Yusuf Darismah, profile picture
Uploaded byYusuf Darismah
143 views

2 idx monthly statistics februari 2017

This document provides statistics and market highlights for the Indonesia Stock Exchange (IDX) for the month of February 2017. It includes data on index performance, trading volumes and values by investor type and market type, the most active stocks and brokerage houses, and listings and corporate actions. The information is intended for informational purposes only and should not be relied upon for investment decisions without further research and analysis. The IDX cannot be held liable for any actions taken based on the data presented in this report.

Embed presentation

Download to read offline
1 / 111
2 / 111
3 / 111
4 / 111
5 / 111
6 / 111
7 / 111
8 / 111
9 / 111
10 / 111
11 / 111
12 / 111
13 / 111
14 / 111
15 / 111
16 / 111
17 / 111
18 / 111
19 / 111
20 / 111
21 / 111
22 / 111
23 / 111
24 / 111
25 / 111
26 / 111
27 / 111
28 / 111
29 / 111
30 / 111
31 / 111
32 / 111
33 / 111
34 / 111
35 / 111
36 / 111
37 / 111
38 / 111
39 / 111
40 / 111
41 / 111
42 / 111
43 / 111
44 / 111
45 / 111
46 / 111
47 / 111
48 / 111
49 / 111
50 / 111
51 / 111
52 / 111
53 / 111
54 / 111
55 / 111
56 / 111
57 / 111
58 / 111
59 / 111
60 / 111
61 / 111
62 / 111
63 / 111
64 / 111
65 / 111
66 / 111
67 / 111
68 / 111
69 / 111
70 / 111
71 / 111
72 / 111
73 / 111
74 / 111
75 / 111
76 / 111
77 / 111
78 / 111
79 / 111
80 / 111
81 / 111
82 / 111
83 / 111
84 / 111
85 / 111
86 / 111
87 / 111
88 / 111
89 / 111
90 / 111
91 / 111
92 / 111
93 / 111
94 / 111
95 / 111
96 / 111
97 / 111
98 / 111
99 / 111
100 / 111
101 / 111
102 / 111
103 / 111
104 / 111
105 / 111
106 / 111
107 / 111
108 / 111
109 / 111
110 / 111
111 / 111
© 2017 Indonesia Stock Exchange. All rights reserved. The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication. IDX Monthly Statistics February 2017 Volume 26 No. 2 Indonesia Stock Exchange Research and Development Division
Contents IDX Composite Stock Price Index and Trading Volume (Chart) ........................................................................................................1 Daily Composite Stock Price Index and Total Trading (Chart) .........................................................................................................1 IDX Indices Highlights .......................................................................................................................................................................2 Statistical Highlights .........................................................................................................................................................................3 Daily IDX Indices ...............................................................................................................................................................................4 Daily IDX Sectoral Indices .................................................................................................................................................................5 Jakarta Composite and Sectoral Indices Movement (Chart).............................................................................................................6 IDX Indices (Chart).............................................................................................................................................................................6 Daily Trading by Type of Investor ...................................................................................................................................................10 Daily Trading by Type of Investor (Chart) ......................................................................................................................................11 Daily Stock Trading by Type of Market ..........................................................................................................................................12 Daily Rights Certificate, Warrant, ETF & REIT Trading ....................................................................................................................13 Trading Summary by Industry Classification...................................................................................................................................13 Composition of Total Trading by Market Type (Chart) ...................................................................................................................14 Trading Summary by Industry (Chart) ............................................................................................................................................14 Number of Listed Shares & Market Capitalization by Industry (Chart) ...........................................................................................14 50 Biggest Market Capitalization Stocks ........................................................................................................................................15 20 Most Active Stocks by Total Trading Volume ............................................................................................................................16 20 Most Active Stocks by Total Trading Value................................................................................................................................16 20 Most Active Stocks by Total Trading Frequency .......................................................................................................................17 Top 20 Gainer Stocks ......................................................................................................................................................................18 Top 20 Loser Stocks .......................................................................................................................................................................18 20 Most Active Brokerage Houses in Total Value ...........................................................................................................................19 20 Most Active Brokerage Houses in Total Frequency ...................................................................................................................19 20 Most Active Stocks by Total Trading Value, January – February 2017......................................................................................20 20 Most Active Brokerage Houses in Total Value, January – February 2017 .................................................................................20 Table of Trading by Industry ...........................................................................................................................................................21 Warrant Trading ..............................................................................................................................................................................37 Right Trading ..................................................................................................................................................................................37 ETF Trading .....................................................................................................................................................................................38 REIT Trading ...................................................................................................................................................................................38 Futures Trading ...............................................................................................................................................................................38 Financial Data & Ratios ...................................................................................................................................................................39 Stock Split .......................................................................................................................................................................................56 Additional Listed Shares .................................................................................................................................................................56 Dividend Announcements................................................................................................................................................................56
Right Announcements .....................................................................................................................................................................57 IDX Members Stock Transaction ...................................................................................................................................................58 IDX Members Warrant Transaction ................................................................................................................................................61 IDX Members ETF Transaction .......................................................................................................................................................62 IDX Members REIT Transaction ......................................................................................................................................................62 IDX Members Rights Transaction ...................................................................................................................................................63 INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1990 – February 2017 ...........................................................................................64 Stock Option Activities ...................................................................................................................................................................65 Exchange Traded Fund (ETF) Activities...........................................................................................................................................65 Real Estate Investment Trust (REIT) Activities................................................................................................................................66 Futures Trading Activities................................................................................................................................................................66 Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities) ............................................................................67 Average Daily Trading Value All Instrument Activities.....................................................................................................................70 Listing Summaries and Trading of Bonds, Sukuk & ABS .................................................................................................................71 Corporate Action of Bonds, Sukuk & ABS........................................................................................................................................72 New Issues of Bonds, Sukuk & ABS.................................................................................................................................................73 Government Bonds ..........................................................................................................................................................................74 Corporate Bonds & Sukuk Issues.....................................................................................................................................................77 Asset-backed Securities Issues.....................................................................................................................................................101 Reporting Activity of Bonds, Sukuk & ABS.....................................................................................................................................102 50 Most Active Bonds ..................................................................................................................................................................103 NOTES
1IDX MONTHLY STATISTICS, FEBRUARY 2017INDONESIA STOCK EXCHANGE Research and Development Division 5,325 5,345 5,365 5,385 5,405 5,425 - 7,200 14,400 21,600 28,800 36,000 1 2 3 6 7 8 9 10 13 14 16 17 20 21 22 23 24 27 28 Daily Composite Stock Price & Stock Trading Activity February 2017 Trading Volume, million shares (LHS) Trading Value, IDR billion (LHS) IDX Composite Index (RHS) - 5,000 10,000 15,000 20,000 3,600 4,100 4,600 5,100 5,600 Jan '15 Feb '15 Mar '15 Apr '15 May '15 Jun '15 Jul '15 Aug '15 Sep '15 Oct '15 Nov '15 Dec '15 Jan '16 Feb '16 Mar '16 Apr '16 May '16 Jun '16 Jul '16 Aug '16 Sep '16 Oct '16 Nov '16 Dec '16 Jan '17 Feb '17 Indonesia Stock Exchange Composite Stock Price Index and Stock Trading Volume Trading Volume (LHS) Composite Index (RHS)
 16  6  23  22  18  15  24  2  1  21  5  20 3 4.974 0.58% 32.367 2.36%  5 6  813    25 (58.491) (13.74%) (5.251) (1.63%) 23  9  (3.78%) 6.668   10  12  12  3  25.762 1.71% 13.186 1.60% 16.743  20 17  7 2.15% 2.668 1.55% (14.426) 25  7  13  4 1.40% 17 300.204 304.281 630.279 Feb 22 Feb 01 Feb 28 2 1  17 628.265 3.61% 5.197 1.52% 6.889   21.913 305.559  2 349.616 343.443 346.027 613.537  Feb 01 Feb 28 15  Feb 24  24  25  16  20  5 7.66% 140.343 6  15  3   1 19 19.716 3.65% 120.988 9.53% 52.477 10.36% 33.063 2.44% (120.890)43.255 4.748 24 26.287 5.96% Feb 01 316.859 2.15% 10.749 Feb 28  11  6 367.076 466.999 2.36% (4.712) 4.73% 460.839 (1.27%) (2.240) (0.61%) 21.335 2.65%  8  8.193  22  2.18% (12.642) (8.005)   77.244  (17.635) (1.14%) (4.400) (0.51%) (12.270) (0.87%) 3  15 832.194 Feb 08Feb 13 9 19 865.628 2 2.40% 76.624 10.16% 42.072 Feb 28 Feb 21 812.936 Feb 13 1,389.985 Feb 28 559.161 Feb 28 1,070.176 2,388.050 Feb 28Feb 16 1,389.985 Feb 28 517.047 2,335.643 1,061.475 Feb 28Feb 13 Feb 28 551.986 Feb 17 512.826 Feb 27 Feb 21 528.710 1,325.783 Feb 13 Feb 01 Feb 28 5  25  26.088 3.24% 2.072 0.24% 830.646 5.11% Feb 02 1,119.229 Feb 13 846.051 Feb 01 1,509.416 Feb 28 16 7.22%Feb 28 174.745 4  17  4  18  12 14.463 2.36% 4.791   16  Research and Development Division 7 17 14 8   (4.84%) 21 Feb 28  7  10   10  24 Feb 28 1,133.381 11 23 11.543 1.40% Feb 28 Feb 28 837.692 Feb 28 (15.638) (2.94%) 1,536.233 34.343 21 3  Feb 13 882.291 Feb 06 1,402.694 2.51% 32.662 1,374.714 Feb 01 Feb 27 6 1,401.064 853.165 1,529.873  13 1823 21  1 23  14   14  20 (15.538) (3.11%) (48.789) (6.53%) 71.21%  18 4 (31.783) (1.70%) 265.964 22.86%  11   12   8  6.94% 46.691 10.68% 56.223 8.76% 129.775 (3.49%) 19 7.60% 594.616 5,386.6925,327.161 11  13  0.01% (32.260) 89.981 1.70% 8.07635.443 615.736 12.91% 57.953 92.589 1.75% 15.341 0.610 Feb 01  7  4.62%  4.13% 23.667 5.14%  12 219 13  53.968 3.92% 24.872 1.86% 22  14   Feb 23 1.38% 6.703 Feb 28 892.695 483.795 Feb 28 698.083 Feb 01 Feb 28 1.75%  Feb 27 66.356 5.01% 50.848 237.782 (0.86%) 10.472 1.00% 20 2,374.975  16 1.21%  Feb 01 1,837.473 487.164 Feb 02 581.938 51.174 48.269 3.57% 73.472 5.04% 15.372 2.25% 4.405 9.552 2.01% 8.764 1.27% (110.600) 18 25 Feb 28 Feb 01 2.19% (4.500) Basic Industry & Chemicals 22  9  34.806 12.92% 5.458 1.83% (5.68%) 19.432 Feb 28 Feb 28 Feb 28 8 5 9 10 (1.49%) 23.880 0.24% 1,429.603 1,055.673 2.269 Feb 28 2IDX MONTHLY STATISTICS, FEBRUARY 2017 IDX Indices Highlights 1 Month 3 Month 6 Month 1 Year YTD (%) Change INDONESIA STOCK EXCHANGE Index High Low Close Feb 13 900.722 Feb 13 Feb 20 Feb 02 5,409.556 Mining Composite Index (IHSG) LQ45 IDX30 Jakarta Islamic Index Agriculture 886.245 1,405.1841,456.406 Feb 13 694.664 479.222 1,921.689 1,830.241 Feb 13 705.131 MNC36 Investor33 Miscellaneous Industry Consumer Goods Industry Property, RE & Bld. Construction Infras., Utilities & Transportation Finance Trade, Services & Investment Manufacturing Main Board Development Board KOMPAS100 BISNIS-27 PEFINDO25 SRI-KEHATI ISSI infobank15 SMinfra18 378.104 370.124 Feb 13 Feb 01 1,142.360 Feb 01 826.211 Feb 21 367.076 Feb 13 Feb 13 175.824 Feb 01 Feb 13 Feb 01 469.282 Feb 13 Feb 17 Feb 06 318.402 378.046 312.169 Feb 28 173.324 (6.41%) 33.498 4.20% (49.974) (8.81%) (72.654)  24  22  4  (2.19%) 24.560 4.07% (3.920) 10.16% (25.219) (2.18%) (1.69%) 11.50% 169.271 112.751 8.75% 43.569 9.20% 75.510 (0.763) (0.15%) 5.888 20.33% 36.480 4.40% 19  0.91% 6.980 1.46% 3.956 0.57% (26.776) (1.44%) 44.897 3.24%  147.585 35.86% 238.850 20.75% (8.918) (0.37%)  10  1  2  25.32% 98.654 20.972 3.90% 19.357 1.41% 50.694 2.18% 0.56% 18.753 2.31% 4.81% 36.930 13.19% 23.598 15.61% 97.320 18.33% 157.810 11  (2.86%) 2.79% 68.536 12.24% 28.420 3.47% 0.023 6.34% (0.029) 5.96% 2.32% 9.664 2.64% 1.32% (0.51%) (11.076) 28.420 8.95% (16.024) (4.43%) (1.565) 15 35.137 10.32% 7.074 1.92% 14  19  59.847 14.70% 16.840 9.53% 1.50% 4.015 0.87% 375.733  
* Percentage compared to IDX Total Trading 2 Net Purchase by Foreign Investors (purchase minus sales) Stock Options (in contract) Listed Shares Active Stocks Active Brokerage Houses 1 This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX USD Denominated Asset-backed Security, IDR 1,846,358,789,000,000 1,240,000,000 311,130,920,000,000 67,500,000 2,789,735,400,884 Government Bond IDR Denominated USD Denominated Corporate Bond IDR Denominated IDR Denominated USD Denominated IDR Denominated USD Denominated Asset-backed Security, IDR Volume, m. Frequency Number of listed ETF 19,418,943 - - 14,388 - 1,879 - - Government Bond Corporate Bond 291,649,410 - Listed Issuers - - - Bond Trading Summary Bond Outstanding Summary Volume, shares - Value, IDR - Additional Listed Shares 47,826,309,883 P/E Ratio, x P/BV Ratio, x 18.51 3.63 Rights Issuers 3 Volume, shares 9,445,600,878 Value, IDR 1,354,672,587,800 ETFs Net Purchase 2 11 REITs Number of listed REIT 1 Trading Days 506 105 19 Stocks New Listing Issuers Volume, shares Value, IDR - - - Stocks Delisting Issuers - Stock Market Snapshot 5,851,270,719,340,470 535 3,986,825,710,560 Market Capitalization Frequency, th. x Value, b. IDR Volume, m. share Trade Side Foreign Investors Stock Transaction1 Volume, m. share 69,177 415,074 21,846 34,068 211,766 11,146 25,544 143,350 7,545 13 7,306 385 345,897 0.13 Market Daily Average Regular Cash Other Instrument Trading Summary Instruments Volume, th. share Value, m. IDR Frequency, x Sharia Stock Trading LQ45 Stock Trading 80,547 73,185 62 2,461 0.005 0.019 41 0.008 Freq, th. x 4,027 0.003 7 4,034 212 0.01 14,519 78,771 3 STATISTICAL HIGHLIGHTS Stock Trading Summary 117,806 0.05 Value, b. IDR Freq, th. x 7,293 0.03 IDX Total Trading Volume, m. share Value, b. IDR %* 177,698 0.004 64,252 Volume, m. share Value, b. IDR INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 %* 12,466 49 5 102,980 85,651 60 2,466 Negotiated Total Freq, th. x 4,146 55 16 57 55 55 22,432 5,420 4,508 60 130 Research and Development Division 624,665 191 168 16 37 280405 Rights Warrants ETFs REITs 1,527 17,163 24,310 35,844 -11,534 44,681 45,486 -805 1,441 1,433 Buy Sell 135,291 1,249,913 1,749
