311 4,788 523 1,530 -154 -202 -156 (62) 157 (6.86) 2.72 9.16 -5.08 -51.65 -13.24 15 HEXA Hexindo Adiperkasa Tbk. [S] Sep-17 Mar 3,440 1,583 1,857 2,124 176 132 132 315 2,211 9.50 1.35 0.85 -1.16 -9.13 14 GREN Evergreen Invesco Tbk. Sep-16 Dec 6.00 4.3817 INTD Inter Delta Tbk. [S] Sep-17 Dec 47 10 37 38 2 2 2 4 62 120.36 7.22 0.27 5.25 2.55 19 KONI Perdana Bangun Pusaka Tbk. Sep-17 Dec 115 101 14 81 -3 -3.37 -3.37 (30) 94 (11.43) 3.60 7.09 -3.90 -31.52 -4.15 18 KOBX Kobexindo Tractors Tbk. [S] 9.83 2.73 21 MDRN Modern Internasional Tbk. Sep-17 Dec 1,123 1,283 -161 190 -806 -806 -792 (231) -35 (0.22) (1.42) (7.98) -95.75 668.50 -425.09 20 LTLS Lautan Luas Tbk. [S] Sep-17 Dec 5,706 3,873 1,833 4,942 180 135 106 91 1,175 5.49 0.43 2.11 3.16 12.78 13.96 23 MPMX Mitra Pinasthika Mustika Tbk. [S] Sep-17 Dec 10,176 5,140 5,036 11,919 541 398 363 108 1,128 8.94 0.86 1.02 5.22 10.54 3.34 22 MICE Multi Indocitra Tbk. [S] Sep-17 Dec 880 283 597 410 87 57 57 127 995 2.75 0.35 0.47 8.67 -309.84 -9.43 25 SDPC Millennium Pharmacon International Tbk. [S] Sep-17 Dec 863 711 153 1,561 17 12 12 12 120 8.83 0.92 4.66 1.84 10.40 0.76 24 OKAS Ancora Indonesia Resources Tbk. Sep-17 Dec 2,251 2,210 41 1,006 -110 -95 -57 (43) 23 (8.98) 16.79 54.16 -5.62 - -2,599.48 28 TGKA Tigaraksa Satria Tbk. [S] Sep-17 Dec 3,098 2,098 1,000 7,360 217 164 154 224 1,089 11.60 2.39 2.10 7.07 21.89 2.23 26 SIAP Sekawan Intipratama Tbk. [S] Sep-17 Dec 224 236 -12 0.419 -12 -11 -6 -0.34 -0.50 (247.03) (167.31) (19.80) -21 -1.79 -1.79 -1.79 (8) (69) (42.00) (4.82) (1.27) -42.98 - -6.48 0.17 0.12 30 TMPI Sigmagold Inti Perkasa Tbk. Sep-17 Dec 1,150 183 967 47 0.865 0.865 1 0.329 176 152.16 0.28 0.19 0.10 0.12 1.84 29 TIRA Tira Austenite Tbk. [S] Sep-17 Dec 336 170 165 181 0.44 0.21 0.71 1.62 281 160.76 0.92 1.03 -2.26 -21.7531 TRIL Triwira Insanlestari Tbk. [S] Sep-17 Dec 145 11 135 11 -2 -2.29 -2.28 (3) 112 (19.71) 0.45 0.08 -2.10 0.08 4.74 7.68 -0.78 -6.14 8.37 2.47 (644.81) 13.45 3.35 -0.48 108 434 432 45 34 34 148 1,416 5.80 Sep-17 Dec 1,120 730 390 603 23 15 15 9 172 12.51 0.66 1.87 1.83 17.99 1.63 0.45 6.27 488 22 467 106 10 0.550 0.550 0.156 99 2,101.12 3.30 0.05 0.15 Sep-17 Dec 7,180 2,227 4,954 14,565 444 338 338 166 1,829 (32) 192 (1.54) 0.26 4 CASA Capital Financial Indonesia Tbk. Sep-17 Dec 6,236 4,242 1,862 4,423 98 98 98 11 161 32.17 2.26 2.28 2.10 7.03 2.22 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201752 ResearchandDevelopmentDivision
- 56. Equity Sales EBT EPS, IDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year End Assets Liabi- lities Annual Profit for the period Profit attr. to owner's entity Book Value, IDR Financial Data & Ratios billion IDR RETAIL TRADE TOURISM, RESTAURANT AND HOTEL 15 MCAS M Cash Integrasi Tbk. [S] Sep-17 Dec 176 80 95 718 9 7 7 10 110 192.01 18.01 0.84 5.09 9.38 0.94 32 TURI Tunas Ridean Tbk. [S] Sep-17 Dec 5,332 2,285 3,047 9,838 413 333 332 79 546 14.25 2.07 0.75 8.32 14.56 3.38 17.05 12.75 34 WAPO Wahana Pronatural Tbk. [S] Sep-17 Dec 132 56 76 130 0.93 0.70 0.70 1.80 146 43.92 0.54 0.74 0.71 1.23 0.54 33 UNTR United Tractors Tbk. [S] Sep-17 Dec 79,697 33,584 46,113 46,258 7,871 5,898 5,638 2,015 12,362 17.56 2.86 0.73 1.62 0.21 21.32 12.60 2 AMRT Sumber Alfaria Trijaya Tbk. Sep-17 Dec 21,561 16,377 5,184 45,605 99 48 97 3 125 195.24 4.89 3.16 0.30 1.23 0.10 1 ACES Ace Hardware Indonesia Tbk. [S] Sep-17 Dec 4,110 814 3,296 4,181 651 527 526 41 192 28.22 6.01 0.25 1.82 5.99 0.94 5 DAYA Duta Intidaya Tbk. [S] Sep-17 Dec 235 141 94 253 -4 -5 -5 (3) 42 (64.39) 4.49 1.50 -2.79 -6.97 -1.94 4 CSAP Catur Sentosa Adiprana Tbk. [S] Sep-17 Dec 4,797 3,339 1,458 6,956 84 65 57 19 360 24.08 1.26 2.29 -1.00 -1.09 -1.08 7 ERAA Erajaya Swasembada Tbk. [S] Sep-17 Dec 7,248 3,669 3,579 16,654 317 231 223 102 1,234 7.18 0.60 1.02 4.25 8.60 1.39 6 ECII Electronic City Indonesia Tbk. [S] Sep-17 Dec 1,867 153 1,714 1,297 -14 -14 -14 (14) 1,284 (43.19) 0.47 0.09 -81.12 - -8.96 9 GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] Sep-17 Dec 164 80 84 19 1 0.282 0.281 1 268 469.40 2.09 0.95 0.23 0.44 1.46 8 GLOB Global Teleshop Tbk. Sep-17 Dec 67 789 -721 458 -41 -41 -41 (49) -649 (9.25) (0.70) (1.09) 1.21 1.71 0.71 12 KOIN Kokoh Inti Arebama Tbk. [S] Sep-17 Dec 736 626 110 1,167 -5 -11 -11 (15) 112 (19.45) 2.66 5.69 -2.04 -13.67 -0.97 10 HERO Hero Supermarket Tbk. [S] Sep-17 Dec 7,786 2,284 5,503 9,961 77 70 70 22 1,315 41.23 0.70 0.41 11 KIOS Kioson Komersial Indonesia Tbk. [S] Sep-17 Dec 39 11 28 74 -11 -8 -8 (17) 43 (174.54) 68.34 0.38 -28.44 -39.16 -11.20 47.08 103.10 19.94 14 MAPI Mitra Adiperkasa Tbk. [S] Sep-17 Dec 11,094 6,904 4,190 11,684 458 256 248 200 2,524 31.06 2.46 1.65 3.07 8.14 2.19 13 LPPF Matahari Department Store Tbk. [S] Sep-17 Dec 4,262 2,315 1,946 7,547 1,892 1,505 1,505 688 667 14.54 14.99 1.19 1.27 6.82 0.63 17 MKNT Mitra Komunikasi Nusantara Tbk. Sep-17 Dec 842 616 226 4,678 51 37 31 8 45 31.63 5.80 2.73 5.89 21.95 0.80 16 MIDI Midi Utama Indonesia Tbk. Sep-17 Dec 4,740 3,859 881 7,178 54 45 45 21 306 50.40 3.44 4.38 -5.01 -15.03 -2.53 19 RALS Ramayana Lestari Sentosa Tbk. [S] Sep-17 Dec 4,513 1,046 3,467 4,418 429 368 368 69 489 17.36 2.46 0.30 10.87 14.15 8.32 18 MPPA Matahari Putra Prima Tbk. [S] Jun-17 Dec 6,785 4,526 2,260 6,716 -232 -170 -170 (63) 420 (7.16) 1.08 2.00 4.85 7.96 1.66 21 RIMO Rimo International Lestari Tbk. [S] Sep-17 Dec 5,876 667 5,209 247 124 43 118 4 127 40.96 1.24 0.13 0.97 1.09 17.28 20 RANC Supra Boga Lestari Tbk. [S] Sep-17 Dec 743 291 452 1,625 34 27 28 24 289 13.73 1.14 0.64 -4.15 -4.21 23 SONA Sona Topas Tourism Industry Tbk. [S] Sep-17 Dec 1,168 519 649 1,266 87 65 65 261 1,961 8.82 1.17 0.80 7.40 13.31 5.12 22 SKYB Skybee Tbk. Sep-17 Dec 33 0.458 33 - -1.41 -1.04 -1.04 (2) 56 (177.52) 7.45 0.01 4.17 10.80 1.35 25 TRIO Trikomsel Oke Tbk. Sep-17 Dec 464 3,996 -3,533 1,540 -133 -133 -129 (7) -136 (302.98) (14.72) (1.13) -38.22 - -8.63 24 TELE Tiphone Mobile Indonesia Tbk. Sep-17 Dec 8,807 5,407 3,400 20,420 385 275 275 50 466 19.92 2.15 1.59 (70.39) 1.04 0.85 -0.89 -1.65 -10.55 3 BAYU Bayu Buana Tbk. [S] Sep-17 Dec 701 312 390 1,337 27 21 21 80 1,103 17.56 1.27 0.80 0.22 0.33 12.89 2 ARTA Arthavest Tbk. [S] Sep-17 Dec 398 64 334 60 4.69 3.61 2.21 7 748 58.44 0.52 0.19 1.21 1.44 5.96 1 AKKU Anugerah Kagum Karya Utama Tbk. [S] Sep-17 Dec 1,165 383 782 15 2 2 2 0.402 121.251 134.29 0.45 0.49 2.56 12.12 3.55 7 HOME Hotel Mandarine Regency Tbk. [S] Sep-17 Dec 269 60 209 47 -0.23 0.02 0.02 0.011 92 8,874.17 1.05 0.29 0.01 0.01 0.04 6 GMCW Grahamas Citrawisata Tbk. Sep-17 Dec 36,471 28,760 7,712 19,768 701 701 701 15,886 131,064 0.05 0.00656 3.73 0.21 0.61 2.01 9 ICON Island Concepts Indonesia Tbk. [S] Sep-17 Dec 448 293 155 71 -2.72 -4 -2 -2 142 (58.38) 0.98 1.89 -1.15 -3.32 -5.46 8 HOTL Saraswati Griya Lestari Tbk. Sep-17 Dec 1,079 709 371 85 2.25 1.70 1.73 0.65 104 145.89 0.91 1.91 93 54 470 9.14 2.53 1.21 94 590 8,603 34.81 4.01 0.77 -3.46 -15.72 5 FAST Fast Food Indonesia Tbk. [S] Sep-17 Dec 2,583 1,348 1,235 3,897 100 105 105 70 619 20.60 2.33 1.09 5.40 11.30 2.68 3.99 7.18 1.57 4 BUVA Bukit Uluwatu Villa Tbk. [S] Sep-17 Dec 3,164 1,458 1,706 200 -21 -21 -19 (7) 501 3 CENT Centratama Telekomunikasi Indonesia Tbk. [S] Sep-17 Dec 4,112 1,075 3,038 501 -89 -79 -79 (3) 97 (23.75) 0.82 0.35 -2.55 17.09 9.87 35 WICO Wicaksana Overseas International Tbk. [S] Sep-17 Dec 243 113 131 740 3 2 2 2 103 324.75 5.25 0.86 0.87 INDONESIASTOCKEXCHANGE ResearchandDevelopmentDivision IDXMONTHLYSTATISTICS,DECEMBER201753
- 57. Equity Sales EBT EPS, IDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year End Assets Liabi- lities Annual Profit for the period Profit attr. to owner's entity Book Value, IDR Financial Data & Ratios billion IDR ADVERTISING, PRINTING AND MEDIA HEALTHCARE Dec 1,856 553 1,304 1,042 119 99 99 141 1,391 26.30 2.66 0.42 7.10 10.12 9.49 1.14 1.68 12.18 11 JGLE Graha Andrasenta Propertindo Tbk. [S] Sep-17 Dec 3,949 1,695 2,254 234 -23 -30 -30 (2) 100 (76.08) 1.33 0.75 -1.00 -1.75 -12.67 10 INPP Indonesian Paradise Property Tbk. [S] Sep-17 Dec 6,127 1,984 4,143 429 52 52 28 3 371 194.18 1.75 0.48 2.37 3.22 11.82 13 JSPT Jakarta Setiabudi Internasional Tbk. [S] Sep-17 Dec 4,044 1,297 2,748 837 174 138 100 58 1,185 43.35 2.11 0.47 4.56 6.71 16.53 12 JIHD Jakarta International Hotels & Dev. Tbk. [S] Sep-17 Dec 6,653 1,755 4,898 1,002 138 118 -12 (7) 2,103 (67.42) 0.22 0.36 0.22 0.29 2.90 16 MAMI Mas Murni Indonesia Tbk. [S] Sep-17 Dec 814 192 622 64 5 4 3 1 148 85.54 0.62 0.31 0.58 0.76 5.56 14 KPIG MNC Land Tbk. [S] Sep-17 Dec 13,661 3,033 10,628 787 21 23 1 0.205 1,435 6,226.34 0.89 0.29 15 MABA Marga Abhinaya Abadi Tbk. [S] Sep-17 Dec 716 278 439 24 -54 -54 -53 (5) 29 (258.45) 41.91 0.63 -10.07 -16.45 -228.35 0.58 0.76 5.56 21 PANR Panorama Sentrawisata Tbk. [S] Sep-17 Dec 2,466 1,429 1,037 1,467 46 44 27 30 864 18.07 0.64 1.38 2.35 5.60 2.97 17 MAMIP Mas Murni Tbk. (Preferred Stock) Sep-17 Dec 814 192 622 64 5 4 3 751 103,619 0.80 0.01 0.31 20 NASA Ayana Land International Tbk. [S] Sep-17 Dec 1,312 224 1,087 11 -12 -12 -8 -0.984 99 (427.01) 4.25 0.21 -1.18 -1.42 -103.03 18 MAPB MAP Boga Adiperkasa Tbk. [S] Sep-17 6.54 14.47 5.48 23 PGLI Pembangunan Graha Lestari Indah Tbk. [S] Sep-17 Dec 69 11 58 19 0.81 0.69 0.65 2 119 87.61 1.30 0.19 1.34 1.59 3.67 22 PDES Destinasi Tirta Nusantara Tbk. [S] Sep-17 Dec 445 244 201 398 29 22 21 39 281 34.42 4.73 1.21 5.92 11.21 18.88 25 PNSE Pudjiadi & Sons Tbk. [S] Sep-17 Dec 503 214 290 161 9.86 11.17 3 6 363 214.31 3.44 0.74 2.96 5.14 6.93 24 PJAA Pembangunan Jaya Ancol Tbk. [S] Sep-17 Dec 3,707 1,750 1,957 872 231 165 159 133 1,223 9.95 1.08 0.89 -7.51 -8.42 -56.78 28 PUDP Pudjiadi Prestige Tbk. [S] Sep-17 Dec 542 209 333 85 7 4 4 18 1,010 25.09 0.45 0.63 1.09 1.77 5.19 26 PSKT Red Planet Indonesia Tbk. [S] Sep-17 Dec 492 53 438 49 -28 -28 -28 -4 42 (14.02) 1.18 0.12 27 PTSP Pioneerindo Gourmet International Tbk. [S] Sep-17 Dec 285 142 143 391 10 8 6 37 646 193.83 11.14 1.00 3.76 7.51 2.06 -1.53 -2.54 -17.42 1 ABBA Mahaka Media Tbk. [S] Sep-17 Dec 448 296 151 195 -4 -2 -2 (1) 55 (43.78) 0.91 1.96 -0.70 -2.08 -1.21 29 SHID Hotel Sahid Jaya International Tbk. [S] Sep-17 Dec 1,539 610 929 101 -18 -18 -18 -21 830 (73.31) 1.87 0.66 0.42 0.51 0.72 3 EMTK Elang Mahkota Teknologi Tbk. Sep-17 Dec 22,058 4,268 17,790 6,107 812 464 101 24 3,154 398.12 3.01 0.24 2.80 3.48 7.60 2 BLTZ Graha Layar Prima Tbk. [S] Sep-17 Dec 1,343 228 1,115 593 -2 4 4 13 2,552 776.90 3.96 0.20 -2.82 -5.46 -2.31 6 KBLV First Media Tbk. [S] Sep-17 Dec 12,427 6,204 6,223 744 -1,201 -1,159 -845 (647) 3,572 (0.66) 0.12 1.00 -12.44 -24.83 -155.75 4 FORU Fortune Indonesia Tbk. Sep-17 Dec 236 114 122 216 -4 -5 -5 (14) 263 (8.65) 0.48 0.93 5 JTPE Jasuindo Tiga Perkasa Tbk. [S] Sep-17 Dec 1,390 843 547 568 57 41 36 28 320 9.76 0.86 1.54 3.98 10.10 7.30 17.81 22.37 29.55 8 LPLI Star Pacific Tbk. [S] Sep-17 Dec 1,925 320 1,605 67 -164 -163 -163 (186) 1,371 (0.70) 0.09 0.20 -11.30 -13.56 -243.45 7 LINK Link Net Tbk. [S] Sep-17 Dec 5,541 1,128 4,413 2,505 984 740 740 324 1,450 16.95 3.79 0.26 14.14 21.54 33.58 10 MDIA Intermedia Capital Tbk. [S] Sep-17 Dec 3,318 825 2,492 1,493 536 392 393 13 64 12.88 2.71 0.33 15.74 20.96 26.23 9 MARI Mahaka Radio Integra Tbk. Sep-17 Dec 281 96 184 89 40 30 30 77 351 16.85 3.70 0.52 11.03 16.59 22.31 12 MSKY MNC Sky Vision Tbk. Sep-17 Dec 5,192 2,916 2,275 1,880 -385 -287 -287 (211) 1,255 (3.69) 0.62 1.28 -7.37 -16.83 -15.28 11 MNCN Media Nusantara Citra Tbk. [S] Sep-17 Dec 14,510 4,856 9,654 5,382 1,834 1,201 1,122 105 676 12.27 1.90 0.50 25.97 31.39 32.11 14 TMPO Tempo Inti Media Tbk. [S] Sep-17 Dec 385 246 140 216 5 4 4 7 193 42.14 1.45 1.76 1.25 3.44 1.67 13 SCMA Surya Citra Media Tbk. [S] Sep-17 Dec 5,648 976 4,672 3,425 1,487 1,100 1,094 100 320 24.87 7.76 0.21 1.25 3.49 3.56 1 MIKA Mitra Keluarga Karyasehat Tbk. [S] Sep-17 Dec 4,204 513 3,691 1,847 684 543 522 48 254 37.86 7.14 0.14 17.21 19.60 29.38 15 VIVA Visi Media Asia Tbk. [S] Sep-17 Dec 7,394 4,754 2,640 1,940 232 69 31 3 160 129.92 2.03 1.80 -61.76 - -249.802 OCAP Onix Capital Tbk. Sep-17 Dec 67 196 -129 12 -31 -31 -31 (151) -473 (2.84) (0.91) (1.52) 3 PRDA Prodia Widyahusada Tbk. [S] Sep-17 95 (24) 1,050 15.35 1.59 0.85 96 17 574 40.13 3.17 0.07 19 MINA Sanurhasta Mitra Tbk. [S] Sep-17 Dec 125 3 122 8 -0.758 0.172 0.172 0.175 93 11,220.39 21.11 0.03 0.18 0.19 2.16 Dec 1,402 458 944 1,364 83 55 55 34 435 56.08 4.38 0.49 5.26 7.81 4.06 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201754
- 58. Equity Sales EBT EPS, IDR P/E Ratio, x Priceto BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year End Assets Liabi- lities Annual Profit for the period Profit attr. to owner's entity Book Value, IDR Financial Data & Ratios billion IDR COMPUTER AND SERVICES INVESTMENT COMPANY OTHERS Note: *) These companies are excluded from the average PER computation **) These companies with negative equities are not computed for ROE 7 SIMA Siwani Makmur Tbk. [S] Sep-17 Dec 39 12 27 2.82 -0.83 -0.87 -0.87 -3 62 (71.09) 3.00 0.43 -3.84 -7.82 -7.262 DYAN Dyandra Media International Tbk. [S] Sep-17 Dec 1,512 769 742 599 -46 -44 -37 (11) 174 (4.88) 0.32 1.04 5 ITTG Leo Investments Tbk. [S] Sep-17 Dec 96 4 92 - -2 -2 -2 (2) 67 (38.05) 1.23 0.04 -3.09 -3.22 - 5 SILO Siloam International Hospitals Tbk. [S] Sep-17 Dec 4,520 1,323 3,197 4,292 133 70 63 52 1,966 185.67 4.87 0.41 2.07 2.92 1.63 4 SAME Sarana Meditama Metropolitan Tbk. [S] Sep-17 Dec 1,524 606 919 570 76 71 71 16 156 35.46 3.66 0.66 6.22 10.32 12.48 -2.94 -3.80 -10.32 1 ASGR Astra Graphia Tbk. [S] Sep-17 Dec 2,091 853 1,237 2,026 189 136 136 135 917 9.73 1.43 0.69 8.69 14.68 6.72 48 557 27.12 1.68 1.45 6 SRAJ Sejahteraraya Anugrahjaya Tbk. [S] Sep-17 Dec 2,166 489 1,677 463 -53 -48 -48 (6) 154 (41.66) 1.58 0.29 1.64 6.48 1.17 3 DNET Indoritel Makmur Internasional Tbk. [S] Sep-17 Dec 8,590 325 8,264 40 32 32 47 4 583 513.65 3.86 0.04 0.49 0.51 80.31 2 ATIC Anabatic Technologies Tbk. Sep-17 Dec 2,991 2,232 759 3,149 54 37 13 9 405 93.75 2.20 2.94 1.82 6.88 4.26 5 MLPT Multipolar Technology Tbk. [S] Sep-17 Dec 1,950 1,110 841 1,467 86 63 73 52 448 12.00 1.38 1.32 4.33 10.03 4.31 4 LMAS Limas Indonesia Makmur Tbk. Sep-17 Dec 420 309 111 134 8 6 3 5 141 12.44 0.44 2.78 8.19 15.65 3.37 1 ABMM ABM Investama Tbk. Sep-17 Dec 14,112 11,891 2,221 6,758 167 98 129 62 807 36.89 2.85 5.35 0.93 5.90 1.45 98 157 1,337 21.30 2.00 0.96 6 MTDL Metrodata Electronics Tbk. [S] Sep-17 Dec 3,978 1,897 2,080 7,239 293 244 155 84 847 7.70 0.77 0.91 1.69 3.89 7.04 3 BMTR Global Mediacom Tbk. [S] Sep-17 Dec 27,466 13,562 13,904 8,190 1,451 915 480 45 979 13.08 0.60 0.98 4.44 8.78 11.17 2 BHIT MNC Investama Tbk. Sep-17 Dec 56,420 31,822 24,597 10,178 1,188 717 84 2 512 38.64 0.18 1.29 -16.24 - -48.97 5 BRMS Bumi Resources Minerals Tbk. [S] Sep-17 Dec 13,517 3,261 10,255 67 -540 -1,482 -1,304 (28) 165 (2.37) 0.40 0.32 -14.62 -19.27 -2,197 4 BNBR Bakrie & Brothers Tbk. Sep-17 Dec 6,907 12,513 -5,606 1,718 (857.45) (841.02) (842.99) (10) -49 (5.05) (1.01) (2.23) 2.00 -2.90 -8.69 -4.56 7 PLAS Polaris Investama Tbk. Sep-17 Dec 326 132 193 32 -12 -12 -12 (14) 163 (3.64) 0.31 0.68 -4.89 -8.23 -37.46 6 MLPL Multipolar Tbk. [S] Jun-17 Dec 27,032 18,007 9,025 8,604 -378 -392 -323 (64) 897 (2.22) 0.16 2.00 0.25 12.90 16.09 85.25 8 POOL Pool Advista Indonesia Tbk. Sep-17 Dec 741 23 719 26 65 65 65 38 319 105.53 12.68 0.03 99 (64) 897 (2.22) 0.16 -0.24 -0.67 - 97 8 SUGI Sugih Energy Tbk. [S] Sep-17 3 GEMA Gema Grahasarana Tbk. [S] Sep-17 Dec 751 355 396 590 15 13 13 56 1,238 17.36 0.78 0.89 2.37 4.49 2.26 1 AKSI Average PER Weighted Average PER Average PBV Weighted Average PBV 14.49 14.08 2.52 2.49 17 17 30 258 26.48 3.10 0.19 9.85 11.71 21.02 4 ITMA Sumber Energi Andalan Tbk. [S] Sep-17 Mar 1,625 4 1,620 0.912 138 138 138 405 2,383 1.95 0.33 0.003 Dec 6,539 4,207 2,333 3.49 -12 -12 -0.63 94 (79.85) 0.53 1.80 16.94 16.99 15,098 6 MFMI Multifiling Mitra Indonesia Tbk. [S] Sep-17 Dec 232 37 195 82 23 -2.94 -4.23 (30.84) Majapahit Inti Corpora Tbk. [S] Sep-17 Dec 115 38 78 59 9.43 9 9 17 108 16.72 2.71 0.48 11.65 12.02 250.78 9 SRTG Saratoga Investama Sedaya Tbk. [S] Sep-17 Dec 27,887 5,539 22,348 10.90 16.19 16.08 3,164 2,715 2,697 2,812 1,382 8,237 2.59 0.43 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201755
- 59. 4,024,000,000 Company Listing5-Dec-17 5-Dec-17 14-Dec-17 4-Dec-17 29-Dec-17 FORZ Forza Land Indonesia Tbk. Research and Development Division 4-Dec-17 1,295,500 14-Dec-17 Warrant II 4-Dec-17 29-Dec-17 21-Dec-17 143 Warrant I 14-Dec-17 13. INPC 14. Last Date Delisting DateNo. 5-Dec-17 460,652 4-Dec-17 1,500 Bank Yudha Bhakti Tbk. 1,152,175 Saraswati Griya Lestari Tbk. 250,000,280 6. 12. HOTL 10. 9. 1,000 4. BALI Bali Towerindo Sentra Tbk. 2. 3. 14-Dec-17 Stock Name Listing Date Trading Date 14-Dec-17 18-Dec-17 18-Dec-17 New 19-Dec-17 19-Dec-17 Stock Name Ratio Listing DateOld Regular Price Listed Share, th share Market Cap, m IDR 29-Sep-16 1 : 5 14-Dec-17 28-Dec-17 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2017 56 New Issues No. IPO Price Listing Date Trading Date Type of Listing Number of SharesCode Stock Name PSSI Pelita Samudera Shipping Tbk. 1,006,000,000 First Issue 135 5-Dec-17 5-Dec-17 4-Dec-17 21-Dec-17 PBID 4-Dec-17 22-Dec-17 Dwi Guna Laksana Tbk. Dwi Guna Laksana Tbk. 13-Dec-17 1,146,688,000 421,981,184,000 Warrant I 14-Dec-17 APIC Pacific Strategic Financial Tbk. Warrant I 14-Dec-1711,520,659,2501. PTBA 45,600 21-Dec-17Warrant I AGRO 3. 13-Dec-17 Add. Listed Shares DWGL 13-Dec-17 13-Dec-17 2,304,131,850 Company Listing 7-Dec-17 Number of Shares Warrant II No. 6-Dec-17 Company Listing 400,000,000 Company Listing 13-Dec-17 13-Dec-17 600,000,000 First Issue 330 13-Dec-17 850First Issue Company Listing First Issue 13-Dec-17 150 6-Dec-17155,000,000 375,000,000 2,945,000,000 5,537,564,724 FIRE 4. 1. Bank Artha Graha Internasional Tbk. 191,254 75 13-Dec-17 2. 5. BIPP BACA Bank Capital Indonesia Tbk. Bhuwanatala Indah Permai Tbk. 11. GOLL Golden Plantation Tbk. 14-Dec-17 Capital Financial Indonesia Tbk. Warrant III 20-Dec-17 Campina Ice Cream Industry Tbk. 5,000,000,000 First Issue 2,550,365 13-Dec-17 BULL Buana Listya Tama Tbk. CASA Stock Name 7-Dec-17 Type of Listing 1. No. Code Nominal Value Delisted Company 500 100 Stock Splits Additional Listed Shares 1,500,000,000 Bank Rakyat Indonesia Agroniaga Tbk. Lamicitra Nusantara Tbk. 21-Dec-17 Code LAMI 18-Jul-01 Code 368 111,011,938 7. Warrant I 29-Dec-17 Listing Date BBYB JMAS Panca Budi Idaman Tbk. 380 Listed Shares Tambang Batubara Bukit Asam (Persero) Tbk. 5. CAMP Warrant I Pool Advista Indonesia Tbk.POOL Warrant II Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. 20-Dec-17 First Issue 140 13-Dec-17 16. 7-Dec-17 22-Dec-17 8. 1. Warrant I203 13-Dec-17 5-Dec-17 5-Dec-17 750,40015. Warrant I 5-Dec-17 Alfa Energi Investama Tbk. Warrant I Warrant I INTA Intraco Penta Tbk. Warrant I687,854Victoria Insurance Tbk.VINS 473,149 Warrant II 7-Dec-17 29-Dec-17 885,000,000 Company Listing 19-Dec-17 19-Dec-17 6. IPCM 5,000,000,000 7. PCAR PT Jasa Armada Indonesia Tbk. 4,069,304,600 First Issue 150 22-Dec-17 22-Dec-17 466,666,700 Company Listing
- 60. Announc ement Date No. Code Ratio Limited Offering, inb IDR 25 : 4 2740 : 451 13-Dec-1728-Dec-1727-Dec-1712-Dec-17 14-20 Dec 2017 12-Dec-1708-Dec-17600Rp1. 2. 3. 4. 5. 08-Dec-17 15-21 Dec 2017 Exercise Price Ex Rights Record- ing Date Trading Period Listing at IDX Allot- ment Date Refund Date 15. 16. 17. USD USD 13. Adaro Energy Tbk. 14. Research and Development Division 10-Jan-18 12-Jan-18 15-Jan-18 10-Jan-18 12-Jan-18 27-Dec-17 I2017 I2017 I2017 I2017 I2017 I2016 22-Dec-17 22-Dec-17 22-Dec-17 22-Dec-17 28-Dec-17 19-Dec-17Bank Muamalat Indonesia Tbk. Elang Mahkota Teknologi Tbk. I2017 19-Dec-17 29-Dec-17 15-Dec-17 22-Dec-17 I2017 11-Dec-17 12-Dec-17 14-Dec-17 27-Dec-17 27-Dec-17 27-Dec-17 27-Dec-17 27-Dec-17 29-Dec-17 I2017 Link Net Tbk. Tunas Baru Lampung Tbk. Golden Energy Mines Tbk. Jasuindo Tiga Perkasa Tbk. Tunas Baru Lampung Tbk. 29-Dec-17 29-Dec-17 3-Jan-18 29-Dec-17 29-Dec-17 20-Dec-17 22-Dec-17 I2017 25.45 Stock Name SD/ BS Cash Dividend I2017Sepatu Bata Tbk. USD 15.690 12-Dec-17 13-Dec-17 15-Dec-17 20-Dec-17 Kirana Megatara Tbk. Ex Dividend 11-Dec-17 14-Dec-17 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2017 57 NoteNo. 4. 5. 4-Dec-17 0.00 12-Dec-17 14-Dec-17 3. 14-Dec-17Sarana Menara Nusantara Tbk. 30.00 1.00 11-Dec-17 12-Dec-17 I2017 6-Dec-17 United Tractors Tbk. 29-Nov-17 30-Nov-17 5-Dec-17 200.00 410.00 27-Dec-17 Cum Dividend 30-Nov-17 Payment Date I2017 Dividend Announcements 2. Record Date 27-Dec-17 I2017 Kirana Megatara Tbk. 6. 13-Dec-17 Surya Citra Media Tbk. 40.00 12-Dec-17 13-Dec-17 15-Dec-17 15.00 30.00 0.00 3.14 19-Dec-17 11-Dec-17 20-Dec-17 Right Announcements 30.00 20.00 12-Dec-17 50.75 0.01 22-Dec-17 I2017 15-Jan-1822-Dec-17 Pembangunan Graha Lestari Indah Tbk. 9. 12. 29-Nov-17 30-Nov-17 5-Dec-17 13-Dec-17Cikarang Listrindo Tbk. I2017 1. Jembo Cable Company Tbk. 20-Dec-17 I2017 10. 7. 8. 25.45 6-Dec-17 11. 6. 7. 8. 250Rp 11-Dec-17 IMJS-R 500Rp 12-Dec-17 DAYA-R YULE-R 200Rp 14-Dec-17 MABA-R BWSD-R 200Rp 21-Dec-17 13,646 39,900 692 342 1 : 6 1 : 2 15-Dec-17 28-Dec-17 29-Dec-17 14-Dec-17 MEDC-R CMPP-R 150Rp 07-Dec-17 11-Dec-17 13-19 Dec 2017 13-Dec-17 22-Dec-17 28-Dec-17 14-Dec-17TRAM-R 4,399 3 : 1 377 : 23818 10 : 41 14-Dec-17 18-22 Dec 2017 18-Dec-17 29-Dec-17 02-Jan-18 15-Dec-17 190Rp 14-Dec-17 19-Dec-17 20-28 Dec 2017 20-Dec-17 03-Jan-18 05-Jan-18 12-Dec-17 27-Dec-17 29 Dec 2017- 5 Jan 2018 29-Dec-17 10-Jan-18 12-Jan-18 15-Dec-17344 3 : 1 18-Dec-17 20-28 Dec 2017 20-Dec-17 03-Jan-18 05-Jan-18 19-Dec-17 200Rp 18-Dec-17 20-Dec-17 22 Dec 2017 - 3 Jan 2018 20-Dec-17 08-Jan-18 09-Jan-18 21-Dec-17 1,530 11,850