MNC36 Research and Development Division Investor33 370.124 372.064 373.144 375.516 374.694 373.447 375.028 374.423 378.104 375.455 376.386 373.248 373.605 374.040 375.562 375.143 376.678 375.300 375.733 300.204 301.232 301.498 303.384 302.820 302.501 303.238 302.057 305.559 303.449 303.631 302.208 302.525 302.092 303.256 303.748 304.783 304.086 304.281 SMinfra18 343.443 345.376 346.097 348.348 344.616 343.727 345.016 345.469 349.097 345.112 347.416 345.314 345.026 345.000 346.102 348.295 349.616 348.459 346.027 infobank15 613.537 616.375 617.927 625.426 627.722 622.376 627.608 620.371 630.024 628.436 626.559 622.536 626.445 626.892 630.279 628.148 627.808 625.199 628.265 174.183 174.118 174.019 173.926 174.108 174.531 174.209 174.745 316.465 315.874 316.798 315.985 316.859 174.717 175.418 174.628 174.211 174.203 174.909 175.824 174.831 175.267 313.737 314.448 316.648 316.009 314.305 315.753 315.379 318.402 316.478 373.387 378.046 374.863 376.361 374.584 374.694 375.845 375.111 372.832 466.999 Date PEFINDO25 371.956 371.684 ISSI 173.324 174.419 1,133.3811,529.873 SRI- KEHATI 312.169 BISNIS-27 462.358 464.273 464.732 468.433 467.060 465.480 466.656 464.228 469.282 464.770 465.110 460.839 462.106 461.691 464.264 464.753 467.485 466.241 837.692 Kompas100 1,119.229 1,125.896 1,129.365 1,137.574 1,134.060 1,130.777 1,132.009 1,132.793 1,142.360 1,134.585 1,135.492 1,127.619 1,129.256 1,126.709 1,132.242 1,134.256 1,137.453 1,135.134 Dev. Board 843.510 846.051 843.666 843.660 842.246 836.335 838.034 841.022 841.813 839.345 834.688 837.043 837.414 826.211 829.237 828.554 828.657 829.909 Main Board 1,509.416 1,517.331 1,520.153 1,531.449 1,527.127 1,521.982 1,525.105 1,524.271 1,536.233 1,527.552 1,527.793 1,518.559 1,521.151 1,517.924 1,522.885 1,527.556 1,531.751 1,530.483 JII 696.284 701.102 702.438 705.041 700.305 698.837 698.601 701.577 705.131 698.575 701.571 695.538 694.664 696.571 697.562 698.013 699.869 698.018 698.083 LQ45Date 1-Feb-17 IDX30 479.222 481.370 482.741 486.546 485.232 483.369 483.629 483.135 487.164 483.110 483.819 479.876 479.958 479.810 482.591 484.844 886.245 891.036 893.303 899.477 896.639 893.888 894.452 893.894 900.722 893.719 894.402 887.400 888.199 886.343 891.781 893.114 895.860 893.763 892.695 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 4 IDX Indices 5,385.906 5,382.874 5,386.692 JCI 5,327.161 5,353.713 5,360.767 5,395.995 5,381.475 5,361.088 5,372.077 5,371.669 5,409.556 5,380.670 5,377.998 5,350.932 5,359.288 5,340.990 8-Feb-17 9-Feb-17 10-Feb-17 2-Feb-17 3-Feb-17 6-Feb-17 7-Feb-17 483.950 483.795 22-Feb-17 23-Feb-17 24-Feb-17 27-Feb-17 13-Feb-17 14-Feb-17 16-Feb-17 17-Feb-17 20-Feb-17 21-Feb-17 5,358.683 5,372.748 482.457 28-Feb-17 28-Feb-17 14-Feb-17 16-Feb-17 17-Feb-17 20-Feb-17 21-Feb-17 22-Feb-17 23-Feb-17 24-Feb-17 27-Feb-17 1-Feb-17 2-Feb-17 3-Feb-17 6-Feb-17 7-Feb-17 8-Feb-17 9-Feb-17 10-Feb-17 13-Feb-17 368.725 367.631 369.322 370.233 371.064 369.273 368.159 367.076 316.841 314.182 314.781 315.499
555.084 556.492 561.510 1,921.689 1,424.036 1,413.278 1,405.184 1,411.589 1,431.212 1,419.742 1,420.934 1,912.376 1,915.336 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 5 IDX Sectoral Indices Agriculture 1,915.175 Basic Industry 551.986 Mining 1,888.567 1,884.642 1,886.453 1,914.068 1,913.128 1,904.067 1,886.447 1,834.441 1,868.443 1,869.005 1,865.265 1,430.504 1,456.406 1,438.161 1,437.611 1,431.170 1,423.529 1,420.391 1,428.239 1,430.644 1,419.623 1,421.978 1,429.603 1,830.241 1,841.223 1,863.445 1,837.473 562.514 566.147 570.009 571.675 581.938 574.527 578.753 575.793 572.794 566.070 564.537 560.366 565.553 563.062 559.161 Misc. Industry 1,338.383 1,345.083 1,344.979 1,350.053 1,349.301 1,338.447 1,344.092 1,343.587 1,353.073 1,351.321 1,353.934 1,325.783 1,334.999 1,330.555 1,338.267 1,351.548 1,365.621 1,363.343 1,389.985 Consumer Goods 2,339.046 2,343.300 2,357.253 2,376.230 2,368.332 2,362.018 2,349.534 2,364.788 2,363.750 2,353.072 2,354.822 2,349.382 2,339.398 2,335.643 2,355.231 2,360.450 2,374.993 2,388.050 2,374.975 Property 518.167 521.574 524.671 525.556 522.840 523.464 523.783 525.957 528.710 526.868 527.099 523.969 521.713 519.727 520.016 519.508 517.048 512.826 517.047 Infra- structure 1,059.459 1,060.432 1,061.587 1,068.191 1,060.204 1,055.673 1,059.775 1,064.139 1,070.176 1,062.069 1,065.191 1,061.065 1,062.734 1,057.787 1,060.053 1,065.448 1,062.681 1,065.648 1,061.475 Finance 812.936 816.192 815.760 824.077 826.021 821.266 829.583 820.117 832.194 830.206 826.820 823.191 827.849 826.946 830.283 830.154 829.581 827.057 830.646 Date 1-Feb-17 2-Feb-17 3-Feb-17 6-Feb-17 7-Feb-17 8-Feb-17 9-Feb-17 10-Feb-17 13-Feb-17 14-Feb-17 16-Feb-17 17-Feb-17 20-Feb-17 21-Feb-17 22-Feb-17 23-Feb-17 24-Feb-17 27-Feb-17 28-Feb-17 Date 1-Feb-17 2-Feb-17 3-Feb-17 6-Feb-17 7-Feb-17 8-Feb-17 9-Feb-17 10-Feb-17 13-Feb-17 14-Feb-17 16-Feb-17 17-Feb-17 20-Feb-17 21-Feb-17 22-Feb-17 23-Feb-17 24-Feb-17 27-Feb-17 28-Feb-17 1,401.064 Trade 868.607 878.247 879.423 882.291 876.134 869.164 864.615 863.086 868.480 860.401 859.131 853.818 856.674 853.165 855.546 865.002 871.468 865.845 865.628 Research and Development Division Manu- facturing*) 1,374.714 1,379.045 1,384.795 1,395.117 1,392.589 1,390.013 1,388.421 1,394.695 1,401.127 1,393.284 1,396.481 1,387.730 1,384.371 1,378.877 1,386.720 1,389.094 1,399.587 1,402.694 LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), JII (Dec 28, 1994 = 100), Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100), Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100), PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100), ISSI (Dec 28, 2007 = 100), infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100), MNC36 (Dec 28, 2007 = 100), Investor33 (Dec 30, 2008 = 100), IDX Sectoral Indices (Dec 28, 1995 = 100) *) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry
Trading Volume (Bar, LHS) Index (Line, RHS) IDX Indices (12 Month Chart) INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 6 Research and Development Division 250 500 750 1,000 1,250 1,500 1,500 3,000 4,500 6,000 7,500 9,000 Mar May Jul Sep Nov Jan Index Million Shares Miscellaneous Industry Consumer, -0.37% Agriculture, 7.60% Infrastructure, 7.66% Misc-Ind, 20.75% Trade, 4.40% Basic-Ind, 35.86% Mining, 71.21% Property, 9.20% Finance, 20.33% JCI, 12.91% -10% - 10% 20% 30% 40% 50% 60% 70% 80% Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Jakarta Composite Index and Sectoral Indices Movement 29 February 2016 - 28 February 2017 2016 2017 500 1,000 1,500 2,000 2,500 3,000 1,500 3,000 4,500 6,000 7,500 9,000 Mar May Jul Sep Nov Jan Index Million Shares Agriculture 300 600 900 1,200 1,500 1,800 2,000 4,000 6,000 8,000 10,000 12,000 Mar May Jul Sep Nov Jan Index Million Shares Mining 110 220 330 440 550 660 1,500 3,000 4,500 6,000 7,500 9,000 Mar May Jul Sep Nov Jan Index Million Shares Basic Industry & Chemical
Trading Volume (Bar, LHS) Index (Line, RHS) INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 7 Research and Development Division 250 500 750 1,000 1,250 1,500 1,500 3,000 4,500 6,000 7,500 9,000 Mar May Jul Sep Nov Jan Index Million Shares Manufacturing *) 210 420 630 840 1,050 1,260 1,500 3,000 4,500 6,000 7,500 9,000 Mar May Jul Sep Nov Jan Index Million Shares Infrastructure, Utilities & Transportation 90 180 270 360 450 540 1,500 3,000 4,500 6,000 7,500 9,000 Mar May Jul Sep Nov Jan Index Million Shares IDX30 175 350 525 700 875 1,050 1,500 3,000 4,500 6,000 7,500 9,000 Mar May Jul Sep Nov Jan Index Million Shares LQ45 450 900 1,350 1,800 2,250 2,700 1,500 3,000 4,500 6,000 7,500 9,000 Mar May Jul Sep Nov Jan Index Million Shares Consumer Goods Industry 100 200 300 400 500 600 1,500 3,000 4,500 6,000 7,500 9,000 Mar May Jul Sep Nov Jan Index Million Shares Property, Real Estate & Construction 150 300 450 600 750 900 1,500 3,000 4,500 6,000 7,500 9,000 Mar May Jul Sep Nov Jan Index Million Shares Finance 175 350 525 700 875 1,050 1,500 3,000 4,500 6,000 7,500 9,000 Mar May Jul Sep Nov Jan Index Million Shares Trade, Services & Investment
Trading Volume (Bar, LHS) Index (Line, RHS) Research and Development Division INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 8 125 250 375 500 625 750 875 1,500 3,000 4,500 6,000 7,500 9,000 Mar May Jul Sep Nov Jan Index Million Shares Jakarta Islamic Index 150 300 450 600 750 900 2,000 4,000 6,000 8,000 10,000 12,000 Mar May Jul Sep Nov Jan Index Million Shares Development Board Index 100 200 300 400 500 600 1,500 3,000 4,500 6,000 7,500 9,000 Mar May Jul Sep Nov Jan Index Million Shares BISNIS-27 60 120 180 240 300 360 1,500 3,000 4,500 6,000 7,500 9,000 Mar May Jul Sep Nov Jan Index Million Shares SRI-KEHATI 275 550 825 1,100 1,375 1,650 1,500 3,000 4,500 6,000 7,500 9,000 Mar May Jul Sep Nov Jan Index Million Shares Main Board Index 210 420 630 840 1,050 1,260 2,000 4,000 6,000 8,000 10,000 12,000 Mar May Jul Sep Nov Jan Index Million Shares KOMPAS100 100 200 300 400 500 600 1,500 3,000 4,500 6,000 7,500 9,000 Mar May Jul Sep Nov Jan Index Million Shares PEFINDO25 30 60 90 120 150 180 210 2,500 5,000 7,500 10,000 12,500 15,000 17,500 Mar May Jul Sep Nov Jan Index Million Shares Indonesia Sharia Stock Index
Trading Volume (Bar, LHS) Index (Line, RHS) Research and Development Division INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 9 *) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry 75 150 225 300 375 450 1,500 3,000 4,500 6,000 7,500 9,000 Mar May Jul Sep Nov Jan Index Million Shares Investor33 65 130 195 260 325 390 1,500 3,000 4,500 6,000 7,500 9,000 Mar May Jul Sep Nov Jan Index Million Shares SMinfra18 110 220 330 440 550 660 1,500 3,000 4,500 6,000 7,500 9,000 Mar May Jul Sep Nov Jan Index Million Shares infobank15 60 120 180 240 300 360 1,500 3,000 4,500 6,000 7,500 9,000 Mar May Jul Sep Nov Jan Index Million Shares MNC36
Research and Development Division Total 14,981,368,899 18,387,540,286,909 666,210 343,454,806,005 74,363,862,306,282 4,896,327 0-Jan-00 306,724 263,122 249,793 254,972 275,284 358,696 313,538 288,068 312,656 284,058 296,477 219,063 234,668 282,896 275,327 237,725 226,653 216,607 11,691,598,298 9,269,678,695 4,564,897,632,878 4,214,175,401,943 4,017,728,347,089 4,305,204,636,194 4,743,033,119,072 5,702,292,963,569 4,789,013,391,716 3,998,102,695,109 5,074,713,926,544 4,411,305,597,900 4,359,574,580,873 3,583,427,271,238 2,791,605,654,836 3,953,865,977,604 3,879,444,307,714 3,460,022,473,390 3,490,266,566,023 3,025,187,762,590 26,653,836,973 17,831,642,830 18,821,913,613 17,108,561,194 19,666,556,716 33,462,206,360 27,510,216,822 17,400,459,527 19,987,361,061 36,421 39,271 43,413 39,325 36,230 44,855 46,352 31,718 67,434 40,482 49,809 24,177 23,457 25,186 33,960 29,970 24,737 29,413 1,147,436,081,439 1,020,891,365,460 1,320,076,412,038 1,503,641,226,092 1,024,436,969,525 1,275,805,418,800 1,710,611,914,298 1,117,855,893,000 1,368,505,026,170 828,319,896,900 1,111,307,931,655 557,328,150,270 565,413,985,550 639,697,140,050 842,867,065,700 661,598,974,858 582,908,707,089 1,108,838,128,015 27-Feb-17 28-Feb-17 0-Jan-00 0-Jan-00 0-Jan-00 947,649,170 680,359,121 1,644,982,817 531,614,859 1,119,565,184 793,972,512 1,612,470,043 1,044,125,500 898,559,253 595,982,390 865,546,542 573,142,247 334,713,829 909,349,195 595,886,513 964,161,873 379,152,833 490,135,018 1-Feb-17 2-Feb-17 3-Feb-17 6-Feb-17 7-Feb-17 8-Feb-17 9-Feb-17 10-Feb-17 13-Feb-17 Date Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x) Daily Trading by Type of Investor (Domestic Selling) 392,788,209 26,415,889,666 1,482,111,811,109 24,134,571,852,994 0-Jan-00 702,294 643,972 3,823,363,348 1,547,919,929,412 988,139,915,165 18,945,981,927,748Total 993,968,338 1,180,965,984 1,306,033,359 1,897,508,486 532,254,610 709,447,130 1,553,319,690 8,498,032,648 1,213,618,116,755 1,458,912,985,045 2,670,736,802,303 2,013,901,122,529 905,236,300,945 529,024,773 495,551,993 1,523,386,938 484,320,131 268,943,666 Value (IDR) 1,021,585,680,489 1,154,857,375,159 954,313,260,578 956,441,273,759 1,260,965,061,313 1,264,147,552,280 1,519,841,303,050 1,651,223,110,800 Volume 13-Feb-17 14-Feb-17 0-Jan-00 212,312,095 395,424,169 311,919,738 287,729,838 276,317,977 276,512,198 396,358,170 294,573,001 394,526,381 956,171,236 855,822,445,035 1,212,507,736,420 1,486,720,519,775 1,285,032,571,044 726,374,221,890 785,794,701,165 747,830,976,240 995,678,903,273 781,956,957,487 30,452 40,212 42,066 Foreign Investor Sell - Domestic Investor Buy 1-Feb-17 2-Feb-17 3-Feb-17 6-Feb-17 7-Feb-17 8-Feb-17 9-Feb-17 10-Feb-17 40,195 Foreign Investor Sell - Foreign Investor Buy Freq. (x) 35,640 36,908 34,645 34,879 30,575 28,668 35,245 35,650 33,365 46,180 16-Feb-17 17-Feb-17 20-Feb-17 21-Feb-17 22-Feb-17 24-Feb-17 27-Feb-17 28-Feb-17 496,624,205 499,855,467 59,626 505,597,399 572,767,707 316,595,238 44,433 29,009 27,515 38,335 1,071,218,059,229 1,373,624,330,945 1,391,535,523,715 1,094,763,788 2,812,312,331 3,537,892,868 1,108,377,067 2,372,488,666 Value (IDR) 783,572,807,385 Volume 1,362,959,131 914,291,448,920 972,910,191,029 1,029,352,722,564 1,268,415,540,394 1,275,634,963,075 1,288,025,377,475 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 10 Daily Trading by Type of Investor (Foreign Selling) Date 770,302,182,991 14-Feb-17 16-Feb-17 16,282,613,262 22,783,921,494 Freq. (x) 42,333 39,987 44,159 37,054 38,138 39,837 36,660 40,336 40,486 45,401 740,966,989 17-Feb-17 20-Feb-17 18,012,373,538 12,451,135,433 21-Feb-17 22-Feb-17 24-Feb-17 21,578,223,684 19,788,226,338 13,154,280,167 39,580 25,727 25,033 42,178 37,947 29,845 37,967 0-Jan-00 0-Jan-00
- - - - DI : Domestic Investors FI : Foreign Investors Buyer FI Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies. Research and Development Division FI Seller DI Buyer FI Seller FI DI Seller Seller DI Buyer 11 Buyer DI INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 Daily Trading by Type Investor (Chart) - 9,000 18,000 27,000 36,000 1 3 7 9 13 16 20 22 27 Daily Trading Volume Million Shares - 2,500 5,000 7,500 10,000 1 3 7 9 13 16 20 22 27 Daily Trading Value Rp - 125 250 375 500 1 3 7 9 13 16 20 22 27 Daily Trading Frequency Thousand X 0% 20% 40% 60% 80% 100% 1 3 7 9 13 16 20 22 27 Total Trading by Investor's Type (% of market total, selling+buying) Domestic Investors Foreign Investors 01 03 07 09 13 16 20 22 27 - 750 - 600 - 450 - 300 - 150 - 150 300 450 600 Net Purchase by Foreigners Rp
Note : Volume in million shares, Value in million IDR 399,664 6,695,591 6,262,686 5,738,199 Daily Stock Trading (Non Regular Market) Date Negotiated Market Cash Market Volume 313,948 329,521 652 636 3,263 2,050 27-Feb-17 28-Feb-17 879,449 787 798 - - - - 816 871 466 663 659 - 23,514 21,386 396,364 3,676 3,179 21,724 15,191340,47524-Feb-17 27-Feb-17 28-Feb-17 450,253 3,790 18,555 447,19122,527 3,952 2,480 26,479 20,967 409,50214,765 326,455 311,990 2,435 13,587 360,164 389,137 1,871 1,821 8,498 5,780,343 879,465 646 6,604,278 330,167 12 Daily Stock Trading Date Volume Value Freq., x Regular Market Non Regular Market Volume Value Freq., x Total Volume Freq., xValue INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 420,487 378,625 371,206 365,524 379,611 471,346 431,135 26,472 17,091 15,307 15,825 17,694 33,521 26,640 6,044,629 21,643 19,565 18,048 12,012 10,574 1-Feb-17 2-Feb-17 3-Feb-17 6-Feb-17 7-Feb-17 8-Feb-17 9-Feb-17 10-Feb-17 13-Feb-17 14-Feb-17 16-Feb-17 17-Feb-17 20-Feb-17 21-Feb-17 22-Feb-17 23-Feb-17 6,785,191 6,573,453 7,770,919 5,820,474 4,133,140 17,251 18,824 18,487 11,152 5,981,864 6,310,027 5,218,371 4,639,688 5,724,813 2,804 2,450 6,531 4,904 7,026 2,138 5,250 5,973 3,585 3,263 2,050 6,048,165 8,256,638 7,446,492 6,575,270 821,901 1,041,530 1,526,829 1,750,011 2,248,686 1,261,243 1,861,000 1,739,832 1,727,469 1,337,593 1,857,420 1,619,215 855,490 670,233 861,902 1,207,831 1,290,465 985,747 631 663 804 706 616 710 660 653 775 651 787 798 871 466 663 659 817 652 29,276 19,541 21,838 20,729 24,720 35,659 31,890 23,224 22,409 13,836 10,548 7,517,492 7,304,216 7,265,028 7,794,640 8,296,851 9,517,881 9,307,492 8,315,102 8,512,660 7,911,046 9,628,340 7,439,689 4,988,630 6,450,576 6,843,767 7,517,858 6,508,836 5,625,434 421,118 379,288 372,010 366,230 380,227 472,056 431,795 400,317 451,028 410,153 447,978 327,253 312,861 360,630 389,800 397,023 341,292 314,600 Total 345,897 117,805,951 7,292,598 69,177 25,543,863 13,228 415,074 143,349,815 7,305,826 Value Freq., x Volume Value Freq., x 1-Feb-17 626 0.0036 5821,899 1.642,804 3,952 2,480 2,435 1,871 1,821 3,676 3,179 2-Feb-17 3-Feb-17 6-Feb-17 7-Feb-17 8-Feb-17 9-Feb-17 10-Feb-17 13-Feb-17 14-Feb-17 16-Feb-17 17-Feb-17 20-Feb-17 21-Feb-17 22-Feb-17 23-Feb-17 24-Feb-17 2,450 6,531 4,904 7,026 2,138 5,250 5,973 3,585 1,337,5873,790 1,857,420 1,619,215 855,490 670,233 861,902 1,207,831 1,290,459 985,747 1,041,530 1,526,828 1,750,011 2,248,684 1,261,239 1,861,000 1,739,821 1,727,469 663 803 705 614 708 660 650 775 649 - 0.0010 0.0002 0.0003 0.0006 - 0.0176 - 0.0029 15.20 - - - 0.0001 - 0.1061 6.41 - - - - - - 6.31 - - 1.27 0.12 1.80 3.60 - 10.39 - - 1 1 2 2 - 3 - 2 - - - - 1 - 10 Research and Development Division Total 69,177 25,543,816 13,201 0.1324 46.74 27
Note : Volume in million shares, Value in million IDR 1. 2. 3. 4. 5. 6. 7. 8. 9. INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 13 Daily Rights Certificate, Warrant, ETF & REIT Trading - - - 587 518 - - - 693 536 21 2,718 28 1,005 613 992 885 536 9,210 596 47 2,902 51 22,119 25 1,909 16 2,401 - 13 3,072 1,152 74 154 113 - 179 Value - - ETFWarrant Date Rights Certificate Value Freq. REIT Vol. Freq.Value ValueVol. Freq. Vol. Freq. Vol. 1-Feb - - - - - - - 36 27 9 73 - 16-Feb 17-Feb 20-Feb 21-Feb 22-Feb 23-Feb 24-Feb 27-Feb 28-Feb 2-Feb 3-Feb 6-Feb 7-Feb 8-Feb 9-Feb 10-Feb 13-Feb 14-Feb - - - - - - - - - - - - - - - - - - - - - 79 56 573 241 225 353 70 20,500 501 12 534 372 20 671 442 26 990 509 26 646 481 41 6,598 1,570 29 9,666 1,738 41 15,709 938 25 7,042 1,610 94 22,138 1,552 28 3,154 979 10 3,312 692 0.002 0.002 0.024 0.003 0.014 0.031 0.022 0.014 0.009 0.049 0.009 0.004 0.024 0.001 0.005 - 0.020 0.023 0.148 1 1 11 2 8 16 12 6 5 30 5 4 12 0 2 - 15 19 131 2 5 9 3 14 12 7 5 11 10 10 2 12 5 12 - 17 18 37 0.012 - - - 0.005 - - - 0.001 - - - - - - - - 0.002 0.148 1.24 - - - 0.54 - - - 0.10 - - - - - - - - 0.17 14.27 26 - - - 3 - - - 1 - - - - - - - - 4 3 191 0.168 16.33 37 Trading Summary by Industry Classification Average Total 1,250 1,749 1,527 625 135,291 17,163 0.405 280 Industry Classification Number of Shares Agriculture (21) 135,212,929 295,017,033 415,054,440 399,276,650 5,915,186 22,451,873 7,612,537 8,006,873 Mining (43) 187,424,717,551 402,919,052,745 278,099,895,993 139,555,343,207 19,012,378 108,385,711 8,304,361 9,236,960 29.67 1.33 12.76 15.27 14.55 31.17 12.50 3.03 1.77 5.75 1.44 5.33 1.83 1.36 23.36 23.83 7,633,870 25,441,610 16,034,470 1,221,689 771,782 1,117,018 2.04 6.381,321,92018,655,76153,247,662 Basic Industry and Chemicals (66) Miscellaneous Industry (42) Consumer Goods Industry (39) Property, Real Estate and Construction (63) Infrastructure, Utilities and Transportation (56) Finance (89) 31,597,635 316,845,356,865 697,251,735,516 522,429,569,360 788,553,234,298 1,943,145 147,960,947 22,150,300 1,313,826,776 419,773,671 723,770,267 1,513,953,693 635,385,261 7,305,826 Research and Development Division Market Cap, m. IDR Volume, th. shares Value, m. IDR PER, x PBV, x Total 3,986,825,710,560 5,851,270,719 415,074,046 143,349,815 Total Trading Freq., x 304,956 1,318,179 540,345 383,184 326,753 653,746,805,025 Trade, Services & Investment (122) 44,832,582
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 14 Research and Development Division Agriculture (21) 4.1% Mining (43) 15.7% Basic Industry and Chemicals (66) 5.3%Miscellaneous Industry (42) 5.6% Consumer Goods Industry (39) 5.3% Property, Real Estate and Construction (63) 17.7% Infrastructure, Utilities and Transportation (56) 11.2% Finance (89) 22.0% Trade, Services & Investment (122) 13.0% Trading Value by Industry 2.3% 5.0% 7.1% 6.8%22.5% 7.2% 12.4% 25.9% 10.9% Market Capitalization by Industry Agriculture (21) 4.7% Mining (43) 10.1% Basic Industry and Chemicals (66) 7.0% Miscellaneous Industry (42) 3.5% Consumer Goods Industry (39) 7.9% Property, Real Estate and Construction (63) 17.5% Infrastructure, Utilities and Transportation (56) 13.1% Finance (89) 19.8% Trade, Services & Investment (122) 16.4% Number of Listed Shares by Industry 4.6% 26.1%2.0% 2.2% 0.5% 35.6% 5.3% 10.8% 12.8% Trading Volume by Industry Regular 83.33% Others 0.000032% Negotiated 16.67% Trading Volume by Market Type Regular 82.18% Others 0.00002% Negotiated 17.82% Trading Value by Market Type
Total of The 50 Stocks % of IDX (Total) IDX (Total) Research and Development Division 0.48 0.47 41. 42. 0.76 0.69 50. 18,560,303,397 49,914,287 46,969,545 0.74 0.68 7,257,871,200 375,125 164,565 746,056 1,099,374 14,621,601,234 2,917,918,080 5,433,933,500 14,550,736,000 10,202,925,000 19,246,696,192 5,640,032,442 9,488,796,931 22,358,699,725 46,058,921 43,133,724 39,829,582 38,580,928 37,104,377 36,118,355 11. 12. 13. 1,874,921 1,133,685 378,430 81 0.2640 50,833,800 3,681,231,699 31,985,962,000 6,367,664,717 16,398,000,000 15. 16. 17. 18. 19. 20. 55,770,660 54,216,206 52,851,617 910,453 102 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 15 50 Biggest Market Capitalization No. Number of Listed Shares 1. Trading Value Listed Stocks 2. 3. 4. 5. 6. 7. 8. 9. 10. 14. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 43. 44. 45. 46. 47. 48. 49. 32. 33. 34. 35. 36. 37. 38. 39. 40. 11,661,908,000 3,730,135,136 3,286,962,558 46,875,122,110 8,780,426,500 24,241,508,196 5,931,520,000 Pakuwon Jati Tbk. [S] Tambang Batubara Bukit Asam (Persero) Tbk. [S] 13,573,709,450 10,687,960,423 1,924,688,333 48,159,602,400 2,304,131,850 Indofood CBP Sukses Makmur Tbk. [S] United Tractors Tbk. [S] Chandra Asri Petrochemical Tbk. [S] Kalbe Farma Tbk. [S] Indofood Sukses Makmur Tbk. [S] Perusahaan Gas Negara (Persero) Tbk. [S] Semen Indonesia (Persero) Tbk. [S] Indocement Tunggal Prakarsa Tbk. [S] Adaro Energy Tbk. [S] Sinar Mas Multiartha Tbk. 116,318,076,900 100,799,996,400 24,408,459,120 40,483,553,140 7,630,000,000 24,422,470,380 23,099,999,999 1,924,088,000 18,462,169,893 3,991,781,170 9,936,338,720 948,194,000 24,880,290,775 2,107,000,000 14,276,103,500 67,068,027,368 9,837,678,500 4,531,399,889 41,524,501,700 10,484,100,000 8,969,951,372 9,599,328,254 3,333,333,500 Market Capitalization %m. IDR 450,150,958 388,079,986 377,110,693 331,965,136 321,795,250 291,848,521 261,030,000 126,701,195 115,388,562 97,085,384 91,947,831 77,490,142 71,718,937 71,340,965 68,603,468 57,090,880 35,221,454 34,692,624 33,662,799 31,957,002 28,774,091 28,414,165 25,748,673 25,427,616 25,347,810 25,337,664 25,198,256 24,631,488 24,230,500 23,698,332 23,607,946 22,725,037 22,656,999 22,630,853 22,435,974 22,424,878 22,078,455 21,666,668 7.69 6.63 6.44 5.67 5.50 4.99 4.46 2.17 1.97 1.66 1.57 1.32 1.23 1.22 1.17 0.98 0.95 0.93 0.90 0.87 0.85 0.80 0.79 0.41 0.41 0.40 0.39 0.39 0.39 0.66 0.63 0.62 0.60 0.59 0.58 0.55 0.49 0.49 0.44 0.43 0.43 0.38 0.38 0.38 0.37 m. IDR Rank % 1,023,576 7,248,139 4,526,374 5,009,369 1,253,205 5,399,953 6,175,257 1,339,524 4,027,677 945,296 2,256,137 948,946 965,235 1,188,765 0.43 0.43 0.42 Bayan Resources Tbk. Indosat Tbk. [S] Mitra Keluarga Karyasehat Tbk. [S] Sarana Menara Nusantara Tbk. Bumi Serpong Damai Tbk. [S] Jasa Marga (Persero) Tbk. Waskita Karya (Persero) Tbk. [S] XL Axiata Tbk. [S] Astra Agro Lestari Tbk. [S] Ciputra Development Tbk. [S] AKR Corporindo Tbk. [S] Vale Indonesia Tbk. [S] Metropolitan Kentjana Tbk. [S] Bank CIMB Niaga Tbk. Sumber Alfaria Trijaya Tbk. Bank Tabungan Negara (Persero) Tbk. 461,781 6,035 350,260 67,829 839,994 2,993,748 132,150 89,623 1,085,503 72,905 323,452 431,143 676,591 1,280,953 153,431 342,518 64,387 819,734 890,325 670,805 689,204 982,876 513,465 262 36 2 8 6 27 5 4 25 9 41 13 40 38 29 17 31 748,621 641,083 681,724 57 58 26 120 87 161 48 43 432 78 288 86 160 46 11 127 82 118 53 32 44 59 56 0.66 1.57 0.66 0.67 0.83 1.31 0.79 52 61 0.64 0.00 0.32 0.00 0.24 0.05 0.59 2.09 0.09 0.26 0.11 0.52 0.77 0.62 0.47 0.71 5.06 3.16 3.49 0.87 3.77 4.31 0.93 2.81 0.48 0.52 0.45 Wijaya Karya (Persero) Tbk. [S] BPD Jawa Barat dan Banten Tbk. 0.36 0.0002 0.89 0.11 0.24 0.04 0.57 0.05 0.23 0.30 0.06 157 90 79 147 34 37 73 405 Charoen Pokphand Indonesia Tbk. [S] Multi Bintang Indonesia Tbk. Media Nusantara Citra Tbk. Bank Maybank Indonesia Tbk. Semen Baturaja (Persero) Tbk. [S] Tower Bersama Infrastructure Tbk. Mayora Indah Tbk. [S] Surya Citra Media Tbk. Elang Mahkota Teknologi Tbk. Bank Danamon Indonesia Tbk. Matahari Department Store Tbk. [S] HM Sampoerna Tbk. Telekomunikasi Indonesia (Persero) Tbk. [S] Bank Central Asia Tbk. Astra International Tbk. [S] Unilever Indonesia Tbk. [S] Bank Rakyat Indonesia (Persero) Tbk. Bank Mandiri (Persero) Tbk. Gudang Garam Tbk. Bank Negara Indonesia (Persero) Tbk. 4,323,299,194 73.89% 5,851,270,719 65,000,564 45.34% 143,349,8153,986,825,710,560 23.55% 938,906,889,653
Total of The 20 Stocks % of Total Trading Total Trading Total of The 20 Stocks % of Total Trading Total Trading 19 244,332,833,048 75,924,587,784,833 53.0% 143,349,814,600,705 2,150,167 7,305,826 58.9% 29.4% 108,500 104,056 19 19 19 19 19 19 19 19 18 19 19 19 19 19 19 19 19 19 1.57 1.53 1.42 1.32 1.31 1.25 1.21 1.11 99,554 96,529 70,997 66,503 69,729 267,850 49,112 64,800 189,256 77,673 142,800 51,491 20,773 152,530 112,103 58,894 4.31 3.77 3.49 3.26 3.16 2.81 2.21 2.09 1.63 25,314,584,446 2,413,830,043 660,069,190 15,256,404,951 5,980,485,726 8,033,081,822,790 7,248,139,419,945 6,968,818,713,370 6,175,256,842,604 5,399,953,394,871 5,009,369,148,880 4,678,631,524,050 4,526,374,126,519 4,027,677,065,704 3,168,294,015,888 2,993,747,976,455 2,335,177,392,460 2,256,136,758,808 2,193,743,535,600 2,032,534,481,700 1,896,656,880,500 1,874,920,818,282 1,793,203,615,201 1,728,023,678,606 Energi Mega Persada Tbk. [S] United Tractors Tbk. [S] MNC Land Tbk. [S] Darma Henwa Tbk. [S] Bank Rakyat Indonesia Agroniaga Tbk. Perusahaan Gas Negara (Persero) Tbk. [S] Bumi Resources Minerals Tbk. [S] Sri Rejeki Isman Tbk. Telekomunikasi Indonesia (Persero) Tbk. [S] Hanson International Tbk. [S] Bank Mandiri (Persero) Tbk. Bank Rakyat Indonesia (Persero) Tbk. Astra International Tbk. [S] Bakrieland Development Tbk. Bank Central Asia Tbk. Bank Negara Indonesia (Persero) Tbk. Trada Maritime Tbk. 55,664,920,590 549,632,802 451,400,136 20. Lippo Karawaci Tbk. [S] 2,094,136,753 55,1311,584,846,572,600 18. 19. 16. 17. 14. 15. 12. 13. 10. 11. 8. 9. 6. 7. 4. Matahari Department Store Tbk. [S] 524,711,551,630 310,451,962,900 1,227,315,915,300 514,126,986,220 510,236,530,600 204,138,384,300 38,455,636,720,956 5. 2. 3. 20 Most Active Stocks by Total Trading Value No. Listed Stocks Total Trading Trading DaysVolume %Value (IDR) Freq. (x) 5.60 5.06 4.86 19 1,864,775,162 57,833 67,914 100,624 77,260 104,056 41,080 63,674 99,410 75,076 316,401,352,963 76.2% 415,074,046,103 2,235,525 30.6% 7,305,826 26.8% 143,349,814,600,705 20,350,435,095 291,886 Central Proteina Prima Tbk. 84,284 33,241 1. Bumi Resources Tbk. 11. 12. Mas Murni Indonesia Tbk. [S] Bank Windu Kentjana International Tbk. Sigmagold Inti Perkasa Tbk. Nusa Konstruksi Enjiniring Tbk. [S] 1.05 1.00 0.94 4,135,293,098 3,913,277,400 415,074,046,103 619,360,742 64,361,448,257 291,641,246 655,533,663 7. 8. 9. 3.02 Freq. (x) 267,850 96,529 142,800 152,530 291,886 108,500 79,023 189,256 102,699 Value (IDR) 4,678,631,524,050 11,874,129,352 201,867,930 33,506,287,058 95,386,256 2,126,503,650 Research and Development Division INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 16 20 Most Active Stocks by Total Trading Volume No. Listed Stocks 1. 2. 3. 4. 5. 6. % 15.51 13.41 8.07 6.10 4.90 3.68 6,968,818,713,370 2,335,177,392,460 13. 14. 2,032,534,481,700 8,033,081,822,790 1,793,203,615,201 731,301,759,750 3,168,294,015,888 701,628,007,670 534,955,637,080 612,937,469,100 1,176,069,984,975 669,997,287,366 1,728,023,678,606 15. 16. 17. 18. 19. 20. Bakrieland Development Tbk. Hanson International Tbk. [S] Energi Mega Persada Tbk. [S] Darma Henwa Tbk. [S] Bumi Resources Tbk. Bumi Resources Minerals Tbk. [S] Ratu Prabu Energi Tbk. [S] Trada Maritime Tbk. Bank Pembangunan Daerah Banten Tbk. Capitalinc Investment Tbk. Bakrie Sumatera Plantations Tbk. Benakat Integra Tbk. MNC Investama Tbk. Sri Rejeki Isman Tbk. Sentul City Tbk. [S] 10. 4,415,114,900 4,363,994,260 2.86 2.81 2.28 2.13 2.09 1.66 1.44 1.29 1.06 0.94 Volume Total Trading Trading Days 64,361,448,257 55,664,920,590 33,506,287,058 25,314,584,446 20,350,435,095 15,256,404,951 12,518,924,001 11,874,129,352 11,655,387,690 9,466,338,040 8,822,929,300 8,666,395,925 6,887,991,803 5,980,485,726 5,338,685,971 3,908,325,100 19 19 19 19 19 19 19 19 17 18 19 19 19 19 18 19 19 19 19 19
Total of The 20 Stocks % of Total Trading Total Trading 19 19 2,533,133 34.7% 7,305,826 Research and Development Division 19 19 19 19 19 19 18 19 19 19 19 18 19 19 19 19 19 19 79,023 78,258 4.00 3.67 2.59 2.34 2.09 1.95 1.53 1.49 1.42 1.41 1.38 1.36 1.36 1.32 1.24 1.15 1.13 1.10 1.08 1.07 102,699 100,624 99,554 99,410 96,529 90,319 84,284 82,467 80,145 291,886 267,850 189,256 170,840 152,530 142,800 112,103 108,500 104,056 685,153,525 8,033,081,822,790 4,678,631,524,050 3,168,294,015,888 772,256,938,685 2,032,534,481,700 2,335,177,392,460 1,896,656,880,500 1,793,203,615,201 1,728,023,678,606 701,628,007,670 1,176,069,984,975 7,248,139,419,945 1,227,315,915,300 6,968,818,713,370 300,375,848,200 510,236,530,600 54,977,458,900 50,261,903,400 731,301,759,750 1,512,443,763,580 8,666,395,925 1,864,775,162 4,363,994,260 55,664,920,590 672,577,780 3,913,277,400 630,200,000 556,329,100 12,518,924,001 64,361,448,257 11,874,129,352 1,350,827,333 25,314,584,446 33,506,287,058 2,413,830,043 15,256,404,951 5,980,485,726 11,655,387,690 415,074,046,103 143,349,814,600,705 Bumi Resources Tbk. Bakrieland Development Tbk. Trada Maritime Tbk. Global Mediacom Tbk. [S] Darma Henwa Tbk. [S] Energi Mega Persada Tbk. [S] Bank Rakyat Indonesia Agroniaga Tbk. Bumi Resources Minerals Tbk. [S] Sri Rejeki Isman Tbk. Bank Pembangunan Daerah Banten Tbk. Benakat Integra Tbk. Telekomunikasi Indonesia (Persero) Tbk. [S] Bank Windu Kentjana International Tbk. Hanson International Tbk. [S] Pan Brothers Tbk. [S] Nusa Konstruksi Enjiniring Tbk. [S] Perdana Karya Perkasa Tbk. Limas Indonesia Makmur Tbk. Ratu Prabu Energi Tbk. [S] Barito Pacific Tbk. [S] 20,350,435,095 46,919,429,655,570 19. 20. 17. 18. 15. 16. 13. 14. 11. 12. 9. 10. 7. 8. 5. 6. 3. 4. 1. 2. 20 Most Active Stocks by Total Trading Frequency No. Listed Stocks Total Trading Trading DaysVolume Value (IDR) %Freq. (x) INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 17 32.7% 281,600,367,694 67.8%
* Adjusted price if there are any corporate actions Research and Development Division 95 95 71 1.00 -24 -25.26 800 800 600 1.00 -200 -25.00 19. 20. Darma Henwa Tbk. [S] Indo Straits Tbk. [S] 310 310 230 1.00 -80 -25.81 500 500 372 1.00 -128 -25.60 69 69 50 1.00 -19 -27.54 192 192 141 1.00 -51 -26.56 268 268 190 1.00 -78 -29.10 150 150 108 1.00 -42 -28.00 1,550 1,550 1,075 1.00 -475 -30.65 450 450 318 1.00 -132 -29.33 498 498 318 1.00 -180 -36.14 138 138 94 1.00 -44 -31.88 82 82 50 1.00 -32 -39.02 80 80 50 1.00 -30 -37.50 159 141 82 0.89 -59 -41.99 200 200 118 1.00 -82 -41.00 4,130 4,130 1,810 1.00 -2,320 -56.17 520 520 242 1.00 -278 -53.46 164 164 54 1.00 -110 -67.07 400 400 175 1.00 -225 -56.25 Polaris Investama Tbk. Graha Andrasenta Propertindo Tbk. Pelat Timah Nusantara Tbk. [S] Pikko Land Development Tbk. [S] Red Planet Indonesia Tbk. [S] * Primarindo Asia Infrastructure Tbk. Energi Mega Persada Tbk. [S] Bakrie Sumatera Plantations Tbk. Bumi Resources Tbk. Bumi Resources Minerals Tbk. [S] Bumi Teknokultura Unggul Tbk. [S] Indo Komoditi Korpora Tbk. Fortune Indonesia Tbk. Magna Finance Tbk. Bakrieland Development Tbk. Trada Maritime Tbk. Toba Pulp Lestari Tbk. [S] Island Concepts Indonesia Tbk. [S] 10. 11. 12. 13. 14. 15. 16. 17. 18. 1. 2. 3. 4. 5. 6. 7. 8. 9. Top 20 Loser Stocks No. Listed Stocks Closing Price Dilution Factors Change Last Month Last Month* This Month Price % 10,800 Listed Stocks Last Month Last Month* This Month Closing Price Dilution Factors Change Price % 1,745 350 144 520 7,975 520 238 620 985 2,500 84 318 147 5,800 705 199 94 3,790 8,000 94 232 1,520 2,780 875 12,000 140 340 2,200 3,990 1,250 2,430 484 198 Delta Dunia Makmur Tbk. Dian Swastatika Sentosa Tbk. [S] 125 93 300 486 1,390 50 199 94 3,790 8,000 94 232 1,520 2,780 875 1,745 350 144 520 7,975 Roda Vivatex Tbk. Tanah Laut Tbk. [S] Sri Rejeki Isman Tbk. Goodyear Indonesia Tbk. [S] Blue Bird Tbk. [S] Mandala Multifinance Tbk. Resource Alam Indonesia Tbk. [S] Metro Realty Tbk. [S] Megapolitan Developments Tbk. [S] Destinasi Tirta Nusantara Tbk. [S] Steady Safe Tbk. Asuransi Jasa Tania Tbk. Bank Rakyat Indonesia Agroniaga Tbk. Medco Energi Internasional Tbk. Mas Murni Indonesia Tbk. [S] Bank Windu Kentjana International Tbk. Nusa Konstruksi Enjiniring Tbk. [S] Jembo Cable Company Tbk. [S] 6. 7. 8. 18. 19. 20. 9. 10. 11. 12. 13. 14. 15. 16. 17. INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 18 Top 20 Gainer Stocks 125 93 300 486 1,390 No. 1. 2. 3. 4. 5. 316.00 155.91 106.67 102.67 79.86 50 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 +395 +145 +320 +499 +1,110 +34 +119 +53 +2,010 +4,000 +46 +108 +680 +1,210 +375 +685 +134 +54 +185 +2,825 1.00 1.00 68.00 59.80 56.38 53.03 35.58 35.42 50.00 48.94 46.55 44.74 43.53 42.86 39.26 38.29 37.50
Note : Volume in million shares, Value in million IDR 14,611,652 Research and Development Division Total Transaction 691,794 235,612 14,585,196 138,354 51,088 26,456 830,148 286,700 9,434,863 % of Total Transaction 57.0% 58.1% 64.6% 38.1% 49.7% 37.5% 53.9% 56.6% 64.6% Total of The 20 Firms 394,412 136,812 9,424,954 52,740 25,383 9,909 447,152 162,195 3,922 232,721 20. Credit Suisse Securities Indonesia 2,658 7,017 228,339 235 652 739 2,892 7,669 229,078 19. Danareksa Sekuritas 9,560 3,836 232,382 82 86 339 9,642 13,348 238,905 18. Trimegah Securities Tbk. 13,286 5,150 233,769 11,932 3,128 297 25,218 8,278 234,066 17. Morgan Stanley Asia Indonesia 2,093 8,003 238,387 1,209 5,345 518 3,302 4,802 257,536 16. Maybank Kim Eng Securities 14,489 5,643 246,633 1,702 516 1,335 16,191 6,159 247,968 15. Panin Sekuritas Tbk. 15,217 4,367 257,368 1,072 435 168 16,289 5,266 288,100 14. Samuel Sekuritas Indonesia 9,042 3,504 287,866 510 321 90 9,552 3,825 287,956 13. Lautandhana Securindo 33,450 4,917 287,868 2,632 349 232 36,083 7,313 355,705 12. Merrill Lynch Indonesia 1,677 6,214 316,135 189 430 122 1,866 6,644 316,257 11. RHB Securities Indonesia 19,802 7,095 355,340 540 218 365 20,342 9,417 376,700 10. Deutsche Securities Indonesia 2,072 6,089 355,797 2,283 3,053 492 4,355 9,142 356,289 9. CIMB Securities Indonesia 12,685 8,293 376,168 654 1,124 532 13,340 7,373 451,401 8. UBS Securities Indonesia 2,502 7,363 402,159 925 1,277 411 3,427 8,640 402,570 7. Valbury Asia Securities 32,065 6,328 450,701 8,536 1,045 700 40,601 6,901 553,027 6. Phillip Securities Indonesia 24,278 5,202 497,315 128 20 139 24,406 5,222 497,454 5. BNI Securities 28,091 6,746 552,556 640 155 471 28,730 7,991 923,615 4. MNC Securities 13,905 4,071 638,798 17,106 5,265 270 31,011 9,337 639,068 3. Indo Premier Securities 34,198 7,942 922,488 254 49 1,127 34,452 16,523 1,611,731 2. Mandiri Sekuritas 43,432 12,670 934,353 495 1,753 363 43,927 14,423 934,716 1. Mirae Asset Sekuritas Indonesia 79,909 16,361 1,610,532 1,617 162 1,199 81,526 20 Most Active Brokerage Houses in Total Frequency No. Brokerage Firms Regular Non Regular Total Vol. Value Freq. Vol. Value Freq. Vol. Value Freq. 8,880,471 60.9% 14,585,196 54,996 33,087 12,856 138,354 51,088 26,456 39.8% 64.8% 48.6% Total of The 20 Brokerages % of Total Transaction Total Transaction 350,559 50.7% 691,794 142,433 60.5% 235,612 5,266 288,100 Freq.Vol. Vol. Regular Non Regular Total Value Value 6,644 316,257 1,749 6,309 131,606 10,724 6,289 195,767 16,191 6,159 247,968 7,669 229,078 40,601 7,373 451,401 20,342 7,313 355,705 28,730 6,901 553,027 8,640 402,570 3,031 8,311 185,775 25,218 8,278 234,066 34,452 7,991 923,615 10,186 220,983 13,340 9,417 376,700 31,011 9,337 639,068 4,355 9,142 356,289 Value Freq. 81,526 16,523 1,611,731 43,927 14,423 934,716 3,302 13,348 238,905 700 365 471 122 2,016 283 1,335 232 Vol. 2,787 3,427 2,892 1,866 36,083 884 532 270 492 411 500 297 1,127 739 2,632 162 1,753 5,345 4,289 1,124 5,265 3,053 1,277 2,111 3,128 49 652 1,045 218 155 430 1,540 627 516 349 316,135 129,590 195,484 246,633 287,868 1,617 495 1,209 1,219 654 17,106 2,283 925 955 11,932 254 235 8,536 540 640 189 506 1,369 1,7025,643 12,670 8,003 5,898 8,293 4,071 6,089 7,363 6,200 5,150 6. 7. 8. 9. 19. 20. 14,489 33,450 16,361 4,917 Merrill Lynch Indonesia Macquarie Capital Securities Indonesia Bahana Securities Maybank Kim Eng Securities Lautandhana Securindo 79,909 43,432 2,093 1,567 12,685 13,905 2,072 2,502 2,077 15. 16. 17. 18. 19,802 28,091 UBS Securities Indonesia CLSA Sekuritas Indonesia Trimegah Securities Tbk. Indo Premier Securities Credit Suisse Securities Indonesia Valbury Asia Securities RHB Securities Indonesia BNI Securities 13,286 34,198 2,658 32,065 10. 11. 12. 13. 14. INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 19 20 Most Active Brokerage Houses in Total Value 1. 2. 3. 4. 5. 1,610,532 934,353 238,387 220,099 376,168 Freq. 1,199 363 518 No. Brokerage Firms Mirae Asset Sekuritas Indonesia Mandiri Sekuritas Morgan Stanley Asia Indonesia Citigroup Sekuritas Indonesia 14,611,652 60.9% 405,555 175,520 8,893,327 48.9% 61.2% 830,148 286,700 CIMB Securities Indonesia MNC Securities Deutsche Securities Indonesia 1,677 1,244 9,355 638,798 355,797 402,159 185,275 233,769 922,488 228,339 450,701 355,340 7,942 7,017 6,328 7,095 6,746 6,214 4,769 5,662 552,556
Research and Development Division Total Trading Total of The 20 Stocks % of Total Trading Total Trading Total of The 20 Brokerages % of Total Transaction Total Transaction 656,278,262,045 45.7% 1,436,587,553,174 317,695,639,684,813 525,281,995,216,026 60.5% 16,421,823 27,365,536 60.0% 10,436,740,826,578 9,710,672,281,610 % 5.9 5.0 4.3 4.0 2.0 1.8 Value (IDR) 31,173,264,202,879 26,456,283,294,635 22,806,941,401,618 20,826,829,876,865 17,381,843,832,728 16,133,771,824,988 15,818,513,876,758 15,788,442,427,120 3.3 3.1 3.0 3.0 2.9 2.8 2.6 2.6 2.6 365,507 29,785,084,560 276,325 142,804,187,085 28,174,462,182 4,400,045,778 58,384,271,594 5,330,481,222 49,890,650,754 19,115,786,270 15,420,063,680,428 14,888,511,007,784 13,534,369,316,310 13,479,493,006,974 13,462,395,618,200 13,244,664,268,568 12,703,917,054,082 12,526,062,763,400 11,294,436,543,100 10,608,422,580,188 1,036,535 2,999,714,630 607,968 27,124,608,015 459,864 453,608 35,507,882,892 680,270 4,106,908,296 284,848 1,759,490 69,355,731,650 777,358 41,741,721,441 965,741 2.5 2.4 2.4 2.2 2.0 392,745 5,648,534,210 378,608 40,027,161,990 448,417 727,334 7,383,892,714 790,432 6,123,616,404 796,715 2,971,562 73,261,307,530 1,809,192 5,112,212,828 439,304 17. Merrill Lynch Indonesia 18. Maybank Kim Eng Securities 7. Citigroup Sekuritas Indonesia 8. CLSA Sekuritas Indonesia 9. Trimegah Securities Tbk. 10. Indo Premier Securities 11. Valbury Asia Securities Mandiri Sekuritas 3. Morgan Stanley Asia Indonesia 4. CIMB Securities Indonesia 19. Bahana Securities 20. Ciptadana Securities 12. MNC Securities 13. Credit Suisse Securities Indonesia 14. RHB Securities Indonesia 15. Macquarie Capital Securities Indonesia 16. BNI Securities 5. Deutsche Securities Indonesia 6. UBS Securities Indonesia Sawit Sumbermas Sarana Tbk. [S] Vale Indonesia Tbk. [S] 20 Most Active Brokerage Houses by Total Trading Value January - February 2017 No. Stock Brokerage 20. 1.0 223,6582,667,729,091,875Benakat Integra Tbk. 133,420,252,438,776 3,803,877 50.8% Volume Freq. (X) 1. Mirae Asset Sekuritas Indonesia 2. 2,883,571,649,150 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 20 20 Most Active Stocks by Total Trading Value January - February 2017 No. Listed Stocks 1. % 6.4 515,569 Freq. (X) 16,870,588,373,394 Value (IDR) Bumi Resources Tbk. Total Trading 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 2,814,031,747,1711,074,511,796 21,312,773,925 425,203,434,337 13,921,120,047,265 13,435,542,770,498 10,111,835,673,773 9,902,520,782,900 9,172,026,579,030 8,616,665,396,885 6,306,882,266,005 5,762,793,775,640 4,976,255,535,277 4,603,055,051,812 4,148,132,273,241 3,908,377,312,708 3,598,342,976,888 3,405,028,876,166 3,278,505,467,568 3,037,246,791,530 43,091,409,916 1,165,672,566 74,153,883 1,869,920,303 1.8 1.6 1.5 1.4 1.3 1.2 1.2 1.1 1.1 249,663 253,259 121,000 90,203 91,686 129,461 162,539 203,707 129,196 135,819 134,496 109,578 115,830 358,100 145,131 269,593 259,659 105,730 2.2 1.9 Hanson International Tbk. [S] Telekomunikasi Indonesia (Persero) Tbk. [S] Bank Mandiri (Persero) Tbk. Bank Rakyat Indonesia (Persero) Tbk. Astra International Tbk. [S] Bank Central Asia Tbk. Bank Negara Indonesia (Persero) Tbk. 5.3 5.1 3.9 3.8 3.5 3.3 2.4 Bakrieland Development Tbk. Matahari Department Store Tbk. [S] Energi Mega Persada Tbk. [S] Bumi Resources Minerals Tbk. [S] United Tractors Tbk. [S] Trada Maritime Tbk. Darma Henwa Tbk. [S] Perusahaan Gas Negara (Persero) Tbk. [S] Unilever Indonesia Tbk. [S] 13,682,768 DaysVolume 42,317,508,389 101,455,263,120 3,435,420,527 903,167,050 829,751,276 1,135,129,387 557,201,046 1,063,175,173 83,561,783,775 331,830,392 67,940,743,688 38,400,269,721 170,822,052 14,512,926,352 59.2% 718,293,776,587 40 40 40 40 40 40 40 40 40 40 40 40 40 39 40 40 40 40 40 40 27.8% 262,640,997,608,013