- 61. Nov 2017 Lotus AndalanSekuritas (YJ) Value 472,798,239,010 267,191,170,400 653,320,318,800 2,365,430,890,300 7,761,044,456,943 393,672,406,108 824,541,232,450 321,094,181,700 769,843,067,080 4,685,159,091,575 1,318,271,947,220 1,141,339,683,900 240,790,969,680 12,036,899,242,787 18,650,046,537,066 7,518,626,411,650 11,268,967,270,220 24,581,186,105,146 3,673,718,997,088 295,840,666,700 284,097,174,960 860,507,880,600 1,337,540,527,642 9,442,200,569,060 701,663,008,118 384,645,517,400 124,766,477,400 10,593,713,100 580,857,163,900 150,111,530 19 1.67 IDX Members Aldiracita Sekuritas Indonesia (PP) Amantara Sekuritas Indonesia (YO) Anugerah Sekuritas Indah (ID) Artha Sekuritas Indonesia (SH) Bahana Sekuritas (DX) Batavia Prosperindo Sekuritas (BZ) BCA Sekuritas (SQ) Binaartha Sekuritas (AR) BNC Sekuritas Indonesia (GA) BNI Sekuritas (NI) Bosowa Sekuritas (SA) Buana Capital (RF) Bumiputera Sekuritas (ZR) CIMB Sekuritas Indonesia (YU) Ciptadana Sekuritas Asia (KI) Citigroup Sekuritas Indonesia (CG) CLSA Sekuritas Indonesia (KZ) Credit Suisse Sekuritas Indonesia (CS) Danareksa Sekuritas (OD) Danasakti Sekuritas Indonesia (PF) Danatama Makmur Sekuritas (II) Danpac Sekuritas (BQ) DBS Vickers Sekuritas Indonesia (DP) Deutsche Sekuritas Indonesia (DB) Dhanawibawa Sekuritas Indonesia (TX) Dwidana Sakti Sekuritas (TS) Ekokapital Sekuritas (ES) Equator Sekuritas Indonesia (MK) 2,782,771,045,212 0.29 55 0.43 Inti Teladan Sekuritas (IT) Investindo Nusantara Sekuritas (IN) 34,358,145,100 1,016,846,824,700 Equity Sekuritas Indonesia (BS) 44 47 0.51 41 0.71 49. 16 18 1.57 37 0.77 Kiwoom Sekuritas Indonesia (AG) Kresna Sekuritas (KS) 1,799,113,365,100 5,508,014,224,635 28 1.19 46. 68 20 1.41 23 1.48 47. 42. 77 92 0.04 98 0.02 Indosurya Mandiri Sekuritas (IP) Inti Fikasa Sekuritas (BF) 476,311,508,980 141,016,758,100 31,396 1,750 25 46 0.53 33 0.87 Jasa Utama Capital Sekuritas (YB) JP Morgan Sekuritas Indonesia (BK) KGI Sekuritas Indonesia (HD) 2,674,104,750,400 4,939,345,094,554 1,852,921,529,600 43. 101 97 0.01 95 0.02 44. 64 62 40. 11 10 2.83 3 5.94 Indo Capital Sekuritas (IU) Indo Mitra Sekuritas* (BD) Indo Premier Sekuritas (PD) 607,859,319,650 - 9,943,717,749,324 74 76 0.14 65 0.29 13,334,971,084 1,080,199,328 37. 104 103 0.00 102 0.00 HSBC Sekuritas Indonesia (GW) IMG Sekuritas (SC) 1,172,784,191,800 4,633,311,500 68 0.27 39. 106 106 - 106 - 560,700 630,006,925 - 35. 43 42 0.58 46 0.62 Forte Mentari Securities (FO) Harita Kencana Sekuritas (AF) Henan Putihrai Sekuritas (HP) 3,002,249,600 1,111,532,366,700 2,052,931,671,690 92 58 0.33 71 0.24277,308,700 0.54 32. 23 41 0.63 12 2.22 Evergreen Sekuritas Indonesia (EL) FAC Sekuritas Indonesia (PC) 1,071,992,517,730 2,197,141,746,330 100 0.01 34. 29 60 0.32 91 0.03 80,753,000 67 72 0.17 77 0.11 30. 57 57 0.34 26 1.35Erdikha Elit Sekuritas (AO) 89 0.04 27. 93 93 0.04 84 0.06 28. 97 100 0.00 1,206,065,780,220 0.02 22. 55 63 0.25 51 0.52 23. 82 50 0.38 64 0.31 104 0.00 47 12 2.69 4 3.78 25. 71 69 0.20 82 0.07 26. 56 80 0.11 1,131,973,846 2,092,214,680 52,549 23,494 35,721 51 29 1.05 25 1.36 20. 83 84 0.08 57 0.36 0.72 16. 65 15 2.14 17 1.74 17. 26 8 3.21 15 1.92 18. 19. 40,017 83 0.09 81 0.07 39,755 7,516 31,172 340,231 13. 80 88 0.07 61 0.32 14. 13 6 3.43 7 3.19 11. 37 51 0.38 54 0.48 12. 49 59 0.33 74 0.21 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2017 58 IDX Members (Brokerage Firms) Stock Transaction No. Rank Rank % of Rank % ofFreq. 1,948 126,610 62 0.32 5. 34 13 2.21 22 1.51 1. 61 77 0.13 97 0.02 2. 99 87 0.08 31 1.15 6. 78 79 0.11 85 0.06 9. 60 66 0.22 66 0.28 10. 5 2 7.00 16 1.76 27 22 1.33 8 3.09 7. 72 64 0.23 58 0.36 8. 87 21. 46 86 0.08 96 24. 3,070,049,052 3. 54 70 0.19 72 0.22 4. 48 39 0.67 15. 2 3 5.31 38 24,058 34,927 166,580 6,842 351,264 79,621 191,275 210,963 193,740 149,299 29. 33. 103 104 0.00 36. 38. 81 71 0.17 41. 45. 22 37 0.76 58,935 244,591 559 3,407 68,714 26,575 127 29,467 - 653,697 31. 36 61 0.31 49 1,963 56,937 34,103 416,748 7,269 4,521 7,079 26 12,302 149,101 2,079 47,227 131,427 163,457 96,351 78,041 84,883 183,923 Volume 1,900,654,992 68,226,600 2,318,067,450 3,065,131,594 4,948,338,526 834,782,122 1,091,867,068 454,413,600 1,962,452,528 6,120,510,160 4,293,283,337 3,049,468,300 736,099,138 11,857,502,235 46,789,028,430 1,660,491,398 6,227,190,530 29,931,775,158 2,880,735,151 527,486,384 3,086,010,712 2,210,700,900 611,467,206 1,601,950,300 2,058,611,274 4,475,382,182 6,845,073,168 7,909,700 5,739,568,756 3,372,033,826 926,110,900 27,800,400 1,695,634,346 6,971,855,900 1,516,290,904 6,677,011,700 3,238,895,400 8,813,171,181 5,384,899,207 Research and Development Division 48. 50. 32 36 0.79
- 62. 92. Semesta IndovestSekuritas (MG) 7,397,851,648 21 1,716,281,489,980 48 0.49 72,181 45 0.66 93. Shinhan Sekuritas Indonesia (AH) 123,416,500 94 66,448,932,300 95 16 1.98 131,134 29 1.19 52. Madani Sekuritas Indonesia (KW) 464,200,880 86 5,767,957,780 102 Research and Development Division 99. Trust Sekuritas (BR) 1,821,442,582 63 805,820,013,628 65 0.23 36,212 59 0.33 100. UBS Sekuritas Indonesia (AK) 2,956,940,551 50 7,662,587,170,834 14 2.18 362,380 6 3.29 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2017 59 IDX Members (Brokerage Firms) Stock Transaction No. IDX Members Volume Rank Value Rank % of Freq. Rank % of 0.00 56 103 0.00 53. Magenta Kapital Sekuritas Indonesia (PI) 964,374,149 76 190,852,175,785 89 0.05 2,908 92 0.03 51. Macquarie Sekuritas Indonesia (RX) 1,619,619,522 66 6,966,697,574,054 54. Mahakarya Artha Sekuritas (XL) 483,732,900 84 294,048,987,350 85 0.08 54,494 52 0.49 55. Mahastra Andalan Sekuritas (GI) 40,684,500 100 22,191,764,300 99 0.01 2,109 94 0.02 56. Makindo Sekuritas (DD) 9,215,700 102 8,723,216,100 101 0.00 221 101 0.00 57. Mandiri Sekuritas (CC) 13,906,559,476 10 31,019,666,757,714 1 8.83 706,739 2 6.42 58. Masindo Artha Sekuritas (DM) 381,003,000 90 151,397,161,100 91 0.04 9,510 79 0.09 59. Maybank Kim Eng Securities (ZP) 5,705,735,644 30 4,905,925,225,744 21 1.40 183,303 20 1.66 1,273,294,038,802 53 0.36 66,314 47 0.60 61. Merrill Lynch Sekuritas Indonesia (ML) 2,032,216,908 58 5,391,837,493,150 19 1.54 237,007 13 2.15 62. Minna Padi Investama Sekuritas Tbk. (MU) 21,014,430,800 7 4,180,312,665,216 24 1.19 13,053 76 0.12 60. Mega Capital Sekuritas (CD) 1,858,491,282 62 9 9,890,638,634,384 11 2.82 996,185 1 9.04 64. MNC Sekuritas (EP) 13,068,611,316 12 11,024,726,597,240 9 3.14 394,592 5 3.58 63. Mirae Asset Sekuritas Indonesia (YP) 18,464,573,292 222,992 14 2.02 66. Net Sekuritas (OK) 410,589,900 88 382,627,036,400 81 0.11 7,253 83 0.07 67. NH Korindo Sekuritas Indonesia (XA) 20,179,705,266 8 3,818,360,540,700 28 1.09 95,704 34 0.87 65. Morgan Stanley Sekuritas Indonesia (MS) 3,479,043,204 42 11,916,257,638,142 7 3.39 59 1,943,007,961,032 43 0.55 5,209 88 0.05 69. NISP Sekuritas (RO) 8,331,956,235 18 1,281,604,333,175 52 0.36 53,198 53 0.48 68. Nikko Sekuritas Indonesia (RB) 1,974,530,236 70. Nomura Sekuritas Indonesia (FG) 997,827,018 75 2,905,410,845,753 34 0.83 115,108 32 1.05 71. OCBC Sekuritas Indonesia (TP) 4,177,658,634 38 1,912,404,838,048 45 0.54 78,811 39 0.72 27,743 70 0.25 73. OSO Sekuritas Indonesia (AD) 8,626,977,842 17 2,481,775,188,041 38 0.71 85,333 36 0.77 74. Pacific 2000 Sekuritas (IH) 1,091,417,720 73 492,432,404,700 75 0.14 23,924 73 0.22 72. Onix Sekuritas (FM) 465,677,300 85 519,906,321,100 73 0.15 6 4,071,241,427,700 26 1.16 775 99 0.01 76. Panca Global Securities Tbk. (PG) 5,625,881,500 31 1,254,875,093,000 55 0.36 18,510 75 0.17 75. Pacific Sekuritas Indonesia (AP) 21,044,627,900 169,089 21 1.54 78. Paramitra Alfa Sekuritas (PS) 395,056,700 89 343,636,026,200 82 0.10 45,132 56 0.41 79. Phillip Sekuritas Indonesia (KK) 4,924,100,998 35 2,881,804,208,700 35 0.82 293,659 9 2.67 77. Panin Sekuritas Tbk. (GR) 5,145,781,135 33 3,615,069,640,968 30 1.03 91 162,437,859,500 90 0.05 36,110 60 0.33 81. Pilarmas Investindo Sekuritas (PO) 3,901,386,284 40 2,327,975,115,400 40 0.66 34,604 63 0.31 80. Phintraco Securities (AT) 310,239,800 82. Pool Advista Sekuritas (QA) 7,843,342,149 20 4,369,758,953,650 23 1.24 74,013 43 0.67 83. Pratama Capital Sekuritas (PK) 1,159,131,949 70 494,344,975,973 74 0.14 9,556 78 0.09 96 0.01 3,584 90 0.03 85. Profindo Sekuritas Indonesia (RG) 1,295,203,864 69 740,100,233,600 68 0.21 60,035 48 0.55 86. Recapital Sekuritas Indonesia * (LK) - 106 - 106 - - 106 - 84. Primasia Unggul Sekuritas (XC) 75,891,500 98 38,716,958,000 105 18,244,500 105 0.00 4 105 0.00 88. Reliance Securities Tbk. (LS) 3,155,832,436 45 1,368,251,868,536 49 0.39 58,888 50 0.53 87. Redialindo Mandiri (DU) 4,700 254,338 11 2.31 90. Royal Investium Sekuritas (LH) 3,501,479,744 41 1,272,872,918,260 54 0.36 75,142 42 0.68 91. Samuel Sekuritas Indonesia (IF) 8,068,657,179 19 3,158,390,964,494 33 0.90 137,512 27 1.25 89. RHB Sekuritas Indonesia (DR) 5,812,319,993 28 4,027,509,703,020 27 1.15 0.02 5,221 87 0.05 94. Sinarmas Sekuritas (DH) 43,745,915,463 3 14,445,273,360,180 5 4.11 130,787 30 1.19 95. Sinergi Millenium Sekuritas * (SM) - 106 - 106 - - 106 - 78,069 40 0.71 97. Supra Sekuritas Indonesia (SS) 93,648,400 95 108,558,143,700 94 0.03 6,692 86 0.06 98. Trimegah Sekuritas Indonesia Tbk. (LG) 56,155,610,367 1 18,641,535,425,940 4 5.31 185,869 18 1.69 96. Sucor Sekuritas (AZ) 2,814,703,624 52 1,941,280,248,109 44 0.55
- 63. *) Suspended 11,405,835,936 153,169,750,332,000 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2017 60 IDX Members (Brokerage Firms) Stock Transaction No. IDX Members Volume Rank Value Rank % of Freq. Rank % of 101. Universal Broker Indonesia Sekuritas (TF) 4,073,908,850 39 1,231,794,705,495 56 0.35 30,689 67 0.28 102. UOB Kay Hian Sekuritas (AI) 6,796,252,946 24 4,137,235,475,450 25 1.18 156,291 24 1.42 103. Valbury Sekuritas Indonesia (CP) 32,037,623,463 4 6,139,368,256,250 17 1.75 259,945 10 2.36 27,931 69 0.25 105. Wanteg Sekuritas (AN) 801,431,540 79 420,042,884,540 78 0.12 9,476 80 0.09 106. Waterfront Sekuritas Indonesia (FZ) 11,763,875,849 14 3,229,538,617,825 31 0.92 72,431 44 0.66 104. Victoria Sekuritas Indonesia (MI) 2,569,306,900 53 748,362,047,200 67 0.21 604,482,681,282 351,158,235,441,270 11,013,800TOTAL Research and Development Division 32 0.90 88,930 35 0.81 108. Yulie Sekuritas Indonesia Tbk. (RS) 91,114,600 96 24,367,721,600 98 0.01 2,608 93 0.02 107. Yuanta Sekuritas Indonesia (FS)
- 64. 43. Magenta KapitalSekuritas Indonesia (PI) 180,500 78 20,261,900 78 0.00 24 78 0.02 46. Mandiri Sekuritas (CC) 103,918,100 9 15,453,066,800 44. Mahakarya Artha Sekuritas (XL) 36. Inti Teladan Sekuritas (IT) 195,600 77 121,004,500 71 0.01 69 66 0.05 37. Investindo Nusantara Sekuritas (IN) 57,700,500 16 14,121,403,200 10 1.52 720 27 0.54 31 75 0.02 28. 30. Harita Kencana Sekuritas (AF) 5,220,800 50 1,452,608,600 42 0.16 29. Forte Mentari Securities (FO) 1,600 89 1,600,000 87 0.00 1 88 0.00 135 55 0.10 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2017 61 IDX Members (Brokerage Firms) Warrant Transaction No. IDX Members Volume Rank Value Rank % of Freq. Rank % of 1. Aldiracita Sekuritas Indonesia (PP) 4,000 88 2,490,000 86 0.00 5 82 0.00 2. Amantara Sekuritas Indonesia (YO) 600 90 114,800 89 0.00 6 81 0.00 3. Anugerah Sekuritas Indah (ID) 4,409,300 53 833,663,300 50 0.09 304 42 0.23 0.27 5. Bahana Sekuritas (DX) 27,319,192 22 4,928,657,664 23 0.53 1,463 15 1.09 6. Batavia Prosperindo Sekuritas (BZ) 47,800 84 3,250,400 82 0.00 3 85 0.00 4. Artha Sekuritas Indonesia (SH) 9,498,500 40 615,876,700 56 0.07 356 41 0.29 8. Binaartha Sekuritas (AR) 1,037,000 68 149,392,100 70 0.02 32 74 0.02 9. BNC Sekuritas Indonesia (GA) 76,615,800 12 5,208,987,400 20 0.56 88 62 0.07 7. BCA Sekuritas (SQ) 3,197,100 60 560,947,900 58 0.06 392 38 11 1.45 11,532 3 8.62 11. Bosowa Sekuritas (SA) 67,390,060 13 16,442,022,600 8 1.77 1,662 13 1.24 12. Buana Capital (RF) 2,375,300 65 294,607,600 62 0.03 105 60 0.08 10. BNI Sekuritas (NI) 128,957,900 7 13,403,541,200 13. Bumiputera Sekuritas (ZR) 744,300 71 86,199,600 74 0.0093 45 71 0.03 14. CIMB Sekuritas Indonesia (YU) 23,354,500 28 2,000,105,500 38 0.22 1,391 16 1.04 15. Ciptadana Sekuritas Asia (KI) 59,930,000 15 4,607,506,800 24 0.50 360 40 0.27 16. CLSA Sekuritas Indonesia (KZ) 3,542,900 56 6,655,007,800 17 0.72 121 59 0.09 17. Credit Suisse Sekuritas Indonesia (CS) 65,700 80 4,630,300 81 0.00 28 77 0.02 Danasakti Sekuritas Indonesia (PF) 33,100 85 2,975,400 83 0.00 19 80 0.01 0.79 19. 18. Danareksa Sekuritas (OD) 23,656,400 27 2,732,132,400 33 0.29 1,060 18 20. Danatama Makmur Sekuritas (II) 241,000 76 56,169,600 76 0.01 64 67 0.05 687 28 0.51 22. Dhanawibawa Sekuritas Indonesia (TX) 3,407,800 58 624,889,400 55 0.07 219 47 0.16 21. Danpac Sekuritas (BQ) 8,765,000 42 2,226,077,000 23. Ekokapital Sekuritas (ES) 3,515,500 57 219,842,100 67 0.02 125 58 0.09 37 0.24 0.27 1 88 0.0007 25. Equity Sekuritas Indonesia (BS) 2,950,200 63 291,515,400 63 0.03 132 56 0.10 26. Erdikha Elit Sekuritas (AO) 117,762,800 8 27,510,681,100 5 2.97 1,647 14 1.23 24. Equator Sekuritas Indonesia (MK) 25,000,000 25 2,500,000,000 35 FAC Sekuritas Indonesia (PC) 714,300 72 247,703,800 66 0.03 374 39 0.28 27. Evergreen Sekuritas Indonesia (EL) 445,500 74 53,597,600 77 0.01 770 25 0.58 32. HSBC Sekuritas Indonesia (GW) 5,102,300 51 1,336,802,600 44 0.14 83 65 0.06 2.71 21,079 2 15.7633. Indo Premier Sekuritas (PD) 186,088,100 5 25,113,494,000 6 31. Henan Putihrai Sekuritas (HP) 7,330,000 45 7,041,180,900 16 0.76 34. Indosurya Mandiri Sekuritas (IP) 4,696,200 52 1,100,159,600 46 0.12 903 21 0.68 35. Inti Fikasa Sekuritas (BF) 3,400,000 59 964,800,000 48 0.10 49 69 0.04 Jasa Utama Capital Sekuritas (YB) 13,334,168 34 2,349,391,720 36 0.25 753 26 0.56 39. KGI Sekuritas Indonesia (HD) 4,158,100 54 794,483,400 51 0.09 216 48 0.16 38. 0.10 815 24 0.61 41. Kresna Sekuritas (KS) 18,473,000 29 3,005,029,900 29 0.32 992 19 0.74 42. Lotus Andalan Sekuritas (YJ) 149,904,172 6 36,520,844,920 3 3.94 3,755 7 2.81 40. Kiwoom Sekuritas Indonesia (AG) 26,734,700 23 902,891,100 49 3,154,300 61 441,476,800 60 0.05 86 64 0.06 45. Mahastra Andalan Sekuritas (GI) 52,000 82 1,525,000 88 0.00 4 84 0.0030 9 1.67 8,767 5 6.56 47. Maybank Kim Eng Securities (ZP) 24,746,734 26 5,060,369,772 21 0.55 300 43 0.22 48. Mega Capital Sekuritas (CD) 16,623,300 31 664,211,000 54 0.07 502 33 0.38 49. Merrill Lynch Sekuritas Indonesia (ML) 761,100 70 200,213,700 68 0.02 147 53 0.11 50. Minna Padi Investama Sekuritas Tbk. (MU) 9,690,000 39 1,317,397,000 45 0.14 287 44 0.21 51. Mirae Asset Sekuritas Indonesia (YP) 346,535,000 4 34,222,390,800 4 3.69 29,905 1 22.36 52. MNC Sekuritas (EP) 32,534,100 19 3,170,753,600 27 0.34 2,245 10 1.68 0.17 54. Net Sekuritas (OK) 10,666,600 36 2,946,382,800 31 0.32 173 51 0.13 55. NH Korindo Sekuritas Indonesia (XA) 10,495,100 37 3,709,904,900 26 0.40 1,208 17 0.90 53. Morgan Stanley Sekuritas Indonesia (MS) 14,050,900 33 3,876,553,200 25 0.42 228 46 Research and Development Division
- 65. *) Suspended 82. UBSSekuritas Indonesia (AK) 9,428,400 41 2,667,578,200 34 0.29 854 23 0.64 83. Universal Broker Indonesia Sekuritas (TF) 6,845,566 47 772,998,300 52 0.08 260 45 0.19 1.14 80. Trimegah Sekuritas Indonesia Tbk. (LG) 26,504,900 24 1,437,879,300 43 0.16 646 30 0.48 81. Trust Sekuritas (BR) 2,710,500 64 575,072,000 57 0.06 156 52 0.12 79. Supra Sekuritas Indonesia (SS) 520,000 73 89,210,000 73 0.01 23 79 0.02 77. Sinarmas Sekuritas (DH) 444,274,880 3 109,056,952,660 2 11.77 11,497 4 8.60 78. Sucor Sekuritas (AZ) 2,185,500 66 289,514,200 64 0.03 180 50 0.13 75. Samuel Sekuritas Indonesia (IF) 31,775,900 20 5,487,859,100 19 0.59 502 33 0.38 76. Semesta Indovest Sekuritas (MG) 16,788,300 30 3,087,716,700 28 0.33 501 35 0.37 65. Phillip Sekuritas Indonesia (KK) 6,098,099,480 926,456,444,556 133,722 10 97,395,868 10 8,570,406,820 15 0.93 8,057 6 6.03 0.0092 11 5 1.39 5. 80.25 6. Mandiri Sekuritas (CC) 60,500 1,660,679,800 3 4.36 634 1 63. Panin Sekuritas Tbk. (GR) 85,270,400 11 9,022,594,000 14 0.97 3,243 8 2.43 64. Paramitra Alfa Sekuritas (PS) 63,800 81 16,881,600 79 0.00 5 82 0.0037 61. Pacific Sekuritas Indonesia (AP) 2,855,174,932 1 462,791,280,460 1 49.953 41 72 0.03 62. Panca Global Securities Tbk. (PG) 32,500 86 65,000 90 0.00 1 88 0.0007 OSO Sekuritas Indonesia (AD) 3,020,100 62 391,867,800 61 0.04 655 29 0.49 60. Pacific 2000 Sekuritas (IH) 147,600 79 13,063,100 80 0.00 29 76 0.02 59. 56. NISP Sekuritas (RO) 1,022,600 69 199,717,200 69 0.02 182 49 0.14 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2017 62 IDX Members (Brokerage Firms) Warrant Transaction No. IDX Members Volume Rank Value Rank % of Freq. Rank % of 57. OCBC Sekuritas Indonesia (TP) 5,345,300 49 1,477,425,900 40 0.16 439 36 0.33 58. Onix Sekuritas (FM) 2,003,100 67 555,043,200 59 0.06 36 73 0.03 IDX Members (Brokerage Firms) ETF Transaction No. IDX Members Volume Rank Value Rank % of Freq. Rank % of 4. FAC Sekuritas Indonesia (PC) 8,700 9 3,506,800 9 7. Maybank Kim Eng Securities (ZP) 50,804,600 1 25,897,676,600 1 67.93 6 7 9. Samuel Sekuritas Indonesia (IF) 36,000 6 33,315,800 6 0.09 4 8 8. Mirae Asset Sekuritas Indonesia (YP) 0.51 2 8.35 10. Trimegah Sekuritas Indonesia Tbk. (LG) 29,600 7 25,585,800 7 0.07 34 3 38,124,590,400 790TOTAL 73,841,200 TOTAL 11,941,500 27.06 0.51 19,900 8 239,700 4 69. Pratama Capital Sekuritas (PK) 3,654,400 55 988,233,800 47 0.11 137 54 0.10 70. Primasia Unggul Sekuritas (XC) 6,973,800 46 92,941,400 72 0.01 88 62 0.07 138,438,400 4 0.36 66 74. Royal Investium Sekuritas (LH) 3 10 3,000,008,100 30 Research and Development Division 0.76 37,393,000 5 0.10 19 4 2.41 1,052,700 3 0.38 2. CIMB Sekuritas Indonesia (YU) 20,300,000 2 Indo Premier Sekuritas (PD) 2,340,400 1. BNI Sekuritas (NI) 1,800 5 10,315,000,000 2 0.32 129 3. Danareksa Sekuritas (OD) 0.00 66. Phintraco Securities (AT) 7,370,200 44 257,148,800 65 0.03 515 31 0.39 67. Pilarmas Investindo Sekuritas (PO) 6,796,600 48 1,565,826,800 39 0.17 49 69 0.04 68. Pool Advista Sekuritas (QA) 50,000 83 2,600,000 85 0.00 2 87 0.31 72. Reliance Securities Tbk. (LS) 66,308,060 14 16,938,384,300 7 1.83 1,771 12 1.32 73. RHB Sekuritas Indonesia (DR) 37,461,100 18 4,996,800,900 22 0.54 1,871 11 1.40 71. Profindo Sekuritas Indonesia (RG) 8,601,600 43 757,895,300 53 0.08 413 37 57 0.10 8 0.03 9 6 4 8 10 0.00 12,433,700 35 4.30 84. UOB Kay Hian Sekuritas (AI) 30,841,600 21 5,803,087,900 18 0.63 948 20 0.71 85. Valbury Sekuritas Indonesia (CP) 44,967,898 17 10,685,851,140 13 1.15 2,474 9 1.85 86. Victoria Sekuritas Indonesia (MI) 605,891,650 2 12,275,634,500 12 1.33 64 67 0.05 87. Wanteg Sekuritas (AN) 16,600 87 2,832,000 84 0.00 3 85 0.00 90. Yulie Sekuritas Indonesia Tbk. (RS) 262,800 75 80,250,700 75 0.01 91 61 0.07 88. Waterfront Sekuritas Indonesia (FZ) 15,477,100 32 2,875,081,100 32 0.31 509 32 0.38 89. Yuanta Sekuritas Indonesia (FS) 9,753,700 38 1,457,955,100 41 0.16 883 22 0.66
- 66. Research and DevelopmentDivision BNC Sekuritas Indonesia (GA) 388,800 15 37,412,300 15 1.82 7 18 Rank 17 2.29 5 6.65 1. % of 4. Danareksa Sekuritas (OD) 16,200 20 1,537,700 20 0.07 19 14 Value IDX Members (Brokerage Firms) REIT Transaction 1.61 7. Forte Mentari Securities (FO) Rank % of Freq.No. IDX Members Volume Rank 0.29 10 20 0.46 14. NH Korindo Sekuritas Indonesia (XA) 15,000 21 1,500,000 21 TOTAL 21,467,400 2,059,410,400 436 6. FAC Sekuritas Indonesia (PC) 972,500 12 93,435,500 12 4.54 23 12 5.28 30 3 6.88 2 1,519,600 5 145,902,000 5 7.08 2. BNI Sekuritas (NI) 61,800 18 5. Dwidana Sakti Sekuritas (TS) 1,407,300 7 135,493,000 7 5,870,700 18 5.30 29 12. Mirae Asset Sekuritas Indonesia (YP) 68,600 17 5 6.65 9. Indo Premier Sekuritas (PD) 25,200 19 2,469,200 19 0.12 4 19 0.92 6,602,500 17 0.32 14 15 3.21 13. MNC Sekuritas (EP) 200 24 19,100 0.07 1 22 0.23 15. NISP Sekuritas (RO) 24 0.00 20 0.463. Ciptadana Sekuritas Asia (KI) 4,240,000 1 402,800,000 1 19.56 2 4.36 6.58 29 8. Indo Capital Sekuritas (IU) 1,135,700 9 109,151,900 9 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2017 63 10. Indosurya Mandiri Sekuritas (IP) 1,635,900 3 157,345,900 3 7.64 33 2 7.57 11. Mandiri Sekuritas (CC) 10,100 22 959,500 22 0.05 1 22 0.23 1,487,300 6 142,960,500 6 6.94 29 5 6.65 16. Onix Sekuritas (FM) 1,017,500 11 98,271,100 10 4.77 23 12 5.28 17. OSO Sekuritas Indonesia (AD) 941,400 13 90,456,200 13 4.39 24 10 5.50 18. Panca Global Securities Tbk. (PG) 1,184,000 8 113,997,500 8 5.54 25 8 5.73 19. Phintraco Securities (AT) 100 25 9,500 25 0.00 1 22 0.23 20. RHB Sekuritas Indonesia (DR) 500 23 47,500 23 0.00 1 22 0.23 21. Royal Investium Sekuritas (LH) 831,500 14 79,289,100 14 3.85 24 10 5.50 22. Sinarmas Sekuritas (DH) 153,500 16 14,855,300 16 0.72 12 16 2.75 23. Valbury Sekuritas Indonesia (CP) 1,023,400 10 98,181,000 11 4.77 25 8 5.73 24. Victoria Sekuritas Indonesia (MI) 1,803,400 2 173,312,900 2 8.42 38 1 8.72 25. Wanteg Sekuritas (AN) 1,527,900 4 147,530,500 4 7.16 30 3 6.88
- 67. 0.00 4. Artha SekuritasIndonesia (SH) 2,317,222,600 2 2,317,506,800 0.01 13 2. Amantara Sekuritas Indonesia (YO) 13,300 93 8,312,500 89 0.08 16 1.20 2,136 1 13.26 0.64 68 5 1 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2017 64 % of 3. Anugerah Sekuritas Indah (ID) 5,552,000 59 12,179,700 84 0.01 81 72,540,500 59 0.04 0.18 2 11.96 101 88 27 0.76 80 0.03 IDX Members (Brokerage Firms) Rights Transaction No. IDX Members Volume Rank Value Rank % of Freq. Rank 1. Aldiracita Sekuritas Indonesia (PP) 402,400 5. Bahana Sekuritas (DX) 47,029,466 30 1,459,632,400 103 34 69 0.02 4 83 41 43 0.14 31 49 8. BNI Sekuritas (NI) 159,098,572 6. Batavia Prosperindo Sekuritas (BZ) 8,865,600 53 273,271,400 0.02 0.19 38 0.17 0.29 Binaartha Sekuritas (AR) 1,053,300 79 32,314,000 7. BCA Sekuritas (SQ) 8,244,668 0.35 4654 666,408,500 11 1,339,427,160 0.13 27 54 21 0.95 160 26 0.9914. CIMB Sekuritas Indonesia (YU) 144,301,332 14 1,831,383,096 6.2611. Bosowa Sekuritas (SA) 182,910,100 9 18,808,380,300 9. BNC Sekuritas Indonesia (GA) 21,741,700 40 252,376,500 29 0.69 634 7 45 3 9.75 1,008 4 3.9310. 12. Buana Capital (RF) 31,822,900 35 35,368,700 46 0.10 20 61 67 0.02 29 52 0.1213. Bumiputera Sekuritas (ZR) 983,300 80 199,621,500 35 0.6315. Ciptadana Sekuritas Asia (KI) 18,473,365,542 1 23,081,530,842 26 0.83 39 44 0.2416. CLSA Sekuritas Indonesia (KZ) 3,324,100 66 1,602,326,400 34 0.51 216 19 1.3417. Danareksa Sekuritas (OD) 46,345,700 31 980,700,300 86 0.01 10 71 0.0618. Danasakti Sekuritas Indonesia (PF) 1,347,700 77 9,803,200 68 0.02 7 74 0.0419. Danatama Makmur Sekuritas (II) 1,459,900 76 34,359,500 17 1.15 168 23 1.0420. Danpac Sekuritas (BQ) 40,262,100 32 2,217,129,800 15 1.40 58 39 0.3621. DBS Vickers Sekuritas Indonesia (DP) 7,228,986 55 2,708,639,350 10 2.80 114 32 0.7122. Deutsche Sekuritas Indonesia (DB) 10,412,432 51 5,395,618,200 94 0.00 1 88 0.0123. Dhanawibawa Sekuritas Indonesia (TX) 3,300 94 1,930,500 92 0.00 1 88 0.006224. Dwidana Sakti Sekuritas (TS) 4,100,000 63 4,100,000 71 0.02 15 65 0.0925. Ekokapital Sekuritas (ES) 1,491,400 75 31,717,100 54 0.05 27 54 0.1726. Equity Sekuritas Indonesia (BS) 9,873,100 52 105,409,900 4 8.92 721 5 4.4727. Erdikha Elit Sekuritas (AO) 148,918,900 12 17,203,200,100 74 0.01 8 73 0.0528. Evergreen Sekuritas Indonesia (EL) 3,396,100 64 26,607,500 60 0.04 26 57 0.1629. FAC Sekuritas Indonesia (PC) 13,398,300 47 72,137,200 93 0.00 1 88 0.0130. Forte Mentari Securities (FO) 2,050,000 73 2,050,000 41 0.29 19 62 0.1231. Harita Kencana Sekuritas (AF) 12,042,500 49 556,241,000 58 0.05 32 48 0.2032. Henan Putihrai Sekuritas (HP) 13,141,900 48 87,629,400 63 0.03 1 88 0.0133. HSBC Sekuritas Indonesia (GW) 106,600 85 54,899,000 7 4.25 2,040 2 12.6634. Indo Premier Sekuritas (PD) 233,592,454 7 8,194,298,800 64 0.03 24 58 0.1535. Indosurya Mandiri Sekuritas (IP) 5,962,600 57 51,291,300 90 0.00 4 83 0.0236. Inti Fikasa Sekuritas (BF) 4,894,600 61 4,894,600 81 0.01 9 72 0.0637. Inti Teladan Sekuritas (IT) 2,480,000 70 12,701,000 25 0.85 107 33 0.6638. Investindo Nusantara Sekuritas (IN) 15,316,200 45 1,649,347,400 28 0.74 178 22 1.1039. Jasa Utama Capital Sekuritas (YB) 86,855,800 21 1,434,282,500 40 0.29 64 38 0.4040. KGI Sekuritas Indonesia (HD) 2,838,300 68 564,418,100 62 0.03 39 44 0.2441. Kiwoom Sekuritas Indonesia (AG) 24,011,800 38 57,159,700 33 0.58 119 31 0.7442. Kresna Sekuritas (KS) 18,505,000 41 1,122,882,800 Research and Development Division 2.35 44. Macquarie Sekuritas Indonesia (RX) 120,400 84 58,996,000 61 0.03 1 88 0.01 43. Lotus Andalan Sekuritas (YJ) 146,160,802 13 6,553,426,360 8 3.40 378 12 0.04 46. Mahakarya Artha Sekuritas (XL) 33,300 90 16,816,500 78 0.01 1 88 0.01 45. Magenta Kapital Sekuritas Indonesia (PI) 46,800 88 19,646,300 75 0.01 6 77 0.01 48. Mandiri Sekuritas (CC) 93,207,600 20 3,441,217,900 13 1.78 385 11 2.39 47. Makindo Sekuritas (DD) 314,100 82 4,333,500 91 0.00 2 86 0.04 50. Maybank Kim Eng Securities (ZP) 48,750,270 29 8,795,921,600 5 4.56 340 15 2.11 49. Masindo Artha Sekuritas (DM) 5,341,900 60 12,258,500 83 0.01 7 74