1 1 1 1 1 2 1 1 1 2 2 1 1 2 1 1 1 1 1 2 2 1 2 2 2 1 2 2 1 1 5. Table Trading by Industry 1. 11 12 BISI 1. 2. 2. 7. 1. 10. 1. 3. 11. 9. 4. 15. 16. 14. 13. 147 160 130 140 02/28 1,550 1,645 1,470 1,475 02/28 6. 8. 02/16 02/10 02/28 02/06 02/24 02/21 02/28 10,711 4,469,611 873,742 51,685 4,551,179 1,084,792 51,730 02/13 02/03 02/21 02/10 02/13 02/01 02/03 Regular Market 993,295 19 02/28 1,006,845 113,710 19 80,470 11,430 19 394,158 614,493 6,219 56,936 19 57,020 62,280 8,785,280 19 373,387 02/02 02/16 02/23 02/20 02/28 02/27 02/01 02/07 02/27 02/08 9,072 110 02/28 115 127 91 24,476 1,226 38,941 2,666 26 668 3,599 68 30,549 4,547 67,914 19 19 16 10 19 19 14 19 19 19 Board 09/051,805 1,845 1,650 02/28 15,775 16,275 14,675 14,950 02/28 1,990 1,990 1,990 1,990 02/21 348 398 332 370 Date 02/28 02/23 02/21 02/08 02/21 02/24 02/27 Price Date Freq., x 304,433 1,717 1,717 249,738 28,768 1 45,032 AALI ANJT BWPT DSNG GOLL GZCO JAWA LSIP MAGP PALM SGRO SIMP SMAR SSMS TBLA UNSP Prev. High Low Close Date 135,213 5,130 5,130 113,153 28,774 6,675 11,664 5,109 403 624 528 10,064 450 3,261 3,875 7,987 12,063 Industry Classification / Stock Name 02/24 02/28 02/23 2,080 1,990 2,050 02/28 510 525 505 505 02/28 4,100 4,350 4,000 4,200 02/28 535 560 474 482 02/28 119 125 105 104 02/28 1,620 1,685 1,455 1,525 02/28 1,150 1,300 1,100 1,210 02/28 80 86 50 50 02/28 50 50 50 50 02/23 442 460 400 458 02/28 1,995 14,526 6,464 686 12. Volume, th. share Value, m. IDR 17,925,918 3,265 3,265 13,396,107 41,011 0.10 2,192,146 5,116,339 5,698 5,698 4,174,860 633,762 0.20 806,358 5,189 624 389 Days Days Freq., x 250,011 28,822 2 45,051 390 1,066 9,609 5,421 2,024 288 8,400 19 58 236 14 929,237 1,473,119 19 97,686 114,102 19 8,822,929 612,937 19 19 103 47 10 12,627 25,722 19 78,621 40,457 1,066 24,472 1,224 38,901 2,591 26 660 3,597 68 19 19 1 19 19 19 19 1,721 304,956 1,721 3,390 5,915 3,390 5,915 19 14,219,287 4,581,895 44,611 689,204 19 0.11 0.22 2 2,359,776 869,526 19 13,359 7,214 19 5,421 624 Volume, th. share Value, m. IDR 19,012,378 5,915,186 112,155 4,006 585,958 897 47 7,666 40,418 236 1,292,061 75,156 610,327 Market Cap., b. IDR 62,040 1,293 238,522 242,584 1,49415 Bisi International Tbk. [S] Astra Agro Lestari Tbk. [S] Austindo Nusantara Jaya Tbk. [S] Eagle High Plantation Tbk. Dharma Satya Nusantara Tbk. Golden Plantation Tbk. [S] Gozco Plantations Tbk. [S] Jaya Agra Wattie Tbk. PP London Sumatra Indonesia Tbk. [S] Multi Agro Gemilang Plantation Tbk. [S] Provident Agro Tbk. [S] Sampoerna Agro Tbk. [S] Salim Ivomas Pratama Tbk. [S] SMART Tbk. Sawit Sumbermas Sarana Tbk. [S] Tunas Baru Lampung Tbk. Bakrie Sumatera Plantations Tbk. 19 19 19 CPRO Central Proteina Prima Tbk. 02/01 02/28 3,905,087 203,979 33,230 19 16,899 19 331,343 57,325 16,902 IIKP Inti Agri Resources Tbk. [S] 02/01 02/08 234,883 612,743 1,556 19 311,511 823,328 1,5873,100 2,450 2,500 02/28 1,550 1,500 950 1,075 02/28 3. 1. 27,249 375,777 17,944 103 3,801 78,543 58 803,592 3,908,325 204,138 33,241 DSFI Dharma Samudera Fishing Industries Tbk. [S] 02/06 02/28 329,641 50 56 50 50 02/28 166 187 154 155 02/28 3,200 14 30,521 4,540 67,882 21 195,176 48,312,601 13,499,506 692,063 49,460,733 14,131,624 692,581 1. ADRO Adaro Energy Tbk. [S] 1,695 1,755 02/02 1,615 02/14 1,695 02/28 54,216 493,323 837,859 53,422 19 535,620 910,453 53,483 19 BTEK Bumi Teknokultura Unggul Tbk. [S] 02/01 02/08 6,219 56,936 62,040 1,293 19 238,522 242,584 1,494 2. 295,017 105,193,740 21,194,571 1,317,148 108,385,711 22,451,873 1,318,179 2. ARII Atlas Resources Tbk [S] 386 468 02/02 310 02/10 450 02/28 1,350 1,382 582 250 19 148,178 54,897 251 19 3. ATPK Bara Jaya Internasional Tbk. [S] 194 - - - - 194 08/26/15 1,117 - - - - - - - -112.677 4. BORN Borneo Lumbung Energi & Metal Tbk. 50 - - - - 50 06/29/15 885 - - - - 14,144 715 13 8 5. BRAU Berau Coal Energy Tbk. 82 - - - - 82 05/04/15 2,862 - - - - - - - - 4.274 20.500 6. BSSR Baramulti Suksessarana Tbk. [S] 1,270 1,410 02/27 1,250 02/13 1,410 02/27 3,689 25 32 16 6 25 32 16 6 7. BUMI Bumi Resources Tbk. 498 505 02/01 262 02/22 318 02/28 11,647 19,669,856 7,759,133 291,715 19 20,350,435 8,033,082 291,886 19 72.308 18.456 8. BYAN Bayan Resources Tbk. 6,300 6,500 02/28 6,200 02/27 6,500 02/28 21,667 42 262 4 4 42 262 4 4 9. DEWA Darma Henwa Tbk. [S] 95 105 02/08 50 02/21 71 02/28 1,552 25,178,674 2,020,869 152,481 19 25,314,584 2,032,534 152,530 19 112.069 23.425 CROPS PLANTATION FISHERY FORESTRY COAL MINING Total Market MINING AGRICULTURE Index 855.000 1,214.500 165.833 80.922 130.270 38.194 55.285 28.000 380.645 45.455 101.778 87.607 45.909 1,387.677 227.612 275.531 23.745 45.455 88.212 477.857 1,031.997 154.091 30.000 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201721 ResearchandDevelopmentDivision
Table Trading by Industry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Total Market Index 2 1 1 2 1 1 1 2 2 1 1 2 2 1 2 1 2 1 2 1 1 2 2 1 2 2 2 1 2 2 2 1 2 2 11. DSSA Dian Swastatika Sentosa Tbk. [S] 7,975 10,800 02/28 8,000 02/02 10,800 02/28 8,322 158 1,390 17 10 158 1,390 17 10 12. GEMS Golden Energy Mines Tbk. [S] 2,860 3,000 02/24 2,500 02/17 2,980 02/28 17,529 1,485 4,111 281 18 6,697 18,183 284 18 13. GTBO Garda Tujuh Buana Tbk. 260 - - - - 260 02/11/15 650 - - - - 10 3 1 1 14. HRUM Harum Energy Tbk. [S] 2,200 2,280 02/27 1,920 02/14 2,180 02/28 5,894 157,703 334,769 25,604 19 158,604 336,524 25,643 19 15. ITMG Indo Tambangraya Megah Tbk. [S] 15,000 17,675 02/28 14,875 02/01 17,600 02/28 19,887 26,574 430,892 31,213 19 32,264 520,837 31,252 19 16. KKGI Resource Alam Indonesia Tbk. [S] 1,745 2,650 02/14 1,695 02/02 2,430 02/28 2,430 4,292 9,480 2,162 19 10,305 23,613 2,175 19 17. MBAP Mitrabara Adiperdana Tbk. [S] 1,905 - - - - 1,905 01/13 2,338 - - - - - - - - 18. MYOH Samindo Resources Tbk. [S] 685 750 02/27 640 02/21 735 02/28 1,622 13,898 9,715 1,516 19 16,638 11,715 1,518 19 03/20/15 1,822 - - - - - - - - 19. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] 11,600 11,850 02/02 10,625 02/16 11,175 02/28 25,749 53,167 594,795 36,626 19 57,220 641,083 36,698 19 20. PTRO Petrosea Tbk. [S] 775 915 02/28 740 02/17 890 02/28 898 18,350 14,879 3,474 19 18,365 14,890 3,483 19 23. TOBA Toba Bara Sejahtra Tbk. [S] 1,275 1,360 02/27 1,100 02/08 1,340 02/28 2,697 1,093 1,406 380 19 1,093 1,406 380 19 22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 25,589 55,117,950 5,369,629 487,042 56,737,342 5,780,074 487,295 21. SMMT Golden Eagle Energy Tbk. [S] 154 230 02/03 146 02/22 154 02/28 485 462,890 88,889 27,708 19 488,817 93,915 27,714 19 22. TKGA Permata Prima Sakti Tbk. 1,800 - - - - 1,800 1. APEX Apexindo Pratama Duta Tbk. 1,780 1,780 02/28 1,770 02/20 1,780 02/28 4,735 2,862 5,093 166 19 2,954 5,324 175 19 2. ARTI Ratu Prabu Energi Tbk. [S] 51 65 02/01 50 02/28 50 02/28 392 12,166,700 712,283 78,987 19 12,518,924 731,302 79,023 19 3. BIPI Benakat Integra Tbk. 127 167 02/13 88 02/21 116 02/28 4,235 7,819,651 1,080,908 100,573 19 8,666,396 1,176,070 100,624 19 4. ELSA Elnusa Tbk. [S] 432 444 02/02 406 02/28 428 02/28 3,124 821,700 350,023 35,123 19 832,788 355,184 35,141 19 5. ENRG Energi Mega Persada Tbk. [S] 82 88 02/01 50 02/28 50 02/28 2,455 33,273,329 2,320,807 142,724 19 33,506,287 2,335,177 142,800 19 6. ESSA Surya Esa Perkasa Tbk. 1,500 2,000 02/21 1,520 02/01 1,900 02/24 2,090 663 1,257 86 12 61,247 43,622 93 12 7. MEDC Medco Energi Internasional Tbk. 1,390 2,920 02/20 1,410 02/01 2,500 02/28 8,331 377,906 838,515 46,856 19 467,218 1,067,137 46,906 19 8. PKPK Perdana Karya Perkasa Tbk. 65 103 02/13 56 02/01 84 02/28 50 630,000 54,960 82,464 19 630,200 54,977 82,467 19 9. RUIS Radiant Utama Interinsco Tbk. 228 232 02/22 226 02/08 230 02/28 177 25,138 5,782 63 15 51,327 11,280 66 15 23 METAL AND MINERAL MINING 74,051 1,749,070 2,324,371 136,747 2,158,456 2,538,019 137,003 1. ANTM Aneka Tambang (Persero) Tbk. [S] 800 860 02/03 740 02/28 745 02/28 17,903 871,350 700,115 50,014 19 977,952 785,183 50,104 19 2. CITA Cita Mineral Investindo Tbk. 900 - - - - 900 07/14/16 3,034 - - - - - - - - 3. CKRA Cakra Mineral Tbk. [S] 70 81 02/09 62 02/17 63 02/28 322 3,531 252 810 16 3,531 252 810 16 4. DKFT Central Omega Resources Tbk. 400 402 02/13 388 02/13 400 02/28 2,255 16,053 6,368 897 19 51,405 19,785 903 19 5. INCO Vale Indonesia Tbk. [S] 2,370 2,850 02/16 2,390 02/01 2,550 02/28 25,338 463,989 1,239,217 52,719 19 479,642 1,280,953 52,817 19 6. MDKA Merdeka Copper Gold Tbk. 1,970 2,230 02/07 1,945 02/06 2,120 02/28 7,568 369 745 82 15 1,919 3,845 87 15 7. PSAB J Resources Asia Pasifik Tbk. [S] 250 260 02/13 244 02/28 246 02/28 6,509 38,918 9,630 2,255 19 81,203 18,597 2,266 19 19 2. MITI Mitra Investindo Tbk. [S] 62 88 02/07 50 02/21 65 02/28 92 10,704 760 1,081 19 25,752 1,850 1,084 19 8. SMRU SMR Utama Tbk. [S] 350 352 02/01 294 02/28 300 02/28 3,750 1,266 397 331 19 207,349 59,768 361 19 9. TINS Timah (Persero) Tbk. [S] 970 1,145 02/03 940 02/24 990 02/28 7,373 353,595 367,646 29,639 19 355,455 369,636 29,655 19505.884 29 OTHERS 24 LAND / STONE QUARRYING 201 14,119 1,065 1,296 29,180 2,156 1,300 1. CTTH Citatah Tbk. [S] 87 98 02/20 85 02/28 89 02/28 110 3,416 305 215 19 3,428 306 2163.747 5.487 10. DOID Delta Dunia Makmur Tbk. 520 745 02/28 520 02/01 705 02/28 5,869 2,229,688 1,390,442 65,194 19 2,307,532 1,436,092 65,233 19954.457 720.000 119.200 226.087 41.923 125.714 1,705.263 146.538 87.544 1,943.478 712.000 360.284 72.000 70.526 113.956 12.251 82.857 107.000 33.349 311.475 987.869 21.000 92.000 491.198 3,265.839 28.043 1,027.459 1,040.816 106.000 798.105 73.365 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201722
Table Trading by Industry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Total Market Index 1 1 2 1 2 1 1 1 1 2 2 2 2 2 2 2 1 2 2 1 2 2 1 1 2 1 2 2 1 2 1 2 1 3. 415,054 6,257,290 6,657,831 539,582 8,304,361 7,612,537 540,345 31 CEMENT 164,425 1,966,713 2,453,947 137,742 2,087,878 2,896,934 137,958 1. INTP Indocement Tunggal Prakarsa Tbk. [S] 15,025 16,100 02/09 15,100 02/10 15,150 02/28 55,771 20,730 322,201 24,175 19 24,366 378,430 24,219 19 2. SMBR Semen Baturaja (Persero) Tbk. [S] 2,400 2,420 02/22 2,130 02/06 2,310 02/28 22,725 77,266 171,412 11,698 19 147,932 323,452 11,707 19 3. SMCB Holcim Indonesia Tbk. [S] 900 950 02/23 865 02/22 910 02/28 6,973 24,224 22,061 5,631 19 24,251 22,087 5,634 19 4. SMGR Semen Indonesia (Persero) Tbk. [S] 9,025 9,875 02/13 9,025 02/02 9,625 02/28 57,091 97,075 912,214 41,495 19 120,445 1,133,685 41,592 19 6. WTON Wijaya Karya Beton Tbk. [S] 825 845 02/20 810 02/28 815 02/28 7,103 96,441 79,175 10,387 19 96,475 79,196 10,398 19 32 CERAMICS, GLASS, PORCELAIN 12,949 176,086 36,091 23,517 188,310 42,608 23,546 1. AMFG Asahimas Flat Glass Tbk. [S] 6,650 7,250 02/08 6,400 02/28 6,600 02/28 2,864 689 4,700 177 17 885 5,992 180 18 2. ARNA Arwana Citramulia Tbk. [S] 470 500 02/16 402 02/28 432 02/28 3,171 24,453 10,998 7,016 19 35,389 16,081 7,031 19 3. IKAI Intikeramik Alamasri Industri Tbk. [S] 80 84 02/09 50 02/27 62 02/28 49 4,661 359 291 18 4,661 359 291 18 4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 88 117 02/09 79 02/27 84 02/28 1,254 134,410 14,310 14,948 19 135,442 14,410 14,950 19 5. MLIA Mulia Industrindo Tbk. 580 600 02/10 570 02/08 590 02/14 781 458 274 33 7 458 274 33 7 6. TOTO Surya Toto Indonesia Tbk. [S] 486 492 02/07 458 02/27 468 02/28 4,830 11,416 5,450 1,052 19 11,476 5,491 1,061 19 33 METAL AND ALLIED PRODUCTS 26,275 609,072 612,546 100,717 687,700 785,092 100,819 1. ALKA Alakasa Industrindo Tbk. [S] 152 196 02/10 120 02/21 128 02/28 65 87 16 76 15 87 16 76 15 2. ALMI Alumindo Light Metal Industry Tbk. 189 240 02/10 180 02/28 186 02/28 115 161 31 46 10 161 31 54 11 3. BAJA Saranacentral Bajatama Tbk. 322 340 02/14 278 02/22 294 02/28 529 51,079 16,217 5,968 19 51,109 16,226 5,970 19 4. BTON Betonjaya Manunggal Tbk. [S] 128 148 02/21 110 02/21 127 02/28 91 21,731 3,019 5,135 19 21,731 3,019 5,135 19 5. CTBN Citra Tubindo Tbk. [S] 5,200 5,200 02/23 4,850 02/27 4,850 02/27 3,882 1 6 5 4 3 13 6 4 6. GDST Gunawan Dianjaya Steel Tbk. [S] 114 124 02/02 96 02/22 102 02/28 836 19,996 2,307 2,216 19 19,996 2,307 2,216 19 7. INAI Indal Aluminium Industry Tbk. [S] 700 845 02/10 680 02/17 740 02/27 234 537 384 138 18 566 402 139 19 8. ISSP Steel Pipe Industry of Indonesia Tbk. [S] 238 242 02/01 226 02/22 234 02/28 1,682 179,656 41,954 22,810 19 179,656 41,954 22,810 19 9. JKSW Jakarta Kyoei Steel Works Tbk. [S] 69 69 02/20 63 02/28 68 02/28 10 15 0.97 9 3 15 0.97 9 3 10. JPRS Jaya Pari Steel Tbk. [S] 138 151 02/28 138 02/24 143 02/28 107 6,815 995 1,276 19 6,815 995 1,276 19 11. KRAS Krakatau Steel (Persero) Tbk. [S] 745 760 02/03 660 02/27 685 02/28 13,252 198,542 142,660 15,111 19 214,312 152,432 15,141 19 12. LION Lion Metal Works Tbk. [S] 1,000 950 02/10 755 02/09 900 02/10 468 38 35 36 5 38 35 36 5 13. LMSH Lionmesh Prima Tbk. [S] 520 530 02/09 474 02/02 492 02/24 47 83 42 73 17 5,618 3,224 77 17 14. NIKL Pelat Timah Nusantara Tbk. [S] 4,130 4,250 02/17 1,715 02/22 1,810 02/28 4,567 130,213 404,822 47,776 19 187,476 564,380 47,832 19 15. PICO Pelangi Indah Canindo Tbk. [S] 214 230 02/06 200 02/17 224 02/21 127 62 12 10 5 62 12 10 5 16. TBMS Tembaga Mulia Semanan Tbk. [S] 735 840 02/03 710 02/27 710 02/27 261 57 45 32 9 57 45 32 9 34 CHEMICALS 99,810 1,027,798 2,618,481 135,314 1,041,206 2,648,107 135,361 1. AGII Aneka Gas Industri Tbk. [S] 910 1,110 02/27 905 02/01 1,070 02/28 3,281 174,798 176,632 33,260 19 174,848 176,678 33,269 1997.273 3. DPNS Duta Pertiwi Nusantara Tbk. [S] 402 412 02/17 318 02/08 410 02/20 136 52 20 45 7 53 20 46 8 4. EKAD Ekadharma International Tbk. [S] 595 635 02/24 580 02/02 620 02/28 433 3,657 2,229 684 19 3,657 2,229 685 19 02/09 88 02/28 85 5,349 439 348 19 5,349 439 348 195. ETWA Eterindo Wahanatama Tbk. 82 100 02/28 75 BASIC INDUSTRY AND CHEMICALS 5. WSBP Waskita Beton Precast Tbk. [S] 585 595 02/01 550 02/22 560 02/28 14,762 1,650,979 946,884 44,356 19 1,674,408 960,084 44,408 19 2. BRPT Barito Pacific Tbk. [S] 1,805 2,560 02/20 1,770 02/03 2,220 02/28 15,495 671,881 1,482,869 78,225 19 685,154 1,512,444 78,258 19 606.000 412.500 1,099.034 3,349.247 114.286 138.136 269.388 2,936.179 8.267 3.055 98.539 1,518.150 21.549 28.615 117.600 424.139 4,053.455 63.750 134.913 79.322 10.462 91.667 85.161 563.666 68.333 556.923 34.462 100.709 86.929 133.213 1,573.924 7.247 ResearchandDevelopmentDivision 23INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY2017
Table Trading by Industry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Total Market Index 1 1 2 2 1 2 1 2 2 1 2 1 2 2 2 1 2 1 1 2 2 1 1 2 1 1 1 2 2 2 1 1 2 6. INCI Intanwijaya Internasional Tbk. [S] 310 314 02/28 294 02/02 314 02/28 57 794 247 76 18 794 247 76 18 7. SOBI Sorini Agro Asia Corporindo Tbk. 1,700 - - - - 1,700 08/12/16 1,573 - - - - - - - - 8. SRSN Indo Acidatama Tbk. [S] 50 59 02/06 50 02/28 50 02/28 301 130,442 7,004 3,570 19 130,492 7,007 3,571 19 9. TPIA Chandra Asri Petrochemical Tbk. [S] 22,175 23,800 02/20 22,175 02/01 23,575 02/28 77,490 40,786 948,943 19,056 19 40,821 948,946 19,058 19 10. UNIC Unggul Indah Cahaya Tbk. [S] 2,700 2,750 02/20 2,470 02/09 2,500 02/28 958 38 98 50 12 38 98 50 12 35 PLASTICS & PACKAGING 13,247 99,597 32,909 8,715 1,507,583 274,882 9,001 1. AKPI Argha Karya Prima Industry Tbk. [S] 700 800 02/01 740 02/01 780 02/24 530 0.80 0.62 8 5 1 1 9 6 2. APLI Asiaplast Industries Tbk. [S] 106 114 02/28 99 02/23 103 02/28 155 6,619 682 741 19 6,619 682 741 19 3. BRNA Berlina Tbk. [S] 1,175 1,175 02/01 1,095 02/23 1,100 02/28 1,077 3,377 3,806 119 16 5,187 5,869 124 16 4. FPNI Lotte Chemical Titan Tbk. [S] 127 180 02/21 116 02/17 147 02/28 818 27,234 3,936 4,135 19 27,234 3,936 4,135 19 5. IGAR Champion Pacific Indonesia Tbk. [S] 490 535 02/24 476 02/16 530 02/28 515 2,324 1,171 516 19 2,324 1,171 516 19 6. IMPC Impack Pratama Industri Tbk. [S] 1,030 1,060 02/28 1,000 02/20 1,060 02/28 5,124 15,287 15,771 1,394 19 504,292 203,916 1,431 19 7. IPOL Indopoly Swakarsa Industry Tbk. [S] 163 173 02/10 160 02/09 165 02/28 1,063 44,350 7,419 1,764 19 299,501 49,257 1,770 19 1 13 9 5 1 13 9 11. TRST Trias Sentosa Tbk. [S] 310 310 02/22 300 02/20 308 02/28 865 400 120 20 9 400 120 20 9 8. SIAP Sekawan Intipratama Tbk. [S] 83 - - - - 83 11/06/15 1,992 - - - - 662,020 9,928 237 19 9. SIMA Siwani Makmur Tbk. [S] 164 - - - - 164 10/30/15 73 - - - - - - - - 12. YPAS Yanaprima Hastapersada Tbk. [S] 730 930 02/09 750 02/01 800 02/09 534 0.50 0.41 5 2 0.50 0.41 5 2 36 ANIMAL FEED 74,331 292,316 705,341 77,926 308,214 746,389 77,982 1. CPIN Charoen Pokphand Indonesia Tbk. [S] 3,100 3,550 02/13 3,050 02/23 3,100 02/28 50,834 132,858 432,857 37,673 19 141,861 461,781 37,713 19 10. TALF Tunas Alfin Tbk. 360 370 02/28 290 02/14 370 02/28 501 5 2. JPFA Japfa Comfeed Indonesia Tbk. [S] 1,755 1,950 02/20 1,675 02/24 1,725 02/28 19,683 132,014 239,169 34,098 19 138,908 251,292 34,111 19 3. MAIN Malindo Feedmill Tbk. [S] 1,170 1,365 02/13 1,170 02/09 1,240 02/28 2,776 24,857 31,361 5,676 19 24,857 31,361 5,677 19 4. SIPD Sierad Produce Tbk. [S] 655 815 02/27 645 02/01 775 02/28 1,038 2,588 1,954 479 19 2,588 1,954 481 19 37 WOOD INDUSTRIES 955 65,558 16,782 3,757 65,720 16,811 3,760 1. SULI SLJ Global Tbk. 264 300 02/14 246 02/27 258 02/28 803 60,292 16,052 2,497 19 60,371 16,072 2,499 19 2. TIRT Tirta Mahakam Resources Tbk. 119 155 02/27 114 02/01 150 02/28 152 5,267 730 1,260 19 5,349 739 1,261 19 38 PULP & PAPER 22,606 2,019,631 181,552 51,751 2,417,231 201,533 51,767 1. ALDO Alkindo Naratama Tbk [S] 600 - - - - 600 12/09/16 330 - - - - 3 1 2 2 2. DAJK Dwi Aneka Jaya Kemasindo Tbk. 57 67 02/10 50 02/22 52 02/28 130 1,873,158 108,887 40,547 19 1,924,222 111,655 40,553 19 3. FASW Fajar Surya Wisesa Tbk. [S] 4,130 4,750 02/24 4,110 02/01 4,530 02/28 11,225 3,007 13,294 1,704 19 3,007 13,294 1,704 191,038.124 4. INKP Indah Kiat Pulp & Paper Tbk. 1,045 1,270 02/28 1,030 02/01 1,260 02/28 6,893 41,712 47,977 3,734 19 41,713 47,977 3,736 19 5. INRU Toba Pulp Lestari Tbk. [S] 310 358 02/09 230 02/21 230 02/21 319 6 2 9 3 7 2 10 4 64.926 2.335 6. KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 52 02/13 50 02/24 50 02/24 434 94,026 4,711 4,562 16 440,558 21,922 4,567 17 7. KDSI Kedawung Setia Industrial Tbk. [S] 358 358 02/07 322 02/10 340 02/28 138 111 38 67 17 111 38 67 17 9.615 85.000 183 151OTHERS 8. SPMA Suparma Tbk. 191 208 02/06 181 02/20 188 02/28 398 694 132 130 18 694 132 130 18 9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 845 1,035 02/28 825 02/02 1,025 02/28 2,738 6,917 6,511 998 19 6,917 6,511 998 19 1. INCF Indo Komoditi Korpora Tbk. 450 470 02/03 284 02/21 318 02/27 457 519 183 143 10 519 183 151 10 39 457 519 183 143 519 31.222 1,274.994 9.107 1,071.591 92.590 102.890 85.833 825.330 44.589 346.405 278.947 78.571 82.046 20.888 93.671 183.724 146.789 14,118.504 471.569 704.545 0.861 3.685 68.571 266.667 11.064 84.276 63.374 258.537 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201724