- 68. 43 0.27 2.4081. SinarmasSekuritas (DH) 84,161,600 22 814,319,000 36 0.42 387 10 0.19 80. Shinhan Sekuritas Indonesia (AH) 177,500 83 181,825,000 49 0.09 82. Sucor Sekuritas (AZ) 17,995,300 42 119,032,500 53 0.06 43 14 67 0.09 79. Semesta Indovest Sekuritas (MG) 36,399,200 33 93,564,500 55 0.05 30 51 85. Trust Sekuritas (BR) 26,893,800 37 91,516,300 56 0.05 31 590,380,300 39 0.31 39 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2017 65 No. IDX Members Volume Rank Value Rank % of Freq. Rank % of IDX Members (Brokerage Firms) Rights Transaction 76 0.01 5 80 0.0352. Minna Padi Investama Sekuritas Tbk. (MU) 34,500 89 18,859,000 47 0.10 143 28 0.8951. Mega Capital Sekuritas (CD) 68,794,200 26 195,827,200 30 0.65 660 6 4.1053. Mirae Asset Sekuritas Indonesia (YP) 336,297,300 6 1,256,255,700 23 0.91 280 16 1.7454. MNC Sekuritas (EP) 106,057,500 19 1,760,336,600 20 1.02 126 30 0.7855. Morgan Stanley Sekuritas Indonesia (MS) 3,375,366 65 1,968,278,770 42 0.17 27 54 0.1756. Net Sekuritas (OK) 2,134,500 72 324,140,000 44 0.13 91 36 0.5657. NH Korindo Sekuritas Indonesia (XA) 164,381,800 10 256,026,300 18 1.11 199 21 1.2358. Nikko Sekuritas Indonesia (RB) 2,141,264,688 3 2,141,264,688 72 0.01 29 52 0.1859. NISP Sekuritas (RO) 22,274,200 39 28,752,000 32 0.60 127 29 0.7960. OCBC Sekuritas Indonesia (TP) 110,160,700 18 1,158,996,800 52 0.08 17 64 0.1161. Onix Sekuritas (FM) 1,513,000 74 145,734,700 66 0.02 82 37 0.5162. OSO Sekuritas Indonesia (AD) 31,780,100 36 45,198,700 88 0.00 21 60 0.1363. Pacific 2000 Sekuritas (IH) 5,825,200 58 8,475,800 65 0.02 7 74 0.0464. Pacific Sekuritas Indonesia (AP) 2,850,900 67 46,381,500 80 0.01 6 77 0.0465. Panca Global Securities Tbk. (PG) 1,251,968 78 14,638,840 14 1.75 474 8 2.9466. Panin Sekuritas Tbk. (GR) 111,096,700 17 3,375,063,800 82 0.01 2 86 0.0167. Paramitra Alfa Sekuritas (PS) 20,000 92 12,350,000 24 0.88 394 9 2.4568. Phillip Sekuritas Indonesia (KK) 114,789,100 15 1,688,516,500 77 0.01 19 62 0.1269. Phintraco Securities (AT) 11,002,800 50 18,504,000 68 0.0872. Pratama Capital Sekuritas (PK) 85 0.01 5 80 0.0370. Pilarmas Investindo Sekuritas (PO) 23,200 91 11,361,600 85 0.0287 0.00 3 2,679,400 69 28,019,500 71. Pool Advista Sekuritas (QA) 96,600 86 8,868,000 73 0.01 13 0.0473. Primasia Unggul Sekuritas (XC) 56,500 87 32,224,000 70 0.02 6 77 14 2.1276. RHB Sekuritas Indonesia (DR) 213,005,700 8 0.01 13 68 0.0874. Profindo Sekuritas Indonesia (RG) 6,899,200 56 1 16.61 1,236 3 22 0.94 3411,812,005,800 79 7.6775. Reliance Securities Tbk. (LS) 113,544,500 16 32,047,893,900 14,885,200 11 2.74 279 17 1.7377. Royal Investium Sekuritas (LH) 73,903,000 24 5,291,509,300 9 3.21 166 24 1.0378. Samuel Sekuritas Indonesia (IF) 75,153,900 23 6,192,013,500 49 0.19 86. UBS Sekuritas Indonesia (AK) 15,456,594 44 8,343,208,414 6 4.32 152 27 0.94 47 0.22 84. Trimegah Sekuritas Indonesia Tbk. (LG) 51,030,002 27 1,241,853,660 31 0.64 206 20 1.28 83. Supra Sekuritas Indonesia (SS) 2,419,300 71 184,497,500 48 0.10 36 0.15 88. UOB Kay Hian Sekuritas (AI) 378,985,900 5 3,738,231,800 12 1.94 369 13 2.29 87. Universal Broker Indonesia Sekuritas (TF) 17,320,400 43 88,040,500 57 0.05 24 58 1.51 90. Victoria Sekuritas Indonesia (MI) 14,613,100 46 165,016,500 51 0.09 15 65 0.09 89. Valbury Sekuritas Indonesia (CP) 71,987,200 25 763,853,100 37 0.40 244 18 Research and Development Division 41 0.29 94. Yulie Sekuritas Indonesia Tbk. (RS) 811,901,300 4 836,030,400 35 0.43 56 40 0.35 16,114TOTAL 27,749,425,242 192,909,089,280 44 0.24 92. Waterfront Sekuritas Indonesia (FZ) 49,869,800 28 2,101,260,100 19 1.09 165 25 1.02 91. Wanteg Sekuritas (AN) 4,515,400 62 93. Yuanta Sekuritas Indonesia (FS) 35,490,600 34 175,432,800 50 0.09 46
- 69. Note: USD Rate: Middle rate, end of period, source: Bank Indonesia 6,355.654 7,052,389 566 4,611,489Dec 13,548 302,241 175,579 5,507 16,791.19 9,754.40 306 18 5,952.138 6,592,140 560 4,539,186Nov 13,514 245,943 187,096 7,038 11,179.21 8,504.35 320 22 6,005.784 6,646,654 559 4,436,440Oct 13,572 198,852 168,929 6,904 9,038.75 7,678.57 314 22 5,840.939 6,400,112 554 4,281,885Jul 13,323 162,203 131,863 5,636 7,723.96 6,279.20 268 21 5,738.155 6,250,284 543 4,123,777May 13,321 240,022 164,356 6,584 12,001.09 8,217.78 329 20 5,386.692 5,851,271 535 3,986,826Feb 13,347 415,074 143,350 7,306 21,846.00 7,544.73 385 19 312 238 399.690 305.120 1989 1,800 96 964 3.90 247 56 0.03 172 6.91 4.11 247.390 417.7901990 1,901 703 7,311 30.09 243 1232.89 15.63 588.765 274.335 1993 2,110 3,844 19,086 77.59 246 1991 1,994 637.4321996 2,382 29,528 75,730 304.14 249 253118.59 331 562.89 722.62 676.919 398.038 1999 7,100 178,487 147,880 598.70 247 366.88 424.9452002 8,905 171,207 120,763 492.91698.81 603.18 392.036 245 277 2000 1,162.635 1,000.233 2005 9,840 401,868 406,006 1,670.81 1,708.58 967.07 691.8952003 8,447 234,031 125,438 518.34 242 2004 9,355 411,768 247,007 1,024.93 241 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2017 66 Indonesia Stock Exchange Activity, 1985 - December 2017 Year/ Month USD Rate Volume, m shares Value, b IDR Volume, m shares Value, b IDR Days JCI Listed Comp. 1985 1,125 2 0.01 244 243 1986 1,641 1 2 0.01 248 2469.690 0.01 66.530 0.01 1987 1,650 3 5 0.02 246 24 1988 1,729 7 31 0.12 251 24 0.01 82.580 5,778 23.58 245 139 1992 2,062 1,706 7,953 32.20 247 153n/a 1994 2,200 5,293 25,483 104.01 245 217 1995 2,307 10,646 32,358 131.53 246 23843.28 513.847 469.64021.60 1997 4,650 76,599 120,385 489.37 246 282 1998 8,068 90,621 99,685 403.58 247 288 311.38 401.712 9,380 134,531 122,775 513.70 239 287 2001 10,345 148,381 97,523 396.43 246 316 416.321 15 2008 10,950 787,846 1,064,528 4,435.53 240 3313,724 460,366 679,949 2007 9,419 1,039,542 1,050,154 4,268.92 246 38311,861 243 336 2006 9,025 436,936 445,708 241 39820,977 87 2,019,3756,089.87 2,534.356 2,745.826 1,805.5231,805.52 1,841.77 242 3444,811 4,225.78 3,703.512 3,247,097 2011 9,068 1,203,550 1,223,441 4,953.20 247 39656 1,076,4913,282.69 1,355.408 2010 8,978 1,330,865 1,176,237 4,800.97 245 420 2009 9,433 1,467,659 975,135 44028,023 113 3,537,2943,821.9924,872.67 2012 9,670 1,053,762 1,116,113 4,537.05 246 45929,941 122 4,126,9954,283.59 4,316.687 2013 12,270 1,342,657 1,522,122 6,238.21 244 483154 2,827,7955,502.69 4,274.177 4,219,020 2014 12,436 1,327,016 1,453,392 6,005.75 242 50651,458 5,228,0435,483.54 5,226.947213 2015 13,794 1,446,314 1,406,362 5,763.78 244 52154,066 2225,927.51 4,593.008 Freq., th x Total Trading n/a n/a n/a n/a n/a n/a n/a n/a 252 374 609 1,759 2,972 3,506 4,549 4,593 333 1,008 13 12 15 17 20 37,499 25,919 13,417 3,622 3,092 2,953 106 48 5,432.10 4,046.20 1,653.784,012 1 2 2 7 12 14 18 19 Average Daily Trading Freq., th x n/a n/a n/a n/a n/a n/a n/a 0.39 656,447 712,985 924,489 3,342,584 3,084,060 1,894,828 1,374,412 1,128,174 2,438,408 2,198,133 1,465,655 801,253 1,249,074 Listed Shares, m share 58 58 59 73 433 1,780 3,729 6,254 9,787 23,854 45,795 77,241 135,669 170,549 846,131 1,186,307 885,241 939,545 829,360 1,988,326 Market Cap., b IDR 89 94 100 449 4,309 14,187 16,436 24,839 69,300 103,835 152,246 215,026 159,930 175,729 451,815 259,621 239,259 268,423 Research and Development Division 4,872,702 2016 13,436 1,925,420 1,844,588 64,975 7,826.91 7,498.32 264 246 5,296.711 5,753,613 537 3,913,661 6,355.654 7,052,389 566 4,611,489 Jan 13,343 303,220 119,291 6,377 14,439.03 5,680.53 304 21 5,294.103 5,749,808 535 3,938,999 2017 13,548 2,844,846 1,809,592 74,371 11,953.13 7,603.33 5,568.106 6,055,233 536 4,048,759Mar 13,321 275,347 171,063 7,184 12,515.79 7,775.61 327 22 5,685.298 6,189,631 539 4,060,651Apr 13,327 203,298 173,441 5,298 11,958.73 10,202.44 312 17 5,829.708 6,372,814 553 4,269,503Jun 13,319 141,638 109,812 4,080 9,442.54 7,320.78 272 15 5,864.059 6,426,022 555 4,345,691Aug 13,351 186,676 138,775 6,632 8,485.29 6,307.97 301 22 5,900.854 6,473,354 556 4,380,938Sep 13,492 170,331 126,037 5,827 8,964.76 6,633.53 307 19
- 70. Dec 18 36,920,60019,062,295,200 395 2,051,144 1,059,016,400 22 14 Nov 22 59,500,200 33,893,443,700 283 2,704,555 1,540,611,077 13 14 Oct 22 50,962,300 27,011,344,000 266 2,316,468 1,227,788,364 12 14 Jul 21 24,916,900 13,533,361,500 161 1,186,519 644,445,786 8 13 May 20 7,919,600 3,795,858,900 157 395,980 189,792,945 8 11 Feb 19 Call Options Contract 150 149 - 281 87 - - - - - - - 34 6 - 90 30 - - Research and Development Division 10 4,991,952,000 11,269,500 7,641,371,000246 8 10 5215,149 1,936,633,500 5814,197 45,811 2 8 2 28,698,500 34,094,084 134 2,055 2 32,344 - 44,218,443 Total Trading 2012 2011 247 3,559,000 2,346,940,000 14,409 Volume Number of ETF 17,806,000 10,877,737,000 72,382 212007 - Freq. 2008 240 Year/ Month Days 211,475,000 100,840,381,000 881,146 243 491 31,062,484 9,501,781 6,105,400 Volume Value, IDR Freq. 2013 244 - - - - - - 2015 244 - 2016 246 - - - - - - - 242 - - - - - 2014 - - 2011 247 - - - - - -2012 246 - 224 2008 240 84 30 117 114599,090,000 2009 241 - - - - 2010 245 - - -- - - 2007 246 163 20,375,314 320 10,267 - 2017 238 - - - - - - - 61 371 - 2009 241 2010 245 35,504 442 1,086 246 25,334 8,035,824 420,168,254 312,560,000 Contract 41,030,000 Value, IDRValue, IDR 2006 242 - - - - 2005 243 131 4 155 135103,330,000 - 101,840,000 - 1,490,000 - 115,046,150 2004 56 104 15 184 119 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2017 67 Stock Options Activities Year/ Month Days Freq. Freq. Contract Freq. Total Value, IDR 277,530,000 Put Options Contract 236,500,000 Contract 28,301,352,800 3,310 219,6172016 246 54,025,900 2013 244 12,523,000 8,318,956,500 51,324 2014 242 11,747,100 8,141,424,400 48,542 76,606,800 43,533,915,900 313,9622015 244 1,363,060,000 495,800,000 - Value, IDR 33,642,250 - - - 178,417,688 - 1,675,620,000 - - - Exchange Traded Fund (ETF) Activities 13 103,290,000 - - - - - - - - - - - - - 102,469 1,029,492 556,210,154 2 4 2 Daily Trading Average - - 404,600 280,031,100 191 21,295 14,738,479 10 11 14 11 11 10 Apr 17 Jan 21 511,200 309,071,100 237 24,343 14,717,671 238 245,019,000 132,378,016,700 Mar 22 10,266,000 5,300,416,800 2017 190 466,636 240,928,036 9 3,195,200 1,688,002,800 141 187,953 99,294,282 8 11 Jun 15 21,357,900 12,226,566,400 134 1,423,860 815,104,427 9 13 Aug 22 18,295,700 9,844,440,900 159 831,623 447,474,586 7 13 Sep 19 10,768,800 5,433,184,300 155 566,779 285,957,068 8 13
- 71. Dec 18 33 0.17 0.17 9 Dec 18 10,733,700 1,029,705,200 218 596,317 57,205,844 12.1 1 Nov 22 9,833,200 939,434,400 361 446,964 42,701,564 16.4 1 Nov 22 2 2 0.09 0.09 9 Oct 22 - - - - 9 Jul 21 15 15 0.71 0.71 3 Oct 22 9,689,001 939,631,496 382 440,409 42,710,523 17.4 1 1.2 7,979,900 14 4,938 498,744 Jul 21 64,553,400 6,432,126,600 461 3,073,971 306,291,743 22.0 1 0.916 Mar 21 32,252,900 3,229,271,700 119,500 May 20 14 14 0.70 0.70 3 May 20 15,208,700 1,505,636,500 464 760,435 75,281,825 23.2 1 13,122,634,800 343 553,959 53,344,044 1.4 1 Feb 19 26 26 1.37 1.37 3 Dec 20 102,832,000 9,773,068,000 1 1 1 1 1 1 1 1 11,288,300 24107,400 1.0 May 20 564,415 1.2 149,900 15,440,100 37 6,814 12,455,400 20 20 0.5 2.0 1 Apr 21 46,000 4,838,600 13 2,190 230,410 0.6 5,141,600 488,653,400 23,996,100 34 10,877 1,090,732 1.5 701,823 1.7Aug 22 168,100 16,325,900 37 8,847 859,258 2,61921 55,000 4,719,700 9 955 123,210 2016 246 136,273,800 Jun 22 19,100 2,464,200 239,300 5,975 622,770 41 1,535,852 153,774,843 Research and Development Division Jan 1578 2.42015 244 1,490,177,390 136,777,810,390 6,107,284 560,564,797 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2017 68 Real Estate Investment Trust (REIT) Activities 226 582,806,446 10.9 2013 1 1.5 Mar 6,141,859 Feb 20 242 1,486,329,790 141,039,159,855 Sep 18,200 1,876,200 11 2.6232,000 21,798,400 55 11,04821 5,370 Jul 79,000 Feb 19 1.9 1 Nov 22 178,500 18,157,900 62 8,114 Days 2016 226 341 322 1.51 Futures Trading Activities Year/ Month 1.42 Oct 21 Volume 224,748 Total Trading 22 255,900 25,417,000 65 11,632 2017 1 1 2017 220 168 158 0.76 0.72 9 238 351,614,401 34,165,375,496 3,776 1,477,371 143,551,998 15.9 1 1 3 Jan 13,579,034,200 1,302,319120 1.2 Freq. Freq. 138,561,573 Daily Trading Average Volume Freq. Freq. Number of Contracts Mar 22 14 14 0.64 0.64 3 Jan 21 33 30 1.57 1.43 3 Apr 17 25 23 1.47 1.35 3 Apr 17 180,544,600 17,513,196,000 526 10,620,271 1,030,188,000 30.9 1 1,155,318 3.0 1 2014 Value, IDR 98 Jun 15 6 6 0.40 0.40 3 Jun 15 11,783,900 1,167,976,100 310 785,593 77,865,073 20.7 1 127,627,275 Total Trading Daily Trading Average 825,359 2.8 Aug 22 38,641,700 3,599,144,600 575 1,756,441 163,597,482 26.1 1 32 1,038,019 867 89,343 0.5 1 23 Year/ Month Days Number of REITVolume Value, IDR Volume Sep 19 10,147,200 992,062,000 345 534,063 52,213,789 18.2 1 Sep 19 8 6 0.42 0.32 9 Aug 22 22 19 1.00 0.86 9
- 72. Nov 10 1014 8,501 131 131 6 5.9 5.9 0.27 22 12.7 0.74 19Sep 10 10 14 8,680 242 242 14 12.7 6.7 0.73 22Aug 8 8 12 3,217 147 147 16 6.7 - - 21Jul 8 8 12 3,251 - - - - - - 16Jun 8 8 12 3,450 - - - - - - 22Mar 7 7 10 2,710 - - - - - - 19Feb 7 7 10 2,790 - - - - - - - - - - 21 2.7 0.17 241 Jan 7 7 10 2,828 2017 10 10 14 8,501 645 645 42 2.7 43.8 0.18 22Nov 7 7 11 3,023 964 964 4 43.8 2.6 0.10 21Oct 7 7 11 3,067 55 55 2 2.6 - - 21Sep 6 6 9 2,220 - - - - - - 17Jul 5 5 7 1,945 - - - - - - 20May 5 5 7 2,046 - - - - 2.0 0.15 20Feb 6 6 8 2,300 39 40 3 2.0 11.0 0.20 20 2016 7 7 10 2,927 1,108 1,110 10 4.5 4.5 0.04 248 Jan 6 6 8 2,323 - - - - - - 20 Dec 6 6 8 2,416 220 220 4 11.0 Jan 6 6 8 2,970 - - 2,839 5 5 1 0.2 0.2 0.05 - - - - 8 5 1,982 159 160 15 0.6 0.7 400 16 1.5 1.6 Research and Development Division Mar 6 6 69INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2017 2011 2010 2012 5 5 4 4 4 1,495 534 5 6 2,362 383 May 5 5 536 13 2.2 2.2 0.05 247 1.1 0.06 2483 3 3 1,024 267 275 15 1.1 0.06 246 2013 5 0.06 247 2014 6 6 8 3,060 289 301 28 1.2 1.2 0.11 244 2015 6 6 8 2,416 240 241 10 1.0 1.0 0.04 246 21 Feb 6 6 8 2,933 11 11 4 0.6 0.6 0.21 19 22 Apr 6 6 8 2,735 - - - - - - 21 7 2,705 - - - - - - 19 5 5 7 2,610 - - - - - - 21 Jul 5 5 7 2,586 - - - - - - 20 Jun Aug 5 5 7 2,404 4 4 1 0.2 0.2 0.05 20 Sep 6 6 8 2,933 - - - - - - 21 - - - 21 Nov 5 5 7 2,283 - - - - - - 21 Oct 5 5 7 2,308 - - - - - 21Mar 6 6 8 2,149 - - - - - - 21Apr 6 6 8 2,149 - - - - - - 22Jun 5 5 7 1,945 - - - - 2.3 0.05 22Aug 6 6 9 2,315 50 50 1 2.3 - - 21Dec 7 7 10 2,927 - - - - 1.1 0.06 18Apr 7 7 10 2,653 20 20 1 1.1 - - 20May 8 8 12 3,549 - - - - 4.8 Dec 10 10 14 8,272 - - - - - - 19 4.8 0.23 22Oct 10 10 14 8,538 105 105 5
- 73. Sep 6,633,533.72 7,928.28126.91 285.96 52.21379 1,547,280.13 22,548,667.52 12,736.84 Jul 6,279,199.00 33,932.26 1,091.56 644.45 306.29174 1,450,274.03 17,190,606.70 - Jun 7,320,776.72 22,974.92 1,776.76 815.10 77.86507 1,210,525.27 13,123,722.75 - Apr 10,202,438.88 5,260.31 250.55 - 1,030.18800 1,254,291.05 16,061,056.06 1,111.11 Feb 7,544,727.08 7,120.56 92.07 14.74 0.85926 1,022,049.63 15,349,968.94 - Jan 5,680,532.52 4,762.32 70.10 14.72 0.22475 712,763.24 12,161,893.73 - 2017 7,603,328.52 13,083.70 935.24 549.12 143.55200 1,349,100.70 15,943,651.08 2,674.96 Dec 7,783,291.80 31,952.11 10,226.94 97.36 488.65 970,623.24 10,138,385.84 - Oct 7,150,647.79 1,308.87 176.60 439.72 0.0893 740,804.67 11,983,762.85 2,619.05 Sep 7,516,457.64 9,840.69 17.75 121.01 1.04 1,097,266.10 16,112,410.08 - Jun 6,158,726.25 4,441.62 2,883.97 26.06 1.09 1,067,345.68 14,544,673.77 - Apr 5,824,010.73 181.53 0.00001 10.85 0.23 694,621.21 15,945,523.81 - May 5,468,112.58 255.16 342.83 6.60 0.56 808,702.35 11,538,690.96 - Feb 5,900,036.23 427.94 0.001 22.09 0.62 1,029,032.33 14,419,120.90 1,950.00 Jan 5,000,675.57 457.40 122.11 10.90 0.12 632,326.00 13,126,421.44 - 2016 7,498,323.47 4,523.87 1,978.72 115.05 53.34 904,507.94 14,738,746.25 4,467.74 4,268,919.92 4,435,531.31 4,046,202.32 4,800,969.06 4,953,200.43 4,537,045.74 6,238,206.38 2,171.97 650.13 1,619.89 8,734,172.44 6,091,079.50 8,126,850.91 - 4,828.98 21,844.75 9,383.17 9,449.50 26,488.56 19,673.37 7,520,551.67 420.17 138.56 - - - - - - 1,108.86 13,820,877.34 1,235.0911,566,556.65 975.29 - 360,379.30 657,977.10 744,154.38 501,810.24 - - - - - - - - 679,159.41 762,827.02 - - - 33.64 34.09 31.06 8.04 20.38 44.22 - - 54.16 - 9.50 - - 506.76 - - - - - 22.6 3,714.42 1.99 14,951.67 2015 2014 2012 2010 2011 2009 2013 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2017 3,327.20 4,747.6 3,547.37 2,598.83 - - - - 70 Average Daily Trading Value All Instrument Activities, 2000 - December 2017 2000 Corporate Government BondYear/ Month Average Daily Trading Value, m IDR Warrant Right ETF - Stocks 513,701.9 2004 2002 2003 492,909.30 518,337.25 1,024,925.03 1,670,807.65 1,841,769.10 - 8,774.72 977.61 2,521.05 120.58 243.59 931.48 - 2008 2007 2005 2006 6,005,753.56 21,599.29 2,080.54 452.05 1,370.43 270.47 1,639.08 ABS -- - - REIT - - 128.21 279.51 - 582.81 - - 5,763,780.19 1,154.75 705.99 Research and Development Division Mar 6,197,018.01 331.07 - 21.20 153.77 794,043.38 16,712,521.26 - Jul 8,040,826.97 2,784.05 556.08 45.64 0.50 875,332.65 14,497,957.59 - Aug 8,324,004.82 2,567.20 3,766.98 30.92 0.70 984,297.95 13,691,341.17 2,272.73 Nov 16,082,778.10 335.30 5,164.96 505.92 0.83 1,120,700.41 23,505,550.67 43,818.18 Mar 7,775,609.21 11,589.69 1,835.43 240.93 1.15532 1,111,551.14 18,572,099.23 - May 8,217,780.66 11,278.64 699.82 189.79 75.28183 1,326,189.39 15,775,567.96 - Aug 6,307,972.49 12,179.54 9.05 447.47 163.59748 1,326,245.05 17,566,671.95 6,680.25 Oct 7,678,570.66 5,005.32 531.51 1,227.79 42.71052 1,580,088.13 15,691,428.52 4,772.73 Nov 8,504,348.89 11,796.19 18.06 1,540.61 42.70156 1,766,906.00 14,041,587.91 5,940.91 Dec 9,754,395.43 25,734.90 5,358.59 1,059.02 57.20584 1,850,389.61 12,746,002.57 -
- 74. -16-Dec-17 18-Dec-17 Obligasi Berkelanjutan IWOM Finance Tahap II Tahun 2014 Seri B - Outstanding Value, m. IDR Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri A 2-Dec-17 Mature 2. No. 3. - Research and Development Division 5. Mature 11. Mature11-Dec-17 -86,000 - - - Mature -200,000 - - - 21-Dec-17 Mature -623,000 -250,000 10. SeriesIssuer Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun 2012 Seri B Subordinate Bonds (IDR) 2,442 Trading - 35,157 2,809387,330 185 39 1 47.5593 Vol., b. IDR 190,732 Freq. 4 Subordinate Bonds (USD) 114 - Date 9. 6. 1. 2. Zero Coupon Project Based Sukuk (PBS) 15 m. USD Outstanding 65,956 200 1,539,992 2,43531,807 Freq.Vol., m. USD - 802 - - 2,330 197 21 - - - 197 27 - - 143 - - - 71 LISTING SUMMARIES AND TRADING OF BONDS & ABS Corporate Securities No. Type Issuer Issues Series Outstanding Vol., b. IDR Freq. Vol., m. USD Trading Freq.m. USDb. IDR INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2017 - 37 4. 1 2 1,700 6 2 10 58 15 2 27 66,853 16 60 11,245 - 7. 119 8. 4. 8. 1. 1. 7. Zero Coupon Bonds Sukuk Ijarah Sukuk Mudharabah Sukuk M. Subordinate 5. 2. 3. 9. Bonds (IDR) Bonds (USD) 10 Conversion Bonds - 102 - Series 7 Trading Freq. 1. Issues Mature -616,0007-Dec-17 Mature - 8,272 - 10 Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri A 5-Dec-17 CORPORATE ACTION OF BONDS, SUKUK & ABS -672,000 10 Mature -300,000 -500,0005-Dec-17 Corporate Securities Value of Corp. Action, m. IDR Corp. Action 4. Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri A Sukuk Ijarah Aneka Gas Industri II Tahun 2012 Obligasi I AKR Corpindo Tahun 2012 Seri A 343,902480271 -- 28,041 - 1 - - 85 - 47.5-1 38 Outstanding Issues 6. Government Securities 18-Dec-17 Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri A -447,000 14,442 1,040 -242,174 Retail Sukuk (SR) Total 90 245,778 67,502 7,303 12,291 120 2,099,766 200 - 2Islamic T-Bills (SPNS) 5 Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun 2013 Seri C Vol., b. IDR 23,026 56,079 10,0695 94,750 15 8,466 Type 5. b. IDR - - 3,428 - 9,227 Sukuk (IFR) 193 - 3 13 - 51 6. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A 12-Dec-17 Mature -64,000 7. 9. 10. 8. -200,000 12-Dec-17 Mature Obligasi Aneka Gas Industri II Tahun 2012 Mature 6 3 Asset Baked Securities (ABS) 14 533 Total No. b. IDR - ABS - 348 Type 19,640 T-Bills (SPN) 3. No. Retail (ORI) Fixed Rate (Rp) Fixed Rate (US $) Variable Rate
- 75. Government Securities 4. Sukuk IjarahBerkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri B B 07-Dec-17 5 Y Obligasi Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri B B Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri B B 07-Dec-17 06-Dec-24 06-Dec-20 693.00 9.90% 7 Y 5 Y 7 Y AA- 5 Y 2. B 06-Dec-17 05-Dec-20 195.00 3 Y PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk. (BJBR) 5 Y 107.00 A- Ijarah fee: Rp95 mill./ bill. p.a. S 06-Dec-17 05-Dec-20 9.90% 1. Obligasi Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri A 61.00 A- 37.00 A- Ijarah fee: Rp99 mill./ bill. p.a. 05-Dec-2206-Dec-17 3. 4. 5. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri C Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri A AA- 8.15%B 07-Dec-17 B B 07-Dec-17 07-Dec-17 06-Dec-24 06-Dec-22 780.00 307.00 A -4,500,0001-Dec-17Surat Perbendaharaan Negara Syariah Seri SPN-S01122017 2. Mature1. Rating 06-Dec-17 05-Dec-222. 3. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri A 2. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri B 251.70 AA- Research and Development Division 8.85% A S 06-Dec-22 9.60% 468.30 Outstanding Value, m. IDR -187,000 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2017 Value of Corp. Action, m. IDR Outstanding Value, m. IDR - Surat Perbendaharaan Negara Seri SPN12171207 7-Dec-17 -5,800,000Mature 20-Dec-1713. 12. Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 Mature 19-Dec-17 Mature 72 No. Issues Date Corp. Action Value of Corp. Action, m. IDR - - -500,000 - Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B 19-Dec-17 Obligasi Berkelanjutan I Medco Energi International Tahap I Tahun 2012 27-Dec-17 27-Dec-17 Mature Mature Mature Mature Mature Mature Issues Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri B - - - - - - - Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun 2013 Seri B 14. Mature -1,000,000 Maturity Date Outstanding b. IDR A- Name of Issuer and Name of Bond Listing Date Type PT Aneka Gas Industri Tbk. (AGII) 3 Y Interest NEW ISSUES OF BONDS, SUKUK & ABS 9.50% 1. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri A -1,000,000 -753,000 -40,000 -250,000 -200,000 -255,000 No. Corp. ActionDate 16-Dec-17 16-Dec-17 24-Dec-17 27-Dec-17 15. 16. 17. 18. 19. 20. Obligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014 Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap V Tahun 2014 Seri B Obligasi II Modernland Realty Tahun 2012 Seri B Obligasi II Jaya Ancol Tahun 2012 Seri B 3 Y7.50% Corporate Securities Tenure 1.