Table Trading by Industry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Total Market Index 2 2 1 1 2 1 1 1 1 2 2 1 2 1 1 1 2 2 2 2 1 1 1 1 2 2 1 1 2 1 2 2 2 1. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 348 354 02/07 320 02/02 350 02/28 378 5,458 1,900 230 18 5,508 1,912 232 18 4. 399,277 8,254,970 6,972,194 382,873 9,236,960 8,006,873 383,184 41 MACHINERY AND HEAVY EQUIPMENT 3,282 9,804 13,161 3,867 9,854 13,173 3,869 MISCELLANEOUS INDUSTRY 2. KRAH Grand Kartech Tbk. 2,300 3,020 02/28 2,270 02/14 2,990 02/28 2,904 4,346 11,261 3,637 19 4,346 11,261 3,637 19 42 AUTOMOTIVE AND COMPONENTS 369,589 983,476 4,787,820 138,494 1,317,964 5,730,467 138,719 1. ASII Astra International Tbk. [S] 7,950 8,425 02/28 7,850 02/17 8,200 02/28 331,965 532,451 4,308,729 69,547 19 619,361 5,009,369 69,729 19 2. AUTO Astra Otoparts Tbk. [S] 2,160 2,800 02/28 2,000 02/08 2,800 02/28 13,495 14,918 33,751 717 18 21,325 47,262 724 19 3. BOLT Garuda Metalindo Tbk. [S] 1,005 1,100 02/10 990 02/01 1,080 02/28 2,531 78,659 82,517 11,903 19 234,546 238,407 11,912 19 4. BRAM Indo Kordsa Tbk. [S] 7,000 8,400 02/27 6,800 02/27 8,400 02/27 3,780 0.30 2 2 1 0.31 2 3 2 5. GDYR Goodyear Indonesia Tbk. [S] 1,520 2,250 02/23 1,520 02/01 2,200 02/28 902 3 5 8 5 3 5 8 5 6. GJTL Gajah Tunggal Tbk. [S] 1,150 1,295 02/28 1,005 02/22 1,265 02/28 4,408 268,001 315,160 32,360 19 275,571 323,950 32,370 19 7. IMAS Indomobil Sukses Internasional Tbk. 1,300 1,390 02/03 1,255 02/21 1,290 02/28 3,567 701 916 228 19 16,267 20,686 233 19 8. INDS Indospring Tbk. [S] 830 905 02/16 835 02/13 845 02/28 555 5,161 4,434 1,571 19 5,161 4,434 1,572 19 9. LPIN Multi Prima Sejahtera Tbk. 6,000 - - - - 6,000 01/19 128 - - - - - - - - 10. MASA Multistrada Arah Sarana Tbk. [S] 238 254 02/01 196 02/27 202 02/28 1,855 9,410 2,017 706 19 30,631 7,088 711 19 11. NIPS Nipress Tbk. [S] 390 408 02/14 350 02/28 370 02/28 605 1,597 582 143 15 1,597 582 143 15 12. PRAS Prima Alloy Steel Universal Tbk. 173 256 02/20 173 02/01 179 02/28 125 42,419 9,587 11,618 19 42,419 9,587 11,618 19 13. SMSM Selamat Sempurna Tbk. [S] 885 1,060 02/14 880 02/01 985 02/28 5,672 30,157 30,120 9,691 19 71,083 69,094 9,696 19 43 TEXTILE, GARMENT 19,288 6,782,759 2,012,815 219,175 7,428,845 2,103,476 219,251 1. ADMG Polychem Indonesia Tbk. [S] 146 153 02/28 133 02/22 146 02/28 568 13,867 1,968 2,050 19 14,217 2,017 2,051 19 2. ARGO Argo Pantes Tbk. 900 - - - - 900 08/28/15 302 - - - - 2,228 2,005 1 1 3. CNTB Century Textile Industry (Seri B) Tbk. 250 - - - - 250 12/22/00 33 - - - - - - - - 4. CNTX Century Textile Industry (PS) Tbk. 890 900 02/01 700 02/03 785 02/20 55 104 77 55 12 104 77 56 13 5. ERTX Eratex Djaja Tbk. 170 173 02/24 122 02/02 173 02/24 223 86 11 37 9 86 11 37 9 6. ESTI Ever Shine Textile Industry Tbk. 95 95 02/27 95 02/27 95 02/27 191 0.20 0.02 2 1 207,096 8,284 3 2 7. HDTX Panasia Indo Resources Tbk. 322 520 02/20 350 02/08 400 02/27 1,441 88 38 12 7 88 38 12 7 8. INDR Indo-Rama Synthetics Tbk. [S] 725 950 02/24 775 02/01 950 02/24 622 27 23 36 9 29 28 37 10 9. MYTX Asia Pacific Investama Tbk. 72 101 02/20 64 02/08 75 02/28 110 3,472 266 299 15 3,472 266 299 15 10. PBRX Pan Brothers Tbk. [S] 444 468 02/20 430 02/07 440 02/28 2,850 666,463 297,693 90,308 19 672,578 300,376 90,319 19 11. POLY Asia Pacific Fibers Tbk. 70 96 02/07 67 02/27 71 02/28 177 221,129 18,156 20,408 19 222,219 18,248 20,417 19 12. RICY Ricky Putra Globalindo Tbk. [S] 156 159 02/01 144 02/21 153 02/28 98 1,204 182 149 16 1,204 182 149 16 0.610 24.300 13. SRIL Sri Rejeki Isman Tbk. 232 360 02/28 232 02/02 340 02/28 6,322 5,784,622 1,668,538 104,028 19 5,980,486 1,728,024 104,056 19 14. SSTM Sunson Textile Manufacturer Tbk. [S] 450 540 02/27 450 02/08 520 02/28 609 226 112 59 16 226 112 59 16 141.667 122.353 15. STAR Star Petrochem Tbk. [S] 55 60 02/06 55 02/28 55 02/28 264 14,484 804 592 19 225,484 12,159 596 19 16. TFCO Tifico Fiber Indonesia Tbk. [S] 1,050 - - - - 1,050 01/19 5,064 - - - - - - - - 53.922 237.943 17. TRIS Trisula International Tbk. [S] 330 334 02/03 316 02/27 318 02/28 333 76,987 24,947 1,140 19 76,987 24,947 1,140 19 18. UNIT Nusantara Inti Corpora Tbk. [S] 360 - - - - 360 01/10 27 - - - - 22,340 6,702 19 3 106.000 8.936 273.438 1,087.273 5,863.970 2,532.172 196.364 326.918 1,760.000 248.351 173.183 79.219 137.080 143.629 269.279 100.770 2,630.946 13.032 22.613 100.000 1,427.273 73.426 38.152 63.079 127.948 10.010 780.862 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201725
Table Trading by Industry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Total Market Index 1 2 2 2 1 2 1 1 1 1 1 1 1 1 1 1 2 1 2 1 2 2 2 1 1 1 1 1 1 1 44 FOOTWEAR 1,079 1,470 202 339 1,470 202 340 1. BATA Sepatu Bata Tbk. [S] 770 825 02/06 730 02/27 775 02/28 1,008 45 35 61 12 45 35 62 12 2. BIMA Primarindo Asia Infrastructure Tbk. 200 198 02/01 103 02/13 118 02/24 72 1,425 166 278 16 1,425 166 278 16 10,051.881 28.994 45 CABLE 5,897 467,806 157,440 20,481 469,173 158,799 20,488 1. IKBI Sumi Indo Kabel Tbk. [S] 370 448 02/07 306 02/08 344 02/28 421 387 141 184 17 387 141 184 17 2. JECC Jembo Cable Company Tbk. [S] 3,790 6,125 02/22 3,790 02/01 5,800 02/28 877 96 405 57 12 96 405 57 12 31.197 439.577 3. KBLI KMI Wire and Cable Tbk. [S] 278 376 02/28 274 02/02 370 02/28 1,483 463,034 152,442 18,439 19 463,274 152,526 18,443 19 4. KBLM Kabelindo Murni Tbk. [S] 266 290 02/14 250 02/09 274 02/28 307 3,393 927 1,601 18 4,380 1,204 1,603 18 44.958 9.133 5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 7,025 7,450 02/28 6,800 02/03 7,400 02/28 1,521 388 2,792 158 19 528 3,790 159 19 6. VOKS Voksel Electric Tbk. [S] 1,150 1,550 02/22 1,100 02/02 1,550 02/22 1,288 507 733 42 5 507 733 42 5 4,774.194 137.129 46 ELECTRONICS 142 9,654 757 517 9,654 757 517 1. PTSN Sat Nusapersada Tbk. [S] 79 104 02/20 70 02/06 80 02/28 142 9,654 757 517 19 9,654 757 517 1913.793 5. 1,313,827 1,521,278 6,213,540 325,813 1,943,145 7,633,870 326,753 51 FOOD AND BEVERAGES 277,551 447,834 2,156,985 94,142 561,161 2,490,077 94,646 1. AISA Tiga Pilar Sejahtera Food Tbk. [S] 1,575 2,070 02/23 1,850 02/01 2,000 02/28 6,437 50,674 100,113 9,263 19 55,371 109,283 9,282 19243.431 2. ALTO Tri Banyan Tirta Tbk. 330 330 02/28 300 02/22 330 02/28 722 6,548 2,109 428 19 12,609 3,109 430 19 4. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1,375 1,500 02/24 1,300 02/03 1,430 02/28 851 2,961 4,055 1,086 19 2,961 4,055 1,086 19 3. BUDI Budi Starch & Sweetener Tbk. [S] 99 103 02/07 91 02/22 97 02/28 436 69,039 6,769 4,358 19 114,056 11,260 4,365 19 164.871 52.573 295.455 5. DLTA Delta Djakarta Tbk. 4,450 4,480 02/03 4,110 02/17 4,190 02/28 3,355 423 1,801 197 19 423 1,801 198 19 6. ICBP Indofood CBP Sukses Makmur Tbk. [S] 8,400 8,575 02/07 8,250 02/24 8,325 02/28 97,085 108,219 909,688 31,085 19 112,405 945,296 31,128 19 25,046.327 308.619 7. INDF Indofood Sukses Makmur Tbk. [S] 7,925 8,200 02/22 7,875 02/06 8,125 02/28 71,341 130,072 1,042,408 30,911 19 148,451 1,188,765 31,002 19 8. MLBI Multi Bintang Indonesia Tbk. 11,800 11,900 02/06 11,400 02/27 11,500 02/27 24,231 427 4,929 161 16 5,499 64,387 165 16 1,390.810 73,248.408 9. MYOR Mayora Indah Tbk. [S] 1,770 2,070 02/28 1,790 02/01 2,060 02/28 46,059 19,579 37,055 4,666 19 36,256 67,829 4,685 19 10. PSDN Prasidha Aneka Niaga Tbk. [S] 148 204 02/08 143 02/07 167 02/28 240 34,055 6,371 7,500 17 34,055 6,371 7,500 17 10,305.153 16.700 11. ROTI Nippon Indosari Corpindo Tbk. [S] 1,580 1,590 02/10 1,515 02/17 1,565 02/28 7,922 24,143 37,522 3,963 19 25,847 40,210 3,966 19 12. SKBM Sekar Bumi Tbk. [S] 650 650 02/01 476 02/16 490 02/28 846 844 425 218 19 844 425 219 19 613.725 426.087 13. SKLT Sekar Laut Tbk. [S] 620 700 02/02 600 02/07 620 02/22 428 2 1 14 5 2,142 1,098 16 6 14. STTP Siantar Top Tbk. [S] 3,190 3,710 02/28 3,190 02/21 3,710 02/28 4,860 20 63 8 4 20 63 8 4 51.907 2,192.270 15. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] 4,390 4,500 02/02 4,230 02/22 4,410 02/28 12,738 832 3,677 284 18 10,222 46,126 596 19 52 TOBACCO MANUFACTURERS 594,448 233,724 1,810,889 88,056 295,004 2,367,661 88,251 1. GGRM Gudang Garam Tbk. 61,750 66,000 02/28 60,050 02/21 65,850 02/28 126,701 15,916 996,965 38,953 19 21,477 1,339,524 39,070 19 2,133.289 2,569.756 2. HMSP HM Sampoerna Tbk. 3,850 4,000 02/07 3,800 02/21 3,870 02/28 450,151 208,307 809,736 48,588 19 263,177 1,023,576 48,665 19 3. RMBA Bentoel Internasional Investama Tbk. 432 478 02/21 404 02/08 458 02/24 16,672 45 19 41 11 45 19 41 11 19,319.089 3,583.164 4. WIIM Wismilak Inti Makmur Tbk. 442 462 02/16 432 02/08 440 02/28 924 9,456 4,168 474 19 10,306 4,542 475 19 53 PHARMACEUTICALS 111,386 684,388 1,111,289 91,045 926,974 1,478,764 91,191 1. DVLA Darya-Varia Laboratoria Tbk. [S] 1,790 1,710 02/03 1,690 02/27 1,690 02/27 1,893 108 183 42 12 108 183 42 12 67.692 31.103 2. INAF Indofarma (Persero) Tbk. [S] 2,340 3,040 02/07 2,100 02/28 2,100 02/28 6,508 86,073 216,231 15,253 19 106,751 266,520 15,257 19840.000 CONSUMER GOODS INDUSTRY INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201726 ResearchandDevelopmentDivision
Table Trading by Industry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Total Market Index 1 1 2 2 2 1 1 2 1 2 2 1 1 1 1 2 1 2 1 1 2 2 1 2 2 2 1 1 2 1 1 1 1 1 02/28 321,795 25,967 1,091,512 38,499 19 29,829 1,253,205 38,576 19 55 HOUSEWARE 489 124,420 31,310 11,701 124,425 31,310 11,702 02/28 4,214 3,643 10,757 1,963 19 3,731 11,014 1,972 19 18 271 56 66 18 5. TCID Mandom Indonesia Tbk. [S] 15,000 - - - - 15,000 01/31 3,016 - - - - 78 939 1 1 6. UNVR Unilever Indonesia Tbk. [S] 41,200 2. KINO Kino Indonesia Tbk. [S] 2,970 3,140 02/16 2,820 02/10 2,950 4. MRAT Mustika Ratu Tbk. [S] 218 226 02/10 202 02/24 210 02/28 90 271 56 66 42,900 02/22 41,100 02/01 42,175 3. KAEF Kimia Farma (Persero) Tbk. [S] 2,040 2,270 02/07 1,750 02/28 1,750 02/28 9,720 86,059 176,390 24,019 19 91,998 190,410 24,047 191,750.000 4. KLBF Kalbe Farma Tbk. [S] 1,450 1,550 02/28 1,445 02/22 1,530 02/28 71,719 460,200 682,531 42,687 19 651,516 965,235 42,767 19 5. MERK Merck Tbk. [S] 9,150 9,225 02/13 8,800 02/27 9,100 02/28 4,077 51 466 87 14 51 466 87 14 14,922.462 23,993.461 6. PYFA Pyridam Farma Tbk. [S] 202 222 02/08 200 02/28 202 02/28 108 14,266 2,978 5,633 19 21,018 4,024 5,636 19 7. SCPI Merck Sharp Dohme Pharma Tbk. 29,000 - - - - 29,000 11/27/12 104 - - - - - - - - 197.960 227.451 8. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 560 585 02/13 545 02/13 565 02/28 8,475 28,979 16,507 2,609 19 39,812 22,718 2,635 19 9. SQBB Taisho Pharmaceutical Indonesia Tbk. [S] 10,500 - - - - 10,500 04/02/01 97 - - - - - - - - 97.414 100.000 10. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. 440,000 - - - - 440,000 01/30 428 - - - - - - - - 11. TSPC Tempo Scan Pacific Tbk. [S] 1,860 1,950 02/14 1,825 02/22 1,835 02/28 8,258 8,652 16,004 715 19 15,719 29,207 720 19 41,904.762 327.350 54 COSMETICS AND HOUSEHOLD 329,953 30,913 1,103,068 40,869 35,581 1,266,058 40,963 1. ADES Akasha Wira International Tbk. [S] 1,055 1,180 02/03 1,050 02/24 1,080 02/28 637 600 664 306 19 600 664 307 19 3. MBTO Martina Berto Tbk. [S] 182 190 02/16 170 02/01 187 02/22 200 432 79 35 10 1,072 180 41 13 56.104 77.632 25.270 1. CINT Chitose Internasional Tbk. [S] 310 314 02/14 306 02/21 310 02/28 310 76,516 23,786 1,153 19 76,516 23,786 1,153 19 2. KICI Kedaung Indah Can Tbk. [S] 139 147 02/02 114 02/27 116 02/28 32 5,607 772 1,462 18 5,607 772 1,462 18 3. LMPI Langgeng Makmur Industri Tbk. [S] 150 174 02/28 138 02/16 146 02/28 147 42,298 6,751 9,086 19 42,303 6,752 9,087 19 6. 419,774 123,288,065 21,302,575 1,219,502 147,960,947 25,441,610 1,221,689 61 PROPERTY AND REAL ESTATE 310,330 117,540,612 16,467,948 961,946 141,911,844 20,136,299 963,781 1. APLN Agung Podomoro Land Tbk. [S] 220 246 02/16 220 02/02 226 02/28 4,633 459,744 105,211 16,862 19 481,752 110,314 16,872 19 2. ASRI Alam Sutera Realty Tbk. [S] 382 408 02/03 372 02/28 372 02/28 7,310 533,442 207,880 23,977 19 564,802 221,702 24,008 19 3. BAPA Bekasi Asri Pemula Tbk. [S] 85 117 02/02 72 02/24 82 02/28 54 261,803 25,545 39,671 19 262,213 25,574 39,673 19 4. BCIP Bumi Citra Permai Tbk. [S] 193 254 02/07 155 02/22 177 02/28 253 491,284 105,975 32,259 19 492,608 106,363 32,278 19 5. BEST Bekasi Fajar Industrial Estate Tbk. [S] 334 338 02/02 292 02/21 308 02/28 2,971 568,050 176,454 15,929 19 592,176 183,931 15,941 19 6. BIKA Binakarya Jaya Abadi Tbk. 470 488 02/07 436 02/27 442 02/28 262 974 449 478 19 974 449 479 19 7. BIPP Bhuwanatala Indah Permai Tbk. [S] 91 100 02/13 87 02/27 91 02/28 425 4,810 457 483 18 32,590 3,207 487 18 8. BKDP Bukit Darmo Property Tbk. [S] 94 109 02/06 66 02/17 72 02/28 527 68,270 6,856 7,908 17 91,770 8,306 7,910 18 9. BKSL Sentul City Tbk. [S] 90 105 02/07 90 02/01 97 02/28 3,350 5,297,486 521,066 41,065 19 5,338,686 524,712 41,080 19 10. BSDE Bumi Serpong Damai Tbk. [S] 1,830 1,920 02/24 1,800 02/01 1,830 02/28 35,221 332,132 624,895 34,913 19 396,792 746,056 34,977 19 11. COWL Cowell Development Tbk. 1,085 1,250 02/28 1,070 02/22 1,245 02/28 6,065 47,307 52,418 12,034 19 47,307 52,418 12,034 19 12. CTRA Ciputra Development Tbk. [S] 1,320 1,450 02/14 1,305 02/01 1,370 02/28 25,428 434,413 599,152 30,791 19 495,011 681,724 30,885 19 13. CTRP Ciputra Property Tbk. [S] * 690 - - - - 690 01/12 - - - - - - - - - 14. CTRS Ciputra Surya Tbk. [S] * 2,710 - - - - 2,710 01/12 - - - - - - - - - 15. DART Duta Anggada Realty Tbk. [S] 374 380 02/02 330 02/03 364 02/28 1,143 196 66 55 13 196 66 55 13 16. DILD Intiland Development Tbk. [S] 458 510 02/16 444 02/09 460 02/28 4,768 237,781 110,864 10,723 19 287,059 133,526 10,740 19 PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 32.308 1,471.285 215,916.654 93.939 24.628 21.304 61.918 354.286 54.667 160.909 181.176 44.200 37.948 60.000 6.703 358.469 957.692 306.735 - - 67.290 80.159 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201727 ResearchandDevelopmentDivision
Table Trading by Industry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Total Market Index 2 2 1 2 2 2 2 1 2 1 2 2 2 1 1 1 2 2 1 2 2 2 2 2 1 2 1 1 1 2 2 2 1 1 1 1 1 17. DMAS Puradelta Lestari Tbk. [S] 238 266 02/14 222 02/06 242 02/28 11,664 766,632 188,491 13,750 19 909,839 222,361 13,777 19 18. DUTI Duta Pertiwi Tbk. [S] 5,400 5,400 02/08 5,400 02/08 5,400 02/08 9,990 0.10 0.54 1 1 0.10 0.54 1 1 19. ELTY Bakrieland Development Tbk. 69 105 02/09 50 02/28 50 02/28 2,176 63,029,776 4,573,875 267,733 19 64,361,448 4,678,632 267,850 19 20. EMDE Megapolitan Developments Tbk. [S] 144 200 02/28 144 02/01 198 02/28 663 31,762 5,553 861 19 36,879 6,413 864 19 21. FMII Fortune Mate Indonesia Tbk. [S] 510 630 02/28 490 02/20 630 02/28 1,714 3,113 1,757 177 19 3,113 1,757 177 19 22. GAMA Gading Development Tbk. [S] 50 66 02/03 50 02/28 50 02/28 501 847,553 47,366 14,686 19 1,387,782 75,409 14,693 19 23. GMTD Gowa Makassar Tourism Development Tbk. [S] 6,700 6,950 02/27 6,700 02/24 6,900 02/28 701 10 64 10 5 10 64 10 5 24. GPRA Perdana Gapuraprima Tbk. [S] 212 226 02/13 160 02/27 171 02/28 731 218,848 40,152 3,875 19 222,100 40,647 3,894 1973.762 25. GWSA Greenwood Sejahtera Tbk. [S] 134 137 02/01 122 02/01 128 02/28 998 5,502 723 1,995 19 6,007 785 1,997 19 26. JRPT Jaya Real Property Tbk. [S] 875 880 02/10 810 02/10 850 02/28 11,688 1,771 1,516 58 10 2,175 1,864 60 11 51.200 817.308 27. KIJA Kawasan Industri Jababeka Tbk. [S] 290 312 02/27 284 02/08 308 02/28 6,364 300,237 88,777 10,703 19 589,128 174,891 10,746 19 28. LAMI Lamicitra Nusantara Tbk. [S] 368 - - - - 368 09/29/16 423 - - - - - - - - 10.620 294.400 29. LCGP Eureka Prima Jakarta Tbk. [S] 110 140 02/02 91 02/22 96 02/28 540 618,723 72,519 32,119 19 631,346 73,812 32,137 19 30. LPCK Lippo Cikarang Tbk. [S] 4,980 5,025 02/07 4,650 02/28 4,710 02/28 3,278 18,202 88,545 10,895 19 18,323 89,117 10,912 19 76.800 509.189 31. LPKR Lippo Karawaci Tbk. [S] 735 785 02/21 720 02/03 735 02/28 16,962 1,972,787 1,490,800 55,061 19 2,094,137 1,584,847 55,131 19 32. MDLN Modernland Realty Tbk. 334 340 02/14 316 02/28 318 02/28 3,986 84,063 27,720 4,947 19 293,406 92,752 4,973 19 188.190 94.375 33. MKPI Metropolitan Kentjana Tbk. [S] 26,100 26,575 02/28 25,925 02/01 26,575 02/28 25,198 1,900 49,961 669 19 11,140 153,431 674 19 34. MMLP Mega Manunggal Property Tbk. 670 670 02/09 615 02/22 625 02/28 3,571 68,405 45,080 4,107 19 72,932 48,113 4,109 19 1,265.476 106.838 35. MTLA Metropolitan Land Tbk. [S] 268 314 02/28 260 02/01 314 02/28 2,404 7,163 2,140 413 18 860,974 275,352 565 19 36. MTSM Metro Realty Tbk. [S] 350 520 02/23 262 02/09 484 02/28 113 22 8 35 13 22 8 35 13 132.015 124.024 39. NIRO Nirvana Development Tbk. 84 90 02/02 78 02/28 78 02/28 1,732 16,268 1,360 1,139 19 437,482 36,820 1,154 19 40. OMRE Indonesia Prima Property Tbk. [S] 290 - - - - 290 01/27 506 - - - - - - - - 41. PLIN Plaza Indonesia Realty Tbk. [S] 4,750 4,870 02/28 4,800 02/23 4,870 02/28 17,289 0.80 4 6 5 0.82 4 7 5 42. PPRO PP Properti Tbk. [S] 1,270 1,330 02/13 270 02/28 328 02/28 18,426 1,320,249 509,428 52,974 19 1,559,747 624,366 53,033 19 43. PWON Pakuwon Jati Tbk. [S] 560 615 02/23 550 02/08 590 02/28 28,414 972,880 560,313 52,556 19 1,306,378 748,621 52,646 19 44. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 94 100 02/16 88 02/22 90 02/28 29 2,552 239 181 17 2,552 239 181 17 45. RDTX Roda Vivatex Tbk. 8,000 12,950 02/20 7,000 02/06 12,000 02/20 3,226 13 100 21 8 13 100 21 8 46. RODA Pikko Land Development Tbk. [S] 520 525 02/01 242 02/28 242 02/28 3,289 268,568 92,497 8,506 17 818,725 282,739 8,556 19 47. SCBD Danayasa Arthatama Tbk. [S] 1,700 1,800 02/07 1,500 02/21 1,500 02/21 4,983 7 12 12 3 7 12 12 3 48. SMDM Suryamas Dutamakmur Tbk. [S] 85 98 02/24 81 02/28 81 02/28 387 81,782 7,424 10,897 19 81,782 7,424 10,897 19 49. SMRA Summarecon Agung Tbk. [S] 1,310 1,460 02/13 1,300 02/06 1,370 02/28 19,765 253,420 346,246 38,645 19 291,405 396,636 38,692 19 50. TARA Sitara Propertindo Tbk. [S] 665 680 02/16 605 02/23 635 02/28 6,392 1,058,169 692,840 11,585 19 1,148,164 751,112 11,602 19 62 BUILDING CONSTRUCTION 109,444 5,747,453 4,834,627 257,556 6,049,103 5,305,311 257,908 1. ACST Acset Indonusa Tbk. [S] 2,780 2,850 02/14 2,470 02/06 2,800 02/28 1,960 9,285 24,604 1,963 19 39,162 105,314 1,975 19 2. ADHI Adhi Karya (Persero) Tbk. [S] 2,100 2,350 02/14 1,945 02/09 2,130 02/28 7,585 667,537 1,434,520 56,113 19 691,793 1,485,856 56,156 19 3. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 94 171 02/24 91 02/02 147 02/28 815 3,875,167 506,381 84,266 18 3,913,277 510,237 84,284 18 37. MYRX Hanson International Tbk. [S] 152 153 02/08 112 02/21 124 02/28 9,761 36,836,574 4,994,345 95,754 19 55,664,921 6,968,819 96,529 19 38. MYRXP Hanson International (Seri B) Tbk. 51 52 02/09 50 02/28 50 02/28 56 15,973 804 427 19 15,973 804 427 19 115.238 543.096 10.308 79.200 630.000 47.619 1,200.000 84.565 40.000 74.286 13.887 2,020.864 709.189 2,274.567 18.000 632.181 386.384 300.000 10.263 2,251.068 599.057 117.584 1,672.779 65.333 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201728