- 76. Note : B= Bond, S = Sukuk, A = Asset-Backed Securities D = Days, M = Months, Y = Years 10.50% 5 Y 7.50% 370 D 601.50 2. Obligasi II Bank Pembangunan Daerah Maluku dan Maluku Utara Tahun 2017 Seri B B 7.15% 370 D Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 Seri B B 07-Dec-17 06-Dec-20 266.00 AA- 8.45% 3 Y Obligasi I Moratelindo Tahun 2017 Seri B B 07-Dec-17 3. 316.00 Obligasi I Moratelindo Tahun 2017 Seri A B 07-Dec-17 06-Dec-20 540.00 A AA- 1. Obligasi II Bank Pembangunan Daerah Maluku dan Maluku Utara Tahun 2017 Seri A B 11-Dec-17 18-Dec-18 50.00 A PT Adira Dinamika Multi Finance Tbk. (ADMF) 08-Dec-22 300.00 9.90% 3 Y 06-Dec-22 460.00 A 9. PT Chandra Asri Petrochemical Tbk (TPIA) 2. Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun 2017 Seri B B 13-Dec-17 12-Dec-19 175.00 AAA 6.75% 2 Y 1. Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun 2017 Seri A B 13-Dec-17 6. NEW ISSUES OF BONDS, SUKUK & ABS Corporate Securities 11-Dec-17 08-Dec-20 150.00 Nisbah 51,25% 370 D 22-Dec-18 975.00 AAA 6.15% 370 D 5. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I Tahun 2017 Seri B S 13-Dec-17 12-Dec-20 55.00 AAA Nisbah 62,08% 36 M 7. Research and Development Division 12-Dec-20 3. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 Seri C B 13-Dec-17 12-Dec-20 91.00 AAA Obligasi II Bank Pembangunan Daerah Maluku dan Maluku Utara Tahun 2017 Seri C B 11-Dec-17 Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 Seri A B 07-Dec-17 16-Dec-18 60 M 4. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I Tahun 2017 Seri A S 13-Dec-17 22-Dec-18 90.00 AAA 1. 2. 4. PT Wahana Ottomitra Multiartha Tbk. (WOMF) 1. 2. 5. PT Bank Pembangunan Daera Maluku dan Maluku Utara (BMLK) PT Bank OCBC NISP Tbk. (NISP) 6.15% 370 D1. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 Seri A INDONESIA STOCK EXCHANGE 3. PT Mora Telematika Indonesia (MORA) 3. B 13-Dec-17 Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun 2017 Seri C B 9.75% 13-Dec-17 13-Dec-17 13-Dec-17 AA- AA- AA- 1. 12-Dec-20 Obligasi Berkelanjutan I Mayora Indah Tahap II Tahun 2017 22-Dec-17 550.00 7 Y 5 Y 5 Y 8.85% 3 Y A 9.25% 12-Dec-20 55.00 609.00 AAA 12-Dec-20 AAA 3 Y 7.55% A 7.45% 229.75 12-Dec-22 12-Dec-24 21-Dec-22 B B B AA PT Mayora Indah Tbk. (MYOR) 5 Y Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri A Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri B Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri C AAA Nisbah 62,92% B 13-Dec-17 7.20% 8.40% 9.10% 3. 150.00 120.25 8.25% 3 Y1. 2. 73 Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 Seri B 22-Dec-18 8. 893.00 S Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I Tahun 2017 Seri C 6. 13-Dec-17 60 M B 13-Dec-17 AAA 36 M2. IDX MONTHLY STATISTICS, DECEMBER 2017
- 77. Government Bonds 1. SUKUKIFR 2. PROJECT BASE SUKUK 3. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH) 4. RETAIL SUKUK 5. FIXED RATE (IDR) 3. Obligasi Negara RI Seri FR0034 FR0034 26-Jan-06 27-Jan-06 15-Jun-21 16,097.40 12.800% 16 Years 802.97 2. 170.00Obligasi Negara RI Seri FR0032 FR0032 01-Sep-05 06-Sep-05 15-Jul-18 888.49 15.000% 13 Years 23-Mar-17 10-Mar-20 14,037.31 6.900% 3 Years 1,899.69 1,937.15 480 2. Sukuk Negara Ritel Seri SR-008 SR008 10-Mar-16 11-Mar-16 10-Mar-19 31,500.00 8.300% FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17,792.00 11.000% 16 Years 1,839.871. Obligasi Negara RI Seri FR0031 3. Sukuk Negara Ritel Seri SR-009 SR009 22-Mar-17 1. Sukuk Negara Ritel Seri SR-007 SR007 11-Mar-15 12-Mar-15 11-Mar-18 21,965.04 8.250% 3 Years 1,804.04 5. Surat Perbendaharaan Negara Syariah Seri SPNS08052018 SPNS08052018 09-Nov-17 10-Nov-17 08-May-18 2,720.00 DISKONTO 6 Months - 0. 0 00-Jan-00 00-Jan-00 00-Jan-00 - 0.000% 0 - - - 2. Surat Perbendaharaan Negara Syariah seri SPNS02022018 SPNS02022018 03-Aug-17 04-Aug-17 02-Feb-18 7,000.00 DISKONTO 6 Months - 3. Surat Perbendaharaan Negara Syariah seri SPNS13032018 SPNS13032018 14-Sep-17 - - 6 Months - 15-Sep-17 13-Mar-18 3,450.00 DISKONTO 6 Months 119.82 Surat Berharga Syariah Negara Seri PBS016 PBS016 06-Sep-17 08-Sep-17 15-Mar-20 500.00 6.350% 32 Months - 27-Oct-15 25-Jan-19 4,050.00 8.625% 39 Months - 6 Months - 19,640.00 119.82 20-Sep-13 15-Sep-20 38,508.00 8.250% 7 Years 584.95 Surat Berharga Syariah Negara Seri PBS004 PBS004 16-Feb-12 17-Feb-12 15-Feb-37 10,149.00 6.100% -26 Years Surat Berharga Syariah Negara Seri PBS009 PBS009 30-Jul-15 31-Jul-15 25-Jan-18 37,890.00 7.750% 1 Years 3,209.32 15 Years 5.00 Surat Berharga Syariah Negara Seri PBS001 PBS001 16-Feb-12 17-Feb-12 15-Feb-18 - 4.71 25 Years 148.87 02-May-13 03-May-13 15-Apr-43 10,234.00 6.750% 30 Years 143.00 1,218.00 5.450% Surat Berharga Syariah Negara Seri PBS005 PBS005 6 Years - 128.27 137.15 25 Years 245,777.96 10 Years - Bond Code IFR0002 26-Aug-08 27-Aug-08 15-Aug-18 1,985.00 11.950% 10 Years Issues Name Surat Berharga Syariah Negara RI Seri IFR-0002 Surat Berharga Syariah Negara RI Seri IFR-0006 IFR0006 01-Apr-10 05-Apr-10 15-Apr-30 2,175.00 10.250% 20 Years Issued Date Listing Date Maturity Date Nominal Value, b. IDR Interest Tenure (Y) 10,069.00 Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007 Surat Berharga Syariah Negara RI Seri IFR-0008 15. 1. 2. 6. 4. 9. Surat Berharga Syariah Negara Seri PBS010 PBS010 26-Oct-15 51.00 56.84 24.00 22.00 - 5.00 - 12,290.74 12,707.70 21-Jan-10 22-Jan-10 15-Jan-25 1,547.00 10.250% 15 Years 15-Apr-10 16-Apr-10 15-Mar-20 252.00 8.800% 10 Years 03-Mar-11 04-Mar-11 IFR0008 Surat Berharga Syariah Negara RI Seri IFR-0010 IFR0010 4,110.00 8.800% Surat Berharga Syariah Negara Seri PBS003 PBS003 6,725.00 4.450% 8. Surat Berharga Syariah Negara Seri PBS007 PBS007 29-Sep-14 30-Sep-14 15-Sep-40 7,525.00 9.000%7. Surat Berharga Syariah Negara Seri PBS002 PBS002 02-Feb-12 03-Feb-12 15-Jan-22 15-Feb-36 02-Feb-12 03-Feb-12 15-Jan-27 3,786.00 6.000% Surat Berharga Syariah Negara Seri PBS006 PBS006 19-Sep-13 No. Freq. 1. 15 Volume, b. IDR Value, b. IDR Trading - - 617.30 56 2. 3. 4. 5. 3. 5. 533 118.52 118.52 2 2 - - 67,502.35 7,302.60 7,479.61 1,040 1,539,991.82 190,732.4 921.10 26 - 5.00 1 8 28 - 26.80 10 - 25.04 - 6 - - - 371,988.28 9,227 3,218.21 38 - 1 - - - - 204,227 1,817.59 135 - 4 - - 1. Surat Perbendaharaan Negara Syariah seri SPNS05012018 SPNS05012018 06-Jul-17 07-Jul-17 05-Jan-18 2,870.00 DISKONTO 4. Surat Perbendaharaan Negara Syariah Seri SPNS11042018 SPNS11042018 12-Oct-17 13-Oct-17 11-Apr-18 3,600.00 DISKONTO 179.99 10. Surat Berharga Syariah Negara Seri PBS011 PBS011 14-Jan-16 15-Jan-16 15-Aug-23 21,250.00 8.750% 91 Months 2,397.95 2,658.59 145 11. Surat Berharga Syariah Negara Seri PBS012 PBS012 28-Jan-16 29-Jan-16 15-Nov-31 32,700.10 8.875% 15 Years 717.55 822.88 102 12. Surat Berharga Syariah Negara Seri PBS013 PBS013 06-Oct-16 07-Oct-16 15-May-19 50,175.00 6.250% 43 Months 3,533.82 3,555.95 52 13. Surat Berharga Syariah Negara Seri PBS014 PBS014 06-Oct-16 07-Oct-16 15-May-21 20,817.86 6.500% 67 Months 1,550.29 1,564.64 103 14. Surat Berharga Syariah Negara Seri PBS015 PBS015 21-Jul-17 24-Jul-17 15-Jul-47 250.00 8.000% 30 Years - - - 3 Years 3,598.86 3,724.88 425 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201774 ResearchandDevelopmentDivision
- 78. Government Bonds Bond CodeIssuesName Issued Date Listing Date Maturity Date Nominal Value, b. IDR Interest Tenure (Y) No. Freq. Volume, b. IDR Value, b. IDR Trading 40. Obligasi Negara RI Seri FR0076 FR0076 22-Sep-17 25-Sep-17 15-May-48 4,050.00 7.375% 31 Years 1,250.29 36. Obligasi Negara RI Seri FR0072 FR0072 09-Jul-15 10-Jul-15 15-May-36 88,910.00 8.250% 21 Years 13,320.33 37. Obligasi Negara RI Seri FR0073 FR0073 06-Aug-15 07-Aug-15 15-May-31 66,217.00 8.750% 16 Years 13,895.54 38. Obligasi Negara RI Seri FR0074 FR0074 10-Nov-16 11-Nov-16 15-Aug-32 43,781.14 7.500% 16 Years 16,958.21 15-Mar-29 93,390.68 9.000% 16 Years 5,133.29 15-Apr-19 62,396.00 7.875% 15-Mar-24 132,939.42 8.375% 11 Years 14,350.8230-Aug-13 13-Sep-13 28. Obligasi Negara RI Seri FR0064 FR0064 13-Aug-12 14-Aug-12 15-May-28 29,895.00 6.125% 16 Years 2,280.84 2,106.76 116 27. Obligasi Negara RI Seri FR0063 30. Obligasi Negara RI Seri FR0066 15-Feb-44 3,234.20 38 1,418.6828,188.28 8.750% 31 Years 1,237.11 30-Aug-12 FR0061 06-Oct-11 07-Oct-11 15-May-22 99,878.00 7.000% 11 Years 19,817.91 20,473.57 489 27,173.96 172 FR0063 13-Aug-12 14-Aug-12 5.625% 11 Years 2,525.16 7.000% 16 Years 26,269.91 26. Obligasi Negara RI Seri FR0062 FR0062 09-Feb-12 10-Feb-12 15-Apr-42 13,392.00 Obligasi Negara RI Seri FR0058 6.375% 30 Years 749.83 FR0058 21-Jul-11 22-Jul-11 15-Jun-32 42,798.0023. 24. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27 112,980.00 8.250% 21 Years 25. Obligasi Negara RI Seri FR0061 17,236.57 24-Sep-10 31 Years 15-May-4122. Obligasi Negara RI Seri FR0057 Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 10.250% 16 Years 15. Obligasi Negara RI Seri FR0047 30-Aug-07 15-Aug-23 4,175.00 11.750% 17 Years 10.000% 18 Years 13. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 9,624.30 9.750% 30 Years 11. Obligasi Negara RI Seri FR0043 FR0042 25-Jan-07 8. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 2,450.00 12.000% 20 Years 4. 16-Feb-06 17-Feb-06 15-Jun-22 11,023.75 12.900% 16 Years 469.76Obligasi Negara RI Seri FR0035 FR0035 24-Aug-06 25-Aug-06FR0038 Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,002.09 11.000% 19 Years 562.30 11.500%9,184.50 FR0037 19-May-06 15-Sep-26 15-Aug-18 3,066.16 11.600% 12 Years 429.20 0.13 1 1,224.27 686.06 373.41 8 27.18 2 85.29 15-Jul-27 2,291.46 4 171 788 37 142 15,659.90 414 327.40 Obligasi Negara RI Seri FR0037 448.02 15-May-23 35,516.00 149.28 7 596.68 588.44 14 24 1,666.67 21 15,976.10 244 25.06 22 2,760.01 179 678.31 1,569.67 28 17 930 23-Sep-10 25-Aug-06 14,774.10 1,848.36 9. 18. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23,500.00 10.500% 21 Years 1,393.18 22-Feb-07 23-Feb-07 15-Jul-22 14,417.00 FR0047 31-Aug-07 24,680.00 9.500%FR0046 10.250% 21 Years 120.9210. Obligasi Negara RI Seri FR0042 515.02 1,410.37 21. 5. Obligasi Negara RI Seri FR0036 FR0036 20-Apr-06 20-Apr-06 15-Sep-19 14 Years 7. Obligasi Negara RI Seri FR0038 6. 18-May-06 27-Sep-07 28-Sep-07 4,761.27 9.000% 11 Years15-Sep-18 12. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 18,014.00 FR0043 16 Years 71.88 20-Jul-07 15-Jul-23 Obligasi Negara RI Seri FR0056 FR0056 Obligasi Negara RI Seri FR0053 FR0053 08-Jul-10 09-Jul-10 17,632.6116 Years 19. 16. Obligasi Negara RI Seri FR0048 FR0048 FR0066 25-Oct-12 29-Oct-12 15-May-18 Obligasi Negara RI Seri FR0068 1,786.80 17. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 FR0057 21-Apr-11 15-May-11 1,610.00 8.375% 20. 1,278.07 12-Sep-13 14. Obligasi Negara RI Seri FR0046 15-Sep-26 121,414.00 Obligasi Negara RI Seri FR0065 FR0065 9.500% 29. 3,694.00 562 8.6025-Jan-08 15-Jul-38 15,661.00 10.500% 263 19,725.06 531 9,710.57 746.44 44 3,835.25 15-Jul-31 27,096.00 9.500% 21 Years 633.84 20.34 FR0068 01-Aug-13 02-Aug-13 Obligasi Negara RI Seri FR0069 31. Obligasi Negara RI Seri FR0067 FR0067 18-Jul-13 19-Jul-13 33. FR0069 29-Aug-13 6 Years 5,697.12 35. Obligasi Negara RI Seri FR0071 FR0071 34. Obligasi Negara RI Seri FR0070 FR0070 29-Aug-13 30-Aug-13 21 Years 9,167.13 39 11.43 15 15-Mar-34 92,400.00 17,146.00 5.250% 6 Years 3,222.72 31-Aug-12 15-May-33 48,243.00 6.625% 21 Years 19-Jul-07 32. 15-Jul-21 100,027.79 8.250% 11 Years 9,146.04 20.00 26-Jan-07 5,741.72 518 10,137.08 564 4,095.32 1,070.00 3,837.19 118 30 Years 14,681.80 5,739.39 169 15-Feb-28 20,385.00 10.000% 21 Years 0.10 25 39. Obligasi Negara RI Seri FR0075 FR0075 10-Aug-17 11-Aug-17 15-May-38 25,600.86 7.500% 21 Years 6,822.88 7,052.32 1,785 17,782.44 621 36 8.375% INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201775 ResearchandDevelopmentDivision
- 79. Government Bonds Bond CodeIssuesName Issued Date Listing Date Maturity Date Nominal Value, b. IDR Interest Tenure (Y) No. Freq. Volume, b. IDR Value, b. IDR Trading 6. FIXED RATE (USD) 7. RETAIL BONDS 8. ZERO COUPON 9. T- BILLS (SURAT PERBENDAHARAAN NEGARA) 10. VARIABLE RATE IDR USD Note: calculation of the total trading volume, value, and frequency are not including matured securities 8. 6. Surat Perbendaharaan Negara Seri SPN12180412 SPN12180412 13-Apr-17 17-Apr-17 Surat Perbendaharaan Negara Seri SPN12180906 SPN12180906 07-Sep-17 08-Sep-17 06-Sep-18 3,000.00 DISKONTO 9806.88 17-Nov-17 15-Nov-18 3,000.00 DISKONTO 12 Months 124.90 119.21 1 Surat Perbendaharaan Negara Seri SPN12181004 573 840.00 11. 12 Months 500.00 484.25 26-Oct-16 2,437.29 13 7. Surat Perbendaharaan Negara Seri SPN12180511 SPN12180511 12-May-17 Surat Perbendaharaan Negara Seri SPN12180104 SPN12180104 05-Jan-17 SPN12181004 05-Oct-17 06-Oct-17 04-Oct-18 6,000.00 DISKONTO 2 10. Surat Perbendaharaan Negara Seri SPN12180809 SPN12180809 10-Aug-17 9. SPN12180712 13-Jul-17 14-Jul-17 800.00 13. Surat Perbendaharaan Negara Seri SPN12181115 SPN12181115 16-Nov-17 2 12 Months 3. VR0028 150.00 146.15 11-Aug-17 09-Aug-18 8,000.00 DISKONTO Obligasi Pemerintah Tahun 2002 Seri VR0028 65,955.97 - 20-Nov-02 03-Dec-02 25-Aug-18 7,033.99 8.100% 16 Years - 1. Obligasi Pemerintah Tahun 2002 Seri VR0026 VR0026 20-Nov-02 03-Dec-02 12. 12 Months 6. Obligasi Pemerintah Tahun 2002 Seri VR0031 VR0031 20-Nov-02 03-Dec-02 25-Jul-20 25,322.35 9.500% 18 Years - - Surat Perbendaharaan Negara Seri SPN12180712 8.100% 17 Years 12 Months 300.00 289.25 25-Jan-18 5,442.14 9.500% 15 Years - 03-Dec-02 25-Jul-18 5,442.14 9.500% 16 Years -2. Obligasi Pemerintah Tahun 2002 Seri VR0027 03-Feb-17 01-Feb-18 20,950.00 DISKONTO 12 Months 2,099,765.96 - - - 5. Obligasi Pemerintah Tahun 2002 Seri VR0030 VR0030 20-Nov-02 03-Dec-02 25-Dec-19 10,503.02 5.970% 17 Years - - - 4. Obligasi Pemerintah Tahun 2002 Seri VR0029 VR0029 20-Nov-02 03-Dec-02 25-Aug-19 12,212.32 - 241,407 SPN12180201 255,264 8,338.65 - - 699.60 684.08 11 9 - - VR0027 20-Nov-02 12-Jul-18 3,100.00 DISKONTO 12 Months 2 12-Apr-18 8,050.00 DISKONTO 12 Months 2,552.00 15-May-17 11-May-18 5,300.00 DISKONTO 12 Months 649.24 638.06 01-Mar-18 9,750.00 DISKONTO 02-Feb-17 Surat Perbendaharaan Negara Seri SPN12180607 SPN12180607 08-Jun-17 09-Jun-17 07-Jun-18 5,550.00 DISKONTO 12 Months 2,008.00 4,676.35 2. Surat Perbendaharaan Negara Seri SPN03180215 SPN03180215 16-Nov-17 17-Nov-17 15-Feb-18 2,600.00 - - 94,750.00 22,443.8 22,135.61 4,808.51 4. Surat Perbendaharaan Negara Seri SPN12180201 1. Surat Perbendaharaan Negara Seri SPN03180118 5. Surat Perbendaharaan Negara Seri SPN12180301 SPN12180301 02-Mar-17 03-Mar-17 SPN03180118 19-Oct-17 20-Oct-17 181 6 4,816.39 18-Jan-18 3,650.00 DISKONTO 3 Months 665.00 24-Jun-16 27-Jun-16 24-Jun-26 0.20 4.050% 10 Years - 56,078.87 8,466.39 3 Years 1,729.18 663.88 6DISKONTO 3 Months 3606-Jan-17 04-Jan-18 15,800.00 DISKONTO 12 Months 1. Obligasi Negara RI Seri ORI012 ORI012 21-Oct-15 22-Oct-15 15-Oct-18 27,438.76 9.000% 3 Years 3. 2,063.32 8,539.05 3. Obligasi Negara RI Seri ORI014 ORI014 25-Oct-17 3 Years 4,673.89 27-Oct-16 15-Oct-19 19,691.46 6.600%2. Obligasi Negara RI Seri ORI013 ORI013 2,111.75 0.20 - 1. Obligasi Negara RI SeriUSDFR0002 USDFR0002 - - - - - - 12 8,273.96 1,988.56 72 2,519 795.52 1,750.95 - - - 336 - - 14,426 0.20 - Total 26-Oct-17 15-Oct-20 8,948.66 5.850% - 3,428 ResearchandDevelopmentDivision 76INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER2017
- 80. Corporate Bonds &Sukuk Issues 1. AGRICULTURE 1. 1. 2. MINING 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. Rating Tenure TrusteeCoupon/Ijarah 800 800 700 15/7/21 MEDC02BCN2 30/9/21 PT PERKEBUNAN NUSANTARA X Obligasi Berkelanjutan I Medco Energi Internasional Tahap II Tahun 2013 MEDC01CN2 20/12/12 19/12/17 Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri B PT MEDCO ENERGI INTERNASIONAL Tbk. 100 100 - 100 - 6,500 181 181 867 800 800 700 327 923 1,500 15/7/19 Obligasi Berkelanjutan II Medco Energi Internasional Tahap I Tahun 2016 Seri A 246 - - 701 - - 22 22/12/16 18/3/13 15/3/18 923 SMAR01BCN1 327 Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV Tahun 2017 Seri C 18/7/16 Dec-17 Date Obligasi Berkelanjutan II Medco Energi Internasional Tahap V Tahun 2017 Seri A 43649 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 3/10/16 30/9/19 MEDC02BCN1 18/7/16 MEDC01CN1 MEDC02BCN3 21/12/19 Obligasi Berkelanjutan I Medco Energi International Tahap I Tahun 2012 7 700 5 Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri A MEDC02ACN2 Jan - Dec 2017 11,000 11,000 700 3/10/16 MEDC02ACN1 CROPS PLANTATION 11 6 - - 246 5 7,586 1,500 65 549 - 878 9,449 2. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B Listing 6,500 575 7,58622. 1. Code PPNX01 Liabilities Equity Sales 4,245 8,842 idA+ stable Dec 13,087 -205 6,500 575 1. Volume, (b. IDR)Nominal, b. IDR Issued Out standing 119 806 119 806 119 625 119 625 100 Maturity 15,024 10,696 380 42 Months PT Bank Mega Tbk. A+ 370 days 270 Listed Bond & Sukuk Obligasi I PTPN X Tahun 2013 11. 12. 8/7/13 5/7/18 4/7/12 Obligasi Berkelanjutan II Medco Energi Internasional Tahap I Tahun 2016 Seri B Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri B A+ 3 Years A+ 23 - - 460 1,937 - 5 11.80% 2 1,200 1 - 380 10.80% A+ 3 Years 152 60 Months 249 10.30% PT Bank Mega Tbk. A+ - 51 PT Bank Mega Tbk.270 - 567 PT Bank Mega Tbk. - 33 11.30% 5 Years PT Bank Mega Tbk. A+ 3 Years 5 Years 5 Years 8.85% PT Bank Mega Tbk. PT Bank Mega Tbk. PT Bank Mega Tbk. PT Bank Mega Tbk. 7 415 7 Years PT Bank Mega Tbk.A+ 36,106 474 PT Bank Mega Tbk. PT Bank Mega Tbk. A+ 7 Years 8.75% A+ PT Bank Mega Tbk. A+ PT Bank Mega Tbk. 11.30% 1,8634,500 FS Period Jun-17 5,37512,838 25,720 9.25% 3 Years 10.80% 5 Years 11.30% A+ A+ PT Bank Mega Tbk8.80% A+ 48,944 10.80% 3 Years 1,074 5 Years PT Bank Mega Tbk. A+ 5 Years 10.80% 10.80% A+ 11.80% PT Bank Mega Tbk.5 Years A+ 11.30% A+1,764 20 303 11.30% - 292 10.80% idAA stable EBT Profit for the period* -196 7 Years Bank Mega Tbk. Dec 8.90% Fiscal Year Assets 764 5 Years 25,780 Bank CIMB Niaga Tbk. Jun-17 Sep-17 615Dec 1,965 901 62 6 296 - 21/12/21 Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV Tahun 2017 Seri A MEDC02ACN4 1 MEDC02ACN3 22/12/16 31/3/17 30/3/20 Obligasi Berkelanjutan II Medco Energi Internasional Tahap VI Tahun 2017 Seri B 29/9/17 28/3/21 METAL AND MINERAL MINING Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri A MEDC02ACN5 15/6/17 24/6/18 Obligasi Berkelanjutan II Medco Energi Internasional Tahap VI Tahun 2017 Seri A MEDC02ACN6 249 Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri C MEDC02CCN3 22/12/16 21/12/23 4,500 549 701 23 6,500 Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV Tahun 2017 Seri B MEDC02BCN4 31/3/17 30/3/22 28/9/2229/9/17 152MEDC02BCN6 415 MEDC02CCN4 31/3/17 30/3/24 Obligasi Berkelanjutan II Medco Energi Internasional Tahap V Tahun 2017 Seri C MEDC02CCN5 15/6/17 14/6/22 754754 Obligasi Berkelanjutan II Medco Energi Internasional Tahap V Tahun 2017 Seri B MEDC02BCN5 15/6/17 14/6/20 23. INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201777 ResearchandDevelopmentDivision
- 81. Corporate Bonds &Sukuk Issues Rating Tenure TrusteeCoupon/Ijarah Dec-17 Date Jan - Dec 2017 Listing Code Liabilities Equity Sales Volume, (b. IDR)Nominal, b. IDR Issued Out standing Maturity Listed Bond & Sukuk FS Period EBT Profit for the period* Fiscal Year Assets 1. 2. 1. 2. 3. 4. 3. BASIC INDUSTRY AND CHEMICALS 1. 1. 2. 3. 4. 5. 6. 7. PT Bank Mega Tbk. - PT Bank Mega Tbk.3 Years - - Rp99 mill./ bill. p.a. 16,286 47,291 45 28 155 5 Years PT Bank Mega Tbk. 104 5 Years 1,332 Ijarah fee Rp14.55 mill./bill. p.a. A- 3 Years PT Bank Mega Tbk. 12 12 9.50% A- 3 Years PT DBS Vickers Sekuritas Indonesia; PT Indo Premier Sekuritas; PT Mandiri Sekuritas; PT Sucor Sekuritas CEMENT 82 900 CHEMICALS 15/12/11 15/12/11 14/12/21 19 7/6/17 6/6/20 Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 SeriB 195 AGII01BCN1 7/6/17 6/6/22 Obligasi Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri A AGII01ACN2 PT Bank Permata Tbk AA+ 5 Years 915 900 2,100 3,000 Sep-17 -22112,642 18,030 116 3,000 132 663 2,100 1,500 9.05% A+ 3 Years PT Bank Negara Indonesia (Persero) Tbk. 301 BBB+ -331 170 A- A- 5 Years PT Bank Mega Tbk. Dec 672,841 8.38% 2,002 720 3,000 160 948 558 6,96230,672 BBB+ 10 Years PT Bank Permata Tbk16 7 Years 5,751 5,888 6,621 945 Dec 8.50% 357 - 219 187 2,005 480 480 3,000 ANTM01ACN1 14/12/18 ANTM01BCN1 28/9/2029/9/17 Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri A TINS01ACN1 29/9/17 28/9/20 Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A 3,000 10,786 Obligasi Aneka Gas Industri II Tahun 2012 Sukuk Ijarah Berkelanjutan I Timah Tahap I Tahun 2017 Seri A SITINS01ACN1 18/12/17 19 550 6,011Sep-17 - 585 2,005 Sep-17 2,005 710 710 75 3,420 99 99 2 1. PT ANEKA GAS INDUSTRI Tbk. 147 3,000 PT SEMEN INDONESIA (PERSERO) Tbk. 16,286 3,000 28/9/22 20/6/22 720 Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B 6/12/17 5/12/20 7/6/17 6/6/22 AGII01ACN1 - 1. Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 SMGR01CN1 21/6/17 METAL AND ALLIED PRODUCTS 1. 29/9/17 PT ANTAM (PERSERO) Tbk 31. 32. 19/12/12 34. 6/6/20 Sukuk Ijarah Aneka Gas Industri II Tahun 2012 SIAGII02 19/12/12 18/12/17 SIAGII01BCN1 195 CERAMICS, GLASS, PORCELAIN Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri A 7/6/17 1,500 AGII02 PT TIMAH (PERSERO) Tbk 45 Sukuk Ijarah Berkelanjutan I Timah Tahap I Tahun 2017 Seri B SITINS01BCN1 29/9/17 28/09/22 180 180 38 53 Ijarah fee installment of Rp87.5 mill. p.a. Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri B A+ 468 5 Years 120 40 - 45 Sep-17 Dec 11,640 TINS01BCN1 33. 2. 120 SIAGII01ACN1 19 Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri B Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri A 5 Years Ijarah fee Rp10.25 mill./bill. p.a. - - 10.35% 30,148 20,552 1,460 PT Bank Tabungan Negara (Persero) Tbk. 3 Years 147 9.80% 3,000 Ijarah fee installment of Rp85 mill. p.a. 8.75% 8,665 187 187 9.90% 187 Dec A+ 5 Years PT Bank Mega Tbk. PT Bank Negara Indonesia (Persero) Tbk. PT Bank Negara Indonesia (Persero) Tbk. PT Bank Negara Indonesia (Persero) Tbk. A+ 17,143 8.60% - 10,786 A- A- A- 3,093 15 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201778 ResearchandDevelopmentDivision
- 82. Corporate Bonds &Sukuk Issues Rating Tenure TrusteeCoupon/Ijarah Dec-17 Date Jan - Dec 2017 Listing Code Liabilities Equity Sales Volume, (b. IDR)Nominal, b. IDR Issued Out standing Maturity Listed Bond & Sukuk FS Period EBT Profit for the period* Fiscal Year Assets 8. 9. 10. 1. 2. 3. 4. 5. 1. 2. 3. 4. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 TPIA01ACN1 13/12/17 12/12/20 150 150 45 - 8.40% AA- 3 Years PT BCA Sekuritas; PT DBS Vickers Sekuritas Indonesia; PT Mandiri Sekuritas Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 TPIA01BCN1 13/12/17 12/12/22 83 628 30 PT Bank Tabungan Negara (Persero) Tbk. 162 11.30% A+ 5 Years139 - 120 18 - 9.10% AA- 5 Years PT BCA Sekuritas; PT DBS Vickers Sekuritas Indonesia; PT Mandiri Sekuritas 2,207 A+ 3 Years PT Bank Tabungan Negara (Persero) Tbk. 466 1,273 7.90% AAA 3 Years PT Bank Mega Tbk. 260 24,258Sep-17 Dec 35,277 4 3,376 AAA 5 Years PT Bank Mega Tbk AAA 7 Years PT Bank Mega Tbk.30 8.60% 13,093 10.80% 1,477 22,184 - - Ijarah fee Rp99 mill./bill. p.a. A- 5 Years PT DBS Vickers Sekuritas Indonesia; PT Indo Premier Sekuritas; PT Mandiri Sekuritas; PT Sucor Sekuritas 14 14 9.90% A- 5 Years PT DBS Vickers Sekuritas Indonesia; PT Indo Premier Sekuritas; PT Mandiri Sekuritas; PT Sucor Sekuritas 361 PT CHANDRA ASRI PETROCHEMICAL Tbk. TPIA01A 1,485 PIHC01B 1,131 13/7/17 Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri A SIAGIIACN2 4 68,622 61,323 27,464 1,995 361 5 Years PT Bank Mega Tbk. 8 1,485 18 23/12/16 22/12/19 1,000 1,000 Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri A 139 10/7/14 8/7/19 PIHC01BCN1 13/7/17 Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri B Obligasi I Pupuk Indonesia Tahun 2014 Seri B PIHC01ACN1 12/7/20 Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri A Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017 Seri A 3. 2. TPIA01B Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017 Seri B 110 7.90% AAA 2,085 107 120 1,774 2,085 61 6/12/17 5/12/20 107 Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri B SIAGIIBCN2 6/12/17 5/12/22 37 12/7/24 PIHC01ACN2 10/11/17 9/11/20 9,076 9,076 Obligasi Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri B AGII01BCN2 6/12/17 5/12/22 1,131 PT PUPUK INDONESIA (PERSERO) 101 9.95% Dec 129,946Jun-17392 9/11/22 1,774 23/12/16 22/12/21 PT Bank Mega Tbk. 37 61 - - Ijarah fee Rp95 mill./bill. p.a. A- 3 Years PT DBS Vickers Sekuritas Indonesia; PT Indo Premier Sekuritas; PT Mandiri Sekuritas; PT Sucor Sekuritas 2,602 2,602 306 463 7.50% AAA 3 Years Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri B PIHC01BCN2 10/11/17 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201779
- 83. Corporate Bonds &Sukuk Issues Rating Tenure TrusteeCoupon/Ijarah Dec-17 Date Jan - Dec 2017 Listing Code Liabilities Equity Sales Volume, (b. IDR)Nominal, b. IDR Issued Out standing Maturity Listed Bond & Sukuk FS Period EBT Profit for the period* Fiscal Year Assets 5. 1. 2. 1. 2. 3. 5. CONSUMER GOODS INDUSTRY 1. 2. 1. 2. 3. 1. 2. 3. 1. 2. 1. 2. 1,892 8.70% 36. 1. ANIMAL FEED 200 9,400 JPFA02ACN1 5 Years PT Bahana Sekuritas; PT Indo Premier Sekuritas 300 300 50 550 Ijarah Fee: Rp25.625 mill./ bill. per 3 months A 3 Years PT Bank Mega Tbk. PT Bank Mega Tbk5 Years 5 Years1,200 A- 2,329200 330 2,710 242 173 345 289 1,707 200 4,109 PT Bank Tabungan Negara (Persero) Tbk. 5 Years - - 3,537 PT Bank Mega Tbk. 2,100 Sep-17 Dec 9,653 4 A AA- 423 PT Bank Mega Tbk. PT Bank Tabungan Negara (Persero) Tbk. 174 Sep-17 Dec 20,216 10,639 9,576 21,694 1,343 850 3 Years PT Bank Mega Tbk. 2,000 530 Sep-17 Dec 1,076 1,252 807 58 45 400 PT Bank Mega Tbk. 2,000 500 10.50% A- 530 2,710 230 16 - 9.75% AA- 7 Years PT BCA Sekuritas; PT DBS Vickers Sekuritas Indonesia; PT Mandiri Sekuritas 10.00% - 200 - 1,000 100 100 Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri B 200 Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 TPIA01CCN1 13/12/17 12/12/24 230 MYOR04 Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri A 500 200 Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013 19/7/21 Obligasi TPS Food I Tahun 2013 10/5/12 500 Obligasi IV Mayora Indah Tahun 2012 STTP01BCN2 600 12/6/13 11/6/18 500 500 9/5/19 Sukuk Ijarah TPS Food I tahun 2013 SIAISA01 8/4/13 AA- 2,100 STTP01ACN2 100 6,125 3,278 1,000 2,000 500 44672 35. 5/12/16 1. Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri A 8 4 850 2/12/16 150JPFA02BCN1 500 PT JAPFA COMFEED INDONESIA Tbk. 400 8 PLASTICS & PACKAGING 850 5/12/16 2,000 PT IMPACK PRATAMA INDUSTRI Tbk. 2/12/21 51. Obligasi Indofood Sukses Makmur VII Tahun 2014 SIAISA02 PT INDOFOOD SUKSES MAKMUR Tbk PT TIGA PILAR SEJAHTERA FOOD Tbk 1. Obligasi Indofood Sukses Makmur VIII Tahun 2017 INDF08 2. 16/6/14 5. 3. 4. Obligasi Berkelanjutan I ROTI Tahap II Tahun 2015 19/3/15 18/3/20ROTI01CN2 12/4/19 134 10.75% 13/4/16 JPFA02CN2 20 Dec 13,866221,800PT MAYORA INDAH Tbk AA+ 9,400 FOOD AND BEVERAGES 2 20500 500 INDF07 4/2/20 26/5/22 2,000 2,000 185 1,505 1,4651,000 Obligasi Berkelanjutan II JAPFA Tahap II Tahun 2017 AISA01 5/4/18 5 Sep-17 Sukuk Ijarah TPS Food II Tahun 2016 750 1,19425/4/17 550 550 72 - 8.25% AA 5 Years 1,267 167 PT Bank Mega Tbk 208 1,200 Dec 2,969 609 PT Bank Mega Tbk. PT Bank Mega Tbk. 2,098 AA- 5 Years 7 Years Sep-17 A 5 Years 5 Years 14,299 2,000 7,434866 PT Bank Mega Tbk. 42,280 Sep-17 13/6/19 5/4/18 Obligasi Berkelanjutan I Mayora Indah Tahap II Tahun 2017 MYOR01CN2 Obligasi I Impack Pratama Industri Tahun 2016 Seri B IMPC01B 500 430 1,279 IMPC01AObligasi I Impack Pratama Industri Tahun 2016 Seri A 5 Years 2/12/16 1/12/19 150 500 AA- 1/12/21 9.25% A+ - 9.75% A+ 4 2/12/19 5 Years9.60% 1,516 PT Bank Mega Tbk 1,825 500 1,340 125 97 A 5 Years10044298 3 Years 174 Dec 2,321 982 10.00% 8.00% 928 Sep-17 Dec205 2,322 2,000 979 300 300 22/12/17 1,800 PT NIPPON INDOSARI CORPINDO Tbk. 20/7/16 ROTI01CN1 8/4/13 7,434 750 AA+ 7,134 Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri B 13/4/16 9,400 8.50% 10.13% 866 29/5/17 Rp126.6 Bill. per Rp1.2 Trill. p.a 88,244 45,964 10.25% A140 1 600 5,217 4,436 6,732 9,400 4,000 9.25% 4,000 PT Bank Mega Tbk. PT Bank CIMB Niaga Tbk 53,120 AA- 10.50% PT SIANTAR TOP Tbk. 21/12/22 27/2/17 534 370 Obligasi Berkelanjutan I Mayora Indah Tahap I Tahun 2017 MYOR01CN1 1,000 5 Years 5 Years PT Bank Permata Tbk. 80INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER2017 ResearchandDevelopmentDivision
- 84. Corporate Bonds &Sukuk Issues Rating Tenure TrusteeCoupon/Ijarah Dec-17 Date Jan - Dec 2017 Listing Code Liabilities Equity Sales Volume, (b. IDR)Nominal, b. IDR Issued Out standing Maturity Listed Bond & Sukuk FS Period EBT Profit for the period* Fiscal Year Assets 6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 1. 2. 3. 4. 1. 2. 3. 4. 1. 2. 1. 1. 2. 3. 1. 2. 407 11726 -200 600 Sep-17 11,351 3,300 8,199 43,472 163 168 PT Bank Permata Tbk. 5 Years 9.00% 2,907 1,4987,091 4,184 501 13.00% AA- BBB+ 5 Years 5 Years 3 Years - 11.00% A- Dec 14,592 12.50% A - A 6,763 8.38% 9.25% - 9.90% 1,8787,830 Sep-17 117 294 PT Bank Permata Tbk PT Bank Permata Tbk. 5 Years PT Bank Mandiri (Persero) Tbk. 300 8 750 55 13 1,750 5 Years - 43.00 16,837 10,636 PT Bank Rakyat Indonesia (Persero) Tbk 27,474 451 PT Bank Rakyat Indonesia (Persero) Tbk 320 3,870 11,258 Sep-17 Dec2,500 AA- AA- 2,471 2,302 PT Bank CIMB Niaga Tbk 7 Years 135 77 5,459 979 541 20 Dec-16 Dec 52 1,395 12.50% A 16,820 26,056 PROPERTY AND REAL ESTATE Obligasi Berkelanjutan I Agung Podomoro Land Tahap II Tahun 2014 APLN01CN2 9/6/14 Obligasi I Ciputra Residence Tahun 2014 Seri C 5/6/18 4/7/19 16/6/23 14/1/20 7/7/20 1/7/21 27/12/17 7/7/18 BSDE02ACN1 Obligasi I Ciputra Residence Tahun 2014 Seri B 5. 3. 300 PT GREENWOOD SEJAHTERA Tbk. 150 162 - 162 1,926 9.25% 11.25% 1. 28/12/12 25 4. 2,836 25/3/20 APLN01CN1 BSDE02BCN1 Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2015 Seri A 7. APLN01CN4 Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 Obligasi Berkelanjutan I Agung Podomoro Land Tahap IV Tahun 2015 26/3/15 PT AGUNG PODOMORO LAND Tbk 2,500 1,733 200 PT PP PROPERTI Tbk. Dec 303 26,652 429 432 119 11/7/16 3/4/14 16/6/21 GWSA01CN1 15/1/15 11,258 22/12/14 PT Bank Permata Tbk 283 PT Bank Permata Tbk. PT Bank Mandiri (Persero) Tbk. PT Bank Permata Tbk 1,792 275 6,659 5,985 6,562 4,789 Dec 12,730 Sep-17 - 70 400 1,750 PT Bank CIMB Niaga Tbk PT SUMMARECON AGUNG Tbk. Obligasi I PP Properti Tahun 2016 Seri A Obligasi I PP Properti Tahun 2016 Seri B 61. 26170 947750 Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013 BSDE01CN2 2. 25 Sep-17 220 A 72 12.40% 99 99 1 28/6/13 28/6/18 BSDE01CCN1 625 PT CIPUTRA RESIDENCE CTRR01B 3/4/14 2/4/19 MDLN01ACN1 8/7/15 80 72 600 PT MODERNLAND REALTY Tbk. 2/4/21CTRR01C 72 MDLN01BCN1 8/7/15 Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I Tahun 2014 600 PPRO01B PPRO01A Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2015 Seri B 6. 11/7/16 Dec 12,645 14.25% 220 Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri A 625 150 101 9.50% 17/6/16 Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri B Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014 APLN01CN3 19/12/19 436 Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri C A- 400 2,087 Dec PT BUMI SERPONG DAMAI Tbk MDLN02B 3,300 - 20,987 8,257 1,727 5 YearsA- 5 Years 9.15% AA- - 2,412 26 112 PT Bank Rakyat Indonesia (Persero) Tbk A- 17,350 - - 2,836 65 PT Bank Rakyat Indonesia (Persero) Tbk 26,056 72 17/6/16 Obligasi II Modernland Realty Tahun 2012 Seri B 750 62 1,200 1,200 750 PT Bank CIMB Niaga Tbk. PT Bank Permata Tbk. 12.25% Sep-17 5 Years 5,827 7 Years 7 Years 5 Years 1,807 3,994 60 Months 1/7/19 156/6/19 479 36 Months 600 - - 80 7/6/13 4365/7/12 20 2,271 - 5 Years 451 A- A- 12.00% A INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER2017 ResearchandDevelopmentDivision 81
- 85. Corporate Bonds &Sukuk Issues Rating Tenure TrusteeCoupon/Ijarah Dec-17 Date Jan - Dec 2017 Listing Code Liabilities Equity Sales Volume, (b. IDR)Nominal, b. IDR Issued Out standing Maturity Listed Bond & Sukuk FS Period EBT Profit for the period* Fiscal Year Assets 1. 2. 3. 4. 5. 6. 7. 8. 1. 2. 1. 2. 3. 4. 5. 1. 2. 3. 1. 2. 1. 3 Years 639 10.75% A- 3 Years PT Bank Mega Tbk. 4. PT WASKITA KARYA (PERSERO) Tbk. 9,057 9,057 1,351 6,227 Sep-17 Dec 87,690 65,735 21,955 28,534 3,249 5 YearsPTPP01CN2 237 3. 54 Bank Permata Tbk 332 2,591 12,493 990 Bank Mega Tbk. PT Bank Mega Tbk. A- Bank Mega Tbk. Sep-17 Dec 12,645 6,659 700 5 Years 5 Years 5 Years 5,985 A- 35,353 - - - A- 13,76286 5 Years 8.38% A+ 5 Years - PT Bank Mega Tbk. 1,727 163 64 Floating A- 7 Years Bank Mega Tbk. 20 A10.40% 9/7/18 PT Bank CIMB Niaga Tbk. 800 27 450 151 18,882 5,550 5 Years A+ 5 Years 3 Years150 Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun 2014 Bank Mega Tbk.8.05% 4,357 4,544 10.50% A+ 8.10% A- - 2 12/12/13 666 Sep-17 Dec 9.88% 10.85% 150 300 203 - SSIA01BCN1 7 Years A10.50% 800 14,798 500 6 1,6862,356 450 10/10/19 Bank Mega Tbk.9.25% 8.80% 3 Years PT Bank Permata Tbk. 5 Years 5 Years A+ 5 Years 11.25% Ijarah fee Rp15.75 mill./bill. p.a. A+ Rp34.5 mill./bill. p.a. 277 11.50% 5 Years 125 552 PT Bank CIMB Niaga Tbk A+ PT Bank CIMB Niaga Tbk 94 PT Bank Permata Tbk. 28/11/20 22/4/18 Obligasi Intiland Development Tahun 2013 Seri B 11/12/18 Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 Seri B 3,997 163 Obligasi Berkelanjutan I PP Tahap II Tahun 2015 744 154 SMRA01CN1 350 14,798 139 25/2/15 Obligasi II Intiland Development 2016 Seri A DILD02A 30/6/16 21/6/19 428 23/4/15 1,312 Obligasi II Intiland Development 2016 Seri B 95 8 22/4/18 - 1,229 PT Bank Permata Tbk. PT SURYA SEMESTA INTERNUSA Tbk 10/10/19 1 Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A ADHI01BCN2 800 2,997 300 789 19/3/18 SMRA02CN2 PT Bank CIMB Niaga Tbk. 3 Years 800 A 80 221 300 A 8,902 58 1,460 88 Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I Tahun 2013 Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B ADHI01BCN1 33 3 Years 461 205 PT Bank Permata Tbk. Dec 22,860 Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri A WSKT01ACN2 8. SISMRA01CN1 PT Bank CIMB Niaga Tbk. 1,574 150 19/10/15 16/10/18 2. BUILDING CONSTRUCTION 510 62. 1. 500 29/11/17 18/3/13 510 4/7/12 Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013 16/12/20 162 500 SMRA01CN2 150 PT ADHI KARYA (PERSERO) Tbk. ADHI01ACN2 23/4/15 SMRA01CN3 SISMRA01CN3 500 900 Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013 10/7/13 3/7/17 162 SSIA01ACN1 2503/7/19 22/6/22ADHI02CN1 416 116 428 17/12/15 3,997 125 18/3/20 250 SMRA02CN1 Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap III Tahun 2015 150 A+ A+ 18/3/13 18/3/18 20/3/13 9.80% A- 150 86 161 744 2,997 PT INTILAND DEVELOPMENT Tbk. - 23/9/16 22/9/19 Obligasi Berkelanjutan I Summarecon Agung Tahap III Tahun 2015 12/12/13 1,804 Sep-17 10.20% A+420 130 Sep-17 10.00% DILD02B 30/6/16 21/6/21 - 5 Years 700 Obligasi Berkelanjutan II Sumarecon Agung Tahap II Tahun 2017 23/9/16 900 PTPP01CN1 PT PP (Persero) Tbk. 1,000 Obligasi Berkelanjutan II ADHI Tahap I Tahun 2017 13/10/14 24/2/20 300 DILD01B 125 1,600 390 11/12/18 Obligasi Berkelanjutan II Summarecon Agung Tahap I Tahun 2015 18/3/18 22/9/21 390 Bahana Securities (Afiliation), Danareksa Sekuritas (Afiliation), Bank Mandiri Sekuritas (Afiliation) 154 350 Bank Permata Tbk 168 8,715 Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II Tahun 2014 13/10/14 Rp16.2 mill./bill. p.a. A- 11.00% Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 Seri A - 125 9,151 125 1,000 ADHISM1CN2 192 Obligasi Berkelanjutan I PP Tahap I Tahun 2013 221 Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B 18/3/13 SISMRA01CN2 527 Dec 24,432 PT Bank CIMB Niaga Tbk. ResearchandDevelopmentDivision 82INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER2017
- 86. Corporate Bonds &Sukuk Issues Rating Tenure TrusteeCoupon/Ijarah Dec-17 Date Jan - Dec 2017 Listing Code Liabilities Equity Sales Volume, (b. IDR)Nominal, b. IDR Issued Out standing Maturity Listed Bond & Sukuk FS Period EBT Profit for the period* Fiscal Year Assets 2. 3. 4. 5. 6. 7. 8. 7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 Seri B WSKT02BCN3 22/2/17 A- 3 Years Bank Mega Tbk. 10/6/19 9.25%2,000 Bank Mega Tbk. BTN (Persero) Tbk. 1,631 21/2/22 910 910 5 491 9.00% A- 5 Years Bank Mega Tbk. 11.10% A 5 Years 13/6/16 Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 Seri A WSKT02ACN3 22/2/17 WSKT01BCN2 19/10/15 3 Years Bahana Securities (Afiliation), Danareksa Sekuritas (Afiliation), Bank Mandiri Sekuritas (Afiliation) 16/10/20 1,150 1,150 163 8.50% 44840 8.50% A- 5 Years 7 Years Bank Permata Tbk. BTN (Persero) Tbk. 8.25% 12/1/20 15 Years Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B 10 Years Bank CIMB Niaga Tbk. Bank CIMB Niaga Tbk.AAA Obligasi PLN VIII Tahun 2006 Seri B PPLN08B 22/6/06 21/6/21 Rp90 mill./bill. p.a. 5/7/20 AAA 11/7/22 214 214 35 215 Ijarah fee Rp14.322 mill. p.a. AAA 7.70% AAA AAA 10 Years 5 Years PPLN02BCN1 12/7/17 11/12/13 10/12/18 321SIPPLN01ACN2 420,519 9.00%593 AAA AAA 10 Years Bank Permata Tbk. 9/7/10 8/7/22 1,855 1,855 PPLN01ACN1 8/7/13 5/7/20 182 697 Bank Permata Tbk. 5/7/238/7/13 321 - 90 5 Years Bank Permata Tbk. 10 Years Bank Permata Tbk. 5 Years AAA AAA 482 - 102SIPPLN01BCN2 7 Years AAA AAA 10 Years11/12/13 PPLN02CCN1 12/7/17 11/7/27 1,217 1,217 17 8.50% Rp96 mill./bill. p.a. 9/7/10 1,783 52 Bank Permata Tbk. 167 6 2,257 Bank CIMB Niaga Tbk. 11/7/24 169 Bank CIMB Niaga Tbk. 118,480 32,452 666 4,981 9/10/17 Bank Mega Tbk.2,098 14,900 245 5 Years Jun-17 Dec 1,302,093 881,574 2,000 8.00% A- 15 Years BTN (Persero) Tbk. Bank Mega Tbk. 2,482 245 2,482 1,631 Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri A SIPPLN02ACN1 12/7/17 11/7/22 Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri C 9/10/17 PT PERUSAHAAN LISTRIK NEGARA (PERSERO) Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 WSKT02CN1 Obligasi PLN XII Tahun 2010 Seri B PPLN12B WSKT03ACN1 70,542 48 70,542 36 32 8 272 865 - 10 1,200 340 Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B 186 169 - Sukuk Ijarah PLN V Tahun 2010 Seri B 747 108 8.00% 8 1. A-176.00 14,123 - 166 697 2 32 BTN (Persero) Tbk. Bank Permata Tbk. Bank CIMB Niaga Tbk. 32 12/1/20Obligasi PLN XI Tahun 2010 Seri B 167 8/7/13 Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A PPLN01BCN1 10 Years 1,587 865 14,123 1,369 421 Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 BTN (Persero) Tbk. 719 29/9/16WSKT02CN2 28/9/21 Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri A 7,741 900 Sukuk Ijarah PLN IV Tahun 2010 Seri B - 1,369 74721/2/20 WSKT03BCN1 8/7/22 71. 12/7/17 Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri B SIKPPLN04B 108 Obligasi PLN IX Tahun 2007 Seri B PPLN09B 11/7/07 10/7/22 182 1 AAA 395 10.40% AAA 10.90% AAA Nisbah 10.4% 13.75% 1,200 8.10% AAA Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B PPLN01BCN2 11/12/13 10/12/23 651 651 12 Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013 ENERGY 6/10/20 79 Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri A 9.60% Rp80 Mill./ Bil. p.a. AAA121 2 186 14 24 Ijarah fee Rp125.5 mill./bill. p.a. 12.55% 10/12/18 PPLN11B 13/1/10 8.50% 14,900 340 SIPPLN01CN1 593 163 831 12 Years 7 Years 12 Years 5 Years 57900 3 Years 10 - A- 74 AAA 1,783 PPLN01ACN2 SIKPPLN03B 13/1/10 Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B 233 10/12/23 121 Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri A PPLN02ACN1 Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri B 11/12/13Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A Bank Mega Tbk. 83 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER2017
- 87. Corporate Bonds &Sukuk Issues Rating Tenure TrusteeCoupon/Ijarah Dec-17 Date Jan - Dec 2017 Listing Code Liabilities Equity Sales Volume, (b. IDR)Nominal, b. IDR Issued Out standing Maturity Listed Bond & Sukuk FS Period EBT Profit for the period* Fiscal Year Assets 18. 19. 20. 21. 22. 23. 24. 25. 1. 2. 1. 2. 3. 4. 5. 6. 1. 2. 3. 1. 2. 3. 1. 2. 3. 4. 1,047 23,072 2,661 1,902 AA 2,770 22/6/16 BTN (Persero) Tbk. 5 Years 3,374 50 AAA 10 Years AAA 5 Years Bank Mega Tbk. 7 Years 356 AA AA 10 Years Bank Mega Tbk. 7 Years 8.40% - 2,220 1,940 1,489 5 Years BTN (Persero) Tbk. 17,770 9.00% 18 Sep-17 8.60% Ijarah fee Rp15.1335 mill./bill p.a. 10 Years Bank Mega Tbk. Bank Mega Tbk. 10,529 12,891 1,047 885 - 30/9/13 Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri A PIGN01A 50 431 12/10/20 1,000 1,000 - 22/6/16 21/6/26 1,000 133 JSMR01CCN1S 1,000 Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri D 7221/6/21 50 50 - 19 Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014 Seri T 500 Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri C 19 235 389 389 - 26 800 8.50%121 12/7/17 11/7/27 214 214 18 48 PPLN02ACN2 PPLN02BCN2 121 - 1 6/11/17 3/11/32 490 490 - 622 Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri A 50 Dec 23,419 8.10% SIPPLN02BCN1 1,0004. 10,500 10,500 240 3,040 AAA - 553 BTN (Persero) Tbk. 61 Bank Mega Tbk. Bank Mega Tbk. Bank Mega Tbk. - 256 875 100 - 720 177 30/6/26 900 3. 72. 21/6/23 27/9/18 21/6/19 400 PIGN01B 22/6/16 20 PIGN01D 2,000 189 Obligasi I Angkasa Pura I Tahun 2016 Seri C - Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri C BTN (Persero) Tbk. BTN (Persero) Tbk. 201 30/6/21 1/7/16 3,000 23/11/16 23/11/16 22/11/21 1,000 1/7/16 1/7/16 PT JASA MARGA (PERSERO) Tbk Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga Tetap 3,000 APIA01B JSMR01CN2T 22/9/14 19/9/19 177 PT ANGKASA PURA II (PERSERO) 1,000 6/11/17 Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri C PPLN02CCN2 6/11/17 SIPPLN02BCN2 6/11/17 3/11/24 201 1. 10 Years 3/11/27 1,000 PT MARGA LINGKAR JAKARTA 1,500 1,500 500 PT PELABUHAN INDONESIA I (PERSERO) 23/11/16 4. 8.25% 22PT ANGKASA PURA I (PERSERO) 3,000 3,000 18 Dec 23,419 9.00% 2 Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri B - - 6/11/17 6/11/17 SIPPLN02CCN2 3/11/22 AAA Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri B Ijarah fee Rp18.190 mill. p.a. AAA PIGN01C 23/11/16 22/11/23 Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri B 4,438 158 9.25% AA 27,991 Dec 7,207 68,722 19,928 TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD. AAA 20 423/11/22 452 - 102 100 10 Years Dec AAA AA 84 84 7 Years 452 800 25 1,000 8.90% 9.50% Jun-17 Ijarah fee Rp14.322 mill./bill. p.a. Jun-17 758 Jun-17 BTN (Persero) Tbk. 12 Obligasi I Angkasa Pura II Tahun 2016 Seri B Obligasi I Angkasa Pura II Tahun 2016 Seri A Obligasi I Angkasa Pura II Tahun 2016 Seri C 22/11/26 1,489 459 13/10/10JMPD14JM10 2,000 1,000 94 299 1,093 1,093 74 APAI01C 5 Years Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri A SIAPAI01A 8.55% Dec SIAPAI01B Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri C 22/11/26 APIA01A Bank Mega Tbk. 5 Years Bank Mega Tbk. 2,790,064 729,131 1,406,117 BTN (Persero) Tbk. 1,300 8,064 9.85% 5 Years 23/11/16 22/11/23 55 55 10 40PPLN02DCN2 SIPPLN02ACN2 8.10% AAA 3/11/32 Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri A Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri B Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri C Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri D 23 9.60% AAA 10 Years Bank Permata Tbk. Rp90 mill./bill. p.a. AAA 5 Years Bank Permata Tbk. Rp96 mill./bill. p.a. AAA 10 Years Bank Permata Tbk. 7.70% 5 Years BTN (Persero) Tbk.AAA - 60 6/11/17 3/11/27 10 Years AA 468 Bank Mega Tbk. BTN (Persero) Tbk. AAA Ijarah fee Rp21.708 mill./bill. p.a. Bank Mega Tbk. 268 268 - SIAPAI01C AAA AAA Bank Mega Tbk.7 Years60 Ijarah fee Rp4.62 mill./bill. p.a. 114,704 2,257 Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B SSMM01B 3/12/12 30/11/24 578 578 113 1,397 9.60% BB+ 5 Years PT Bank CIMB Niaga Tbk. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 SISSMM01 3/12/12 30/11/24 199 199 30 363 Ijarah fee Rp 19,2 mill. p.a. BB+ 5 Years PT Bank CIMB Niaga Tbk. 3,374 885 6,646 2. PT SUMBERDAYA SEWATA 777 777 143 10,719 Dec-13 Dec 3,519,195 2. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri B 23/11/16 22/11/21 622Obligasi I Angkasa Pura I Tahun 2016 Seri A APAI01A Obligasi I Angkasa Pura I Tahun 2016 Seri B APAI01B 5 Years 92 40022/6/16 900 14 396 108 APIA01C 10,529 12,891 30/6/23 7 Years8.80% Dec-16 3 Years AAA 50,952 AA 9.35% AAA 10 Years ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201784
- 88. Corporate Bonds &Sukuk Issues Rating Tenure TrusteeCoupon/Ijarah Dec-17 Date Jan - Dec 2017 Listing Code Liabilities Equity Sales Volume, (b. IDR)Nominal, b. IDR Issued Out standing Maturity Listed Bond & Sukuk FS Period EBT Profit for the period* Fiscal Year Assets 1. 2. 3. 4. 5. 1. 2. 3. 4. 5. 6. 7. 8. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. Nisbah = 80%. equivalent 9.6% AAA 7 Years 15/12/14 12/12/19 AAA 14 Rp102.5 Mill. per Bill. p.a. AAA ISAT01ACN1 15/12/14 SIISAT01BCN1 8/5/18 1,040 ISAT08B Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A Bank Mega Tbk. 3 Years Bank Mega Tbk. 21,497 16,903 AAA 30 7 Years Bank Mega Tbk. BRI (Persero) Tbk. 10 Years BRI (Persero) Tbk. AAA Bank Mega Tbk. 1,713 161 Nisbah = 80%. equivalent 10.5% AAA 10 Years 1,040 513 2,209 Ijarah Fee Rp75.4 Bill p.a. AAA 370 days 3 Years 5 Years AAA AAA 7 Years 8.63% Rp110 Mill. per Bill. p.a. 608 176 BRI (Persero) Tbk. Dec 17,315 BRI (Persero) Tbk. BRI (Persero) Tbk. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri B SIEXCL01BCN2 2/5/17 28/4/20 402 402 - 439 Ijarah Fee Rp33.768 Bill p.a. Bank Mega Tbk.AAA 80 10.50% 5 YearsNisbah = 80%. equivalent 10.5% Bank Mega Tbk. Bank Mega Tbk. Bank Mega Tbk. BRI (Persero) Tbk. AAA 23817 BRI (Persero) Tbk. BRI (Persero) Tbk. 7 Years BRI (Persero) Tbk. BRI (Persero) Tbk. BRI (Persero) Tbk. 5 Years 453 1 AAA 3 Years Ijarah Fee Rp31.584Bill. p.a. 5 Years 7 Years- - BRI (Persero) Tbk. BRI (Persero) Tbk. Ijarah Fee Rp6.89 Bill. AAA 10 Years AAA 7 Years 10 Years 40 BRI (Persero) Tbk. AAA AAA BRI (Persero) Tbk. 31,69653,193 5/6/15 584 4/6/22 9.25% 21 340 ISAT01BCN2 ISAT01CCN1 110 42 151 Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D 12/12/21 250 250 Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E 76 - Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B SIISAT01BCN2 Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B 782 130 337 67 3 Years BRI (Persero) Tbk. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri C 65 65 - 130 - 8/12/25 12/12/19 SIISAT01ACN3 - 360 AAA AAA 5 Years AAA Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A 43 Ijarah Fee Rp18.2 Bill SIISAT01CCN2 Ijarah Fee Rp4.4075 Bill. 10.00% AAA1 43 162 584 570 35 Ijarah Fee Rp7.03 Bill. AAA 3 Years AAA 15 12/12/24 10.25% 12 8/12/18 7 Years 20 5 Years 10.70% 10.60% AAA 7 Years 7 Years 3 Years 10.25% AAA 3 Years 10 Years 162 8/12/22 5/6/15 4/6/22 12/12/21 15/12/14 67 Ijarah Fee Rp1.5 Bill. p.a. 193 238 Sep-17 Dec 47,3811,827 12,340 Rp105 Mill. per Bill. p.a. 11.20% Ijarah Fee Rp6.7 Bill. 29,700 Sep-173,186 Sukuk Ijarah Indosat V Tahun 2012 SIISAT05 SIISAT01DCN2 5/6/15 4/6/25 175 Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D 157 5/6/15 4/6/20 SIEXCL01CCN1 3/12/15 4/6/18 140 - 18110 4/6/18 4/6/25 ISAT01CCN2 360 10Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D ISAT01DCN1 15/12/14 Obligasi Indosat VIII Tahun 2012 Seri B 32.00 - 7 Years 300 300 112 76 203 677 Ijarah Fee Rp6.40 Bill. p.a. 24 86 260 260 45 750750 5 AAA - AAA 563 BRI (Persero) Tbk. 1,090 BRI (Persero) Tbk. 10 Years8.88% 100 Bank Mega Tbk. BRI (Persero) Tbk. BRI (Persero) Tbk. 2/12/20 27/6/22 336 2/5/17 AAA 5 Years142 142 Ijarah Fee Rp12.425 Bill p.a. 336 32,546 14,835 22,566 1,500 Ijarah Fee Rp11.55 Bill. p.a. AAA 15/12/14 AAA 4/6/20 16 12/12/17 427 15/12/14 28/6/12 Ijarah Fee Rp25.875 bill. p.a. 28/4/27 12/12/17 Ijarah Fee Rp23.66 Bill p.a. 28/6/12 10 85 2/5/17 1,200 373 - 19 Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri D SIEXCL01DCN1 PT XL AXIATA Tbk. 3,515 29,700 4,885 1,476 95 Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri C 323 425 27/6/19 Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C 5/6/15 Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri C Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri D Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B ISAT01BCN3 Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E SIISAT01ECN2 27/6/19 28/6/12 3/12/15 TELECOMMUNICATION SIISAT01CCN1 Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri B Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A ISAT01CCN3 10/12/15 1,500 200 - 258 9 42 AAA BRI (Persero) Tbk. BRI (Persero) Tbk. AAA 5 Years 73. 1. SIEXCL01BCN1 258 PT INDOSAT Tbk. AAA 2/12/223/12/15 28/4/22 SIEXCL01DCN2 SIEXCL01CCN2 2/5/17 15/12/14 1,200 Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri E Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri A SIEXCL01ACN2 2/5/17 2. 110 10/12/15 200 28/4/24 16,519 16,519 - ISAT01ECN2 427 10/12/15 8/12/20 301 301 10 175 5/6/15 16 ISAT01ACN3 Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C 528 425 880 337 62 Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri E MLJK01E 9/11/17 8/11/29 464 464 - 17 Ijarah fee Rp4.62 mill./bill. p.a. AAA 7 Years Bank Mega Tbk. 3,186 Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri B MLJK01B 9/11/17 8/11/22 217 217 - 8.40% AAA 7 Years Bank Mega Tbk. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri C MLJK01C 9/11/17 8/11/24 299 299 - 20 8.55% AAA 10 Years Bank Mega Tbk. BRI (Persero) Tbk. 323 201 201 5/6/15 - Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri D MLJK01D 9/11/17 8/11/27 320 320 - 14 Ijarah fee Rp21.708 mill./bill. p.a. AAA 5 Years Bank Mega Tbk. 782 85 Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri D ISAT01DCN3 10/12/15 10.00% SIISAT01ACN1 ISAT01DCN2 Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A ISAT08AObligasi Indosat VIII Tahun 2012 Seri A 2/12/18 Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B ISAT01BCN1 SIEXCL01ECN2 Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B 10/12/15 8/12/22 5/6/15 8.10% Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri A MLJK01A 9/11/17 8/11/20 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201785
- 89. Corporate Bonds &Sukuk Issues Rating Tenure TrusteeCoupon/Ijarah Dec-17 Date Jan - Dec 2017 Listing Code Liabilities Equity Sales Volume, (b. IDR)Nominal, b. IDR Issued Out standing Maturity Listed Bond & Sukuk FS Period EBT Profit for the period* Fiscal Year Assets 24. 25. 26. 27. 28. 29. 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50. 1. 2. 3. 4. 5. 1. 2. 673 673 5382/6/17 60 26 - 10.50% A 5 Years PT Bahana Sekuritas 97,003 SIISAT01DCN4 MORA01A 7/12/17 6/12/20 BRI (Persero) Tbk. AAA 7.00% 3 Years BRI (Persero) Tbk. AAA 3 Years 3 Years 31/5/27 SIISAT02CCN1 17 PT MORABTELEMATIKA INDONESIA 1,000 1,000 1,301 - May-17 Dec 2,577 1,349 1,228 2/9/26 844 2/6/17 31/5/20 - Obligasi I Moratelindo Tahun 2017 MORA01B 7/12/17 Obligasi I Moratelindo Tahun 2017 6/12/22 460 460 BRI (Persero) Tbk. BRI (Persero) Tbk. - Ijarah Fee Rp4.88 Bill. 181 Ijarah Fee Rp5.83 Bill. AAA 3 Years AAA 3 Years BRI (Persero) Tbk. - BRI (Persero) Tbk. BRI (Persero) Tbk. BRI (Persero) Tbk. Bank Permata Tbk. BRI (Persero) Tbk. 28 3 Years BRI (Persero) Tbk. BRI (Persero) Tbk. AAA 7 Years 3 YearsAAA AAA10.25% 2/9/16 AAA Sep-17 Dec 3 Years 516 24 1,226 BRI (Persero) Tbk. Ijarah Fee Rp5.83 Bill. Bank Permata Tbk. Ijarah Fee Rp5.83 Bill. AAA 10 Years 1,461 10 Years 34,641 Bank CIMB Niaga Tbk. 190,508 79,937 110,571 53 - 27 AAA 30 Years 34 3 Years AAA 70 BRI (Persero) Tbk. BRI (Persero) Tbk. 236 AAA BRI (Persero) Tbk. 3 YearsAAA BRI (Persero) Tbk. 10.20% 3 Years BRI (Persero) Tbk. - 8.55% AAA 3 Years BRI (Persero) Tbk. AAA 3 Years BRI (Persero) Tbk. AAA - 9.90% A 3 Years PT Bahana Sekuritas 717 Bank Permata Tbk. 2/6/17 926 9.93% 188 Ijarah Fee Rp5.83 Bill. 10/11/17 - - 8,995 282 - 2/6/17 10/6/18 10/11/17 10/11/17 31/5/24 - - - 170 Ijarah Fee Rp0.86 Bill. 115 115 - - ISAT01DCN4 8.60% 54 23/6/30 23/6/25 2,100 2,100 ISAT01ECN4 SIISAT01BCN3 ISAT01BCN4 2/6/17 2/6/17 10/6/18 17 SIISAT02BCN1 1,200 2/9/21 312 ISAT02DCN1 2/6/17 60 3031/5/24 2/9/23 Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri B 259 Ijarah Fee Rp5.83 Bill. 2 6/7/20 23/6/22 160 Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri E 9/11/22 498 498 TLKM02B Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri D 8.15% 10/11/17 31/5/22 378 378 Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A 10 61 TLKM01ACN1 1,500 1,500 11.00% PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk. Ijarah Fee Rp5.83 Bill. AAA Ijarah Fee Rp5.83 Bill. 400 3 Years Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B - Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri C Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri E Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri D Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri C ISAT02CCN1 SIISAT02DCN1 2/6/17 7/7/10 TLKM01BCN1 TLKM01DCN1 45 16 860 45 SIISAT02ACN1 Obligasi II Telkom Tahun 2010 Seri B 24/6/15 31/5/22 3122/6/17 Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri B Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri A -- - 88 ISAT02ACN2 ISAT02BCN2 1,543 Ijarah Fee Rp5.83 Bill. 5 Years Ijarah Fee Rp5.83 Bill. 844 AAA 3 Years AAA 15 Years AAA TLKM01CCN1 24/6/15 AAA AAA AAASIISAT01CCN4 7 Years 2/9/16 5 Years 10 Years8.15% 3 Years ISAT02ACN1 Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C ISAT01CCN4 2/9/16 2/9/21 734 734 360 2/9/16 ISAT02BCN1 ISAT02ECN1 8,995 9/11/20 260 1,017 1,017 107 1,224 Ijarah Fee Rp4.94 Bill. 10/11/17 9.00% 1,047 41 1,047 10 3 Years 3 Years 59 Ijarah Fee Rp4.60 Bill. 201 8.00%91 61 628 AAA BRI (Persero) Tbk. 10 Years AAA 3 Years AAA AAA AAA AAA 63 10 Years Ijarah Fee Rp5.83 Bill. 2,200 31/5/27 538 63 17,922 10/11/17 19/11/18 1,510 1,995 24/6/15 8/12/2510/12/15 74. 3. 4. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri D Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri E BRI (Persero) Tbk. 8.90% 9.25% Ijarah Fee Rp1.19 Bill. AAA 3 Years BRI (Persero) Tbk. BRI (Persero) Tbk. Bank Permata Tbk. BRI (Persero) Tbk. - AAA 24/6/15 3 Years TRANSPORTATION 5,597 AAA 201 30 10/11/17 Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B 540 540 901 260 - 11 184 Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri A Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri B Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri C Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri D Obligasi berkelanjutan II Indosat Tahap II Tahun 2017 Seri E Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri A Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri B Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri C 1,200 2,200 5,597 54 2/9/19 20 SIISAT01BCN4 2/9/16 Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri A 628 14 14 10/11/17 21 21 - - 272 421 2,189 511 - - Ijarah Fee Rp13.7 Bill. - - Ijarah Fee Rp5.34 Bill. - - Ijarah Fee Rp5.83 Bill.SIISAT02ECN2 9/11/20 153 615 23/6/45 7 254 9/11/27 511 2/9/26 10.60% 1,995 9/11/24 13 13 10/11/17 9/11/27 193 193 - 160 BRI (Persero) Tbk. BRI (Persero) Tbk. ISAT02CCN2 ISAT02DCN2 ISAT02ECN2 SIISAT02ACN2 SIISAT02BCN2 SIISAT02CCN2 SIISAT02DCN2 41 10/11/17 19/11/18 220 220 BRI (Persero) Tbk. 9/11/24 Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B 2/9/19 2/9/16 2/9/16 9/11/22 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201786 ResearchandDevelopmentDivision
- 90. Corporate Bonds &Sukuk Issues Rating Tenure TrusteeCoupon/Ijarah Dec-17 Date Jan - Dec 2017 Listing Code Liabilities Equity Sales Volume, (b. IDR)Nominal, b. IDR Issued Out standing Maturity Listed Bond & Sukuk FS Period EBT Profit for the period* Fiscal Year Assets 1. 2. 1. 1. 1. 2. 1. 1. 2. 3. 1. 2. 3. 1. 2. 3. 4. 5. 6. 24/11/16 23/11/21 36 NON-BUILDING CONSTRUCTION 700 Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri B 28/6/18 24/11/16 9,845 - 372 936 8 Dec 1,205 1,758 1,243 9 Years 7.90% AAA 3 Years Bank Permata Tbk. BRI (Persero) Tbk. 2,392 6 AAA Sep-17 AAA Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap III Tahun 2017 Bank Permata Tbk. 684 2,300 WITHDRAWN 202 Jun-17 A- 10 BBB+ 5 Years Bank CIMB Niaga Tbk. -138 - 527 209 9.50%- 1,950 5 Years 143 362 - 10 1,866 526 - 10,834 9.10% 1,328 Sep-17 AA- 152 76 12.25% BBB+ 2,975 9/4/15 AAA 10 Years8.40% 237 8.75% 12.50% WITHDRAWN Jun-17 354 11.50% 1,069 8.25% AAA 7 Years 212 Dec 27,230 Bank CIMB Niaga Tbk. BRI (Persero) Tbk. 1,695 25,624 3,166 224 15,159 11,304 21 5,196 2,643 5 Years - Bank Mega Tbk. 684 7.80% Jun-17 8.25% 7 Years 5 Years 23,866 917 877 3 Years Bank Mega Tbk. 354 Bank Mega Tbk. 7,426 866 7 Years Dec BRI (Persero) Tbk. -2,279 10 PT BRANTAS ABIPRAYA 300 300 322 21/4/20 232 39,408 TAXI01 30/6/21 322 PT ARPENI PRATAMA OCEAN LINE Tbk. 597 597 2,000 9.25% Dec 3 Years 2,000 Dec 2,367 290 3,840 300 Sep-17 7,115 Bank Mega Tbk. A- 19,907 7,848 9 Years 5 Years 41,982 Dec 100 12.00% 800 8.75% BRI (Persero) Tbk. 1,276 KAII01A 20/9/17 Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap II Tahun 2017 PT GARUDA INDONESIA (PERSERO) Tbk. 1. 2. 4. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri A 28/6/20 75. 3. 1. 2. 11/7/16 PTHK01C 25/6/14 3. PT KERETA API INDONESIA (PERSERO) Obligasi APOL II Tahun 2008 Seri A GIAA01CN1 -143 AA- APOL02A 207 Obligasi I Brantas Abipraya Tahun 2015 Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap I Tahun 2016 PRTL01CCN1 27/9/17 3. 8/4/18 700 700 Bank CIMB Niaga Tbk. Bank Permata Tbk. BRI (Persero) Tbk. Bank CIMB Niaga Tbk. -295 -211 -2,996 PT Bank Mega Tbk. 1,113 863 5 Years Obligasi I Hutama Karya Tahun 2013 Seri C Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri B Obligasi Berkelanjutan I Hutama Karya Tahap II Tahun 2017 APOL02B Obligasi Berkelanjutan I Kereta Api Indonesia Tahun 2017 Seri A 24/11/16 23/11/19 20/9/22 PTHK01BCN3 24/6/19 1,000 19/3/08 6,650 2,367 PT HUTAMA KARYA (PERSERO) PTHK01ACN3 Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri A 46650 30/6/21 275 8/7/13 2,000 TBIG02CN1 26,462 8.40%TBIG02CN3 1,000 - - 2091,000 - - 19/3/08 700 230 Jun-17 Dec 10 Years TBIG02CN2 25/4/17 800PT PROFESIONAL TELEKOMUNIKASI INDONESIA 19/9/20 5/7/18 22/11/17 1,000 17 1/7/21 1,000 300 Obligasi I Express Transindo Utama Tahun 2014 Obligasi APOL II Tahun 2008 Seri B Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun 2013 2,508 BRAP01 230 4 AA- -5,445 3 Years AAA 3 Years AAA 1,243 8.07% AAA 2,000 275 Sep-17 58 7.75% AAA 1,000 195 144 1,630 21/11/22 1,000 50 PT EXPRESS TRANSINDO UTAMA Tbk 1,165 1,165 PT TOWER BERSAMA INFRASTRUCTURE Tbk. PRTL01BCN1 290 36 9,845 Dec 9.25% 5 Years 512PTHK01CN2 7/6/17 6/6/27 Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri C 2,000 PTHK01B 1,413 661 661 7,115 27/9/17 1/7/13 Obligasi Berkelanjutan I Hutama Karya Tahap I Tahun 2016 PTHK01CN1 22/12/16 21/12/26 1,000 1,000 1,968 1,968 1/7/13 BBB+ 316 127 PRTL01ACN1 - 21 2,269 103 10323/11/23 20 15 325 325 27,755 420 1,000 2,000 8,183 50,243 60 2,296 1,205 1,630 BRI (Persero) Tbk. PT Bank Mega Tbk. 16,905 10,326 Obligasi Berkelanjutan I Kereta Api Indonesia Tahun 2017 Seri B KAII01B 22/11/17 21/11/24 Obligasi I Hutama Karya Tahun 2013 Seri B 8.55% INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201787 ResearchandDevelopmentDivision