Table Trading by Industry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Total Market Index 1 1 2 1 1 1 1 1 1 1 1 2 1 2 2 1 1 2 1 1 1 2 1 1 1 2 1 1 1 1 2 2 2 4. POWR Cikarang Listrindo Tbk. [S] 1,280 1,345 02/20 1,100 02/07 1,275 02/28 20,511 107,806 134,547 22,133 19 154,700 193,572 22,158 19 5. RAJA Rukun Raharja Tbk. [S] 194 250 02/23 190 02/03 220 02/28 897 337,510 77,170 42,321 19 352,971 80,187 42,324 19 6. MTRA Mitra Pemuda Tbk. [S] 320 360 02/28 316 02/09 360 02/28 277 2,368 761 735 17 02/20 1,500 02/28 3,005 1,266 1,6994. IDPR Indonesia Pondasi Raya Tbk. [S] 1,300 1,500 02/28 1,110 163 13 2,274 2,910 167 13 5. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 615 620 02/01 570 02/13 600 02/21 9,785 122 70 30 9 122 70 30 9 7. NRCA Nusa Raya Cipta Tbk. [S] 468 492 02/01 396 02/27 402 02/28 1,003 47,077 21,290 4,811 19 53,691 24,231 4,824 19 2,368 761 735 17 9. PTPP PP (Persero) Tbk. [S] 3,590 3,810 02/06 3,470 02/28 3,480 02/28 21,576 253,406 919,608 35,831 19 302,769 1,097,521 35,899 19 8. PBSA Paramita Bangun Sarana Tbk. [S] 1,300 1,310 02/07 1,300 02/20 1,300 02/20 1,950 95 124 11 8 25,095 32,124 21 9 10. SSIA Surya Semesta Internusa Tbk. [S] 635 645 02/01 545 02/22 550 02/28 2,588 144,906 86,397 7,573 19 237,400 141,253 7,592 19 11. TOTL Total Bangun Persada Tbk. [S] 770 850 02/17 770 02/01 825 02/28 2,813 26,356 21,333 2,614 19 39,177 31,835 2,625 19 12. WIKA Wijaya Karya (Persero) Tbk. [S] 2,570 2,590 02/01 2,450 02/21 2,500 02/28 22,425 383,341 962,350 29,840 19 391,553 982,876 29,940 19 13. WSKT Waskita Karya (Persero) Tbk. [S] 2,560 2,650 02/16 2,430 02/24 2,480 02/28 33,663 336,529 855,491 33,606 19 350,423 890,325 33,660 19 7. 723,770 16,068,821 12,373,476 770,559 22,150,300 16,034,470 771,782 71 ENERGY 90,667 1,683,853 1,848,164 137,883 1,844,905 2,187,104 138,046 1. KOPI Mitra Energi Persada Tbk. [S] 650 660 02/24 600 02/16 655 02/28 457 1,103 686 459 19 1,103 686 459 19 2. LAPD Leyand International Tbk. [S] 50 66 02/07 50 02/28 50 02/28 198 673,911 37,633 14,207 19 676,061 37,738 14,211 19 3. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 2,880 3,050 02/07 2,680 02/22 2,830 02/28 68,603 563,523 1,598,128 58,763 19 660,069 1,874,921 58,894 19943.333 1,083,510 65,445 653,142 1,156,161 65,640 1. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1,500 1,560 02/06 1,465 02/27 1,470 02/28 4,918 2,649 3,962 1,273 19 2,649 3,963 1,282 19 2. JSMR Jasa Marga (Persero) Tbk. 4,220 4,990 02/24 4,210 02/01 4,780 02/28 34,693 226,447 1,054,792 62,081 19 236,304 1,099,374 62,258 19 72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 41,576 424,783 3. META Nusantara Infrastructure Tbk. [S] 130 130 02/07 124 02/24 129 02/28 1,965 195,687 24,755 2,091 19 414,188 52,824 2,100 19 73 TELECOMMUNICATION 466,501 1,817,724 6,340,298 156,290 2,753,393 8,072,780 156,893 1. BTEL Bakrie Telecom Tbk. 50 50 02/28 50 02/28 50 02/28 1,529 43,633 2,182 12,449 18 529,775 15,197 12,523 19 2. EXCL XL Axiata Tbk. [S] 2,910 3,250 02/23 2,780 02/02 2,990 02/28 31,957 159,413 484,578 39,108 19 221,355 670,805 39,289 19 3. FREN Smartfren Telecom Tbk. 61 67 02/08 50 02/28 50 02/28 5,185 116,206 6,430 3,757 19 117,380 6,489 3,762 19 4. INVS Inovisi Infracom Tbk. 117 - - - - 117 02/12/15 1,169 - - - - - - - - 5. ISAT Indosat Tbk. [S] 6,450 7,100 02/28 6,200 02/02 7,100 02/28 38,581 8,832 58,221 1,735 19 20,107 132,150 1,765 19 6. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 3,870 3,980 02/02 3,830 02/24 3,850 02/28 388,080 1,489,640 5,788,887 99,241 19 1,864,775 7,248,139 99,554 19 74 TRANSPORTATION 45,808 11,900,120 2,594,729 364,504 16,559,319 3,886,107 364,683 1. APOL Arpeni Pratama Ocean Line Tbk. 58 - - - - 58 03/31/15 503 - - - - - - - - 2. ASSA Adi Sarana Armada Tbk. 195 258 02/14 191 02/08 218 02/28 741 106,129 23,119 10,350 19 106,204 23,135 10,352 19 3. BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] 50 57 02/13 50 02/28 50 02/28 268 247,772 12,872 8,869 19 248,172 12,891 8,872 19 4. BIRD Blue Bird Tbk. [S] 2,780 4,020 02/28 2,790 02/01 3,990 02/28 9,983 20,558 68,771 7,063 19 23,185 76,886 7,071 19 5. BLTA Berlian Laju Tanker Tbk. 196 - - - - 196 01/24/12 4,603 - - - - - - - - 6. BULL Buana Listya Tama Tbk. 124 166 02/27 121 02/28 123 02/28 299 404,291 54,631 16,727 19 735,406 97,411 16,745 19 7. CANI Capitol Nusantara Indonesia Tbk. [S] 690 840 02/02 525 02/22 585 02/28 488 55 35 110 19 55 35 110 19 8. CASS Cardig Aero Services Tbk. [S] 800 840 02/06 650 02/21 710 02/28 1,482 1,586 1,231 146 19 1,586 1,231 146 19 9. CPGT Citra Maharlika Nusantara Corpora Tbk. 50 60 02/10 50 02/28 50 02/28 199 502,544 26,618 7,758 19 511,158 27,058 7,761 19 INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 117.188 496.619 194.595 47.294 108.333 654.135 225.641 296.522 642.586 669.366 165.823 92.783 85.000 755.702 140.662 281.873 38.723 46.912 151.745 2.778 874.636 507.143 2,023.281 18.560 55.897 21.739 61.385 82.756 12.028 292.500 177.500 26.316 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201729
Table Trading by Industry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Total Market Index 1 1 2 2 2 1 2 1 2 2 1 2 2 2 2 1 2 1 1 2 1 1 1 2 2 2 1 1 2 2 1 2 1 2 2 5,000 02/07 5,375 02/28 880 2,124 11,023 1,266 19 2,354 12,104 1,268 19 26. SOCI Soechi Lines Tbk. [S] 300 312 02/16 266 64 85 16 02/28 268 02/28 1,892 61,794 18,307 8,754 19 61,794 18,307 8,754 19 27. TAXI Express Transindo Utama Tbk. 173 191 02/02 161 02/27 173 02/28 371 147,461 26,039 8,990 24. SHIP Sillo Maritime Perdana Tbk. 496 515 02/28 482 02/06 515 02/28 1,288 99,161 49,363 3,855 19 99,171 49,368 3,856 19 25. SMDR Samudera Indonesia Tbk. [S] 5,500 5,500 02/06 2. AGRS Bank Agris Tbk. 93 10. GIAA Garuda Indonesia (Persero) Tbk. [S] 338 390 02/14 332 02/22 342 02/28 8,853 290,262 103,957 16,721 19 356,812 132,434 16,733 19 11. HITS Humpuss Intermoda Transportasi Tbk. [S] 785 795 02/21 775 02/10 780 02/28 5,539 537 421 281 19 539 423 282 19 12. IATA Indonesia Transport & Infrastructure Tbk. [S] 50 64 02/10 50 02/28 50 02/28 482 1,226,445 68,149 15,988 19 1,548,755 84,905 15,995 19 13. INDX Tanah Laut Tbk. [S] 94 195 02/14 92 02/01 140 02/28 61 108,012 15,911 19,122 19 108,012 15,911 19,122 19 14. KARW ICTSI Jasa Prima Tbk. 236 246 02/02 204 02/28 212 02/28 124 519 116 210 19 519 116 210 19 15. LEAD Logindo Samudramakmur Tbk. 119 135 02/13 108 02/27 110 02/28 283 72,011 8,581 5,355 19 72,011 8,581 5,355 19 16. LRNA Eka Sari Lorena Transport Tbk. [S] 189 192 02/03 106 02/22 145 02/28 51 362 47 210 14 362 47 210 14 17. MBSS Mitrabahtera Segara Sejati Tbk. [S] 358 490 02/20 338 02/08 426 02/28 746 35,888 14,451 4,335 19 35,891 14,452 4,336 19 18. MIRA Mitra International Resources Tbk. [S] 50 70 02/02 50 02/28 50 02/28 198 244,583 14,207 10,143 19 311,635 16,221 10,145 19 19. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 91 105 02/23 80 02/14 89 02/28 209 1,586 151 590 14 1,586 151 590 14 20. PTIS Indo Straits Tbk. [S] 800 600 02/01 600 02/01 600 02/01 330 5 3 1 1 5 3 1 1 21. RIGS Rig Tenders Indonesia Tbk. [S] 178 226 02/16 173 02/01 185 02/28 113 7,081 1,385 937 19 8,081 1,560 938 19 63.158 75.805 22. SAFE Steady Safe Tbk. 93 238 02/28 94 02/01 238 02/28 146 530 81 166 19 530 81 166 19 23. SDMU Sidomulyo Selaras Tbk. [S] 408 420 02/28 376 02/22 418 02/28 475 58,576 23,490 8,952 19 58,576 23,490 8,952 19 23.961 230.203 19 153,300 26,984 8,997 19 28. TMAS Pelayaran Tempuran Emas Tbk. [S] 1,505 1,510 02/01 1,425 02/23 1,445 02/28 1,649 25,259 36,924 7,994 19 25,268 36,937 7,995 19 29. TPMA Trans Power Marine Tbk. [S] 300 312 02/16 286 02/10 312 02/16 822 34,334 10,240 1,259 10 34,366 10,250 1,260 10 30. TRAM Trada Maritime Tbk. 192 404 02/13 103 02/27 141 02/28 1,372 8,020,815 1,977,767 189,157 18 11,874,129 3,168,294 189,256 18 31. WEHA WEHA Transportasi Indonesia Tbk. 150 175 02/27 150 02/01 173 02/28 153 125,430 21,427 6,013 19 125,445 21,430 6,022 19 32. WINS Wintermar Offshore Marine Tbk. [S] 254 316 02/16 246 02/02 288 02/28 1,163 11,311 3,189 903 19 11,311 3,189 904 19 33. ZBRA Zebra Nusantara Tbk. [S] 50 59 02/06 50 02/28 50 02/28 43 43,104 2,224 2,279 18 43,104 2,224 2,279 18 75 NON BUILDING CONSTRUCTION 79,218 242,340 506,775 46,437 339,542 732,318 46,520 1. BALI Bali Towerindo Sentra Tbk. [S] 980 1,050 02/28 910 02/13 1,050 02/28 3,816 297 295 88 17 19,297 19,295 90 18 3. IBST Inti Bangun Sejahtera Tbk. [S] 1,850 1,850 02/16 1,700 02/06 1,810 02/20 2,445 78 134 20 7 78 134 21 7 2. BUKK Bukaka Teknik Utama Tbk. [S] 745 790 02/16 710 02/22 760 02/28 2,007 86 64 85 16 86 4. INDY Indika Energy Tbk. 775 795 02/02 715 02/17 740 02/28 3,856 112,940 85,002 12,982 19 116,998 87,920 12,991 19 5. OASA Protech Mitra Perkasa Tbk. [S] 382 476 02/07 354 02/13 378 02/28 136 44,191 18,887 5,351 19 44,191 18,887 5,359 19 6. SUPR Solusi Tunas Pratama Tbk. 6,500 - - - - 6,500 01/23 7,394 - - - - 1,421 9,661 1 1 7. TBIG Tower Bersama Infrastructure Tbk. 4,950 5,550 02/16 4,930 02/02 5,000 02/28 22,657 63,030 326,555 26,735 19 83,415 431,143 26,766 19 8. TOWR Sarana Menara Nusantara Tbk. 3,500 3,800 02/27 3,370 02/02 3,540 02/28 36,118 21,718 75,837 1,176 17 46,828 164,565 1,182 17 9. TRUB Truba Alam Manunggal Engineering Tbk. [S] 50 - - - - 50 06/28/13 790 - - - - 27,227 649 25 11 8. 1,513,954 32,270,925 25,879,461 1,113,178 44,832,582 31,597,635 1,117,018 81 BANK 1,374,311 23,156,601 24,416,534 896,387 27,274,026 28,236,607 898,223 1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 486 1,090 02/24 472 02/02 985 02/28 14,945 2,333,675 1,830,541 112,046 19 2,413,830 1,896,657 112,103 19 125 02/10 90 02/23 109 02/28 567 4,248 441 1,201 19 4,248 441 1,203 19 FINANCE 45.974 1,200.000 38.462 11.200 35.887 15.725 16.111 26.625 22.062 52.976 367.857 1,075.000 48.727 30.893 664.701 135.652 112.800 75.521 77.885 28.960 1,312.500 128.814 194.660 25.085 198.947 199.633 246.914 3,383.577 45.455 1,497.939 99.091 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201730
Table Trading by Industry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Total Market Index 2 2 2 1 2 1 1 1 1 1 1 1 2 1 2 2 2 1 1 2 2 1 1 1 1 1 1 2 1 1 1 2 1 1 1 1 1 1 3. ARTO Bank Artos Indonesia Tbk. 180 175 02/07 135 02/07 155 02/24 185 70 10 119 10 70 10 120 10 4. BABP Bank MNC Internasional Tbk. 72 75 02/10 66 02/27 68 02/28 1,386 278,653 19,440 17,466 19 278,653 19,440 17,468 19 5. BACA Bank Capital Indonesia Tbk. 204 206 02/01 199 02/22 202 02/28 1,408 20,977 4,233 4,108 19 143,796 28,906 4,120 19 6. BBCA Bank Central Asia Tbk. 15,300 15,700 02/10 15,000 02/10 15,450 02/28 377,111 256,320 3,978,148 48,699 19 291,641 4,526,374 49,112 19 8. BBKP Bank Bukopin Tbk. 610 625 02/14 600 02/22 605 02/28 5,442 76,435 46,522 7,032 19 80,507 49,047 7,039 19 7. BBHI Bank Harda Internasional Tbk. 99 106 02/13 80 02/22 90 02/28 325 109,923 10,599 16,284 19 109,923 10,599 16,284 19 9. BBMD Bank Mestika Dharma Tbk. 1,500 1,485 02/10 1,450 02/10 1,485 02/10 6,013 0.20 0.29 2 1 2,500 2,000 5 3 10. BBNI Bank Negara Indonesia (Persero) Tbk. 5,700 6,375 02/24 5,675 02/01 6,250 02/28 115,389 595,301 3,658,300 64,468 19 655,534 4,027,677 64,800 19 11. BBNP Bank Nusantara Parahyangan Tbk. 1,910 - - - - 1,910 07/19/16 1,280 - - - - - - - - 12. BBRI Bank Rakyat Indonesia (Persero) Tbk. 11,725 12,125 02/13 11,650 02/20 11,950 02/28 291,849 394,771 4,721,948 66,275 19 451,400 5,399,953 66,503 19 478.549 2,731.429 13. BBTN Bank Tabungan Negara (Persero) Tbk. 1,905 2,280 02/23 1,875 02/01 2,140 02/28 22,436 465,044 959,061 48,703 19 526,975 1,085,503 48,805 19 14. BBYB Bank Yudha Bhakti Tbk. 310 330 02/01 288 02/28 288 02/28 1,199 10,020 3,066 2,415 19 34,535 10,526 2,419 19 279.130 266.420 15. BCIC Bank JTrust Indonesia Tbk. 50 - - - - 50 11/20/08 1,403 - - - - - - - - 16. BDMN Bank Danamon Indonesia Tbk. 4,160 5,100 02/20 4,100 02/02 4,950 02/28 46,970 51,871 240,000 28,478 19 74,925 350,260 28,568 19 33.741 2.795 17. BEKS Bank Pembangunan Daerah Banten Tbk. 57 67 02/01 56 02/28 56 02/28 3,554 10,569,539 641,659 102,651 19 11,655,388 701,628 102,699 19 18. BGTG Bank Ganesha Tbk. 80 79 02/13 74 02/24 76 02/28 841 3,265 247 332 19 3,265 247 333 19 243.383 73.786 19. BINA Bank Ina Perdana Tbk. 354 452 02/08 250 02/23 270 02/28 1,406 25,182 8,107 3,673 19 844,349 283,736 3,685 19 20. BJBR BPD Jawa Barat dan Banten Tbk. 2,300 2,420 02/06 2,210 02/24 2,300 02/28 22,078 189,701 437,074 24,294 19 226,131 513,465 24,333 19 152.546 383.333 21. BJTM BPD Jawa Timur Tbk. 615 650 02/07 540 02/22 570 02/28 8,434 823,233 489,810 32,518 19 836,008 497,154 32,551 19 22. BKSW Bank QNB Indonesia Tbk. 256 350 02/23 252 02/09 308 02/28 2,670 37 11 58 15 26,746 8,590 63 17 132.558 555.977 23. BMAS Bank Maspion Indonesia Tbk. 400 400 02/20 330 02/14 390 02/24 1,716 37 13 20 8 37 13 22 9 24. BMRI Bank Mandiri (Persero) Tbk. 10,900 11,600 02/13 10,900 02/16 11,300 02/28 261,030 451,344 5,071,033 70,784 19 549,633 6,175,257 70,997 19 121.875 1,702.492 25. BNBA Bank Bumi Arta Tbk. 222 234 02/16 202 02/02 224 02/28 512 6,490 1,386 335 18 6,490 1,386 336 18 26. BNGA Bank CIMB Niaga Tbk. 980 1,170 02/14 945 02/02 990 02/28 24,631 315,301 328,818 22,615 19 328,255 342,518 22,710 19 140.000 7.310 27. BNII Bank Maybank Indonesia Tbk. 352 394 02/17 350 02/22 352 02/28 23,608 195,072 72,305 12,132 19 196,622 72,905 12,135 19 28. BNLI Bank Permata Tbk. 675 785 02/13 655 02/06 700 02/28 15,482 615,815 438,482 65,054 19 675,307 480,254 65,082 19 4.160 7.380 29. BSIM Bank Sinarmas Tbk. 860 860 02/28 645 02/27 860 02/28 12,947 456 385 74 19 541 444 76 19 30. BSWD Bank of India Indonesia Tbk. 2,050 2,500 02/23 1,550 02/01 2,440 02/28 2,516 4 10 9 4 4 10 9 4 586.554 1,821.861 31. BTPN Bank Tabungan Pensiunan Nasional Tbk. 2,580 2,830 02/28 2,500 02/09 2,830 02/28 16,363 2,130 5,418 453 19 7,082 18,626 457 19 32. BVIC Bank Victoria International Tbk. 105 118 02/28 101 02/23 115 02/28 988 16,521 1,849 2,469 18 16,521 1,849 2,470 18 547.853 108.744 33. DNAR Bank Dinar Indonesia Tbk. 290 360 02/07 280 02/24 330 02/28 735 2,506 790 258 19 2,508 790 265 19 34. INPC Bank Artha Graha Internasional Tbk. 114 120 02/07 99 02/22 108 02/28 1,689 402,687 45,367 18,084 19 1,788,164 198,767 18,094 19 300.000 0.617 35. MAYA Bank Mayapada Internasional Tbk. 3,000 2,900 02/21 2,250 02/28 2,650 02/28 12,906 335 858 68 14 1,362 3,323 70 14 36. MCOR Bank Windu Kentjana International Tbk. 199 356 02/24 194 02/03 318 02/28 5,236 4,344,885 1,222,385 99,381 19 4,363,994 1,227,316 99,410 19 1,006.629 285.222 37. MEGA Bank Mega Tbk. 2,550 2,550 02/10 2,000 02/21 2,180 02/28 15,029 3,935 7,911 249 11 43,144 111,353 282 12 38. NAGA Bank Mitraniaga Tbk. 151 200 02/09 121 02/10 159 02/28 256 157 25 98 15 157 25 98 15 1,589.060 88.333 39. NISP Bank OCBC NISP Tbk. 1,810 2,060 02/07 1,750 02/07 1,810 02/24 20,558 267 503 66 10 267 503 67 10 40. NOBU Bank Nationalnobu Tbk. 835 905 02/24 825 02/03 895 02/28 3,932 39,260 34,174 5,236 19 39,260 34,174 5,236 19 1,096.657 238.667 117.424 78.048 148.929 8,828.571 72.000 179.477 107.609 30.060 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201731
Table Trading by Industry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Total Market Index 1 2 2 1 2 2 2 1 2 1 2 2 2 2 2 2 2 1 2 2 2 1 1 2 1 1 2 2 2 2 2 1 2 2 2 41. PNBN Bank Pan Indonesia Tbk. 825 945 02/23 810 02/01 890 02/28 21,216 95,225 83,954 5,949 19 113,247 100,596 5,960 19 42. PNBS Bank Panin Dubai Syariah Tbk. [S] 109 122 02/03 102 02/24 104 02/28 1,049 455,638 51,364 12,204 19 480,738 54,001 12,206 19 1,481.827 104.000 43. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 1,150 1,150 02/23 1,000 02/28 1,000 02/28 5,022 269 282 27 6 269 282 28 6 82 FINANCIAL INSTITUTION 22,285 587,099 164,112 36,983 648,731 237,899 37,010 1. ADMF Adira Dinamika Multi Finance Tbk. 7,000 7,700 02/13 7,000 02/13 7,275 02/28 7,275 1,432 10,250 346 19 1,439 10,304 348 19 1,067.194 312.903 2. BBLD Buana Finance Tbk. 820 - - - - 820 01/30 1,350 - - - - 0.01 0.00 2 2 3. BFIN BFI Finance Indonesia Tbk. 3,450 3,800 02/24 3,300 02/06 3,800 02/24 6,068 417 1,492 30 11 15,009 57,481 35 13 326.349 1,947.360 4. BPFI Batavia Prosperindo Finance Tbk. 500 - - - - 500 01/06 680 - - - - 0.00 0.00 1 1 5. CFIN Clipan Finance Indonesia Tbk. 250 284 02/28 252 02/01 282 02/28 1,124 21,014 5,789 441 19 21,014 5,789 441 19 479.566 22.067 6. DEFI Danasupra Erapacific Tbk. 730 735 02/06 685 02/28 685 02/28 463 108 77 75 18 108 77 75 18 7. HDFA Radana Bhaskara Finance Tbk. 190 260 02/10 195 02/02 220 02/23 513 24 6 31 8 24 6 31 8 1,374.895 119.124 8. IBFN Intan Baruprana Finance Tbk. 171 - - - - 171 01/26 543 - - - - - - - - 9. IMJS Indomobil Multi Jasa Tbk. 334 342 02/07 302 02/28 306 02/28 1,323 20,385 6,650 1,788 19 22,450 7,301 1,791 19 59.375 61.200 10. MFIN Mandala Multifinance Tbk. 875 1,305 02/28 850 02/01 1,250 02/28 1,656 23,663 25,132 1,431 19 38,671 38,990 1,444 19 11. MGNA Magna Finance Tbk. 150 155 02/01 101 02/22 108 02/28 108 5,467 708 681 19 35,427 3,944 682 19 641.026 102.857 12. TIFA Tifa Finance Tbk 147 186 02/22 136 02/08 151 02/28 163 45,032 7,770 12,610 19 45,032 7,770 12,610 19 13. TRUS Trust Finance Indonesia Tbk. 192 - - - - 192 12/29/16 154 - - - - - - - - 75.500 225.882 14. VRNA Verena Multi Finance Tbk. 99 117 02/24 94 02/22 107 02/28 107 1,497 147 78 16 1,497 147 78 16 15. WOMF Wahana Ottomitra Multiartha Tbk. 206 254 02/14 204 02/10 218 02/28 759 468,061 106,090 19,472 19 468,061 106,090 19,472 19 107.000 33.602 83 SECURITIES COMPANY 16,855 895,258 193,037 67,230 3,149,326 1,039,915 68,007 1. AKSI Majapahit Inti Corpora Tbk. 125 - - - - 125 03/27/13 90 - - - - - - - - 2. HADE HD Capital Tbk. 50 81 02/07 50 02/28 51 02/28 108 336,426 21,350 7,286 19 355,612 22,336 7,299 19 62.500 134.196 3. KREN Kresna Graha Investama Tbk. 430 430 02/01 396 02/27 402 02/28 7,320 366,536 150,797 52,363 19 1,116,691 475,961 52,959 19 4. PADI Minna Padi Investama Tbk. 464 464 02/06 432 02/21 438 02/28 4,953 421 188 118 16 1,479,534 513,628 265 19 5. PANS Panin Sekuritas Tbk. 4,000 4,100 02/01 3,600 02/20 4,000 02/28 2,880 863 3,300 808 19 3,070 10,253 810 19 6. PEGE Panca Global Securities Tbk. 200 200 02/14 200 02/14 200 02/14 142 0.20 0.04 2 2 3,152 315 19 6 7. RELI Reliance Securities Tbk. 426 - - - - 426 12/13/16 767 - - - - - - - - 8. TRIM Trimegah Sekuritas Indonesia Tbk. 71 112 02/10 71 02/03 81 02/28 576 190,788 17,385 6,549 19 191,043 17,405 6,551 19 9. YULE Yulie Sekurindo Tbk. 73 80 02/09 71 02/08 79 02/13 20 224 17 104 6 224 17 104 6 84 INSURANCE 17,651 105,519 56,176 12,815 1,180,888 558,506 13,888 1. ABDA Asuransi Bina Dana Arta Tbk. 7,000 6,800 02/01 6,800 02/01 6,800 02/01 4,221 0.10 0.68 1 1 3 18 3 3 2. AHAP Asuransi Harta Aman Pratama Tbk. 178 200 02/27 176 02/03 200 02/27 168 1,345 251 52 9 1,345 251 53 10 3. AMAG Asuransi Multi Artha Guna Tbk. 450 498 02/16 438 02/01 480 02/28 2,401 7,647 3,492 333 19 7,647 3,492 335 19 4. ASBI Asuransi Bintang Tbk. 378 378 02/24 276 02/07 378 02/24 132 79 27 58 11 79 27 60 11 5. ASDM Asuransi Dayin Mitra Tbk. 930 950 02/23 890 02/08 950 02/23 182 266 239 32 9 266 239 33 9 6. ASJT Asuransi Jasa Tania Tbk. 300 630 02/27 300 02/02 620 02/28 372 27,674 14,540 171 15 37,647 17,532 175 15 7. ASMI Asuransi Kresna Mitra Tbk. 462 490 02/22 454 02/16 476 02/28 4,264 54,187 25,431 10,452 19 1,118,481 524,043 11,511 19 8. ASRM Asuransi Ramayana Tbk. 2,460 2,460 02/06 2,170 02/20 2,350 02/28 504 24 57 47 10 24 57 48 10 4,182.272 866.555 2,909.091 200.000 196.615 81.625 36.744 1,552.437 403.421 457.143 286.951 280.613 413.333 881.481 841.172 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201732