- 91. Corporate Bonds &Sukuk Issues Rating Tenure TrusteeCoupon/Ijarah Dec-17 Date Jan - Dec 2017 Listing Code Liabilities Equity Sales Volume, (b. IDR)Nominal, b. IDR Issued Out standing Maturity Listed Bond & Sukuk FS Period EBT Profit for the period* Fiscal Year Assets 8. FINANCE 1. 2. 1. 2. 3. 1. 2. 3. 4. 5. 6. 7. 8. 1. 1. 2. 3. 1. 1. 1. 2. 3. AA 5 Years BNI (Persero) Tbk. 10,157 Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Tahun 2015 28/3/23 3,000 3,000 700 700 PT BANK KESEJAHTERAAN INDONESIA 344 Bank Mandiri (Persero) Tbk. 7 Years 324 3,768 BBB- 967 3,064 Bank Mandiri (Persero) Tbk. 80,679 397 AAA AAA Dec 372 AAA 8,252 A- 700 3 Years BBB-12.00% 5 Years 7 Years 10/7/17 7/7/22 239 239 374 3,305 3,000 3,000 AA28/11/16 25/11/23 497 Jun-17 11.50% 476 95,853 11.00% 60 30 - AAA Bank Mega Tbk. 9.40% 191 AAA - - 14,027 BRI (Persero) Tbk. 3 Years BNI (Persero) Tbk. BBB- 7 Years Bank Mega Tbk. BBB- AA 12,764 - 3 Years 160 Dec 8.25% BNI (Persero) Tbk. 12.00%136 1,387 935 139 102 8.50% 97,307 43,753 21 833 323 92,874 444 Bank Mandiri (Persero) Tbk. A 84,782 547,407 122 Dec 183,066 808 659103,293 14,050 AA 5 Years 7 Years 7 Years 3 Years 5 Years A- 9.20% BNI (Persero) Tbk. AAA 566 566 AA 10 Years Bank Mandiri (Persero) Tbk. 17 8.00% 153 9.40% 186 1,124 Bank Permata Tbk 219 10 Years A- 5 Years Bank Mega Tbk. 9,931 11,072 237 10 7 Years 7 Years1,875 20,508 7.20% 3,294 BNI (Persero) Tbk. 106- 10 11.85% 1,405 600 100 Sep-17 Dec 113,224 106 1,124 1,73923,559 21 Nisbah: year 1 - 5 = 15.79%. year 6 - 10 = 31.58% Obligasi I BRI Agro Tahun 2017 Seri B 11/7/22 AGRO01B 500 500 Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2017 400 18/1/16 15/1/23 250 250 Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri B 250 BBIA01C 2/4/15 BBIA01ACN1 28/11/16 170 Obligasi Subordinasi Bank Capital II Tahun 2015 Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 BBIA01SBCN1 Obligasi Subordinasi Bank Capital III Tahun 2017 1/4/20 500 500 17/10/24 170 8.00% 11,722 1/4/13 1,500 30/6/22 400 1,420 700 57 Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri B AAA 9.25% Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri C 58,603 880,061 10 Years 3/7/206/7/15 BBNI01CN1 12/7/17 Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri B 5/2/16 4/2/19BBRI01BCN2 3 Years Bank Mandiri (Persero) Tbk. 9.50% AAA BNI (Persero) Tbk. 2,049 42 30 158,612 9,296 1,420 321 958 21 28/11/16 25/11/19 Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri C 250 - 9.25%BBIA01SBCN2 18/10/17 Sep-17 700 40 2,034 - 1/7/15 Obligasi Subordinasi Bank Capital I Tahun 2014 Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014 40 3,305 BBIA01CCN1 BBKP01SBCN1 7/3/12 6/3/19 22/12/21 170 Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012 96 BBIA01BCN1 100 - - 30/5/14 BBKE01SB - 136 25/11/21 100 600 - 170 23/12/16 PT BANK BUKOPIN Tbk. 3,666 28/11/16 Obligasi Subordinasi I Bank BKE Tahun 2016 PT BANK NEGARA INDONESIA Tbk. 1/3/17 BBKP02SBCN1 PT BANK SYARIAH MUAMALAT INDONESIA BBMISMSB1CN2 261 299 100 Obligasi I Bank UOB Indonesia Tahun 2015 Seri C 6 9.60% Jun-17 Dec Dec 15,437 Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II Tahun 2017 BBKP02SBCN2 28/2/24 414 3,256 Bank Permata Tbk 11.35% 995 Jun-17 9.25 %1,500 - 40 Sep-17 5 YearsAAA 2,143 Sep-17 10,963 Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. 12 3. 1. 8. 6. 7. 5. 24,796 149,202 BNI (Persero) Tbk. Bank Mandiri (Persero) Tbk. 370 Days BBIA01B 1,019 BANK 14/1/15 1,000 4. PT BANK UOB INDONESIA Sep-17 Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank Muamalat Tahun 2013 Obligasi Berkelanjutan I BNI Tahun 2017 BBRI01BCN1 Dec 668,208 6/7/15 Dec 1,038,673 BBRI01CCN1 PT BANK RAKYAT INDONESIA (PERSERO) Tbk. 9253/7/18 PT BANK CAPITAL INDONESIA Tbk Bank Permata Tbk 453 82 61 10/7/17 7/7/20AGRO01A 28/5/21 1,019 211 925 1,405 191 21 6 23,559 Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri A 243,288 200 12.00% 1/4/18 261Obligasi I BRI Agro Tahun 2017 Seri A Obligasi I Bank UOB Indonesia Tahun 2015 Seri B 1,000 11/7/24 200 2/4/15 18,532 PT BANK RAKYAT INDONESIA AGRONIAGA Tbk. 500 500 243,288 8,309 12/7/17 BACA02SB 149,202 600600 BACA01SB 3,400 3,400 8.25% BBIA01SB 13/1/22 81. 2. 5/12/17 BACA03SB 700 - INDONESIASTOCKEXCHANGE ResearchandDevelopmentDivision 88IDXMONTHLYSTATISTICS,DECEMBER2017
- 92. Corporate Bonds &Sukuk Issues Rating Tenure TrusteeCoupon/Ijarah Dec-17 Date Jan - Dec 2017 Listing Code Liabilities Equity Sales Volume, (b. IDR)Nominal, b. IDR Issued Out standing Maturity Listed Bond & Sukuk FS Period EBT Profit for the period* Fiscal Year Assets 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 1. 1. 2. 3. 4. 5. 6. 7. 8. 238 22 5,180 AA+ 211,345 BNI (Persero) Tbk. BNI (Persero) Tbk. Nisbah 15.35% 3 YearsAA+ 370 Days AAA 7 Years 5 Years 80 98 4/2/21 193 - 1/12/19 1/12/21 193 634 477 709 964 - 2,824 Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri C BBRI02CCN1 2/12/16 198 BRI (Persero) Tbk. 10 Years AA+ BNI (Persero) Tbk. 10 YearsAA+ 10 Years 15,052 Bank Mega Tbk. AA+ 20,590 48 8.00% AAA 30,746Jun-17 Dec 5 Years 7.60% 10 Years 8.20% Bank Mega Tbk. 221 165 8.00% AAA 210 251 Bank Mandiri (Persero) Tbk. 3 Years AAA 10 Years AAA Bank Mega Tbk. 7.90% 10.25% 2,026 Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri B Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri D - 811 800 775 6/6/12 Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri D 5/6/22 2,000 87 AAA 3,819 Sep-17 490 115 154 Obligasi XV Bank BTN Tahun 2011 Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri A - AA+ 7 500 10.00% 108BBTN02BCN1 35 800 800 - 188 7.90% AA 500 8/7/25 Bank Mega Tbk. 800 BBTN02DCN1 900 900 2,000 Bank Mega Tbk. Bank Mega Tbk. 7 Years 9.88% 9.63% 9.50% AA+ Bank Mega Tbk. 5 Years 500 120 1,614 1 10.50% 54 86 - BNI (Persero) Tbk. 271 26/5/18 500 11/6/20 BBRI02BCN3 25/8/17 BNI (Persero) Tbk. 500 15 Dec 231,935 981 2,350 8.25% AA+ 17,950 317 BBTN15 30/6/11 1,650 BBRI02DCN2 2,342 24/8/22 1,653 28/3/13 9/7/15 9/7/15 9/7/15 8/7/22 2,000 8/7/18 -9/7/15 3 Years BBTN01CN2 BNI (Persero) Tbk. 701 2/12/16 1/12/23 3 Years 5 Years 8.10% 25/8/17 925 24/8/24Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C 12/4/17 BBRI02CCN2 12/4/17 Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D 925 BBRI02ACN3 25/8/17 Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri C Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri B BBRI02ACN2 12/4/17 Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri E BBRI02DCN1 Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri A 24/8/20Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri A 477 25/5/19 10 6/12/17 - 8.70% 5 Years 8.65% BBRI02BCN2 1,277 BNI (Persero) Tbk. BNI (Persero) Tbk. BNI (Persero) Tbk. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri B BBRI02BCN1 2/12/16 2,517 981 1,653 112 8.80% 1 3 YearsAAA 1,744 AAA BNI (Persero) Tbk. BBRI01BCN3 26/5/16 Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C 2,824 AAA 7.25%2/12/16 5/2/16Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C 701 8.20%Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri B 9.60% AAA BBRI02ACN1 25/5/21 1,13116/4/18 27/5/15 AAA 370 Days BBTN14 9. 10. BNI (Persero) Tbk. 7 Years 55 11/4/22 2,000 PT BANK TABUNGAN NEGARA (PERSERO) Tbk. BBRI02CCN3 1,74411/4/20 17,950 12/4/17 PT BANK BNI SYARIAH AAA BBRI01CCN2 BBRI02ECN1 1,301 2/12/16 1/12/26 2,350 26/5/16 964 91 1,650 - 8.30% 2,517 2,668 BBRI01CCN3 2,437 2,437 BNI (Persero) Tbk. 7.20% AAA 8.90% 3 Years BNI (Persero) Tbk. AAA 5 Years BNI (Persero) Tbk. 2,579 2,005 AAA 10 Years 12 1,300 - 1,131 - 726 576 1,301 233 14/6/10 28/6/21 Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri A Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri B 8/7/20 Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 BBTN01CN1Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 SMBBSY01 Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri C BBTN02ACN1 87 1,300 - 500 Sukuk Mudharabah Bank BNI Syariah I Tahun 2015 27/3/23 BBTN02CCN1 Obligasi XIV Bank BTN Tahun 2010 10 Years BNI (Persero) Tbk. 11/4/27 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201789
- 93. Corporate Bonds &Sukuk Issues Rating Tenure TrusteeCoupon/Ijarah Dec-17 Date Jan - Dec 2017 Listing Code Liabilities Equity Sales Volume, (b. IDR)Nominal, b. IDR Issued Out standing Maturity Listed Bond & Sukuk FS Period EBT Profit for the period* Fiscal Year Assets 9. 10. 11. 12. 13. 14. 1. 2. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 651 8.20% 90,269 7 Years Bank Mandiri (Persero) Tbk. 5 Years 5 Years 3 Years AAA 3 Years 18,11317,514 AAA 9.20% 9.60% Jun-17 BEXI02CCN7 60 65 Dec AAA 2016/10/19BEXI02CCN3 2,023 AAA 3 Years 5 Years Bank Mandiri (Persero) Tbk. - 3 Years 30/6/21 Bank Mandiri (Persero) Tbk. 9.75% 43 1,493 Bank Mega Tbk. 458 845 3 Years 47,255 AA+ 5 Years Bank Mandiri (Persero) Tbk. AAA 7,760 AAA 370 3 Years AAA 9.50% 9.25% 108,381 9.25% Bank Mandiri (Persero) Tbk. 11.00% 8.30% Bank Mandiri (Persero) Tbk. 5 Years 5 Years 742 3 Years 9.50% Bank Mandiri (Persero) Tbk. 175 95 Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. 8.50% 5 Years Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. 5 Years 40 Dec 8.20% 8.70% 139 1,126 AAA 184 956 8.75%18 247 828 22/2/16 - 20/12/18 24 14/7/17 AAA1,298 800 620 25/8/19 956 913 19/2/19 - 1,732 16/9/18 7/1/18 60 1,647 BEXI02BCN4 1,647 - Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri C 7.95%60 92 1,060 35 AAA Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri B 280 - BEXI02ACN4 Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 Seri C 8/1/15 22/2/16 309 8/6/21 1,060 7/1/20 700 700 - Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri C 51,732 2,727 - Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri B 8/6/19 26/8/16 13/3/20 Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 Seri B 2,805 14/7/17 - 853 1,000 -1,000 AAA Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri D 2,727 Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun 2015 Seri A 8/1/15 800 Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri C BEXI02DCN1 17/10/14 AA+ 160 21/12/11 2,805 150 9.00% 31,381 2,252 1,347 A+ 1,466 12 PT BANK DKI 20/6/11 AAA Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun 2015 Seri B A 309 31/8/16 Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun 2015 Seri B BEXI02BCN6 9/6/16 19/2/21 BEXI02BCN5 16/9/20 BEXI02BCN7 16/3/15BEXI02CCN5 Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri B BEXI03BCN1 Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun 2015 Seri C BEXI02CCN6 17/9/15 2,252 4 17/9/15 913 AAA 40 9.75% 8.70%BEXI03CCN1 9/6/16 Obligasi Subordinasi II Bank DKI Tahun 2011 Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri B 853 - 31,381 1,347 1,300 30/8/21 Bank Mandiri (Persero) Tbk. AA+ 31/8/16 30/8/19 1/7/16 13/7/27 1,653 1,386 1,386 Bank Mega Tbk. Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2015 Seri A Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri D Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016 BDKI01CN1 300 13/7/22 1,295 1,295 - Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri C BBTN03CCN1 3,786 7 Years Bank Mandiri (Persero) Tbk. 344 Bank Mandiri (Persero) Tbk. BBTN03BCN1 Bank Mandiri (Persero) Tbk. 675 BBTN03ACN1 Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2015 Seri B BBTN02BCN2 10 Years8.90% Bank Mandiri (Persero) Tbk. 3 Years BBTN02ACN2 AA+ 17/6/18 300 13/7/24 14/7/17 14/7/17 13/7/20 1,466 9.25% - 431 35,64311. 12. Bank Mandiri (Persero) Tbk. 5/6/19 - 121 9.75% AAA 828 16/3/15 13/3/18 BEXI03BCN2 1,4696/6/14 1,653 1,300 5 Years Bank Mandiri (Persero) Tbk. 1,298 LEMBAGA PEMBIAYAAN EKSPOR INDONESIA Jun-17 95 Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri A 616 Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C 964 1,469 AA+ Bank Mandiri (Persero) Tbk. 7 Years BEXI01CCN1 AA+ 5 Years BBTN03DCN1 BDKI02SB 8.50% ResearchandDevelopmentDivision IDXMONTHLYSTATISTICS,DECEMBER2017INDONESIASTOCKEXCHANGE90
- 94. Corporate Bonds &Sukuk Issues Rating Tenure TrusteeCoupon/Ijarah Dec-17 Date Jan - Dec 2017 Listing Code Liabilities Equity Sales Volume, (b. IDR)Nominal, b. IDR Issued Out standing Maturity Listed Bond & Sukuk FS Period EBT Profit for the period* Fiscal Year Assets 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 1. 2. 3. 4. 5. 3 Years PT BCA Sekuritas; PT CIMB Sekuritas; PT RHB Sekuritas; PT Sucor Sekuritas 6/12/22 307 307 3 3 Years 18 AA- 7 Years 20 Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. 1,038 1,007 5 Years BEXI03BCN4 Bank Mandiri (Persero) Tbk. - 9.60% PT BCA Sekuritas; PT CIMB Sekuritas; PT RHB Sekuritas; PT Sucor Sekuritas 6/12/22 468 468 1 1 8.15% AA- 5 Years PT BCA Sekuritas; PT CIMB Sekuritas; PT RHB Sekuritas; PT Sucor Sekuritas 8.35% 1,821 AAA200 9.40% AAA Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri B 6/12/24 780 780 - 3,253 26/8/16 25/8/21 Sep-17 Dec BEXI03CCN4 BJBR01CCN1 7/12/17 Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri A BJBR01ASBCN1 7/12/17 957 AAA 282 Bank Mandiri (Persero) Tbk. 370 Days 10 Years 4 AAA Bank Mandiri (Persero) Tbk. AAA 23/11/16 22/11/23 1,038 5 Years AAA 1,896 7.40% Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. 115 7.50% Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. 5 Years 370 Days Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. 7 Years Bank Mega Tbk. 1,366 8.20% 280 7 Years 3 Years AAA PT BCA Sekuritas; PT CIMB Sekuritas; PT RHB Sekuritas; PT Sucor Sekuritas AAA 9.20% Bank Mandiri (Persero) Tbk. 9,973 AA- 5 Years AA- 9,122 A 5 Years 115 8.50% Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri A 1,000 282 Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri D Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri C 23/2/22 BEXI03DCN3 Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri A 6/12/20 252 252 1,339 1,266 20 771 15/8/20 10.40% 436 16/8/17 436 1,123 24/2/17 164 450 125 Obligasi VII Bank BJB Tahun 2011 Seri C 7.90% 1,890 1,123 1,000 41 BJBR01BCN1 7/12/17 - 8.85% 3,623 BEXI03CCN3 23/11/16 - 861 540 28 AAA - AAA AAA 3/3/18 22/11/21 1,007 - 57 - -2/12/17 1,582 8.40% 7.85% 8.90% 20 BJBR07C BEXI03ECN4 Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri B 40 Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri B Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri D 41 413 Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri E 16/8/17 BEXI03DCN4 24/2/17 23/2/27 BEXI03BCN5 22/11/19 540 Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri C 24/2/17 10/2/11 9/2/18 PT BANK JABAR BANTEN (BPD JABAR) Tbk 3,623 Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri C BEXI03CCN2 23/11/16 1,339 15/8/22 23/11/16 1,266 23/2/20 - 23/2/24 BEXI03BCN3 7.15% 1,582 BEXI03ACN4 16/8/17 539 74824/2/17 24/2/17 BEXI03ACN3 BEXI03ACN5 Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri A 748 Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri C Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri A BJBR01ACN1 7/12/17 Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri B 13. 1,071 AAA 3 Years7.60% 114,213 98,573 861 Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri C 7 Years- BEXI03CCN5 15/8/24 AAA 7 Years1,786 1,786 3 897 8.25% INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201791 ResearchandDevelopmentDivision
- 95. Corporate Bonds &Sukuk Issues Rating Tenure TrusteeCoupon/Ijarah Dec-17 Date Jan - Dec 2017 Listing Code Liabilities Equity Sales Volume, (b. IDR)Nominal, b. IDR Issued Out standing Maturity Listed Bond & Sukuk FS Period EBT Profit for the period* Fiscal Year Assets 6. 1. 1. 1. 2. 3. 4. 5. 6. 7. 1. 2. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 1. 5 Years2/11/20 657 657 Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri B BJBR01BSBCN1 7/12/17 6/12/24 693 693 6 - 9.90% A 9.60% BTN (Persero) Tbk. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri C Bank Permata Tbk. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri B BMRI01BCN2 140 843 - 20 8.15%843 5 Years 2,811 BTN (Persero) Tbk. Bank Mandiri (Persero) Tbk. 644 7 Years Jun-17 2/11/223/11/17 Bank Permata Tbk. 8.50% 807 99 Bank Mandiri (Persero) Tbk. AAA 36,587 55,668 83,005 1,199 10.75% 7 Years 8.15% AAA 5 Years 7 Years 163,891 Bank Permata Tbk. AAA AAA 605 3 Years 10 Years 7,018 5 Years BTN (Persero) Tbk. 15,069 370 Days 3 Years 13,225 925 Dec Bank Permata Tbk. 7 Years AAA 5 Years 446 8.15% AAA Bank Permata Tbk. PT BCA Sekuritas; PT CIMB Sekuritas; PT RHB Sekuritas; PT Sucor Sekuritas 500 1,500 31 3 Years AAA 5 Years AA AAA 3 Years8.50% 8.00% AAA 2,748 1,500 1,528 6.75% 386 - - 8.00%BNGA02BCN1 4/11/16 Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri A 21/12/15 Bank Permata Tbk.BNGA01CCn2 21/11/13 20/11/18 850 850 5 157 AA+ 802 54 BNGA02CCN1 4/11/16 3/11/21 182 182 - AAA 9.75% AAA BNGA02ACN3 7,101 Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2013 Dengan Tingkat Bunga Tetap Seri C 3/11/17 Bank Permata Tbk. 11,000 2,000 400 1,000 1,000 3,000 Dec BNGA02SB AAA AAA 807 15/6/2216/6/17 233 27/12/10 23/12/20 1,600 1,600 78 - 1,436 6,841 739 3 8.25% 2,400 123 3/9/21 610 123 1,500 5,314 - 1,000 376.30 7.80% 11,000 67 500 500 27 74 18 20 322 610 610 3/11/19 386 2,000 1,078,703 - 2,482 Sep-17 3,000 - 8.65% 610 233 15/6/27 2,400 27 224 2,805 491 Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri A BMRI01ACN2 30/9/26 BMRI01ACN1 1,1003/10/16 1,100 1,000 1,000 494 1,500 Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri C 1,500 1,000 652 7.95% 500500 15/6/20Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri D 7,018 509 15 57 BMRI01BCN1 A- 851,266 PT BANK PEMBANGUNAN DAERAH JAWA TENGAH Obligasi Subordinasi I Bank Jateng Tahun 2015 BLAM04 Jun-17PT BANK LAMPUNG (BPD LAMPUNG) 7,580 500 Dec 61,668 12.25%18/12/22 500 15. 8.15% AAA Obligasi I Bank Mandiri Taspen Pos Tahun 2017 Seri A BMTP01A 467 20,356 8.50% Obligasi IV Bank Lampung Tahun 2017 10/7/17 7/7/22 PT BANK MANDIRI (PERSERO) Tbk BJTG01SB 3 Years Jun-17 Dec 9,797 8,583 20/5/11Obligasi Subordinasi I Bank BII Tahun 2011 16. 17. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri B 14. 18. BTN (Persero) Tbk. BTN (Persero) Tbk. BTN (Persero) Tbk. 1,088 817 Bank Permata Tbk. 10.85% AAA AA 19,839 858 5 Years Bank Mandiri (Persero) Tbk. Bank Permata Tbk. 1,999 1,449 36 Months Bank Permata Tbk. Dec 1,214 6,000 8.65% AAA 10 Years 19/5/18 Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 24/8/17 80 802 PT BANK CIMB NIAGA Tbk. 16/6/17 12/7/17 30/9/23 BMRI01CCN2 Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri A 15/6/24 3/10/16 23/8/22 BNII01SB PT BANK INTERNASIONAL INDONESIA Tbk. 7,101 1,500 19. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri B BNGA02BCN2 11/7/20 Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri C Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri B Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri A Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri C BMTP01B BNGA02ACN2 24/8/17 3/9/18 149,125Sep-17 Dec 3/11/17 12/11/18 376 376 169,4804,119 5 Years BNGA02CCN2 3 Years7.70% 500 5,783 16/6/17 BMRI01CCN1 3/10/16 94 822 822 - 425 BMRI01DCN2 16/6/17 PT BANK MANDIRI TASPEN POS Obligasi I Bank Mandiri Taspen Pos Tahun 2017 Seri B 74 A 215,544Sep-17 252,131 94 BTN (Persero) Tbk. 100 373 67 374 12/7/17 11/7/22 24/8/17 23/8/20 BTN (Persero) Tbk. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri B Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri C BNGA02BCN3 BNGA02CCN3 BTN (Persero) Tbk. 91 60 Months 8.75% AA ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201792
- 96. Corporate Bonds &Sukuk Issues Rating Tenure TrusteeCoupon/Ijarah Dec-17 Date Jan - Dec 2017 Listing Code Liabilities Equity Sales Volume, (b. IDR)Nominal, b. IDR Issued Out standing Maturity Listed Bond & Sukuk FS Period EBT Profit for the period* Fiscal Year Assets 2. 3. 4. 5. 6. 7. 8. 9. 10. 1. 2. 3. 4. 5. 1. 1. 1. 2. 3. 4. 1. 7 Years 81 500 A+ 8.90% 5 Years 135 PT BANK BRISYARIAH SMBRIS01SB Obligasi I Bank NTT Tahun 2011 Seri D Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011 BNII01SBCN1 126- 73 649 219 700 - 1,097 11/7/11 17/11/16 BNTT01D 2,216 135 9.40% 1,000 20/12/19 239 Bank Mandiri (Persero) Tbk. A Dec 7 Years 7 Years 7 Years 7 Years Bank CIMB Niaga Tbk. 7 Years Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. 1,000 Nisbah 80.2013% 500 239 1,000 - - - 106/12/18 13,971 10.15% 12 Jun-17 Dec 10,827 Bank Mandiri (Persero) Tbk. 10 Years 7 YearsAA Bank CIMB Niaga Tbk. 787 204 153 BNI (Persero) Tbk. 176 Bank CIMB Niaga Tbk. Bank Mandiri (Persero) Tbk. 7 Years 1,068 11.00% 102 477 1,800 210 15718,606 2,458 1,000 16/11/23 9/10/14 PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT 906 490 A 1,313 A 135 Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II Tahun 2014 27/10/14 24/10/21 10,971 Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I Tahun 2013 BNLI02SBCN1 27/12/13 24/12/20 860 - 61 1,669 20/12/12 Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 9.63% 11/7/27 9.63% Obligasi Subordinasi II Bank Permata Tahun 2011 BNLI02SB 30/6/11 28/6/18 1,750 1,750 3 BNII02SBCN2 13/6/16 13/6/16 BNII01SBCN2 SMBNII01CN2 AAA Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I Tahun 2014 8/7/21 1,500 1,500 2 28 Sukuk Mudharabah II Bank Nagari Tahun 2015 BSBR02SB BSBR01SB 26,170 89 500 PT BPD SULAWESI UTARA GORONTALO (PT BANK SULUTGO) 100 44 400 8/1/21 750BSLT05 - 158 11.50%-135 5 Years 58523,451 2,719 3,253 11/1/16 8/1/21 - SMBSBR02 225 0Obligasi Subordinasi II Bank Nagari Tahun 2012 14/1/11 BSBR07 225 11/1/16 10.90% 750 750 5 Years BRI (Persero) Tbk. - 10.95% 129,096 21,564 AAA 435 20 1,175 Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 AA+ 12,641 18/6/12 PT BANK PERMATA Tbk. 5,810 5,810 99 4,311 Sep-17 Dec 150,659 Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 AAA 700 PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR AA+ AA+ 13/1/18 26/6/19 Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga Tetap Obligasi VII Bank Nagari Tahun 2015 12/7/17 11.35% 10/6/19 Bank Mega Tbk. 11/7/20 Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun 2012 207 10.00% Nisbah 43.17% 1 79 Nisbah 37.27% BNII02ACN1 12/7/17 11/7/22 435 10 866 1/11/12 31/10/19 1,000 1,000 300300 4 116 9.63% BNII02SBCN1 10/7/14 100 - - SMBNII02CN1 AA 7 Years AAA 500 266 266 - 23. 25. 24. 21. 2 Bank Mandiri (Persero) Tbk. Bank Mega Tbk. Bank CIMB Niaga Tbk. Bank Mandiri (Persero) Tbk. BRI (Persero) Tbk. A- AA 22,267 7 Years Bank Mandiri (Persero) Tbk. Dec 11.75% 71 Bank CIMB Niaga Tbk. 12/7/17 20. 22. BNLI01SBCN1 8/10/19 BNII02BCN1 12/7/17 11/7/24 BNII02CCN1 BNI (Persero) Tbk. 908 860 3 Years 29,900 9,056 2,578 7/12/11 75 100 9.63% 700 700 56 10/6/23 Sukuk Mudharabah Subordinasi I Bank BRISyariah Tahun 2016 72 11.90%- Obligasi Subordinasi I Bank Nagari Tahun 2010 81 906 Dec-16 Dec Nisbah 52.333% equivalent 10.99% p.a. A 12,658 100 750 - 27/6/12 A- PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012 8/7/18 375 9.25% AA+ 7 Years 23 12.00% Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 BNLI01SBCN2 1,800 AA+ - 3 Years AA+ 7 Years 942 Jun-17 Jun-17 Dec 1,369 7 Years 344 Jun-17 Sukuk Mudharabah Berkelanjutan I Bank Maybank Indonesia Tahap II Tahun 2016 AAA 5 Years Bank Mandiri (Persero) Tbk. 15/6/19 700 7 Years Sukuk Mudharabah Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 BNLI02SBCN2 37 Obligasi Subordinasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2016 400 72 700 800 800 708 Bank Mandiri (Persero) Tbk. 93 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER2017
- 97. Corporate Bonds &Sukuk Issues Rating Tenure TrusteeCoupon/Ijarah Dec-17 Date Jan - Dec 2017 Listing Code Liabilities Equity Sales Volume, (b. IDR)Nominal, b. IDR Issued Out standing Maturity Listed Bond & Sukuk FS Period EBT Profit for the period* Fiscal Year Assets 1. 1. 2. 3. 1. 2. 3. 4. 5. 1. 2. 3. 4. 5. 1. 2. 1. 2. 3. 1. 2. 3. - 300 27/6/18 256 256 4.8118/12/14 17/12/21 8.00%- 10.30% Jun-17 200 18 9,320 2,209 9.95% 70,319 45 563 10.50% 817 34,591 3 Years Bank Permata Tbk. 310 7 Years 2,005 BBB+ 7 Years 7 Years Bank Mega Tbk. 34 874 Bank Mega Tbk. 1,137 - A- 5 Years 2,03710,918 50 - 32 Bank Mandiri (Persero) Tbk. 6,159 2,604 5,012 Sep-17 29 1,000 300 7 Years 0.05 1,669 1,235 1,235 AAA 3 Years1,487 10 184 1,000 28,747 817 4 3 YearsAAA AAA 4/11/16 Obligasi Subordinasi I Bank Sumut Tahun 2011 BSMT01SB 21,134 93,788 71,532 17,297 A- 9.00% SMBSSB02Sukuk Mudharabah II Bank Sulselbar Tahun 2016 2,419 A+ Sep-17 Dec 405 383 5/7/18 2,550 2,550 18/7/16 15/7/21 - 50 50 258 450 260 783 BRI (Persero) Tbk. 143 AA 62,630 5/7/20 180.10 120 112.00 10.75% BBB+ 11/5/19 Obligasi Subordinasi IDR Bank KEB Hana I Tahun 2016 KEHA01SB USDKEHA01SB 4/10/17 3/10/24 22/12/16 7 Years 7 Years AAA 783 Bank Mega Tbk.8.25%- 2 Years-380380 12/5/16 Obligasi Subordinasi Bank Mayapada IV Tahun 2014 128,430 8.00% Dec1,956 216 PT BANK MAYAPADA INTERNASIONAL Tbk. 1,956 21/12/23 Sep-17 244 5,191 6.05% 700 Obligasi Subordinasi USD Bank KEB Hana I Tahun 2016 244 MAYA03SB 8/7/13 9.80% 21,333 BBB+ 6,159 PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk. 5,844 Bank Permata Tbk. 24,039 900 600 7.50% 300 5 Years Obligasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017 Obligasi Subordinasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017 1,150 1,150 900 18/10/17 8.25% AA-Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013 Seri B 600 18/10/17 400 11/7/22 12/7/17 11/7/24 50 11.00% Bank Mega Tbk. 251 9.50% 300 - 64 BBB A- 5 Years 28/6/13 BVIC01CN1 Bank Permata Tbk. 12/7/17 5 Years300 5/7/13 11.00% Bank Mega Tbk. 244 Sep-17 AAA 300 - 6.60% 220 8.25% BBB+ BTPN01BCN3 713300 244 4191,436Dec 200 1,603 365Jun-17 9.35% Obligasi Berkelanjutan III Bank BTPN Tahap I Tahun 2016 Seri B Bank Mandiri (Persero) Tbk. 272 Bank Mandiri (Persero) Tbk. 1,367 370 Days 4/7/18 350 PT BANK VICTORIA INTERNATIONAL Tbk. 53 1,825 27/10/18 350 11/7/16 1/7/19 7/7/11 11.35% 500 5 Years Rp93.5 Mill. Per Rp1 Bill./equivalent 9.35% 15/7/21 2 A+18/7/16 Obligasi Berkelanjutan I Bank Sulselbar Tahap II Tahun 2016 BSSB01CN2 1,08618,136 Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016 BSSB01CN1 Dec 28,477 Obligasi Subordinasi Bank Victoria II Tahun 2012 BTPN03BCN1 BVIC02SB 3/11/21 450 5/3/18 300 Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan Tingkat Bunga Tetap BVIC03SB AA- Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B 102 - Obligasi Berkelanjutan III Bank BTPN Tahap II Tahun 2017 Seri A BTPN03ACN2 8 Bank Mega Tbk. Bank Permata Tbk. 212 1350 - 4 216 957 Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat Bunga Tetap 10/2/18 Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 2016 Seri B Obligasi Subordinasi Bank Mayapada III Tahun 2013 Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 2016 Seri C NISP02CCN1 Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C PT BANK OCBC NISP Tbk. 27/6/20 Obligasi Berkelanjutan III Bank BTPN Tahap II Tahun 2017 Seri B BTPN03BCN2 28/6/12 27/6/19 BTPN02BCN1 BVIC01SBCN1 12/5/16 11/5/18 Bank Mega Tbk. Bank Mega Tbk. 7 Years Bank Mega Tbk. Dec 149,763 Bank Mega Tbk. 7,689 11.00% 151 12.50% BBB 7 Years NISP01CCN2 11/2/15 174 Bank Permata Tbk. Bank Mega Tbk. Bank Mandiri (Persero) Tbk. 31. PT BANK KEB HANA INDONESIA 27. MAYA01SBCN1 28. 26. 29. Obligasi Subordinasi Berkelanjutan I Bank Mayapada Tahap I Tahun 2017 30. 3 Years 5 Years 1,000 5 YearsA+ 400 400 7 Years NISP02BCN1 MAYA04SB 18 22/12/16 21/12/23 0.05 - BVIC04 28/6/13 17/10/20 PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN DAN BARAT 1,000 158 AA 2,883 BRI (Persero) Tbk. 6/3/13 400 542 Dec 700 AAA 500 1,031 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201794 ResearchandDevelopmentDivision
- 98. Corporate Bonds &Sukuk Issues Rating Tenure TrusteeCoupon/Ijarah Dec-17 Date Jan - Dec 2017 Listing Code Liabilities Equity Sales Volume, (b. IDR)Nominal, b. IDR Issued Out standing Maturity Listed Bond & Sukuk FS Period EBT Profit for the period* Fiscal Year Assets 4. 5. 6. 7. 8. 9. 1. 2. 3. Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun 2017 NISP02ACN3 13/12/17 22/12/18 975 975 1,820 - 6.15% AAA 370 Days PT Indo Premier Sekuritas; PT BNI Sekuritas; PT NISP Sekuritas (Terafiliasi); PT OCBC Sekuritas Indonesia (Terafiliasi); PT RHB Sekuritas Indonesia; PT Trimegah Sekuritas Indonesia Tbk.; Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun 2017 NISP02BCN3 13/12/17 12/12/19 175 175 110 - 6.75% AAA 2 Years PT Indo Premier Sekuritas; PT BNI Sekuritas; PT NISP Sekuritas (Terafiliasi); PT OCBC Sekuritas Indonesia (Terafiliasi); PT RHB Sekuritas Indonesia; PT Trimegah Sekuritas Indonesia Tbk.; 9.15% 8,625 112 219.00 Sep-17 PT Bank Mandiri (Persero) Tbk. Bank Mega Tbk. Bank Mega Tbk. 9.40% 454 454 Bank Mega Tbk. 300 1,455 5 Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun 2017 NISP02CCN3 13/12/17 12/12/20 609 609 182 - 7.20% AAA AA- AA PT BANK PAN INDONESIA Tbk. 21/12/12 20/12/19 2,000 23/8/17 302 6,948 300 NISP02ACN2 106 5 Years 23/8/17 22/8/20 105.00 AAA 370 Days 3 Years NISP02CCN2 7 Years AA 5 Years Dec Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02CN1 Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 3 Years7.70% 3,011.00 2,000 2,000 39 PT Bank Mandiri (Persero) Tbk. 2,887 PT Bank Mandiri (Persero) Tbk. 213,111 176,630 36,481 7.30% AAA 14,301 PT Indo Premier Sekuritas; PT BNI Sekuritas; PT NISP Sekuritas (Terafiliasi); PT OCBC Sekuritas Indonesia (Terafiliasi); PT RHB Sekuritas Indonesia; PT Trimegah Sekuritas Indonesia Tbk.; 2/9/18 8,625 8.15%569 184 1,248 1,248 - 20-PNBN01CN1 21/12/12 20/12/17 Obligasi Berkelanjutan II Bank OCBC NISP Tahap II Tahun 2017 Seri C Obligasi Berkelanjutan II Bank OCBC NISP Tahap II Tahun 2017 Seri B NISP02BCN2 28/6/21 Obligasi Berkelanjutan II Bank OCBC NISP Tahap II Tahun 2017 Seri A 23/8/17 22/8/19 PNBN01SBCN1 32. 29/6/16 2,098 2,000 2 Years 6.75% AAA191 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201795 ResearchandDevelopmentDivision
- 99. Corporate Bonds &Sukuk Issues Rating Tenure TrusteeCoupon/Ijarah Dec-17 Date Jan - Dec 2017 Listing Code Liabilities Equity Sales Volume, (b. IDR)Nominal, b. IDR Issued Out standing Maturity Listed Bond & Sukuk FS Period EBT Profit for the period* Fiscal Year Assets 4. 5. 6. 1. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 36 Months 25/8/18 93,235 10.25% 741 277 200 - 450 10,220 102,087 28,256 30/11/12 490 25/8/20 184 25 PT ADIRA DINAMIKA MULTIFINANCE Tbk. Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 9.60% PT BANK WOORI SAUDARA INDONESIA 1906 Tbk. Sep-1769 - 73 331 93,235 741 851 8.60% 7.50% 10.25% 59 AAA - AAA BNI (Persero) Tbk. BNI (Persero) Tbk. 60 Months PT Bank Mandiri (Persero) Tbk. 277 25 10.25%141 - Sep-17 490 22,768 5,488 36 Months 36 Months 36 Months Nisbah 79.167% AAA AAA 193 36 Months 7 Years 7 Years 59 Bank Permata Tbk 241 115 18698 60 Months BNI (Persero) Tbk. 2,400 1,538 8.75% AA 5 Years 2,081 1,480 - 20 AAA9.50% BNI (Persero) Tbk.5 Years 3 Years 60 Months 60 Months BNI (Persero) Tbk. 112 668 BNI (Persero) Tbk. 913 BNI (Persero) Tbk. 9.25% AAA AAA 88 10 ADMF03ACN5 Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri C 9.50% SMADMF02CCN2 27/7/16 2/4/18 913 Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri B ADMF03CCN5 434 450 - 8 26/7/21 431 A+ AAA 8.75% 8.90% ADMF02CCN4 1,106 AAA 13/11/14 12/11/19 30/6/18 Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri C 88 Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri A Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri B ADMF03BCN3 3/3/16 Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri B 431 1/3/18 23/3/17 23/3/17 280 27/7/16 27/7/16 331 Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri C PNBN02CN2 24/10/18 Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri C ADMF02DCN1 - ADMF03BCN1 1/7/15 30/6/20 238 ADMF03CCN4 42SMADMF02BCN2 60 - 10.75% 99 ADMF03CCN2 Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri A Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri B 241 14/5/19 ADMF03BCN2 26/8/15 Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I Tahun 2015 Seri B BNI (Persero) Tbk. 14 BNI (Persero) Tbk.860 AAA 29 AAA 370 Days 42 Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri C 60 Months 9.50% AAA8.75% Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II Tahun 2016 Seri C ADMF02CCN3 16/5/14 1,092 AAA 7 Years 861 69Obligasi Subordinasi Bank Saudara I Tahun 2012 1/7/15 1/7/15 60 Months BNI (Persero) Tbk. Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri B 26/7/21 27/7/16 -26/7/19 ADMF02CCN2 25/10/13 14 2/3/21 698 - ADMF03CCN3 100 976 26,375 60 Months ADMF03ACN1 668 AAA ADMF03BCN4 135 434 200 200 60 Months BNI (Persero) Tbk. BNI (Persero) Tbk. BNI (Persero) Tbk. BNI (Persero) Tbk. 10.75% 8.25% PT Bank Mandiri (Persero) Tbk. 3,019 AAPNBN02CN1 10,480 1,926 12,883 Dec A+ 20033. 82. 2/3/19 SMADMF02BCN1 28/6/23 22/3/22 Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 ADMF03BCN5 Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02SBCN2 20/3/17 SDRA01SB 1. Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri C Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II Tahun 2016 Seri B Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri C 4/3/13 - 14 BNI (Persero) Tbk.AAA192 36 Months 960 29/6/16 860 26/7/19 3/3/16 23/3/17 22/3/20 AAA AAA BNI (Persero) Tbk.851 BNI (Persero) Tbk. 238 - 6,741 8.90% AAA 10,480 8 11.00% 28/10/16 10.25% 26/8/15 407 1,628 6,002 27/10/21 29/11/19 FINANCIAL INSTITUTION 12.63% Dec 100 - 10 17/3/24 2,400 1,648 BNI (Persero) Tbk. 32120,373 106 6 PT Bank Mandiri (Persero) Tbk. 2,125 2,125 30/6/18 60 Months INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201796 ResearchandDevelopmentDivision
- 100. Corporate Bonds &Sukuk Issues Rating Tenure TrusteeCoupon/Ijarah Dec-17 Date Jan - Dec 2017 Listing Code Liabilities Equity Sales Volume, (b. IDR)Nominal, b. IDR Issued Out standing Maturity Listed Bond & Sukuk FS Period EBT Profit for the period* Fiscal Year Assets 19. 20. 21. 22. 23. 24. 25. 26. 27. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 ADMF04CCN1 13/12/17 12/12/20 91 91 10 10 7.55% AAA 60 Months PT DBS Vickers Sekuritas Indonesia; PT Indo Premier Sekuritas; PT Mandiri Sekuritas; PT RHB Sekuritas Indonesia; PT Trimegah Sekuritas Tbk Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 ADMF04ACN1 13/12/17 22/12/18 316 316 569 569 6.15% AAA 370 Days PT DBS Vickers Sekuritas Indonesia; PT Indo Premier Sekuritas; PT Mandiri Sekuritas; PT RHB Sekuritas Indonesia; PT Trimegah Sekuritas Tbk Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 ADMF04BCN1 13/12/17 12/12/20 893 893 564 564 7.45% 795 370 Days 60 Months 36 Months AAA AAA 4 BNI (Persero) Tbk. BNI (Persero) Tbk. AAA 105 68 Nisbah 74.17% from Revenue equivalent 8.90% p.a. ADMF03CCN6 SMADMF02BCN3 22/3/20 23/3/17 251 36 Months 60 Months 23/3/17 AAA AAA 36 Months PT DBS Vickers Sekuritas Indonesia; PT Indo Premier Sekuritas; PT Mandiri Sekuritas; PT RHB Sekuritas Indonesia; PT Trimegah Sekuritas Tbk 105 14/7/20 ADMF03ACN6 31 1,161 68 BNI (Persero) Tbk. 8.40% 274 Nisbah 62.50% from Revenue equivalent 7.50% p.a. Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017 Seri C Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Tahun 2017 Seri A 24/7/18 Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017 Seri A 2/4/18 - 23 - 8.10% BNI (Persero) Tbk. BNI (Persero) Tbk. BNI (Persero) Tbk. - 810 251 274 AAA 22/3/22 7 7SMADMF02CCN3 Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Tahun 2017 Seri C SMADMF02ACN3 Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Tahun 2017 Seri B 17/7/17 17/7/17 450 Nisbah 71.67% from Revenue equivalent 8.60% p.a. 370 DaysAAA - - 520 7.10% 14/7/22 17/7/17 ADMF03BCN6 450 23/3/17 Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017 Seri B INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201797 ResearchandDevelopmentDivision
- 101. Corporate Bonds &Sukuk Issues Rating Tenure TrusteeCoupon/Ijarah Dec-17 Date Jan - Dec 2017 Listing Code Liabilities Equity Sales Volume, (b. IDR)Nominal, b. IDR Issued Out standing Maturity Listed Bond & Sukuk FS Period EBT Profit for the period* Fiscal Year Assets 28. 29. 30. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. PT DBS Vickers Sekuritas Indonesia; PT Indo Premier Sekuritas; PT Mandiri Sekuritas; PT RHB Sekuritas Indonesia; PT Trimegah Sekuritas Tbk Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I Tahun 2017 SMADMF03CCN1 13/12/17 12/12/20 55 55 - - Nisbah 62,92% AAA 60 Months PT DBS Vickers Sekuritas Indonesia; PT Indo Premier Sekuritas; PT Mandiri Sekuritas; PT RHB Sekuritas Indonesia; PT Trimegah Sekuritas Tbk Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I Tahun 2017 SMADMF03ACN1 13/12/17 22/12/18 90 90 190 - Nisbah 51,25% AAA 370 Days PT DBS Vickers Sekuritas Indonesia; PT Indo Premier Sekuritas; PT Mandiri Sekuritas; PT RHB Sekuritas Indonesia; PT Trimegah Sekuritas Tbk 8.75% AAA 200 200 55 - - 81 8.75% 375 625 625 148 578 625 ASDF03BCN4 75 1,458 - 29 BRI (Persero) Tbk. BRI (Persero) Tbk. 36 Months BRI (Persero) Tbk. 166 2,9581,000 BRI (Persero) Tbk. 36 Months AAA AAA 7.40% 10.60%- AAA1,401 - 19/10/16 BRI (Persero) Tbk. BRI (Persero) Tbk. 975 18/10/19 370 Days 8.75% AAA 60 Months 975 155 6/3/17 1,125 60 Months 36 Months 36 Months AAA 850 375 66 8.50% 10 825 Nisbah 62,08% AAA 36 Months 7,280 55 850 12/12/20 825 3/11/17 25 9.25% AAA 25,645 BRI (Persero) Tbk. 320 2/11/20 ASDF03BCN3 ASDF03CCN4 3/11/17 12/11/18 ASDF02BCN5 SMADMF03BCN1 13/12/17 11 8,570 1,000 PT ASTRA SEDAYA FINANCE Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri C 1,077 Jun-17 Dec Obligasi Berkelanjutan III Astra Sedaya Finance Tahap I Tahun 2016 Seri B 2/7/15 11/5/19 3/3/20 ASDF03BCN1 12/5/16 1,125 Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I Tahun 2017 455 8.75% 2,751 4 Years 3/11/17 2/11/22 657 60 Months AAA 60 Months BRI (Persero) Tbk. 8.50% 2. 7/4/14 13/3/18 2/7/18 Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III Tahun 2017 Seri C ASDF03CCN3 Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III Tahun 2017 Seri B Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri C Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri B Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap V Tahun 2015 Seri B ASDF03ACN3 6/3/17 Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III Tahun 2017 Seri A ASDF02CCN3 Obligasi Berkelanjutan III Astra Sedaya Finance Tahap II Tahun 2016 Seri B ASDF03BCN2 4/4/18 Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri A ASDF03ACN4 31,162 5,5177,280 1,230 1,230 AAA AAA7.95%54 75 602 BRI (Persero) Tbk. BRI (Persero) Tbk. 6/3/17 3/3/22 ResearchandDevelopmentDivision IDXMONTHLYSTATISTICS,DECEMBER201798INDONESIASTOCKEXCHANGE
- 102. Corporate Bonds &Sukuk Issues Rating Tenure TrusteeCoupon/Ijarah Dec-17 Date Jan - Dec 2017 Listing Code Liabilities Equity Sales Volume, (b. IDR)Nominal, b. IDR Issued Out standing Maturity Listed Bond & Sukuk FS Period EBT Profit for the period* Fiscal Year Assets 1. 2. 1. 2. 3. 4. 5. 6. 7. 9. 10. 10. 1. 2. 3. 4. 5. 6. 7. 8. 9. 25/10/21 26/10/16 14/4/16 142 - 300 4,425 3/3/17 12/3/18 2 550 540 A+ 9/11/19 BFIN03BCN1 26/2/16 Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri B BIIF01BCN2 13/11/15 3/11/19 - Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun 2015 Seri C Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun 2016 Seri C BIIF01ACN2 4/11/16 525 800BIIF01ACN3 13/4/21 19/6/18 10 13/11/15 Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri B BIIF01BCN1 Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga Tetap Seri B Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri A 100 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III Tahun 2017 Seri B 204 525 BFIN03ACN2 2/3/20 32 23 9.35% 2801,146 8.80% 8.25% 60 Months 5 Years 300 Bank Permata Tbk. Bank Mandiri (Persero) Tbk. 8.80% 1,055 Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri A 350 9.15% 422 672 3,270 AA- 658 550 133 Dec 62 22/6/16 21/6/19 9/11/20 400 Jun-17 Dec 800 11 BTN (Persero) Tbk. A+ 550 3 2 Years 1,468 250 15,326 3 Years - 10.88% 142 5,796 10.75% 250 Dec 8.30% 350 AA+200 10.35% 2 436 175 5 Years Bank Mandiri (Persero) Tbk. 5 Years 550 BFIN03CCN1 25/10/19 133 - 64 121 3 Years 3 Years 658 3 YearsAA+ - 3 Years BTN (Persero) Tbk. 36 Months BTN (Persero) Tbk. A+ 833 9.15% 10.25% BIIF02B BIIF01ACN1 13/4/19 185 389 Bank Mega Tbk. 422 4,425 913 - 5,815 10,436 130 9.00% 9.15% PT BFI FINANCE INDONESIA Tbk Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun 2016 Seri B 279 3 Years PT MAYBANK INDONESIA FINANCE Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri B Bank Mandiri (Persero) Tbk. AA+ 1,436 AA+ AA+ 3 Years AA+ 9.10% 3,868 3 Years 5,521 527 100 9.10% 1 827 923 40 840 440 BFIN02CCN3 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri C 750 14 1,331540 BCAF02BCN2 3 Years BTN (Persero) Tbk. 25/2/18 - Sep-17 110 641672 4. 5. 6. BFIN03BCN3 BFIN02BCN3 Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri B BIIF01BCN3 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap II Tahun 2017 Seri A Obligasi Berkelanjutan III BFI Finance Indonesia Tahap II Tahun 2017 Seri B Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri A 25/2/19 750 12/11/20 Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015 Seri C BCAF02CCN1 3. PT BCA FINANCE BFIN02CCN2 20/3/15 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III Tahun 2017 Seri C BTN (Persero) Tbk. Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. 4,147 BTN (Persero) Tbk. 3/11/21 12/11/18 84 43 200 300 Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. A+ BTN (Persero) Tbk. AA- AA- Jun-17 Bank Mega Tbk. A+ 8.15% 3,868 842 14/4/16 491 9.15% AA- 3 Years Obligasi Berkelanjutan II BCA Finance Tahap II Tahun 2016 Seri B 1,047 10.90% PT BIMA MULTI FINANCE BTN (Persero) Tbk. AAA 7,417 Bank Mega Tbk. 853 5 Years 10/11/17 BFIN03BCN2 5 Years 50 1 460 460 10 3 Years BTN (Persero) Tbk. 20/6/13 AAA 4,890 2,920 AA- 26/2/16 19/3/18 BFIN03CCN3 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III Tahun 2017 Seri A Bank Mandiri (Persero) Tbk. AA+ 5 Years - 4 31 3/3/17 16/11/17 15/11/22 50 Dec-16 Dec 1,426 10/11/17 26/10/16 23/3/15 BFIN03ACN3 10/11/17 86 8.80% AA+ 3 YearsAA+ 300 6,957 8.80% 59 2,740 20/3/18 19/11/18 335 335 - 1,575 9.15% Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017 Seri A Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017 Seri B BIIF01ACN4 BIIF01BCN4 16/11/17 15/11/20 1,150 1,150 - 851 400 4/11/16 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201799 ResearchandDevelopmentDivision
- 103. Corporate Bonds &Sukuk Issues Rating Tenure TrusteeCoupon/Ijarah Dec-17 Date Jan - Dec 2017 Listing Code Liabilities Equity Sales Volume, (b. IDR)Nominal, b. IDR Issued Out standing Maturity Listed Bond & Sukuk FS Period EBT Profit for the period* Fiscal Year Assets 1. 2. 1. 2. 1. 2. 3. 4. 5. 6. 7. 8. 1. 2. 3. 1. 2. 3. 4. 5. 6. 7. AAA 370 Days 470 5/4/19 2,507 BRI (Persero) Tbk. Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap I Tahun 2016 Seri B BPFI01BCN1 470 325 27/4/15 12,938 2,507 FIFA03ACN2 IIFF01B 575 IIFF01C 20/7/16 19/7/19 1,500 - 27/4/15 209 24/4/18 170 2,568 2,061 325 IMFI02BCN3 27/9/19 1,257 1,257 203 36 Months 48 Months Bank Mega Tbk.8.70% - - 109 A 9.00% A 11.00% A 11.00% 10.50% 1,424 Dec 9,962 Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 IMFI01CCN4 Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 27/4/17 26/4/20 PT INDOMOBIL FINANCE INDONESIA Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun 2013 Seri C 249 IMFI02BCN2 198 203 14 20 IMFI02BCN1 2,568 FIFA03BCN1 - 2,878 20/7/16 Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri C IMFI01CCN3 Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 2015 Seri B 20/7/16 425 12/12/13 825 250 11/12/17 9/11/15 121 960 172 4 271 189 971 198 444 1,679 1,679 11/10/17 250 3,872 825 2,810 24/4/19 6/11/18 6/11/19 19/7/21 121 Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 2015 Seri C IMFI02CCN1 Obligasi Berkelanjutan III Federal International Finance Tahap II Tahun 2017 Seri A 11/10/17 20/10/18 27/4/15 170 5858 - 261 10.75% 40 111 Obligasi Berkelanjutan II Federal International Finance Tahap IV Tahun 2016 Seri B Obligasi Berkelanjutan II Federal International Finance Tahap III Tahun 2016 Seri B Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri A 10/10/20 - 330 17/3/16 IIFF01A 11/9/18 CSUL01A 12/7/17 PT CHANDRA SAKTI UTAMA LEASING 209 425 - - 587 116 8,565 Bank Mega Tbk.11.00% AAA 16/3/19 444 9/11/15 - 7.35% - 1 1,144 7.50% BRI (Persero) Tbk. BRI (Persero) Tbk. Bank Mega Tbk. 36 Months BRI (Persero) Tbk. A 36 Months 23 300 300 10.25% BRI (Persero) Tbk. Bank Mega Tbk. A 1,398 6/5/18 2,076 23/4/14 Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun 2013 Seri C FIFA02BCN3 AAA 10 2,313934 Jun-17 1,863 1,500 PT FEDERAL INTERNATIONAL FINANCE FIFA03BCN2 14/9/15 Jun-17 PT INDONESIA INFRASTRUCTURE FINANCE Obligasi I CSUL Finance Tahun 2017 Seri A 132 24/4/18 29/6/16 28/6/18 11/7/20 12,562 AAA - 10 189 685 8.25% 11.00% 359 9.75% 8.45% Dec 2,061 4,026 9.25% 116 10.50% Sep-17 1,90374 15,123 434 320- 8 12,562 27/4/17 Dec FIFA02BCN4 1,424 3,391 39503,024 24 Months Bank Mega Tbk. 4,251 FIFA02BCN1 - 21/7/18 AAA Jun-17 Dec 30,336 170 170 8 141 Jun-17 1,245 930 11. 7. AAA Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri B 9. Obligasi Berkelanjutan III Federal International Finance Tahap II Tahun 2017 Seri B 10. Obligasi I CSUL Finance Tahun 2017 Seri B Obligasi Berkelanjutan II Federal International Finance Tahap I Tahun 2015 Seri B Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri B IMFI02CCN2 19/7/23 28/9/16 Obligasi Berkelanjutan III Federal International Finance Tahap I Tahun 2017 Seri B Obligasi Berkelanjutan III Federal International Finance Tahap I Tahun 2017 Seri A 22/4/18 BRI (Persero) Tbk. 32 Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap II Tahun 2017 8. 8/5/17 44 36939 571PT BATAVIA PROSPERINDO FINANCE Tbk. BBB 1,002 1,061 5/5/20 25,446 A 370 Days Bank Mega Tbk. 36 Months Bank Mega Tbk. 7 Years Bank Mega Tbk. 48 Months 36 Months 67 AAA 5 Years 911 Bank Mega Tbk. Bank Mega Tbk. 11.40% 6.50%835 AAA AAA 36 Months 10,624 AAA 971 587 5 391 AAA 7.95% 776 22,076 Bank Mega Tbk. 3 Years Bank Mega Tbk. 97 FIFA02BCN2 BPFI01CN2 9.15%6/4/16 BRI (Persero) Tbk. 43 3 Years 370 Days 36 Days A A BRI (Persero) Tbk. 246 12/7/17 Obligasi Berkelanjutan II Federal International Finance Tahap II Tahun 2015 Seri B 36 Months BBB CSUL01B Dec 1,510 264 4,890 FIFA03ACN1 243 9.25% 10.00% Bank Mega Tbk. 36 Months 48 Years 48 Months 3 Years A Bank Mega Tbk. INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER2017100 ResearchandDevelopmentDivision
- 104. Corporate Bonds &Sukuk Issues Rating Tenure TrusteeCoupon/Ijarah Dec-17 Date Jan - Dec 2017 Listing Code Liabilities Equity Sales Volume, (b. IDR)Nominal, b. IDR Issued Out standing Maturity Listed Bond & Sukuk FS Period EBT Profit for the period* Fiscal Year Assets 8. 9. 10. 11. 12. 13. 14. 1. 2. 3. 4. 5. 6. 7. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 1. 2. 13/10/18 A PNMP01BCN1 4/11/16 AA+ 5 Years Bank Mega Tbk. - 284 AAA Bank Mega Tbk. 123 6,755 569 Dec 108 10.50% - 8.80% 7.40% 750 9.00% 500 9 445 Dec Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C Obligasi Berkelanjutan III Indomobil Finance Indonesia Tahap I Tahun 2017 Seri C Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri B Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri D 3/11/21 23/3/20 Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri C 238 9.10%65 3/10/20 2,862 500 1,000 1,000 Obligasi II PNM Tahun 2013 Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri A 7/5/20 PNMP01CCN1 246 8.60% 1154/10/17 3/10/22 1,200 -1,200 1,000 9 PT SURYA ARTHA NUSANTARA FINANCE 7/10/15 16/12/17 - Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri C Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri C 64 13/7/17 12/7/22 1,300 7,640 19/12/17 11/7/18 9/7/18 500 9/7/20 - Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri C - Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri B Obligasi Berkelanjutan I SAN Finance Tahap III Tahun 2015 1,300 PPGD02CCN3 8/5/15 Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri B 7/5/18 12/10/11 PPGD10BXBVTW PPGD01CCN1 10/7/13 - PNMP01BCN2 PNMP02ACN1 IMFI02BCN4 IMFI03CCN1 PPGD02CCN1 PPGD01DCN2 - 839 750 10.65%152464 43 IMFI03BCN1 10/7/17 7/7/20 150 - 1,000 - 750 2/7/09 19/12/19 121 400 100 65 10/7/13 22/12/14 4/10/17 8/5/15PPGD02BCN3 2,862 PPGD03CCN1 PPGD03BCN1 17/12/14 Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri B PT PEGADAIAN (PERSERO) Obligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014 6/10/18SANF01CN3 14/7/14PPGD02CCN2 SANF01CN2 - 500 500 1,000 398 11/10/21 11/7/19 285 121 - 839 PT PERMODALAN NASIONAL MADANI (PERSERO) Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri A PNMP01ACN2 2 - 3 Years Mandiri Sekuritas 4,246 8 Bank Mega Tbk. Bank Mega Tbk.167 7.75% 4/11/16 3/11/19 10/7/17 88 1 500 14/2/19 400 64 458 12/7/2013/7/17 85 A 150 4 - 51 - 10/7/17 17/7/18 9/7/18 1,000 Bank Mega Tbk. 7,653 1,804 9.40% 9.20% 9.25% 1,55530,499 5,096 15 Years AA+ 8.75% A 5 Years Bank Mega Tbk. Bank Mega Tbk.9.00% A 370 Days 4,008 7.65% 246 1/7/19 1 661 661 51 285 15 8.00%238 294 - 22 1,162 Bank Mega Tbk. AA+ 60 Months 370 Days - 19 7,640 500 15/2/12 15/7/03 122 Bank Mega Tbk. A30 A Jun-17 A 9.50% Bank Mega Tbk. Bank Mega Tbk. Bank Mega Tbk. Bank Mega Tbk. 47 10.50% Dec 5 Years BNI (Persero) Tbk. A561 Bank Mega Tbk. 10.75% 16,979 3 Years 4,660 Jun-17 213 Bank Mega Tbk. 14 Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun 2017 Seri A IMFI02ACN4 24/3/17 IMFI02CCN3 17/3/16 Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri C Obligasi Berkelanjutan III Indomobil Finance Indonesia Tahap I Tahun 2017 Seri A 2 1224/3/17 3/4/18 16/3/20 Obligasi Berkelanjutan III Indomobil Finance Indonesia Tahap I Tahun 2017 Seri B IMFI03ACN1 Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun 2017 Seri B 14. 13. Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri A Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri D PPGD02DCN1 10/7/13 Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri C 22/12/14 IMFI02CCN4 24/3/17 23/3/22 Obligasi X Perum Pegadaian Tahun 2003 Seri B Obligasi XIII Perum Pegadaian Tahun 2009 Seri C 12. 7/7/22 PNMP02BCN1 PPGD13C PPGD03ACN1 4/10/17 7.70% 7 YearsAA+ AAA AA- 601601 750 500 177 AA+ AAA 3,636 62 5 Years 10.50% 8.00% 991 29 7.75% 9.25% 60 Months 36 Months A 28 Bank Mega Tbk. 13.125% (Year 1-3) SBI 3 Months + 1.00% (max. 15.5%. min. 10.5%) (Year 4-15) 12.88% 10 Years Bank Mega Tbk. 3 Years Bank Mega Tbk. 47,478 5 Years Bank Mega Tbk. AA+ 3 Years AA+ 10 Years 57 26 8.50% - AA+ Jun-17 Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun 2017 Seri C 1,106 - 836 5 Years A 4,246 327 Bank Mega Tbk. 584 Bank Mega Tbk. Bank Mega Tbk. 5,314 1,441 307 370 Days 5 Years 7 Years 9.75% AA+ 2,480 6.55% 3 Years 240 63 177 -398 Bank Mega Tbk. Bank Mega Tbk. Bank Mega Tbk. PNMP02 9,457 3 Years A 36 Months BRI (Persero) Tbk. 3 YearsAA- 316 5 Years 4 Years 664 A 464 A A 1,734 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER2017101
- 105. Corporate Bonds &Sukuk Issues Rating Tenure TrusteeCoupon/Ijarah Dec-17 Date Jan - Dec 2017 Listing Code Liabilities Equity Sales Volume, (b. IDR)Nominal, b. IDR Issued Out standing Maturity Listed Bond & Sukuk FS Period EBT Profit for the period* Fiscal Year Assets 3. 4. 5. 6. 1. 2. 3. 4. 5. 6. 7. 8. 1. 2. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. SMMF03 139 AAA 15 Years Bank Mandiri (Persero) Tbk. AAA 3 Years Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri A Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri A AA+ Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri B Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap IV Tahun 2016 Seri B 70 Obligasi Berkelanjutan II SAN Finance Tahap I Tahun 2016 Seri B SANF02BCN1 10/6/16 1,000 801 28/9/16 9.13% 1,739 6 20 Dec 13,951 10.75% 6 10 8.90% 11/3/19 20/6/16SMFP03BCN5 100 - 14/12/21 1 17/6/19 22/3/13 30/3/22 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri D SMII01CCN1 18/11/31 900Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B SANF02CCN2 Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri B Obligasi Sinar Mas Multifinance II Tahun 2013 100 85 SMII01B 11/6/14 801 SMII01BCN1 21/11/16 18/11/21 1,328 1,328 18/11/19 2,298 16/11/17 25/11/18 1,200 1,200 84 Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri B Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri C SANF02ACN2 21/11/16 9/6/19 31/3/17 30/3/20 440 Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap V Tahun 2016 Seri B 31/3/17 SMII01CCN2 4,455 85 21/11/16 SMII01DCN1 SMFP02BCN1 28/12/12 17/12/14 16/12/17 10/4/18 SMFP03BCN1 8/7/15 Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I Tahun 2015 Seri B SMFP02CCN1 500 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri B Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri C 50010/4/18 Obligasi Sinar Mas Multifinance III Tahun 2016 1,345 1,345 Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri C 440 SMII01ACN2 SMFP03ACN7 3/3/17 Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VII Tahun 2017 Seri A 677 SMFP02CCN2 SMFP02BCN5 900 SANF02BCN2 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri C PT SARANA MULTI INFRASTRUKTUR (PERSERO) 15/11/20 SMMF02 11/4/13 736 15/12/16 - 300 457 7/7/18 115 31 16/11/17 457 175 6,706 28/12/12 27/12/19 - 700 PT SARANA MULTIGRIYA FINANSIAL (PERSERO) SMFP02DCN2 SMFP03BCN4 Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II Tahun 2013 Seri C SMII01ACN1 2 27/12/17 - 22/3/13 21/3/18 1,090 12,900 15/11/22 21/11/16 Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri A PT SINAR MAS MULTIFINANCE SMII01BCN2 16/11/17 6,706 674 674 11/6/19 18/11/26 12/3/18 21/3/20 14/3/16 Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II Tahun 2013 Seri D 1,176 31/3/17 7.60% 60 396 Bank Mandiri (Persero) Tbk. AAA Bank Mandiri (Persero) Tbk. 3 Years AA+ 3 Years 3 Years AA+10.00% 936 7.80% 7 Years - - 300 BRI (Persero) Tbk. SMFP03CN6 27/9/21 Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VI Tahun 2016 1,870 616 9.00% 457 677 736 - 603 3,560 15 Years 1,002 4,940 - - - A- 157 Bank Mandiri (Persero) Tbk. AAA 7,093 BRI (Persero) Tbk. 9.25% Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. Bank Mega Tbk. 500 8.60% BRI (Persero) Tbk. Dec 8.65% Bank Mandiri (Persero) Tbk. 1,000 1,072 500 4,455 56 1,641 8.20% 50 31 12,900 2,298 20 3,679 7.85% AAA AAA - 20 31,393 700 AA- 1,380 15,522 1,090 AA- - 212 Jun-17 31 AAA Bank Mandiri (Persero) Tbk. BRI (Persero) Tbk. Jun-17 9.00% AAA 5 Years - 5 Years 10,527 370 Days 1,519 BRI (Persero) Tbk. - 9.25% AA- 26 - BRI (Persero) Tbk. 707 17. 16. 15. - 8.00% 8.90% Dec 457 5,140 10 Years 687 AA+- 7.50% - 6,683Jun-17 AA+ Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap V Tahun 2014 Seri B 5 Years 7 YearsAA+ BRI (Persero) Tbk. 1,176 8.20% 5 Years 175 29 - 528 370 Days 58 5 Years 3 Years 6,769 235 214 AAA BRI (Persero) Tbk. 882 BRI (Persero) Tbk. 15 Years AA- 15 Years A- AAA 8.90% 6 64 Bank Permata Tbk. BRI (Persero) Tbk. 3 Years 601 60 Months 8.00% AAA 46,915 10.00% 100 Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. AAA 575 5 Years 5 Years 9.50% 7.50% 36 Months 8.90% ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER2017102
- 106. Corporate Bonds &Sukuk Issues Rating Tenure TrusteeCoupon/Ijarah Dec-17 Date Jan - Dec 2017 Listing Code Liabilities Equity Sales Volume, (b. IDR)Nominal, b. IDR Issued Out standing Maturity Listed Bond & Sukuk FS Period EBT Profit for the period* Fiscal Year Assets 11. 12. 13. 14. 15. 1. 1. 2. 3. 1. 2. 3. 4. 5. 1. 2. 3. 4. 5. 6. 7. BRI (Persero) Tbk. Bank Mandiri (Persero) Tbk. BRI (Persero) Tbk. 219 Bank Mandiri (Persero) Tbk. BRI (Persero) Tbk. AAA 8.40% AAA Bank Mega Tbk. 720 36 Months 3 Years Obligasi Oto Multiartha I Tahun 2017 OTMA01B Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap II Tahun 2017 Seri B AAA 1,261 48 Months 36 Months 356 7.35% AA+ 9.50% 64 452 Bank Mega Tbk. 12,606 175 Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Tahun 2015 Seri A TUFI02ACN1 11,049 AAA405 9.25% 10/6/15 84 363 361 18. 31/5/17 697 697 Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap I Tahun 2016 Seri B TAFS02BCN1 2/6/16 Obligasi Oto Multiartha I Tahun 2017 327 PT MANDALA MULTIFINANCE Tbk 125 MFIN02CCN1 11/5/15 Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri C 3/3/17 SMFP04ACN1 21/6/17 30/6/18 811 1/6/19 1,000 9/6/18 31/5/17 SMFP03BCN7 583 30/5/22 217 1,000 11/6/18 125 Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VII Tahun 2017 Seri B Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap II Tahun 2017 Seri A SMFP04ACN2 1,000 21/6/17 TAFS01BCN2 16/10/17 SMFP04BCN1 1,498 8/5/18 16/10/17 23/10/18 583 Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap II Tahun 2017 Seri B 1,000 4,864 Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap I Tahun 2017 Seri A 2/3/20 125 13/10/20 200 304 Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap III Tahun 2015 Seri B TAFS01BCN3 9/11/15 400 400 PT OTO MULTIARTHA SMFP04BCN2 Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri A TUFI02ACN2 2/6/16 12/6/15 31/5/17 TUFI02BCN2 2/6/16 1/6/19 18/12/20 21/12/15 18/12/18 Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap I Tahun 2017 Seri B 680 30/5/20 Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II Tahun 2014 Seri B 23/5/18 673 800 800 4,864 125 14/2/20 PT MANDIRI TUNAS FINANCE 20/6/20 OTMA01A 36 Months AA+ 291 21,896 Bank Mandiri (Persero) Tbk. 370 Days BRI (Persero) Tbk. Bank Mega Tbk. 600 Bank Mega Tbk. 32 Bank Mega Tbk. 4,422 Sep-17 Dec 3,172 Bank Mandiri (Persero) Tbk. 155 371 1,834 23,605 Bank Mandiri (Persero) Tbk. Jun-17 18,603 5,002 1,933 60 Months BRI (Persero) Tbk. 31 AA+ Bank Mega Tbk. 150 500 33 480 6/11/18 1,5712,538 3,675 2,008 2 24/2/18 740 327 7.00% 205 16/2/17 16/2/17 3,675 755 298 1,000 304 - 1,036 Dec 10.85% 8.90% 80 1/6/21 AAA 44 Dec 24,434PT TOYOTA ASTRA FINANCIAL SERVICES Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015 Seri B BRI (Persero) Tbk. Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. TUFI01BCN2 26/5/14 Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap II Tahun 2017 Seri A TAFS02ACN2 755 TUFI01CN3 TAFS02BCN2 10.20% Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Tahun 2015 Seri B TUFI02BCN1 Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri B Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri A 17/10/19 21/12/15 720 9.25% 40 AA+ 9/6/18 Bank Mega Tbk 3 Years8.95% 217 673 200 AA+ 370 Days 36 Months - 85 100 10.80% 158 A 8.20% 556 AA+ AAA AA+ 2 96 117 Jun-17 - 9.75% AAA - 1,557 1 36 Months 1,338 Bank Mandiri (Persero) Tbk. AA+ AAA 5 Years 19. 20. 21. 3 Years 60 3 Years 171 1,537 60 88 AAA 6.25% AAA 370 Days 7.25% 3 Years 5 1,000 35 2,614 19 19 AA+ 500 4 - 3 Years 36 Months 211 7.80% 360 570 811 192 1,658 8.40% AA+ 7.65% 8.50% 10/10/16TUFI03ACN1 Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap III Tahun 2015 Dec 11.50% 3 Years 175 150 680 1,077 2,517 Jun-17 36 Months OTMA01C 1,498 Obligasi Oto Multiartha I Tahun 2017 - - 8.40% 100 5 Years INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER2017103 ResearchandDevelopmentDivision