Table Trading by Industry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Total Market Index 1 2 1 2 2 1 2 2 2 2 2 1 1 1 2 1 2 1 2 2 2 1 1 2 2 1 1 2 2 2 1 2 1 1 2 5. BOGA Bintang Oto Global Tbk. 380 384 02/02 356 02/27 360 02/28 1,368 216,847 80,328 15,131 19 512,677 189,035 15,151 19 4. CASA Capital Financial Indonesia Tbk. 448 460 02/10 434 02/24 436 02/28 5,037 1,164,271 521,652 10,804 19 1,275,291 571,167 10,830 19 9. DPUM Dua Putra Utama Makmur Tbk. [S] 498 545 02/03 460 02/24 500 02/28 2,088 12,600 6,321 1,138 19 23,861 11,728 1,141 19 19 9. LPGI Lippo General Insurance Tbk. 5,675 5,800 02/20 5,300 02/21 5,700 02/28 855 818 4,609 818 19 818 4,609 818 19 10. MREI Maskapai Reasuransi Indonesia Tbk. 4,230 4,000 02/13 3,900 02/13 3,900 02/13 1,515 10 38 3 1 10 38 3 1 11. PNIN Paninvest Tbk. 650 725 02/24 630 02/02 715 02/28 2,909 10,392 7,226 268 18 11,492 7,935 269 18 12. VINS Victoria Insurance Tbk. 84 100 02/21 71 02/03 88 02/28 128 3,078 266 580 18 3,078 266 580 18 89 OTHERS 82,852 7,526,448 1,049,603 99,763 12,579,610 1,524,708 99,890 1. APIC Pacific Strategic Financial Tbk. 380 426 02/24 376 02/13 408 02/28 4,799 67,753 26,860 7,411 19 227,973 92,463 7,428 2. BCAP MNC Kapital Indonesia Tbk. 1,490 1,500 02/27 1,460 02/14 1,490 02/28 8,155 320 473 29 10 320 473 31 10 3. BPII Batavia Prosperindo International Tbk. 3,500 3,700 02/16 3,700 02/16 3,700 02/16 1,902 33 121 2 2 33 121 2 2 5. GSMF Equity Development Investment Tbk. 102 112 02/08 92 02/27 100 02/28 745 208 20 87 12 495 51 88 13 6. LPPS Lippo Securities Tbk. 116 129 02/01 108 02/24 114 02/28 295 29,176 3,589 5,302 19 29,176 3,589 5,302 19 7. MTFN Capitalinc Investment Tbk. 50 74 02/09 50 02/28 50 02/28 1,592 5,420,366 326,290 57,799 19 9,466,338 534,956 57,833 19 8. PNLF Panin Financial Tbk. 179 220 02/22 180 02/01 208 02/28 6,661 844,309 170,494 18,277 19 1,579,972 321,785 18,324 19 9. SMMA Sinar Mas Multiartha Tbk. 8,550 8,550 02/01 8,200 02/21 8,300 02/28 52,852 12 102 51 19 12 102 51 19 10. VICO Victoria Investama Tbk. 88 89 02/03 89 02/03 89 02/03 814 0.10 0.01 1 1 0.10 0.01 1 1 9. 635,385 35,116,034 12,095,963 1,319,510 53,247,662 18,655,761 1,321,920 91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 155,178 7,789,654 3,357,368 308,061 10,139,804 4,087,671 308,376 1. AIMS Akbar Indo Makmur Stimec Tbk. [S] 150 199 02/10 141 02/03 164 02/27 36 99 16 44 9 99 16 44 9 2. AKRA AKR Corporindo Tbk. [S] 6,675 6,975 02/06 6,100 02/21 6,350 02/28 25,348 92,814 608,456 33,542 19 103,395 676,591 33,583 19 131.200 5,060.930 3. APII Arita Prima Indonesia Tbk. [S] 212 286 02/24 180 02/10 199 02/28 214 379 83 100 15 379 83 100 15 02/28 52 02/28 466 2,547,087 147,273 23,133 19 2,998,730 171,204 23,146 19 4. BMSR Bintang Mitra Semestaraya Tbk. [S] 96 137 02/13 99 02/02 127 02/28 147 73 9 17 8 73 9 17 8 6. CLPI Colorpak Indonesia Tbk. [S] 955 980 02/27 940 02/02 965 02/28 296 595 574 225 19 645 622 227 19 10. EPMT Enseval Putra Megatrading Tbk. [S] 2,940 3,000 02/14 2,890 02/09 3,000 02/14 8,126 25 75 7 5 25 75 7 5 7. CMPP Rimau Multi Putra Pratama Tbk. [S] 103 124 02/24 80 02/21 116 02/28 25 415 44 207 16 415 44 215 16 8. CNKO Exploitasi Energi Indonesia Tbk. [S] 54 67 02/03 51 11. FISH FKS Multi Agro Tbk. [S] 4,590 4,590 02/06 3,000 02/20 3,450 02/27 1,656 35 122 63 9 35 122 63 9 12. GREN Evergreen Invesco Tbk. [S] 210 220 02/21 190 02/28 195 02/28 915 3,010 623 604 19 94,232 19,143 616 19 13. HEXA Hexindo Adiperkasa Tbk. [S] 3,300 3,700 02/28 3,210 02/02 3,680 02/28 3,091 726 2,473 371 19 1,821 5,188 372 19 14. INTA Intraco Penta Tbk. 338 342 02/01 324 02/14 338 02/28 730 22,965 7,654 2,071 19 65,778 21,782 2,073 19 15. INTD Inter Delta Tbk. [S] 820 1,000 02/24 880 02/09 1,000 02/24 118 17 15 9 4 17 15 9 4 16. ITTG Leo Investments Tbk. [S] 82 - - - - 82 04/30/13 113 - - - - - - - - 17. KOBX Kobexindo Tractors Tbk. [S] 97 124 02/28 90 02/20 99 02/28 225 64,793 7,188 12,491 19 64,793 7,188 12,491 19 18. KONI Perdana Bangun Pusaka Tbk. 480 590 02/28 470 02/20 575 02/28 87 0.80 0.41 6 5 2,104 884 11 6 19. LTLS Lautan Luas Tbk. [S] 388 438 02/10 384 02/08 404 02/28 630 14,849 6,044 1,307 19 14,849 6,044 1,307 19 20. MDRN Modern Internasional Tbk. [S] 96 105 02/02 89 02/27 93 02/28 425 398,587 38,681 23,786 19 398,587 38,681 23,786 19 21. MICE Multi Indocitra Tbk. [S] 430 450 02/24 390 02/20 448 02/27 269 1,116 480 37 14 3,911 1,738 38 15 TRADE, SERVICES & INVESTMENT 256.180 334.522 760.315 83.810 433.969 603.202 740.000 335.385 8.045 7.743 1.266 223.490 618.725 71.200 90.455 25.400 349.515 482.500 18.916 3.420 90.909 2,098.944 2,760.000 185.714 1,126.543 200.296 61.594 54.667 24.750 121.053 142.816 14.968 91.429 ResearchandDevelopmentDivision IDXMONTHLYSTATISTICS,FEBRUARY201733INDONESIASTOCKEXCHANGE
Table Trading by Industry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Total Market Index 2 2 2 2 2 2 1 2 1 1 2 2 1 1 2 1 2 2 1 2 2 1 2 2 1 2 2 1 1 1 2 2 1 1 1 2 6. ECII Electronic City Indonesia Tbk. [S] 690 700 02/28 545 02/22 700 02/28 934 1,856 1,281 78 19 4,152 2,865 79 19 22. MPMX Mitra Pinasthika Mustika Tbk. 790 900 02/06 785 02/01 875 02/28 3,905 11,177 9,522 1,175 19 12,428 10,652 1,179 19 23. OKAS Ancora Indonesia Resources Tbk. 70 84 02/06 50 02/22 57 02/28 101 53,574 4,020 8,945 19 53,574 4,020 8,945 19 24. SDPC Millennium Pharmacon International Tbk. [S] 102 149 02/20 97 02/24 103 02/28 75 169,280 22,227 23,176 19 169,280 22,227 23,177 19 25. SQMI Renuka Coalindo Tbk. [S] 1,640 1,580 02/16 1,480 02/23 1,530 02/27 461 2 3 22 5 2 3 22 5 26. TGKA Tigaraksa Satria Tbk. [S] 4,300 - - - - 4,300 01/10 3,950 - - - - 6,900 14,490 4 1 27. TIRA Tira Austenite Tbk. [S] 330 370 02/08 222 02/17 290 02/24 171 56 16 66 11 56 16 74 11 28. TMPI Sigmagold Inti Perkasa Tbk. 81 163 02/06 79 02/02 91 02/14 501 3,768,452 452,049 74,995 9 4,135,293 514,127 75,076 17 29. TRIL Triwira Insanlestari Tbk. [S] 50 64 02/06 50 02/28 50 02/28 60 83,944 4,718 2,539 18 83,944 4,718 2,539 18 30. TURI Tunas Ridean Tbk. [S] 1,350 1,355 02/16 1,335 02/27 1,345 02/28 7,505 4,340 5,841 288 15 64,240 77,781 293 15 31. UNTR United Tractors Tbk. [S] 21,850 25,525 02/24 22,075 02/01 24,650 02/28 91,948 81,690 1,929,175 51,389 19 95,386 2,256,137 51,491 19 32. WAPO Wahana Pronatural Tbk. [S] 60 61 02/13 52 02/27 53 02/28 28 1,481 84 277 19 2,559 142 278 19 33. WICO Wicaksana Overseas International Tbk. [S] 99 107 02/14 75 02/28 80 02/28 102 238,624 23,254 30,900 19 1,229,716 33,165 30,901 19 93 RETAIL TRADE 136,743 1,146,365 2,813,759 184,340 1,611,865 4,214,790 184,659 1. ACES Ace Hardware Indonesia Tbk. [S] 745 810 02/08 740 02/01 770 02/28 13,206 101,627 78,853 18,878 19 330,835 255,021 18,929 19 2. AMRT Sumber Alfaria Trijaya Tbk. 570 585 02/22 540 02/28 545 02/28 22,631 48,332 26,997 577 19 163,670 89,623 591 19 3. CENT Centratama Telekomunikasi Indonesia Tbk. 145 163 02/07 115 02/28 120 02/28 3,742 153,896 22,814 6,990 19 155,226 23,020 6,993 19 1,390.696 774.094 4. CSAP Catur Sentosa Adiprana Tbk. [S] 510 510 02/02 492 02/16 498 02/28 2,018 36,986 18,486 3,310 19 36,986 18,486 3,310 19 5. DAYA Duta Intidaya Tbk. [S] 195 195 02/02 190 02/21 191 02/23 397 376 72 82 16 376 72 90 16 251.306 106.111 7. ERAA Erajaya Swasembada Tbk. [S] 610 655 02/16 580 02/09 615 02/28 1,784 117,162 72,191 13,307 19 117,181 72,203 13,308 19 8. GLOB Global Teleshop Tbk. 456 - - - - 456 06/27/16 507 - - - - 2 0.70 1 1 9. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 500 500 02/02 500 02/02 500 02/02 157 9 4 2 1 9 4 2 1 10. HERO Hero Supermarket Tbk. [S] 1,250 1,300 02/02 1,100 02/10 1,200 02/24 5,020 911 1,088 400 16 911 1,088 401 16 11. KOIN Kokoh Inti Arebama Tbk. [S] 310 390 02/21 230 02/27 330 02/28 324 233 78 87 16 233 78 87 16 12. LPPF Matahari Department Store Tbk. [S] 14,775 15,525 02/10 13,650 02/28 13,650 02/28 39,830 128,807 1,901,393 77,542 19 201,868 2,993,748 77,673 19 13. MAPI Mitra Adiperkasa Tbk. [S] 5,525 5,975 02/13 5,275 02/28 5,375 02/28 8,923 14,366 80,319 7,086 19 17,537 97,756 7,131 19 14. MIDI Midi Utama Indonesia Tbk. 735 945 02/23 730 02/10 850 02/28 2,450 5,321 4,526 105 14 5,321 4,526 105 14 15. MKNT Mitra Komunikasi Nusantara Tbk. [S] 525 680 02/23 500 02/10 680 02/23 680 1 0.72 12 8 1 0.72 12 8 16. MPPA Matahari Putra Prima Tbk. [S] 1,225 1,480 02/03 1,200 02/28 1,205 02/28 6,480 135,420 180,590 17,722 19 158,122 209,578 17,746 19 17. RALS Ramayana Lestari Sentosa Tbk. [S] 1,340 1,510 02/06 1,250 02/28 1,310 02/28 9,296 118,087 163,331 19,652 19 127,942 176,945 19,687 19 18. RANC Supra Boga Lestari Tbk. [S] 515 600 02/09 470 02/21 490 02/28 767 1,256 624 253 16 1,256 624 253 16 19. RIMO Rimo International Lestari Tbk. [S] 190 - - - - 190 04/16/14 65 - - - - - - - - 20. SKYB Skybee Tbk. 420 - - - - 420 11/24/14 246 - - - - - - - - 21. SONA Sona Topas Tourism Industry Tbk. [S] 1,915 3,000 02/13 1,840 02/28 1,840 02/28 609 149 280 170 9 149 280 170 9 22. TELE Tiphone Mobile Indonesia Tbk. 880 1,030 02/27 875 02/03 980 02/28 7,156 281,572 260,832 18,087 19 290,090 268,869 18,091 19 23. TRIO Trikomsel Oke Tbk. 2,000 - - - - 2,000 01/04/16 9,523 - - - - - - - - 94 TOURISM, RESTAURANT AND HOTEL 44,581 5,070,214 731,352 164,608 10,982,066 3,898,449 165,052 1. AKKU Anugerah Kagum Karya Utama Tbk. 100 106 02/01 76 02/28 78 02/28 503 124,322 11,534 11,018 19 145,822 13,519 11,025 19 58.333 142.611 67.558 612.000 3,533.482 130.154 98.236 12.500 2,988.889 29,342.793 30.286 4.135 939.024 17.284 61.500 39.652 142.857 2,504.801 223.235 309.283 860.000 309.091 340.000 506.622 818.750 98.000 38.000 112.000 178.424 316.129 887.784 118.393 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201734 ResearchandDevelopmentDivision
Table Trading by Industry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Total Market Index 2 2 2 2 2 2 1 2 2 2 2 2 2 2 2 1 2 2 1 2 2 2 1 2 2 2 1 2 2 2 2 2 2 1 1 1 1 2. ARTA Arthavest Tbk. [S] 270 280 02/02 206 02/01 270 02/28 121 53 13 65 11 53 13 65 11 9. MARI Mahaka Radio Integra Tbk. 1,000 1,065 02/10 955 02/08 1,000 02/28 525 10,327 10,400 5,425 19 11,411 11,409 5,427 19 3. BAYU Bayu Buana Tbk. [S] 800 870 02/28 650 02/20 870 02/28 307 66 50 33 7 6,316 5,050 36 7 4. BUVA Bukit Uluwatu Villa Tbk. [S] 590 620 02/09 580 02/28 585 02/28 1,992 1,019 612 127 13 209,869 129,132 374 19 5. FAST Fast Food Indonesia Tbk. [S] 1,450 1,500 02/06 1,405 02/28 1,455 02/28 2,903 31 44 70 17 97,161 145,739 73 18 7. HOME Hotel Mandarine Regency Tbk. [S] 240 300 02/28 200 02/24 300 02/28 680 22,400 5,176 1,171 19 39,487 8,190 1,184 19 6. GMCW Grahamas Citrawisata Tbk. 860 - - - - 860 03/20/12 51 - - - - - - - - 8. HOTL Saraswati Griya Lestari Tbk. 147 150 02/10 125 02/09 142 02/24 504 179 26 79 17 1,003,737 42,625 95 18 9. ICON Island Concepts Indonesia Tbk. [S] 500 600 02/13 338 02/22 372 02/27 405 59 25 64 13 1,396 519 67 14 10. INPP Indonesian Paradise Property Tbk. [S] 570 630 02/28 565 02/02 620 02/28 6,933 12,906 7,775 1,148 19 12,906 7,775 1,148 19 11. JGLE Graha Andrasenta Propertindo Tbk. 400 490 02/02 160 02/21 175 02/28 3,952 434,867 146,203 34,847 18 2,633,252 917,393 34,882 18 12. JIHD Jakarta International Hotels & Dev. Tbk. [S] 492 492 02/23 452 02/16 492 02/23 1,146 2,497 1,223 76 15 2,635 1,285 77 15 13. JSPT Jakarta Setiabudi Internasional Tbk. [S] 3,000 - - - - 3,000 01/05 6,956 - - - - - - - - 14. KPIG MNC Land Tbk. [S] 1,465 1,500 02/14 1,295 02/22 1,400 02/28 9,647 109,789 153,020 20,690 19 2,126,504 2,193,744 20,773 19 15. MAMI Mas Murni Indonesia Tbk. [S] 50 114 02/13 50 02/21 84 02/28 278 4,088,225 293,985 63,653 19 4,415,115 310,452 63,674 199.652 16. MAMIP Mas Murni Tbk. (Preferred Stock) 600 - - - - 600 04/24/07 4 - - - - - - - - 17. PANR Panorama Sentrawisata Tbk. [S] 755 810 02/01 695 02/20 725 02/28 870 133,348 98,347 13,945 19 144,659 105,981 13,954 19 400.000 434.999 18. PDES Destinasi Tirta Nusantara Tbk. [S] 125 520 02/28 150 02/01 520 02/28 372 852 340 211 19 852 340 211 19 19. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 54 77 02/21 53 02/27 56 02/28 27 40,829 2,632 12,212 19 40,829 2,632 12,212 19 260.000 74.667 20. PJAA Pembangunan Jaya Ancol Tbk. [S] 1,850 1,960 02/03 1,790 02/20 1,800 02/24 2,880 109 199 46 9 2,109 3,849 48 11 21. PNSE Pudjiadi & Sons Tbk. [S] 900 675 02/21 675 02/21 675 02/21 539 0.10 0.07 1 1 0.10 0.07 1 1 351.220 337.271 22. PSKT Red Planet Indonesia Tbk. [S] 159 157 02/01 82 02/28 82 02/28 782 98,385 9,914 5,023 19 99,085 9,977 5,024 19 23. PTSP Pioneerindo Gourmet International Tbk. [S] 7,300 - - - - 7,300 10/19/16 1,612 - - - - - - - - 97.570 572.549 24. PUDP Pudjiadi Prestige Tbk. [S] 392 412 02/02 334 02/10 368 02/22 121 31 11 36 11 31 11 36 11 25. SHID Hotel Sahid Jaya International Tbk. [S] 895 900 02/14 890 02/24 890 02/24 996 249 223 93 15 249 223 93 15 45.899 41.359 95 ADVERTISING, PRINTING AND MEDIA 156,006 896,987 1,769,432 131,110 1,237,418 2,168,070 131,373 1. ABBA Mahaka Media Tbk. [S] 50 60 02/06 50 02/27 50 02/27 138 14,539 765 1,076 17 14,539 765 1,077 17 2. BLTZ Graha Layar Prima Tbk. [S] 8,000 8,300 02/27 7,000 02/23 8,050 02/28 3,518 70 537 186 19 70 537 187 19 87.718 268.333 3. EMTK Elang Mahkota Teknologi Tbk. 9,100 8,850 02/28 8,300 02/22 8,850 02/28 49,914 531 4,522 116 10 756 6,035 117 10 4. FORU Fortune Indonesia Tbk. 268 282 02/01 190 02/28 190 02/28 88 2,599 547 258 17 6,471 1,383 259 17 1,229.167 146.154 5. JTPE Jasuindo Tiga Perkasa Tbk. [S] 462 520 02/01 430 02/06 454 02/28 778 27,337 13,056 3,841 19 27,337 13,056 3,841 19 6. KBLV First Media Tbk. [S] 1,270 1,350 02/21 1,100 02/27 1,125 02/28 1,960 101 118 138 14 390 439 139 14 1,008.889 299.250 7. LINK Link Net Tbk. [S] 5,000 5,200 02/09 4,750 02/20 4,860 02/28 14,787 69,065 344,338 9,124 19 74,452 371,572 9,148 19 8. LPLI Star Pacific Tbk. 222 228 02/07 200 02/24 212 02/28 248 2,230 464 335 19 2,730 589 336 19 303.750 6.540 10. MDIA Intermedia Capital Tbk. [S] 3,000 3,000 02/10 2,200 02/14 2,700 02/28 10,588 965 2,652 59 19 1,036 2,867 60 19 11. MNCN Media Nusantara Citra Tbk. 1,695 1,715 02/01 1,495 02/17 1,660 02/28 23,698 465,840 755,334 58,886 19 505,787 819,734 58,961 19 12. MSKY MNC Sky Vision Tbk. 1,025 1,040 02/02 960 02/23 1,015 02/28 1,577 7,618 7,773 425 19 7,678 7,824 426 19 13. SCMA Surya Citra Media Tbk. 2,820 3,180 02/24 2,780 02/17 2,950 02/28 43,134 203,746 599,804 46,788 19 285,740 839,994 46,930 19 156.623 107.313 225.000 2,288.276 86.000 318.915 76.757 714.066 590.476 125.000 279.078 646.101 301.250 133.333 195.652 184.444 66.776 1,340.909 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201735 ResearchandDevelopmentDivision
Table Trading by Industry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Total Market Index 2 1 2 2 2 2 1 1 1 1 2 2 1 1 1 2 1 2 2 1 2 2 2 1 2 2 2 2 1 : Main Board 2 : Development Board [S] : Sharia Compliant Stock 1,536 719 19 2. OCAP Onix Capital Tbk. 430 - - - - 430 01/27/16 117 - - - - - - - - 14. TMPO Tempo Inti Media Tbk. [S] 159 170 02/07 150 02/24 156 02/28 113 1,363 216 120 18 1,363 216 120 18 15. VIVA Visi Media Asia Tbk. 334 342 02/02 270 02/21 300 02/28 4,939 90,657 28,906 4,333 19 297,658 91,652 4,345 19 96 HEALTHCARE 64,313 137,831 398,173 36,584 181,172 557,977 36,668 1. MIKA Mitra Keluarga Karyasehat Tbk. [S] 2,500 2,600 02/28 2,330 02/24 2,550 02/28 37,104 124,020 302,097 26,389 19 154,264 375,125 26,414 19 4. SAME Sarana Meditama Metropolitan Tbk. [S] 2,630 2,640 02/01 2,210 02/20 2,420 02/28 2,856 6,706 15,979 4,371 19 6,706 15,980 4,372 19 3. PRDA Prodia Widyahusada Tbk. 5,625 5,625 02/02 4,800 02/28 5,000 02/28 4,688 250 1,324 709 19 291 5. SILO Siloam International Hospitals Tbk. [S] 11,800 14,300 02/14 11,700 02/01 13,200 02/28 17,168 5,927 78,578 4,993 19 12,681 163,831 5,040 19 6. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 202 220 02/20 200 02/28 218 02/28 2,380 928 195 122 18 7,228 1,505 123 18 1. ASGR Astra Graphia Tbk. [S] 1,740 1,980 02/21 1,730 02/14 1,850 02/28 2,495 228 402 141 18 228 402 142 19 2. ATIC Anabatic Technologies Tbk. [S] 720 725 02/28 535 02/08 725 02/28 1,359 220 154 33 13 220 154 34 13 3. DNET Indoritel Makmur Internasional Tbk. [S] 1,100 1,450 02/28 1,100 02/07 1,450 02/28 20,567 3,140 3,824 240 19 4,668 5,569 242 19 4. LMAS Limas Indonesia Makmur Tbk. 86 98 02/16 73 02/28 75 02/28 59 556,329 50,262 80,145 19 556,329 50,262 80,145 19 5. MLPT Multipolar Technology Tbk. [S] 1,800 1,750 02/24 1,745 02/24 1,745 02/24 3,272 45 78 4 1 45 78 4 1 6. MTDL Metrodata Electronics Tbk. [S] 635 675 02/07 625 02/28 625 02/28 1,485 2,800 1,781 270 19 4,800 3,061 274 19 1. ABMM ABM Investama Tbk. 2,200 2,340 02/27 1,755 02/17 2,340 02/27 6,442 1,246 2,913 11 6 1,261 2,939 13 8 2. BHIT MNC Investama Tbk. 141 146 02/14 126 02/23 132 02/28 6,344 1,004,050 136,434 77,247 19 6,887,992 669,997 77,260 19 108,449 19 15,256,405 1,793,204 108,500 19 6. MLPL Multipolar Tbk. [S] 338 406 02/03 340 02/01 354 02/28 3,563 587,606 216,746 24,522 19 609,747 224,807 24,546 19 3. BMTR Global Mediacom Tbk. [S] 600 630 02/13 505 02/27 540 02/28 7,667 1,307,988 747,219 170,799 19 1,350,827 772,257 170,840 19 4. BNBR Bakrie & Brothers Tbk. 50 50 02/28 50 02/28 50 02/28 4,851 1,183,848 59,192 17,562 19 3,673,010 128,160 18,162 19 2,310 02/20 2,330 02/28 4,194 122 283 67 16 122 283 67 16 5. BRMS Bumi Resources Minerals Tbk. [S] 138 156 02/01 63 02/22 94 02/28 2,404 15,156,492 1,779,650 9. SRTG Saratoga Investama Sedaya Tbk. [S] 3,500 3,500 02/07 3,330 02/24 3,420 02/28 9,278 451 1,551 360 18 451 1,551 360 18 97 COMPUTER AND SERVICES 29,237 562,761 56,502 80,833 566,289 59,527 80,841 98 INVESTMENT COMPANY 44,807 19,454,698 2,963,608 407,323 28,060,702 3,618,099 408,070 7. PLAS Polaris Investama Tbk. 164 200 02/08 50 02/22 54 02/28 64 212,897 19,619 8,306 19 280,887 24,901 8,322 19 8. POOL Pool Advista Indonesia Tbk. 2,330 2,340 02/22 221 19 413 307 221 19 99 OTHERS 4,519 57,523 5,770 6,651 468,347 51,178 6,881 1. DYAN Dyandra Media International Tbk. [S] 65 71 02/03 59 02/27 61 02/28 261 54,904 3,526 5,314 19 55,578 3,559 5,315 19 2. GEMA Gema Grahasarana Tbk. [S] 434 480 02/14 402 02/20 466 02/28 149 665 299 43 10 665 299 43 10207.111 294.964 385.000 5. SUGI Sugih Energy Tbk. [S] 114 - - - - 114 08/23/16 2,829 - - - - 410,150 45,375 229 19 345,897,040 117,805,951 7,292,598 415,074,046 143,349,815 7,305,826 3. ITMA Sumber Energi Andalan Tbk. 1,210 1,300 02/07 955 02/22 1,025 02/28 697 1,540 1,639 1,073 19 1,540 1,639 1,073 19 4. MFMI Multifiling Mitra Indonesia Tbk. [S] 715 800 02/23 700 02/03 770 02/28 583 413 307 TOTAL 5,851,271 147.770 52.000 100.000 150.134 215.000 76.923 605.000 149.153 232.655 383.560 103.571 1,273.729 23.571 363.542 1,089.154 62.400 386.021 439.514 1.719 14.803 40.603 12.734 1,215.441 62.182 17.429 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201736
2. R - Red Planet Indonesia Tbk. 25 1 4 535,179,200 647,809,200 898 5 23,591,000 399,989,900 Total 624,665,255 135,290,700,846 17,163 Right Trading No. Listed Warrant Price Total Trading Day 850 750 850 500 167 500 21 16 20 220 185 193 21. 4,093,750,200 7 19 1 1 1 15 16 9 16 19 2 1 6 11 19 16 19 200 INfONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 37 Warrant Trading No. 1. 2. Price Total Trading Value (IDR) 55,580,868,041 28,343,075 Volume 89,959,711 28,343,075 1 19 DayFreq. 10,087 3 13. 14. 15. 16. 119,083,350 14,400 117,815,500 3,210,000 187,701,600 18,323,000 697,965,630 68,390,663,000 46 128 1 423 222 2,949 104 200 200 20 12 15 17 13 15 19. 21 12 12 29 10 25 26 19 23 8 10 595 400 410 199 90 20. 3. 4. 5. 6. 7. 8. 9. 10. 11. 17. 18. 22. 23. Listed Warrant W - Bank Rakyat Indonesia Agroniaga Tbk. W - Tri Banyan Tirta Tbk. W - Pacific Strategic Financial Tbk. W - Bank MNC Internasional Tbk. W - Bank Capital Indonesia Tbk. W - Bali Towerindo Sentra Tbk. W - Bank Yudha Bhakti Tbk. W - Bhuwanatala Indah Permai Tbk. W - Bintang Oto Global Tbk. W - Capital Financial Indonesia Tbk. W - Golden Plantation Tbk. W - Saraswati Griya Lestari Tbk. W - Bank Artha Graha Internasional Tbk. W - Eka Sari Lorena Transport Tbk. W - Magna Finance Tbk. W - Sitara Propertindo Tbk. W - Pabrik Kertas Tjiwi Kimia Tbk. W - Trisula International Tbk. W - Victoria Insurance Tbk. 12. W2 - Bank MNC Internasional Tbk. W2 - Bank Capital Indonesia Tbk. W2 - Bank Sinarmas Tbk. W3 - Bank Sinarmas Tbk. High Low Close 940 199 840 1 1 1 260 100 190 7 4 5 87 87 87 24 200 200 200 30 16 21 100 100 100 88 87 87 605 550 590 192 44,640,342 127,300,400 2,196,300 124,935,100 4,699,182,050 5,064,000 8,441,700 185,628,195 229,000 71 17 2 10 1 15,062,300 201,594,500 400,000 172,900 351,800 2,000 469 1 15,591,200 217,508,500 200,000 940,800 9,662,100 2,000 349,844,500 1,938 8 13 642 4 3 21 6 19 3 5 94,400 69,615,900 47,054,600 4,000 1,119,000 1,003,100 594,110 72 7,309,750 1,527 5 Total 1,249,912,626 1,749,339,177 High Low Close Volume Value (IDR) Freq. 1. R - Bank Ina Perdana Tbk. 95 1 88 714,733,426 1,101,529,977 629 Research and Development Division
LQ45G7 LQ45H7 LQ45J7 138,600 1 1 No. 3. Total 168,100 16,325,900 37 Futures Trading 1. DIRE Ciptadana Properti Ritel Indonesia 105 95 Freq. 2. 1. 23 - 3 26 105 168,100 16,325,900 37 5 280,031,100 191 REIT Trading No. Listed REIT Price Total Trading DayHigh Low Close Volume Value (IDR) Freq. INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 38 Research and Development Division 9. Premier ETF LQ-45 (R-LQ45X) 936 908 935 144,100 134,102,600 55 16 Security Code Volume Total Trading 23 - 3 26 Price Security Name LQ45 Futures 2017 February LQ45 Futures 2017 March 7. Premier ETF SRI-KEHATI 321 313 320 12,200 Total 404,600 8. Reksa Dana Pinnacle Enhanced Liquid ETF 462 462 462 300 3,861,600 6 5 6. Premier ETF SMinfra18 359 350 359 43,500 15,487,500 14 11 5. Reksa Dana Premier ETF Indonesia Stated-Owned Companies 717 695 714 24,800 17,561,300 21 12 4. Reksa Dana Syariah Premier ETF JII 725 700 725 20,100 14,467,000 19 12 3. Reksa Dana Premier ETF IDX30 501 482 501 82,200 40,123,200 36 15 2. Reksa Dana Premier ETF Indonesia Financial 642 610 640 63,400 39,666,100 29 12 1. Reksa Dana Premier ETF Indonesia Consumer 1,049 1,030 1,049 14,000 14,623,200 10 6 No. Listed ETF Price Total Trading DayHigh Low Close Volume Value (IDR) Freq. ETF Trading Total LQ45 Futures 2017 April 899 High Low Close - 910 884 - 900 889 885 910