- 107. Corporate Bonds &Sukuk Issues Rating Tenure TrusteeCoupon/Ijarah Dec-17 Date Jan - Dec 2017 Listing Code Liabilities Equity Sales Volume, (b. IDR)Nominal, b. IDR Issued Out standing Maturity Listed Bond & Sukuk FS Period EBT Profit for the period* Fiscal Year Assets 8. 9. 10. 1. 1. 2. 3. 4. 5. 6. 7. 8. 1. 2. 1. 2. 3. 1. Obligasi II Bank Pembangunan Daerah Maluku dan Maluku Utara Tahun 2017 BMLK02B 11/12/17 8/12/20 150 150 67 - 8.85% A 3 Years PT Danareksa Sekuritas; PT Mandiri Sekuritas Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 WOMF02BCN3 7/12/17 6/12/20 266 266 244 - 8.45% AA- 3 Years PT DBS Vickers Sekuritas Indonesia; PT Indo Premier Sekuritas; 25. PT BANK PEMBANGUNAN DAERA MALUKU DAN MALUKU UTARA 500 500 26 - Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 WOMF02ACN3 7/12/17 16/12/18 602 602 1,127 - 7.15% AA- 370 Days PT DBS Vickers Sekuritas Indonesia; PT Indo Premier Sekuritas; VRNA01BCN2 Obligasi II Bank Pembangunan Daerah Maluku dan Maluku Utara Tahun 2017 BMLK02A 11/12/17 - 106 8.85% AA+ 850 3 Years 10.25% 8.90% 101 26 12.15% Bank Mandiri (Persero) Tbk. 10.80% 5 4 Bank Mega Tbk.AA+ Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016 Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012 Seri B Obligasi Berkelanjutan II WOM Finance Tahap II Tahun 2017 Seri B 3 300 375 Jun-17 400 - 17 DNRK01BCN1 23/8/17 1/9/18 871 7.80% - 7/10/21 6/6/22 TUFI03ACN2 7/6/17 Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap II Tahun 2017 Seri A Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap II Tahun 2017 Seri B TUFI03BCN2 PT WAHANA OTTOMITRA MULTIARTHA Tbk. WOMF01BCN3 6/4/15 27/12/13 Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri B 2/4/18 AA Bank Mega Tbk. AA- 370 Days 10/10/16 Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri B TUFI03BCN1 AA A- 6,010 AA A 370 Days PT Danareksa Sekuritas; PT Mandiri Sekuritas PT Danareksa Sekuritas; PT Mandiri Sekuritas 3 Years23.15 A 5 Years 375 610 610 223 - Jun-17 Dec PT BUSSAN AUTO FINANCE 24/6/19 BAFI01A 6/11/17 8/11/18 7/6/17 321 321 3,633 Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun 2013 Seri B - - 6/6/20 150 18/12/18 50 50 82 - 7.50% 160 8.50% 3,068 788 Obligasi Berkelanjutan II WOM Finance Tahap II Tahun 2017 Seri A Obligasi I Bussan Auto Finance Tahun 2017 Seri A WOMF02ACN2 3 9/1/18 5 Years 1,264 8.55% 3 Years 26 1,057 367 12.15% AA 48 Months 1,700 397 WOMF02BCN2 23/8/17 Bank Mega Tbk. 198PT DANAREKSA (PERSERO) -51 868 3 Years 8.80% A Dec 10/1/12 22/12/18 22/8/20 AA- 397 5 Years OTHERS 850 3,356 1,335 3 125 -39625 625 Bank Mega Tbk. 49 35 2,021 AA+ 913 100 1,443 Bank Permata Tbk. Bank Permata Tbk. Bank Mega Tbk. 132 Bank Mandiri (Persero) Tbk. 189 150 32 1,554 1,049 910 157 26 Bank Permata Tbk. 20 Bank Mega Tbk. 1,725 23. 24. 22. 89. 1. 500 500 562 721 Jun-17 Dec 7,128 5,428 AA Sep-17 400 584 3 Months 240 12 6,487 223 223 100 860 - - 3 Years 48 Months Bank Mandiri (Persero) Tbk. PT VERENA MULTI FINANCE Tbk Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015 Seri B WOMF01BCN4 Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B WOMF01BCN2 - - - 860 WOMF02BCN1 27/6/16 20 23/12/15 8/12/14 5/12/17 - 24/12/17 Sep-17 Dec 6,923 Dec 207 9.50% 240 461 3,068 11.25% 243 - 403 3 Years Bank Mega Tbk. Obligasi II Bank Pembangunan Daerah Maluku dan Maluku Utara Tahun 2017 BMLK02C 11/12/17 8/12/22 300 300 74 - 9.25% Obligasi I Bussan Auto Finance Tahun 2017 Seri B BAFI01B 6/11/17 3/11/20 350 350 530 354 12.15% AA 48 Months INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER2017104 ResearchandDevelopmentDivision
- 108. Corporate Bonds &Sukuk Issues Rating Tenure TrusteeCoupon/Ijarah Dec-17 Date Jan - Dec 2017 Listing Code Liabilities Equity Sales Volume, (b. IDR)Nominal, b. IDR Issued Out standing Maturity Listed Bond & Sukuk FS Period EBT Profit for the period* Fiscal Year Assets 2. 3. 1. 9. TRADE, SERVICES & INVESTMENT 1. 2. 3. 4. 5. 1. 2. 3. 4. 1. 2. 3. 1. 2. 3. 1. 2. 3. 10.90% 600 Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013 LTLS01CN1 20/6/13 19/6/18 9,959 102 700 89510/7/17 7/7/20 AA- 3 Years PT MNC KAPITAL INDONESIA Tbk. 280 5,407 3,400 480 A- 400 600 256 256 480 2,000 250 110 110 A- - - - 700 5 A- LTLS02BCN2 29/11/17 28/11/22 286 286 1 Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri B 99 BRI (Persero) Tbk. 8.50% Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun 2015 Seri B AMRT01BCN2 11/5/15 8/5/20 21/12/17 Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun 2017 Seri A Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun 2014 Seri B 10.00% AA- 5 Years 12.00% 250 Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri B 3 Years 10.00% 4 17/10/16 BRI (Persero) Tbk. 146 275 37 97 BRI (Persero) Tbk. 233 A 46 - - Obligasi Berkelanjutan I Tiphone Tahap I Tahun 2015 TELE01CN1 13/7/15 Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri C 23/5/20 2,691 -158 -69 Bank CIMB Niaga Tbk. Bank CIMB Niaga Tbk.AA- AA- 5 Years 3 Years 1,426 - 8.88% 8.40% 515 24811,094 4,092 4,092 Dec4 738 937 Bank Mega Tbk. 6,904 4,190 Bank CIMB Niaga Tbk. 1,875 AA- 5 Years 5,184 454 Bank Mega Tbk. 29/11/17 385 AMRT01ACN2 92 1,000 3 2,312 Dec 21,561 8.50% AA- 3 Years 5 Years Bank Mega Tbk. Sep-17 AA- 9.70% AA- 9.50% A 3 Years 10.65% Bank Mega Tbk. Sep-17 Dec 20,420 45,605 8,807 3 Years 5 Years A TELE01CCN2 17/10/16 14/10/21 16,377 11.00% PT TIPHONE MOBILE INDONESIA Tbk. 22/9/14 19/9/19 373 280 500 500 1,612 Obligasi Berkelanjutan II Sumber Alfaria Trijaya Tahap I Tahun 2017 AMRT02CN1 400 1,612 1 8/5/1811/5/15 Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun 2015 Seri A 14/10/19 10/7/18 24/5/17 PT SUMBER ALFARIA TRIJAYA Tbk 2,000 1,000 Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun 2014 Seri B MAPI01BCN3 4 200 200 4 4 242 MAPI01BCN2 20/2/1921/2/14 MAPI01BCN1 13/12/12 302 63 TELE01BCN2 11.50% 5 Years - 1,753 A 5 Years 5 Years 5 Years Bank Mega Tbk. Sep-17 Dec 16,904 Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri A 1,550 1,550 Dec Obligasi I AKR Corpindo Tahun 2012 Seri B AKRA01B 23 - 1 494 Bank Mega Tbk. Bank Mega Tbk. 180 AA- 24PT AKR CORPORINDO Tbk. 1,877 - 895 Sep-17 Dec BBB 7 Years 26/12/12 AKRA01CCN1 225 -225 5,520 AKRA01BCN1 Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I Tahun 2013 BCAP01CN1 8/7/13 43286 225 225 - PT Bank Mega Tbk. 365 365 8.45% 4,655 - 250 - Sep-17 2,073 Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun 2012 Seri B DNRK01BCN2 12/12/17 AA- 5 Years - - 19,981 17/12/14 WHOLESALE (DURABLE & NON DURABLE GOODS) Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun 2017 Seri B 458 PT Bank Mega Tbk. 11,684 5,303 8.75% - 5 Years PT Bank Mega Tbk 5 Years PT Bank Mega Tbk. AA- 147 Bank Mega Tbk. 10/7/17 7/7/24 PT LAUTAN LUAS Tbk. 106 - 9.00%37 Obligasi I AKR Corpindo Tahun 2012 Seri A AA- 7 Years Bank Mega Tbk. 1,018 3,873 1,833 4,942 6,254 877 1,877 40 Sep-17 RETAIL TRADE PT MITRA ADIPERKASA Tbk AKRA01A 22/6/17 21/6/22 200 Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri B 61 28/11/20 68 5,706 21/12/19 10/7/17 7/7/22 16,835 68 200 84 9.75% 10.50%308 Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri C 9.00% LTLS02CN1 LTLS02ACN2 13,727 13,4298,255 8,649 518 2,715 865 3,427 3,427 26/12/12 877 Bank CIMB Niaga Tbk. Obligasi Berkelanjutan II Lautan Luas Tahap I Tahun 2017 370 10.50% 11.00% AKRA01ACN1 - 404 Bank Mega Tbk. 9,959 - 102 Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri A DNRK01ACN2 17/12/14 16/12/19 16/12/17 12 A 3 Years 91. 1. 2. 2. 93. 1. 2. 3. ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER2017105
- 109. Corporate Bonds &Sukuk Issues Rating Tenure TrusteeCoupon/Ijarah Dec-17 Date Jan - Dec 2017 Listing Code Liabilities Equity Sales Volume, (b. IDR)Nominal, b. IDR Issued Out standing Maturity Listed Bond & Sukuk FS Period EBT Profit for the period* Fiscal Year Assets 4. 5. 1. 1. 2. 3. 1. 2. 1. 2. 3. 4. 5. 6. 7. 8. B = Bonds S = Sukuk Financial report expressed in billion Rupiah New issues in this month * Profit for the period Attributable to Owner's Entity Will be matured in next month 213 16 8 1,750 1,429 380 Obligasi Berkelanjutan I Global Mediacom Tahap II Tahun 2017 BMTR01CN2 20/9/17 19/9/20 250 250 276 504 11.00% A+ 3 Years Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri C SIBMTR01CCN1 Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri B 10/7/17 7/7/24 23 23 20 Rp1.645 Mill. p.a. A+ 6 Years 10/7/17 10/7/17 7/7/23 6 6 A+ A+ 5 Years - 5 Rp2.754 Mill. p.a. A+ 7 Years Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A SIBMTR01ACN1 10/7/17 7/7/22 213 2,583 1,348 1,235 Sep-17 Dec - 12- 8.20% 3,707 Sep-17 8.10% SIBMTR01BCN1 10/7/17 7/7/23 14 14 - Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri B PT FAST FOOD INDONESIA Tbk 11.50% A- 5 Years -300 200 200 BRI (Persero) Tbk. 6 Years BRI (Persero) Tbk. BRI (Persero) Tbk. 1,957 9.00% 11.50% A+ 7 Years 805 8057/7/22 - - 11.75% AA- 3 Years 3,897 BMTR01BCN1 340 11.50% 2,466 1,037Sep-17 Dec 22/6/20 INVESTMENT COMPANY Obligasi II Jaya Ancol Tahun 2012 Seri B PJAA02B Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri A 13/5/15 PT PANORAMA SENTRAWISATA Tbk. 28/12/12 27/12/17 29/9/19 Obligasi Fast Food Indonesia II Tahun 2016 2/11/16 1/11/21 Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri B TELE01BCN3 3/7/17 300 1,282 Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri B Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A BMTR01ACN1 1,451 480 46 27 AA- 5 Years 224 940 Bank Mega Tbk. Bank Mega Tbk. 200 200 231 231 1,500 1,500 1,282 5,262 340 2 96 440 10.50% A 3 Years Bank Mega Tbk. Bank Permata Tbk. 105 Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap II Tahun 2017 SIBMTR01CN2 20/9/17 19/9/20 370 Days 27,466 13,562 13,904 8,190 23 BRI (Persero) Tbk.8.50% - 50 - 50 476 8.40% AA- 5 Years- 212 PJAA01ACN1 1,191 PT PEMBANGUNAN JAYA ANCOL Tbk. TOURISM, RESTAURANT AND HOTEL 940 150 150 92 218 Ijarah Fee Installment of Rp9.6 Bill. pa A+ 3 Years BRI (Persero) Tbk. 11.00% A- 3 Years 29/9/21 30/9/16 Bank Mega Tbk. BRI (Persero) Tbk. BRI (Persero) Tbk. - 15 Rp24.500.75 Mill. p.a. A+ A 134 5 Years BRI (Persero) Tbk. BRI (Persero) Tbk. PT GLOBAL MEDIACOM Tbk 1,500 1,500 Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri C BMTR01CCN1 10/7/17 50 50 - - - 5,262 440 PANR01CN2 PJAA01BCN1 30/9/16 898 4,491 7/7/24 39 39 Obligasi Berkelanjutan I Panorama Sentrawisata Tahap II Tahun 2015 250 250 TOTAL Rp USD 387,330 387,330 35,012 276,057 0.048 0.048 - - Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I Tahun 2013 PANR01CN1 10/7/13 9/7/18 100 100 21 159 12/5/18 FAST02 100 231 Dec 872 AA Dec 5 Years Sep-17 Bank Permata Tbk. Bank Permata Tbk. 1,467 14 Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri A TELE01ACN3 3/7/17 2/7/18 515 515 178 23 750 98. 1. 1. 2. 3. 94. INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER2017106 ResearchandDevelopmentDivision
- 110. Asset-backed Securities Issues RMBS= Residential Mortgage Backed Securities Research and Development Division RMBSRMBSRMBSRMBSRMBS 5.08 Years DIPP01 PT Danareksa Investment Management PT Bank Rakyat Indonesia (Persero) Tbk 20-Sep-17 19-Sep-22 3,688.00 3,536.30 AAA DBTN03 PT Danareksa Investment Management PT Bank Mandiri (Persero) Tbk. 13-Dec-12 07-Jan-232. 4. 11,476.10 8,271.59 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2017 107 Issues Type Investment Manager PT Danareksa Investment Management Custodian PT Bank Mandiri (Persero) Tbk. DBTN02 Listing Date 17-Nov-11 Maturity Date 27-Feb-21 Issued Out standing 645.00 AAA STABLE 1. 8.75% 14. 5. Rating Interest Nominal, b IDR 2.25 925.00 116.14 AAA STABLE 8.25% AAA STABLE 10.00% 7.75% RMBS 6. 181.60 66.83 AAA 8.60% AAA 9.10% - - PT Bank Rakyat Indonesia (Persero) Tbk 5 Years DBTN05 PT Danareksa Investment Management PT Bank Mandiri (Persero) Tbk 03-Dec-14 27-Jan-22 03-Dec-14 27-Apr-19 723.50 51.24 647.50 528.87 AAA STABLE 10.25% 2.33 Years DBTN05 PT Danareksa Investment Management PT Bank Mandiri (Persero) Tbk SPSBTN01 - - PT Bank Rakyat Indonesia (Persero) Tbk 03-Dec-15 07-Mar-22 3. DBTN04 PT Danareksa Investment Management PT Bank Mandiri (Persero) Tbk. 23-Dec-13 26-Feb-22 525.00 182.56 AAA STABLE 9.50% 4 Years 6.35 Years No. Tenure 10 Years 2.08 Years 7. SPSMFMRI01 - - PT Bank Rakyat Indonesia (Persero) Tbk 26-Aug-16 27-Oct-29 103.50 63.70 AAA 8.60% 3 Years 5 Years 13. MJAG01 RMBS PT Mandiri Manajemen Investasi PT Bank Rakyat Indonesia (Persero) Tbk 31-Aug-17 30-Aug-22 1,858.00 1,858.00 AAA 8.40% 5 Years 8. SPSMFMRI01 - - PT Bank Rakyat Indonesia (Persero) Tbk 26-Aug-16 27-Oct-29 353.00 285.24 9. SPSMFBTN02 01-Nov-16 07-Jun-27 400.00 257.59 AAA 8.15% 2 Years 10. SPSMFBTN02 - - PT Bank Rakyat Indonesia (Persero) Tbk 01-Nov-16 07-Jun-27 513.00 491.72 AAA 8.75% 5 Years AAA 8.00% 7.78 Years 12. SPSMFBTN03 - - PT Bank Rakyat Indonesia (Persero) Tbk. 02-May-17 07-Jul-29 713.00 662.25 AAA 8.40% 7.78 Years 11. SPSMFBTN03 - - PT Bank Rakyat Indonesia (Persero) Tbk. 02-May-17 07-Jul-29 200.00 168.89
- 111. - - - - -- - - - - - - - - - - 872 1,214 892 - - - 673 738 796 1,019 - 75715,792.77 - - - - - - - - - - - - - - - - - - - - - - 27-Dec-2017 - 29-Dec-2017 - - 22-Dec-2017 - 21-Dec-2017 -- 15-Dec-2017 - - Total - - - - 28-Dec-2017 - - - - - - - 19-Dec-2017 - - - - - - - 14-Dec-2017 - - - - 18-Dec-2017 - - - 13-Dec-2017 - Goverment Bonds Vol., m USD Freq., x Vol., m USD Freq., x USD Denomination Total Vol., b IDR Freq., x - - - 6-Dec-2017 - - - - - - - - - Daily Avg. - 807.24 105 2,428.76 178 3,010.71 3,184.15 219 Date Corporate Bonds 4-Dec-2017 1,850.39 148 2,427.48 136 18-Dec-2017 19-Dec-2017 20-Dec-2017 21-Dec-2017 5-Dec-2017 6-Dec-2017 7-Dec-2017 8-Dec-2017 11-Dec-2017 12-Dec-2017 13-Dec-2017 14-Dec-2017 15-Dec-2017 22-Dec-2017 27-Dec-2017 28-Dec-2017 29-Dec-2017 15,763.19 16,733.57 10,067.30 9,909.66 13,681.23 19,037.90 16,451.27 608 - - 10,007.66 14,295.60 11,102.41 80613,477.24 24,904.28 12,167.43 13,365.29 1,026 - 12,746.00 760 - - 14,596.39 16,584.61 15,817.6813,388.92 621 - - 568 - -10,078.36 10,885.61 618 - - - - 15,493.18 27,914.99 13,246.94745 - - 852 - - 1,071 13,104.41 13,191.81 862 - - 1,064 1,126.70 107 796 1,589.20 140 592 - - 732 1,172.95 109 489 - - 4,331.57 Vol., b IDR 16,958.49 13,574.69 15,110.59 8,478.10 8,736.71 11,906.03 14,706.33 1,548.14 157 1,210 - - 1,36715,843.75 2,002.00 104 1,135 14,555.13 188 1,079.51 147 2,029.48 202 2,015.95 213 270 666 - - 936 - - 1,239 1,496 - - 1,60315,324.57 - 5-Dec-2017 - 7-Dec-2017 - 8-Dec-2017 - 12-Dec-2017 11-Dec-2017 - - 20-Dec-2017 - Freq., x - - - - - - - - - Total IDR Denomination Date 4-Dec-2017 816.89 Vol., b IDR 107 Freq., x Corporate Bonds Freq., x Vol., b IDR Freq., x Vol., b IDR 17,775.38 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2017 108 17,251 908 2,188.50 160 677 - - 837 Goverment Bonds REPORTING DAILY ACTIVITY BONDS, SUKUK & ABS ABS 765 - 1,622.98 137 659 - - 598 1,775.20 130 Research and Development Division - - - - - - - - - - - - - Daily Avg. - - - - 277,331.45--14,442242,174.052,80935,157.40Total
- 112. INDONESIA STOCK EXCHANGEIDX MONTHLY STATISTICS, DECEMBER 2017 109 50 Most Active Government Bonds by Volume 17. 3,835 562 18. 3,599 425 19. 22. 2,552 13 23. 2,525 179 24. 45. 700 Research and Development Division No. Volume, b IDR Freq., x 1. 26,270 930 30. 27. 6. 13,896 244 7. 13,320 788 4. 16,958 621 5. 14,351 414 2. 19,818 489 3. 17,633 531 15. 4,674 2,519 16. 4,095 118 5,697 169 13. 5,133 171 14. 4,816 36 8. 9,167 564 9. 9,146 263 10. 8,339 72 11. 6,823 1,785 12. 2,398 145 25. 2,281 116 26. 2,063 336 3,534 52 20. 3,223 38 21. 3,209 38 Surat Berharga Syariah Negara Seri PBS013 Obligasi Negara RI Seri FR0066 Surat Berharga Syariah Negara RI Seri PBS009 SPN12180412 Surat Perbendaharaan Negara Seri SPN12180412 Obligasi Negara RI Seri FR0058 Surat Berharga Syariah Negara Seri PBS011 Obligasi Negara RI Seri FR0064 Obligasi Negara Ritel Seri ORI012ORI012 1,840 37 31. 1,804 135 32. 1,729 573 Sukuk Negara Ritel Seri SR-007 Obligasi Negara Retail Seri ORI013ORI013 2,008 12 28. 1,900 480 29. 1,848 25 Surat Perbendaharaan Negara Seri SPN12180301 Sukuk Negara Ritel Seri SR009 Obligasi Negara Th. 2007 Seri FR0047 Obligasi Negara Th.2005 Seri FR0031 SPN12180301 SR009 FR0047 FR0031 SR007 35. 1,410 37 36. 1,393 39 Obligasi Negara Th. 2007 Seri FR0044 Obligasi Negara RI Seri FR0052 FR0044 FR0052 33. 1,610 28 34. 1,550 103 Obligasi Negara Th. 2007 Seri FR0048 Surat Berharga Syariah Negara Seri PBS014 FR0048 PBS014 39. 1,070 21 40. 840 9 Obligasi Negara Th. 2007 Seri FR0046 Surat Perbendaharaan Negara Seri SPN12181004 FR0046 SPN12181004 37. 1,250 518 38. 1,237 142 Obligasi Negara Republik Indonesia Seri FR0076 Obligasi Negara RI Seri FR0067 FR0076 FR0067 172 44. 718 102 Obligasi Negara RI Seri FR0062 Surat Berharga Syariah Negara Seri PBS012 FR0062 PBS012 41. 803 26 42. 800 6 Obligasi Negara Th.2006 Seri FR0034 Surat Perbendaharaan Negara Seri SPN03180215 FR0034 SPN03180215 43. 750 Surat Perbendaharaan Negara Seri SPN03171221 48. 634 44 49. 585 56 Obligasi Negara RI Seri FR0054 SBSN RI Seri PBS006 FR0054 PBS006 11 46. 665 6 47. 649 9 Surat Perbendaharaan Negara Seri SPN12180607 Surat Perbendaharaan Negara Seri SPN03180118 Surat Perbendaharaan Negara Seri SPN12180511 SPN12180607 SPN03180118 SPN12180511 Bond Name Obligasi Negara RI Seri FR0059 Obligasi Negara RI Seri FR0061 Obligasi Negara RI Seri FR0056 Obligasi Negara Republik Indonesia Seri FR0074 Obligasi Negara Seri FR0070 Obligasi Negara Republik Indonesia Seri FR0073 Obligasi Negara Republik Indonesia Seri FR0072 Obligasi Negara RI Seri FR0068 Obligasi Negara RI Seri FR0053 Surat Perbendaharaan Negara Seri SPN12180201 Obligasi Negara Republik Indonesia Seri FR0075 Obligasi Negara Seri FR0069 Obligasi Negara Seri FR0071 Surat Perbendaharaan Negara Seri SPN12180104 Obligasi Negara Retail Seri ORI014 Obligasi Negara RI Seri FR0063 Bond ID FR0059 FR0061 FR0056 FR0074 FR0070 FR0073 FR0072 FR0068 FR0053 SPN12180201 FR0075 FR0069 FR0071 SPN12180104 ORI014 FR0063 FR0065 SR008 PBS013 FR0066 PBS009 SPN03171221 Total of The 50 Bonds % IDX (Total) 237,731 14,221 98.17 98.47 242,174 14,442 50. 583 12 Obligasi Negara RI Seri FR0065 Sukuk Negara Ritel Seri-008 FR0058 PBS011 FR0064
- 113. 8. FR0065 ObligasiNegara RI Seri FR0065 3,835 562 3. FR0059 Obligasi Negara RI Seri FR0059 26,270 930 4. 13,320 788 5. FR0074 Obligasi Negara Republik Indonesia Seri FR0074 16,958 12. SR009 Sukuk Negara Ritel Seri SR009 1,900 480 13. SR008 Sukuk Negara Ritel Seri-008 3,599 425 621 6. ORI013 Obligasi Negara Retail Seri ORI013 1,729 573 7. FR0068 Obligasi Negara RI Seri FR0068 9,167 564 9. FR0056 Obligasi Negara RI Seri FR0056 17,633 531 10. FR0076 Obligasi Negara Republik Indonesia Seri FR0076 1,250 518 11. FR0061 Obligasi Negara RI Seri FR0061 19,818 489 169 414 15. ORI012 Obligasi Negara Ritel Seri ORI012 2,063 336 16. FR0053 2,398 145 23. FR0067 Obligasi Negara RI Seri FR0067 1,237 142 24. SR007 Sukuk Negara Ritel Seri SR-007 1,804 135 21. FR0069 Obligasi Negara Seri FR0069 5,697 14. FR0070 Obligasi Negara Seri FR0070 14,351 Obligasi Negara RI Seri FR0053 9,146 263 22. PBS011 Surat Berharga Syariah Negara Seri PBS011 Research and Development Division IDX (Total) 242,174 14,442 % 96.25 99.10 47. FR0045 Obligasi Negara Th. 2007 Seri FR0045 72 17 48. FR0050 Obligasi Negara RI Seri FR0050 9 15 49. FR0035 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2017 110 50 Most Active Government Bonds by Frequency No. Bond ID Bond Name Volume, b IDR Freq., x 1. ORI014 Obligasi Negara Retail Seri ORI014 4,674 2,519 2. FR0075 Obligasi Negara Republik Indonesia Seri FR0075 6,823 1,785 750 172 20. FR0071 Obligasi Negara Seri FR0071 5,133 171 17. FR0073 Obligasi Negara Republik Indonesia Seri FR0073 13,896 244 18. FR0058 Obligasi Negara RI Seri FR0058 2,525 179 19. FR0062 Obligasi Negara RI Seri FR0062 FR0072 Obligasi Negara Republik Indonesia Seri FR0072 28. PBS012 Surat Berharga Syariah Negara Seri PBS012 718 102 29. 25. FR0063 Obligasi Negara RI Seri FR0063 4,095 118 26. FR0064 Obligasi Negara RI Seri FR0064 2,281 116 27. PBS014 Surat Berharga Syariah Negara Seri PBS014 1,550 103 32. FR0054 Obligasi Negara RI Seri FR0054 634 44 SPN12180201 Surat Perbendaharaan Negara Seri SPN12180201 8,339 72 30. PBS006 SBSN RI Seri PBS006 585 56 Obligasi Negara Th. 2007 Seri FR0044 1,410 37 31. PBS013 Surat Berharga Syariah Negara Seri PBS013 3,534 52 37. FR0031 Obligasi Negara Th.2005 Seri FR0031 1,840 37 38. SPN12180104 Surat Perbendaharaan Negara Seri SPN12180104 4,816 36 33. FR0052 Obligasi Negara RI Seri FR0052 1,393 39 34. PBS009 Surat Berharga Syariah Negara RI Seri PBS009 3,209 38 35. FR0066 Obligasi Negara RI Seri FR0066 3,223 38 36. FR0044 41. FR0048 Obligasi Negara Th. 2007 Seri FR0048 1,610 28 42. FR0034 Obligasi Negara Th.2006 Seri FR0034 803 26 39. FR0040 Obligasi Negara Th. 2006 Seri FR0040 562 36 40. PBS004 SBSN RI Seri PBS004 149 28 45. FR0057 Obligasi Negara RI Seri FR0057 20 22 46. FR0046 Obligasi Negara Th. 2007 Seri FR0046 1,070 21 43. FR0047 Obligasi Negara Th. 2007 Seri FR0047 1,848 25 44. FR0036 Obligasi Negara Th. 2006 Seri FR0036 327 24 Obligasi Negara Th.2006 Seri FR0035 470 14 50. SPN12180412 Surat Perbendaharaan Negara Seri SPN12180412 2,552 13 Total of The 50 Bonds 233,096 14,312
- 114. 38. 39. 40. WSKT02CN1 ASDF03ACN3 WSKT03BCN1 41. 42. 43. 44. 45. 46. 47. 48. 176 10. 5. 6. 7. 20. 21. 22. 17. 18. 19. 15. 16. 400 363 340 29. 30. 31. 32. 35. 3. 4. 1. 2. INDONESIA STOCK EXCHANGEIDX MONTHLY STATISTICS, DECEMBER 2017 111 50 Most Active Corporate Bonds by Volume No. 35 21 39 26 Freq., xVol., b IDR 1,820 1,460 1,069 901 Bond Name Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun 2017 Dengan Tingkat Bunga Tetap Seri A 33. 34. 27. 28. IMPC01A 25. 26. 23. 24. 13. 14. 11. 12. 8. 9. PIHC01ACN2 ADMF03ACN5 BMTR01CN2 BSSB01CN1 TLKM01ACN1 PTHK01ACN3 SANF02ACN2 TAXI01 TBIG02CN3 50. Bond ID NISP02ACN3 SMRA02CN2 PTHK01CN2 MORA01A SIEXCL01DCN1 BFIN03CCN3 FIFA03ACN2 WSKT03ACN1 ISAT01CCN2 ADMF04ACN1 ADMF04BCN1 BAFI01B BMTP01A MEDC02ACN6 MORA01B TAFS02ACN2 ISAT01DCN2 TBIG02CN1 49. 36. 37. PNMP01ACN2 WSKT01BCN2 ADHI02CN1 TUFI03ACN2 ASDF03ACN4 SMRA01CN1 ASDF03BCN4 BNGA02BCN3 SMFP03ACN7 BLAM04 KAII01B NISP02ACN2 BBKP02SBCN1 IIFF01A SMGR01CN1 INDF08 NISP01CCN2 NISP02CCN3 TELE01ACN3 Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri A Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 207 Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri A Obligasi Berkelanjutan II SAN Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A Obligasi I Express Transindo Utama Tahun 2014 Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap III Tahun 2017 166 163 163 161 160 155 151 148 140 209 195 191 191 189 9 13 32 12 Obligasi Indofood Sukses Makmur VIII Tahun 2017 Dengan Tingkat Bunga Tetap Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C Obligasi Berkelanjutan I Global Mediacom Tahap II Tahun 2017 Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016 880 840 835 719 570 569 564 530 494 460 200 316 306 280 276 258 236 224 212 4 4 16 11 Obligasi I Kereta Api Indonesia Tahun 2017 Seri B Obligasi Berkelanjutan II Bank OCBC NISP Tahap II Tahun 2017 Dengan Tingkat Bunga Tetap Seri A 16 2 19 12 9 18 15 8 19 10 8 Obligasi Berkelanjutan II Summarecon Agung Tahap II Tahun 2017 Obligasi Berkelanjutan I Hutama Karya Tahap II Tahun 2017 Obligasi I Moratelindo Tahun 2017 Seri A Sukuk Ijarah Berkelanjutan I XL Tahap I Tahun 2015 Seri D Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III Tahun 2017 Seri C Obligasi Berkelanjutan III FIFA Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri A Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C Obligasi Berkelanjutan IV Adira Finance Tahap I Tahun 2017 Seri A Obligasi Berkelanjutan IV Adira Finance Tahap I Tahun 2017 Seri B Obligasi I Bussan Auto Finance Tahun 2017 Seri B Obligasi I Bank Mandiri Taspen POS Tahun 2017 Seri A Obligasi Berkelanjutan II Medco Energi Internasional Tahap VI Tahun 2017 Seri A Obligasi I Moratelindo Tahun 2017 Seri B Obligasi Berkelanjutan II TAFS Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A 9 8 6 20 31 34 14 37 30 11 22 5 2 Total of The 50 Bonds % Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri B 122 Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap I Tahun 2016 Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri A Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri A Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri B Obligasi Berkelanjutan III SMFP Tahap VII Tahun 2017 Dengan Tingkat Bunga Tetap Seri A Obligasi IV Bank Lampung Tahun 2017 Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri A 187 185 184 182 Obligasi I Impack Pratama Industri Tahun 2016 Seri A 178 Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri A Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013 19 Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun 2017 Dengan Tingkat Bunga Tetap Seri C Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri A Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Tahun 2015 Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 Obligasi Berkelanjutan III Astra Sedaya Finance Tingkat Bunga Tetap Tahap III Tahun 2017 Seri A Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B Obligasi Berkelanjutan II Adhi Karya Tahap I Tahun 2017 Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap II Tahun 2017 Seri A IDX (Total) 19,187 801 54.57 28.52 35,157 2,809 2 17 15 9 38 8 22 5 20 7 8 28 16 139 123 Research and Development Division
- 115. 46. ISAT01CCN2 47. BEXI03BCN1 50.TPIA01ACN1 Obligasi I Express Transindo Utama Tahun 2014 209 32 Obligasi Berkelanjutan III FIFA Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A 835 31 Obligasi Berkelanjutan IV Adira Finance Tahap I Tahun 2017 Seri B 564 30 14. TAXI01 3. WOMF02ACN3 59 4. BBRI01CCN3 Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C 91 49 5. BBRI01CCN2 Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C 198 15. FIFA03ACN2 16. ADMF04BCN1 17. SMRA01CN1 20. SMII01BCN2 Obligasi Berkelanjutan IV Adira Finance Tahap I Tahun 2017 Seri A 569 37 12. NISP02ACN3 Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun 2017 Dengan Tingkat Bunga Tetap Seri A 1,820 35 13. WSKT03ACN1 Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri A 719 34 11. ADMF04ACN1 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri B 457 23 BLAM04 44. ANTM01ACN1 45. PPGD03CCN1 27. ADHI02CN1 Obligasi Berkelanjutan II Adhi Karya Tahap I Tahun 2017 161 20 28. TELE01ACN3 Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri A 178 19 29. SMGR01CN1 36. BNGA02SB 39. ASDF03BCN4 Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 187 19 30. PPNX01 Obligasi I PTPN X Tahun 2013 119 19 31. KAII01B Obligasi I Kereta Api Indonesia Tahun 2017 Seri B Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 Seri A 1,127 Obligasi IV Bank Lampung Tahun 2017 123 15 Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri A 116 15 Obligasi Berkelanjutan III Pegadaian Tahap I Tahun 2017 Seri C 115 14 Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C 570 14 Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri B 42. BBKP02SBCN1 Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Tahun 2015 191 15 43. 1. BBRI02DCN2 Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D 233 98 2. BBRI02CCN3 Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C 726 62 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2017 112 50 Most Active Corporate Bonds by Frequency No. Bond ID Bond Name Vol., b IDR Freq., x 45 6. BMTR01ACN1 Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A 898 44 7. SIEXCL01ACN2 Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri A 513 42 9. PTHK01CN2 Obligasi Berkelanjutan I Hutama Karya Tahap II Tahun 2017 1,069 39 10. WSKT02CN1 Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 176 38 8. WOMF02BCN3 Obligasi Berkelanjutan II WOM Finance Tahap III Tahun 2017 Seri B 244 40 21. WSKT03BCN1 Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B 163 22 22. BBKP01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012 96 22 Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013 151 28 18. MORA01A Obligasi I Moratelindo Tahun 2017 Seri A 901 26 19. MEDC01CN2 Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013 65 26 195 19 23. BMTP01A Obligasi I Bank Mandiri Taspen POS Tahun 2017 Seri A 494 22 24. SMRA02CN2 Obligasi Berkelanjutan II Summarecon Agung Tahap II Tahun 2017 1,460 21 25. BMLK02A Obligasi II Bank Maluku Malut Tahun 2017 Seri A 82 21 26. BFIN03CCN3 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III Tahun 2017 Seri C 840 20 34. PIHC01ACN2 Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri A 306 18 35. SMFP03ACN7 Obligasi Berkelanjutan III SMFP Tahap VII Tahun 2017 Dengan Tingkat Bunga Tetap Seri A 139 17 32. ISAT01BCN4 Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B 91 19 33. ISAT02BCN2 Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri B 170 19 Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri B 148 16 40. ADMF03ACN5 Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri A 280 16 41. APLN01CN1 Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 77 16 Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 78 17 37. TLKM01ACN1 Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A 236 16 38. BJBR01ACN1 Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri A 115 16 IDX (Total) 35,157 2,809 Research and Development Division Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri A 45 13 Total of The 50 Bonds 18,426 1,340 % 52.41 47.70 35 14 48. BBNI01CN1 Obligasi Berkelanjutan I BNI Tahap I Tahun 2017 21 14 49. ADMF03BCN6 Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017 Seri B 31 14