AGRICULTURE CROPS PLANTATION ANIMAL HUSBANDRY FISHERY FORESTRY MINING COAL MINING -19.11 - -245.71 5 BRAU Berau Coal Energy Tbk. **) Dec-14 Dec 22,055 22,576 -521 16,993 -65 -1,056 -1,165 -33 -15 -2.46 -5.49 -43.34 -4.79 12.62 18.56 9.72 7 BUMI Bumi Resources Tbk. **) Sep-16 Dec 43,597 80,724 -37,127 235 602 774 949 35 -1,014 9.20 -0.31 -2.17 2.37 - 329.49 6 BSSR Baramulti Suksessarana Tbk. [S] Sep-16 Dec 2,218 710 1,508 2,159 284 210 210 107 576 13.18 2.45 0.47 - -6.21 4 BORN Borneo Lumbung Energi & Metal Tbk. **) Sep-14 Dec 14,499 20,334 -5,835 846 -2,078 -2,078 -2,078 -157 -330 -0.32 -0.15 -3.48 2.121 BTEK Bumi Teknokultura Unggul Tbk. [S] *) Sep-16 Dec 5,176 416 4,760 60 1.26 1.26 1.53 0.35 823 3,044.51 1.31 0.09 -4.72 -23.15 -118.55 3 ATPK Bara Jaya Internasional Tbk. [S] Sep-16 Dec 1,752 856 896 14 -114 -114 -114 -26 156 -7.38 1.25 0.96 -8.65 -16.91 -797.78 2 ARII Atlas Resources Tbk [S] Sep-16 Dec 4,454 3,546 908 133 -156 -158 -137 -61 303 -7.39 1.49 3.91 11.86 43 1,246 1.33 1.77 0.72 4.58 7.97 Sep-16 Dec 8,151 7,473 678 6,789 -1,243 -1,276 -1,268 -42 17 -1.20 2.99 11.03 -20.87 -250.96 -18.79 -45.81 14.96 1.18 0.74 2 DSFI Dharma Samudera Fishing Industries Tbk. [S] Sep-16 Dec 289 142 147 431 5 4 4 3 79 60.18 1.96 0.97 1.66 3.26 3 IIKP Inti Agri Resources Tbk. [S] *) Sep-16 Dec 373 0.03 0.04 78 1,780 4.32 1.82 -0.51 1 ADRO Adaro Energy Tbk. [S] Sep-16 Dec 79,725 33,869 45,856 23,114 4,540 2,741 2,718 113 1,434 -12 -5 86 -514.76 29.18 0.30 -6.70 -8.69 16 UNSP Bakrie Sumatera Plantations Tbk. Sep-16 Dec 16,314 13,078 3,236 1,163 50 -253 -251 -24 236 -2.05 0.21 4.04 -2.07 -10.44 -21.80 1 CPRO Central Proteina Prima Tbk. 0.83 85 288 41 -3 -19 5.73 12.64 16.48 15 TBLA Tunas Baru Lampung Tbk. Sep-16 Dec 11,032 7,809 3,223 4,504 641 470 468 117 603 10.35 2.01 2.42 5.68 19.44 10.43 14 SSMS Sawit Sumbermas Sarana Tbk. [S] Sep-16 Dec 6,670 3,645 3,025 1,739 415 287 287 40 318 38.01 4.80 1.21 1.07 2.00 2.52 13 SMAR SMART Tbk. Sep-16 Dec 25,892 15,941 9,952 21,034 1,108 2,433 2,433 1,130 3,465 3.72 1.21 1.60 12.53 32.60 11.57 12 SIMP Salim Ivomas Pratama Tbk. [S] Sep-16 Dec 32,384 15,078 17,306 10,268 584 259 295 25 1,094 20.29 0.46 0.87 4.42 7.82 13.94 11 SGRO Sampoerna Agro Tbk. [S] Sep-16 Dec 7,880 4,534 3,346 1,488 -182 35 26 18 1,771 113.89 1.16 1.35 0.59 1.40 2.36 10 PALM Provident Agro Tbk. [S] Sep-16 Dec 3,779 1,642 2,137 900 122 125 125 23 300 19.49 1.53 0.77 399 -1.72 0.26 0.99 4.05 4.93 10.40 9 MAGP Multi Agro Gemilang Plantation Tbk. [S] Sep-16 Dec 1,151 357 794 1 -10 -10 -10 -1 88 -34.19 0.57 0.45 -1.21 -1.75 -882.44 8 LSIP PP London Sumatra Indonesia Tbk. [S] Sep-16 Dec 8,953 1,597 7,356 2,618 367 272 272 53 1,078 27.72 1.37 0.22 Annual 49 25 17 2 234 221.72 2.06 2.39 0.39 1.33 0.94 5 GOLL Golden Plantation Tbk. [S] Sep-16 Dec 2,346 1,348 998 87 34 36 21 8 272 14.50 0.40 1.35 -7.76 -15.45 -98.01 7 JAWA Jaya Agra Wattie Tbk. Sep-16 Dec 3,306 2,160 1,146 422 -154 -140 -137 -48 304 -2.90 0.46 1.89 -5.65 -16.29 -33.17 6 GZCO Gozco Plantations Tbk. [S] Sep-16 Dec 4,765 2,372 2,393 283 -329 -277 -271 Book Value, IDR 2 ANJT Austindo Nusantara Jaya Tbk. [S] Sep-16 Dec 6,875 2,286 4,589 1,241 166 83 83 33 1,368 60.37 1.45 0.50 1 AALI Astra Agro Lestari Tbk. [S] Sep-16 Dec 22,953 6,369 16,584 9,587 1,624 1,192 1,145 793 8,617 18.84 1.74 0.38 EPS, IDR 1. 13 14 21 2. 15 P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks 1 BISI Bisi International Tbk. [S] Sep-16 Dec 2,228 277 1,950 1,191 296 233 233 104 650 16.50 2.63 0.14 13.96 15.95 19.58 103 1,048 29.67 3.03 3 BWPT Eagle High Plantation Tbk. Sep-16 Dec 16,809 10,460 6,349 1,596 -360 -303 -301 -13 201 FS Date Fis- cal Year End Assets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity -15 60 29.49 11.38 11 1.38 6.93 9.59 12.44 1.61 2.41 6.68 -29.11 1.84 1.65 -2.41 -6.37 -19.01 4 DSNG Dharma Satya Nusantara Tbk. Sep-16 Dec 1.65 104 650 16.50 2.63 0.14 12 131 1,272 30.58 1.40 2.05 4.81 41.40 4.10 0.353 823 3,044.51 1.31 0.09 8,403 5,926 2,477 2,645 -60 Financial Data & Ratios billion IDR INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201739 ResearchandDevelopmentDivision
Annual Book Value, IDR EPS, IDR P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year End Assets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity Financial Data & Ratios billion IDR CRUDE PETROLEUM & NATURAL GAS PRODUCTION METAL AND MINERAL MINING 8 BYAN Bayan Resources Tbk. Sep-16 Dec 10,847 8,991 1,857 4,897 -280 -356 -113 -45 557 -144.14 11.67 4.84 -4.37 -25.56 -7.27 23 -6 598 -46.12 1.91 0.79 0.73 1.28 1.089 TINS Timah (Persero) Tbk. [S] Sep-16 Dec 9,242 3,978 5,264 4,681 130 51 51 9 707 109.17 1.40 0.76 3.17 7.92 11.19 8 SMRU SMR Utama Tbk. [S] Sep-16 Dec 2,465 1,401 1,064 375 -129 -117 -117 -13 85 -23.97 3.52 1.32 -6.34 -14.70 -31.31 7 PSAB J Resources Asia Pasifik Tbk. [S] Sep-16 Dec 10,938 6,555 4,383 2,327 402 260 211 11 166 23.10 1.49 1.50 -0.42 -0.51 -1.73 6 MDKA Merdeka Copper Gold Tbk. Sep-16 Dec 3,683 1,782 1,901 - -72 -33 -33 -12 533 -169.99 3.98 0.94 -1.21 -2.34 - 5 INCO Vale Indonesia Tbk. [S] Sep-16 Dec 28,800 5,053 23,746 5,270 -97 -91 -91 -12 2,390 -208.15 1.07 0.21 -4.79 -4.98 -61.46 4 DKFT Central Omega Resources Tbk. Sep-16 Dec 1,640 363 1,277 - -44 -33 -31 -7 226 -54.67 1.77 0.28 -2.72 -3.50 - 3 CKRA Cakra Mineral Tbk. [S] Sep-16 Dec 935 35 900 55 -34 -34 -20 -5 176 -11.99 0.36 0.04 0.17 0.28 0.59 2 CITA Cita Mineral Investindo Tbk. Sep-16 Dec 2,787 1,645 1,142 256 -70 -70 -70 -28 339 -32.50 2.66 1.44 -3.36 -8.19 -27.40 1 ANTM Aneka Tambang (Persero) Tbk. [S] *) Sep-16 Dec 29,665 11,328 18,338 6,445 134 38 38 2 763 350.84 0.98 0.62 -3.18 -6.60 -71.60 9 RUIS Radiant Utama Interinsco Tbk. Sep-16 Dec 935 580 355 971 37 22 22 39 461 5.97 0.50 1.63 3.17 8.35 2.29 8 PKPK Perdana Karya Perkasa Tbk. Sep-16 Dec 165 85 80 6 -16 -4 -4 -9 133 -9.60 0.63 1.07 0.01 0.02 0.15 7 MEDC Medco Energi Internasional Tbk. Sep-16 Dec 39,169 29,464 9,705 5,419 332 310 289 116 2,912 21.60 0.86 3.04 1.06 4.26 5.72 6 ESSA Surya Esa Perkasa Tbk. *) Sep-16 Dec 6,486 3,848 2,637 282 0.790 0.432 3 3 2,398 601.62 0.79 1.46 7.54 10.98 8.73 5 ENRG Energi Mega Persada Tbk. [S] Sep-16 Dec 19,558 15,645 3,912 5,085 -513 -872 -610 -17 80 -3.02 0.63 4.00 -5.94 -29.71 -17.15 4 ELSA Elnusa Tbk. [S] Dec-16 Dec 4,191 1,313 2,878 3,621 425 316 311 43 394 10.05 1.09 0.46 0.14 0.20 1.53 3 BIPI Benakat Integra Tbk. Sep-16 Dec 19,604 14,071 5,533 20 16 16 32 1 152 99.13 0.77 2.54 0.11 0.39 82.06 2 ARTI Ratu Prabu Energi Tbk. [S] Sep-16 Dec 2,434 725 1,710 169 3 3 2 0.26 218 189.64 0.23 0.42 4.95 8.58 5.06 1 APEX Apexindo Pratama Duta Tbk. Sep-16 Dec 8,909 8,451 457 1,134 -162 -144 -144 -72 172 -24.65 10.35 18.48 -2.16 -41.99 -12.70 12 752 44.83 1.76 3.39 23 TOBA Toba Bara Sejahtra Tbk. [S] Sep-16 Dec 3,402 1,438 1,964 2,497 216 126 23 15 976 89.81 1.37 0.73 -3.69 -6.40 -47.28 22 TKGA Permata Prima Sakti Tbk. Sep-14 Dec 6,024 5,579 445 632 -346 -283 -272 -359 440 -5.02 4.09 12.53 -6.27 -84.75 -44.83 21 SMMT Golden Eagle Energy Tbk. [S] Sep-16 Dec 660 280 381 39 -18 -18 -16 -7 121 -22.63 1.27 0.73 8.16 14.67 10.51 20 PTRO Petrosea Tbk. [S] Sep-16 Dec 5,205 2,947 2,258 1,934 -49 -59 -60 -79 2,239 -11.20 0.40 1.30 -1.51 -3.49 -3.06 19 PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] Sep-16 Dec 17,251 7,662 9,589 10,042 1,444 1,055 1,052 609 4,161 18.36 2.69 0.80 21.61 28.52 13.38 18 MYOH Samindo Resources Tbk. [S] Sep-16 Dec 2,050 705 1,346 1,820 276 204 204 123 610 5.97 1.21 0.52 13.27 20.22 11.21 17 MBAP Mitrabara Adiperdana Tbk. [S] Sep-16 Dec 1,409 342 1,067 1,707 305 228 228 248 870 7.68 2.19 0.32 7.90 10.57 7.26 16 KKGI Resource Alam Indonesia Tbk. [S] Sep-16 Dec 1,278 180 1,098 942 137 93 94 125 1,098 19.38 2.21 0.16 9.75 11.36 9.93 15 ITMG Indo Tambangraya Megah Tbk. [S] Sep-16 Dec 15,270 3,862 11,408 12,458 1,287 905 905 1,067 10,096 16.49 1.74 0.34 -14.88 -17.49 - 14 HRUM Harum Energy Tbk. [S] Sep-16 Dec 5,111 510 4,602 1,687 229 172 140 69 1,702 31.63 1.28 0.11 4.48 4.98 10.18 13 GTBO Garda Tujuh Buana Tbk. Sep-16 Dec 710 106 605 - -79 -79 -79 -42 242 -6.15 1.07 0.17 0.10 0.20 0.32 12 GEMS Golden Energy Mines Tbk. [S] Sep-16 Dec 4,965 1,560 3,405 3,611 349 232 229 52 579 57.42 5.15 0.46 6.24 9.10 6.43 11 DSSA Dian Swastatika Sentosa Tbk. [S] *) Sep-16 Dec 24,626 12,424 12,202 5,667 187 18 -7 -11 15,835 -952.97 0.68 1.02 0.04 0.07 0.06 10 DOID Delta Dunia Makmur Tbk. Sep-16 Dec 10,910 9,421 1,489 5,437 -504 329 329 53 179 13.37 3.94 6.33 4.02 29.49 6.06 9 DEWA Darma Henwa Tbk. [S] *) Sep-16 Dec 5,204 2,277 2,927 2,439 38 2 1 0.067 134 1,059.64 0.53 0.78 22 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201740 ResearchandDevelopmentDivision
Annual Book Value, IDR EPS, IDR P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year End Assets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity Financial Data & Ratios billion IDR LAND / STONE QUARRYING OTHERS BASIC INDUSTRY AND CHEMICALS CEMENT CERAMICS, GLASS, PORCELAIN METAL AND ALLIED PRODUCTS 0.73 3.41 6.34 28.01 1.72 15 PICO Pelangi Indah Canindo Tbk. [S] Sep-16 Dec 606 347 6,329 7,406 4,717 967 635 635 24 281 23.25 1.99 0.85 4.62 8.57 13.46 2.75 6.44 2.37 16 TBMS Tembaga Mulia Semanan Tbk. [S] Sep-16 Dec 1,577 1,220 357 4,351 103 75 75 272 972 2.61 259 528 17 13 13 29 456 7.63 0.49 1.34 3.86 4.68 104 1,571 5.83 1.53 1.63 28 430 17.55 1.38 1.34 3.78 14 NIKL Pelat Timah Nusantara Tbk. [S] Sep-16 Dec 1,428 918 510 1,267 31 23 23 12 202 149.64 8.95 1.80 2.14 5.98 1.81 13 LMSH Lionmesh Prima Tbk. [S] Sep-16 Dec 141 25 116 108 6 4 4 57 1,209 8.70 0.41 0.21 -4.26 -9.08 -12.47 12 LION Lion Metal Works Tbk. [S] Sep-16 Dec 652 183 469 287 44 35 35 90 901 10.01 1.00 0.39 7.17 9.97 12.24 11 KRAS Krakatau Steel (Persero) Tbk. [S] Sep-16 Dec 49,812 26,417 23,395 12,768 -1,826 -1,593 -1,491 -103 1,209 -6.67 0.57 1.13 0.34 - 0.39 10 JPRS Jaya Pari Steel Tbk. [S] Sep-16 Dec 336 24 312 79 -25 -19 -19 -34 416 -4.23 0.34 0.08 -7.53 -8.12 -24.19 9 JKSW Jakarta Kyoei Steel Works Tbk. [S] **) Sep-16 Dec 300 740 -440 200 0.775 0.775 0.775 7 -2,932 9.87 -0.02 -1.68 2.78 14.15 2.89 8 ISSP Steel Pipe Industry of Indonesia Tbk. [S] Sep-16 Dec 5,881 3,233 2,648 2,372 153 122 122 23 369 10.30 0.63 1.22 2.78 6.16 5.16 7 INAI Indal Aluminium Industry Tbk. [S] Sep-16 Dec 1,269 1,020 249 915 42 26 26 111 786 6.65 0.94 4.10 3.70 4.89 5.31 6 GDST Gunawan Dianjaya Steel Tbk. [S] Sep-16 Dec 1,166 331 834 530 43 30 30 5 102 20.92 1.00 0.40 3.43 4.79 5.66 5 CTBN Citra Tubindo Tbk. [S] Sep-16 Dec 2,265 552 1,713 1,182 95 63 62 104 2,140 46.58 2.27 0.32 5.55 24.85 5.62 4 BTON Betonjaya Manunggal Tbk. [S] Sep-16 Dec 177 36 141 47 -12 -8 -8 -16 196 -8.12 0.65 0.26 -6.35 -7.98 -18.13 3 BAJA Saranacentral Bajatama Tbk. Sep-16 Dec 884 686 197 654 57 37 37 27 110 10.79 2.68 3.48 0.05 0.30 0.01 2 ALMI Alumindo Light Metal Industry Tbk. Sep-16 Dec 1,802 1,416 387 1,750 -79 -60 -60 -130 628 -1.43 0.30 3.66 -4.44 -20.69 -3.43 1 ALKA Alakasa Industrindo Tbk. [S] *) Sep-16 Dec 377 317 60 976 0.384 0.137 0.137 0.360 119 355.29 1.08 5.25 -0.50 -3.21 -0.61 6 TOTO Surya Toto Indonesia Tbk. [S] Sep-16 Dec 2,445 869 1,576 1,543 209 156 156 20 153 23.16 3.07 0.55 8.53 13.23 10.14 5 MLIA Mulia Industrindo Tbk. Sep-16 Dec 6,981 5,892 1,089 4,285 -39 -26 -26 -26 823 -22.32 0.72 5.41 -8.03 -28.39 -37.20 4 KIAS Keramika Indonesia Assosiasi Tbk. [S] Sep-16 Dec 2,009 272 1,737 607 -86 -76 -71 -6 116 -13.27 0.72 0.16 -5.07 -5.86 -12.58 3 IKAI Intikeramik Alamasri Industri Tbk. [S] Sep-16 Dec 394 283 111 64 -24 -24 -24 -40 141 -1.57 0.44 2.54 5.65 8.23 7.79 2 ARNA Arwana Citramulia Tbk. [S] Sep-16 Dec 1,534 613 921 1,103 83 62 61 11 125 39.06 3.44 0.67 5.36 8.93 5.59 1 AMFG Asahimas Flat Glass Tbk. [S] Sep-16 Dec 5,103 1,601 3,502 2,774 288 216 216 664 8,070 9.94 0.82 0.46 5.88 7.71 16.75 Sep-16 Dec 27,985 2,507 25,478 11,347 3,179 3,148 3,148 10.25 14.83 17.35 6 WTON Wijaya Karya Beton Tbk. [S] Dec-16 Dec 4,662 2,172 2,490 3,482 340 282 272 31 286 26.07 2.85 0.87 6.04 11.31 8.09 4 SMGR Semen Indonesia (Persero) Tbk. [S] Dec-16 Dec 44,227 13,653 30,574 26,134 5,085 4,535 4,522 762 5,155 12.63 1.87 0.45 -1.07 -2.61 -2.32 15.00 16.47 27.74 5 WSBP Waskita Beton Precast Tbk. [S] Dec-16 Dec 13,734 3 SMCB Holcim Indonesia Tbk. [S] Sep-16 Dec 19,873 11,699 8,175 6,906 -135 -160 -160 -28 1,067 -32.69 0.85 1.43 2 SMBR Semen Baturaja (Persero) Tbk. [S] Sep-16 Dec 3,961 939 3,022 1,043 234 175 175 24 307 97.54 7.52 0.31 -10.86 -26.97 -115.30 1,140 6,921 13.29 2.19 0.10 2 MITI Mitra Investindo Tbk. [S] Sep-16 Dec 230 138 93 16 -16 -19 -18 -17 66 -3.78 0.99 1.48 -1 158 1.24 0.67 1.25 118 1,080 12.76 5.75 2.40 326 2,336 23.35 2.88 0.67 1 INTP Indocement Tunggal Prakarsa Tbk. [S] 1 CTTH Citatah Tbk. [S] Sep-16 Dec 621 314 308 221 18 13 13 14 250 6.27 0.36 1.02 2.81 5.68 5.93 33 24 32 31 29 3. INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201741 ResearchandDevelopmentDivision
Annual Book Value, IDR EPS, IDR P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year End Assets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity Financial Data & Ratios billion IDR CHEMICALS PLASTICS & PACKAGING ANIMAL FEED WOOD INDUSTRIES PULP & PAPER 1 AGII Aneka Gas Industri Tbk. [S] Sep-16 Dec 5,818 3,086 2,732 1,196 67 50 43 18 891 57.89 1.20 1.13 1.14 2.42 4.15 250 1,681 14.37 1.66 5.82 20 416 6.71 24.56 3.37 145 837 13.40 2.03 1.06 58 43 23.30 -1.06 -0.68 9.07 18.15 5.46 1.62 - 1.82 1.05 13.24 27.11 8.84 1.13 2.00 1.62 -6.94 -13.83 2.62 4.69 3.82 133 1,737 5.73 0.89 1.66 11.19 29.80 15.09 4 INKP Indah Kiat Pulp & Paper Tbk. Sep-16 Dec 89,079 53,748 35,330 26,358 959 1,262 1,262 308 6,458 4.10 0.20 1.52 1.89 4.76 4.79 3 FASW Fajar Surya Wisesa Tbk. [S] Sep-16 Dec 8,183 5,111 3,072 4,549 826 687 687 369 1,240 12.26 3.65 1.66 -2.98 -5.06 2 DAJK Dwi Aneka Jaya Kemasindo Tbk. Sep-16 Dec 1,723 1,242 481 246 -296 -296 -296 -158 192 -0.33 0.27 2.58 -22.92 -82.16 -120.38 1 ALDO Alkindo Naratama Tbk [S] Sep-16 Dec 396 198 198 493 36 27 15 35 360 17.03 1.67 1.00 1,829 36 37 37 37 875 20.84 0.89 1.27 1.87 4.25 2.04 3 MAIN Malindo Feedmill Tbk. [S] Sep-16 Dec 3,923 2,141 1,782 3,960 291 233 233 139 796 8.93 1.56 1.20 2 TIRT Tirta Mahakam Resources Tbk. Sep-16 Dec 822 648 175 643 84 84 84 110 173 1.36 0.87 3.71 13.54 63.76 12.99 1 SULI SLJ Global Tbk. **) Sep-16 Dec 1,093 1,363 -269 732 7 13 13 6 -87 45.25 12 YPAS Yanaprima Hastapersada Tbk. [S] Sep-16 Dec 268 124 144 212 -6 -6 -6 -13 215 -63.42 3.72 0.86 -3.15 -5.86 -2.98 11 TRST Trias Sentosa Tbk. [S] Sep-16 Dec 3,272 1,417 1,855 1,718 37 28 28 13 661 23.35 0.47 0.76 10 TALF Tunas Alfin Tbk. Sep-16 Dec 449 77 372 422 35 25 25 25 275 14.78 1.35 0.21 7.55 9.12 6.02 9 SIMA Siwani Makmur Tbk. [S] Sep-16 Dec 57 28 28 13 -3 -3 -3 -9 64 -18.45 2.55 0.99 8 SIAP Sekawan Intipratama Tbk. [S] Sep-16 Dec 235 228 7 25 -17 -17 -14 -0.757 0.299 -109.65 277.35 31.74 -9.66 -316.19 -69.01 7 IPOL Indopoly Swakarsa Industry Tbk. [S] Sep-16 Dec 3,656 1,615 2,041 1,883 113 72 67 14 317 11.92 0.52 0.79 18.39 22.43 10.17 6 IMPC Impack Pratama Industri Tbk. [S] Sep-16 Dec 1,838 647 1,191 849 132 106 83 23 246 46.41 4.30 0.54 7.69 11.87 12.49 5 IGAR Champion Pacific Indonesia Tbk. [S] Sep-16 Dec 446 80 366 605 82 62 41 56 376 9.47 1.41 0.22 1.17 2.87 1.79 4 FPNI Lotte Chemical Titan Tbk. [S] Sep-16 Dec 2,639 1,370 1,269 4,274 31 20 20 5 228 30.72 0.64 1.08 1.01 2.10 0.47 3 BRNA Berlina Tbk. [S] Sep-16 Dec 2,023 1,199 824 992 25 18 16 22 842 49.85 1.31 1.45 11.38 16.19 9.7310 UNIC Unggul Indah Cahaya Tbk. [S] Sep-16 Dec 2,971 884 2,087 2,605 106 254 270 938 5,445 2.66 0.46 0.42 2.02 5.03 2.62 2 APLI Asiaplast Industries Tbk. [S] Sep-16 Dec 315 72 242 241 27 20 20 18 162 5.78 0.64 0.30 8.50 11.03 8.32 1 AKPI Argha Karya Prima Industry Tbk. [S] Sep-16 Dec 2,732 1,636 1,096 1,577 77 41 41 81 1,611 9.63 0.48 1.49 35 3.02 4.93 3.51 9 TPIA Chandra Asri Petrochemical Tbk. [S] Sep-16 Dec 26,452 12,699 13,753 18,203 3,820 2,819 2,816 1,142 4,184 20.64 5.63 0.92 14.21 27.33 15.48 8 SRSN Indo Acidatama Tbk. [S] Sep-16 Dec 577 224 353 372 3 13 13 3 59 17.28 0.85 0.63 3.53 3.81 5.21 7 SOBI Sorini Agro Asia Corporindo Tbk. *) Aug-16 May 2,789 1,628 1,161 624 21 15 0.987 4 1,255 398.39 1.35 1.40 2.08 5.00 2.33 6 INCI Intanwijaya Internasional Tbk. [S] Sep-16 Dec 240 17 222 122 8 6 6 47 1,228 6.72 0.26 0.08 33.85 39.11 17.97 5 ETWA Eterindo Wahanatama Tbk. Sep-16 Dec 1,206 1,183 23 238 -53 -53 -53 -73 23 -1.20 3.75 52.12 -5.87 -311.76 -22.28 4 EKAD Ekadharma International Tbk. [S] Sep-16 Dec 678 153 525 425 99 76 74 140 373 4.42 1.66 0.59 11.22 19.87 14.45 3 DPNS Duta Pertiwi Nusantara Tbk. [S] Sep-16 Dec 301 40 260 92 10 8 9 35 787 11.78 0.52 0.16 3.42 3.96 8.37 2 BRPT Barito Pacific Tbk. [S] Sep-16 Dec 31,763 13,834 17,929 18,488 3,674 2,672 1,268 242 2,569 9.16 0.86 0.77 34 36 37 38 13.23 22.85 8.83 2 JPFA Japfa Comfeed Indonesia Tbk. [S] Sep-16 Dec 18,346 9,388 8,958 20,601 2,347 1,821 1,725 202 785 8.56 2.20 1 CPIN Charoen Pokphand Indonesia Tbk. [S] Sep-16 Dec 25,224 10,619 14,605 28,353 3,107 2,503 2,495 203 891 15.28 3.48 0.73 7.93 17.47 5.90 4 SIPD Sierad Produce Tbk. [S] Sep-16 Dec 2,662 1,490 1,172 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY2017 ResearchandDevelopmentDivision 42
Annual Book Value, IDR EPS, IDR P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year End Assets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity Financial Data & Ratios billion IDR OTHERS MISCELLANEOUS INDUSTRY MACHINERY AND HEAVY EQUIPMENT AUTOMOTIVE AND COMPONENTS TEXTILE, GARMENT 1 INCF Indo Komoditi Korpora Tbk. Sep-16 Dec 422 284 139 291 5 4 4 3 96 94.46 3.30 2.05 1.16 3.54 1.26 34 135 10.44 2.59 0.64 15.11 24.79 18.671 AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] Oct-16 Jan 240 94 146 145 36 27 27 10 PBRX Pan Brothers Tbk. [S] Sep-16 Dec 6,379 3,442 2,937 4,840 186 143 167 34 453 12.81 0.97 1.17 3.00 6.51 2.96 9 MYTX Asia Pacific Investama Tbk. **) Sep-16 Dec 1,636 2,413 -777 1,073 -288 -241 -109 -99 -530 -0.76 -0.14 -3.10 -19.62 - -22.43 8 INDR Indo-Rama Synthetics Tbk. [S] Sep-16 Dec 11,059 7,161 3,898 6,496 33 21 17.63 35.92 5,958 26.45 0.16 1.84 0.25 0.70 0.32 7 HDTX Panasia Indo Resources Tbk. Sep-16 Dec 4,764 3,488 1,276 1,189 -388 -299 -187 -69 354 -5.79 1.13 2.73 -8.38 -31.28 -25.19 6 ESTI Ever Shine Textile Industry Tbk. Sep-16 Dec 630 412 218 342 62 48 48 32 108 2.96 0.88 1.89 10.26 29.66 14.16 5 ERTX Eratex Djaja Tbk. Sep-16 Dec 696 433 263 653 27 21 21 21 205 8.12 0.85 1.64 3.94 10.41 3.15 4 CNTX Century Textile Industry (PS) Tbk. Dec-16 Dec 459 433 27 321 -8 -8 -8 -113 381 -6.95 2.06 16.24 -1.72 -29.66 -2.46 3 CNTB Century Textile Industry (Seri B) Tbk. Dec-16 Dec 459 433 27 321 -8 -8 -8 -61 205 -4.11 1.22 16.24 -1.72 -29.66 -2.46 2 ARGO Argo Pantes Tbk. **) Sep-16 Dec 1,699 2,256 -558 470 -154 -146 -146 -581 -1,662 -1.55 -0.54 -4.05 -11.48 - -31.15 22.50 31.04 17.75 1 ADMG Polychem Indonesia Tbk. [S] Sep-16 Dec 5,063 1,985 3,078 2,633 -457 -386 -378 -130 791 -1.13 0.18 0.65 -10.18 -16.74 -14.68 13 SMSM Selamat Sempurna Tbk. [S] Sep-16 Dec 2,149 591 1,558 2,044 464 363 328 76 271 12.96 3.64 0.38 -41 382 6.66 0.75 0.65 2.47 5.23 3.75 12 PRAS Prima Alloy Steel Universal Tbk. Sep-16 Dec 1,357 805 552 277 4 2 2 4 787 39.86 0.23 1.46 0.23 0.57 0.85 11 NIPS Nipress Tbk. [S] Sep-16 Dec 1,540 811 728 761 38 29 29 23 445 15.89 0.83 1.11 -19.01 -132.06 -57.28 10 MASA Multistrada Arah Sarana Tbk. [S] Sep-16 Dec 8,011 3,556 4,456 2,296 -51 -33 -33 -5 485 -42.63 0.42 0.80 -0.55 -0.98 -1.43 9 LPIN Multi Prima Sejahtera Tbk. Sep-16 Dec 401 344 58 100 -74 -57 -48 -3,033 2,718 -1.98 2.21 5.95 -1.15 -4.92 -1.98 8 INDS Indospring Tbk. [S] Sep-16 Dec 2,458 417 2,041 1,223 48 46 46 93 3,110 9.06 0.27 0.20 2.49 3.00 3.76 7 IMAS Indomobil Sukses Internasional Tbk. Sep-16 Dec 26,241 20,113 6,127 11,427 -208 -226 -225 -109 2,216 -11.88 0.58 3.28 1.29 2.70 0.99 6 GJTL Gajah Tunggal Tbk. [S] Sep-16 Dec 17,962 12,208 5,754 10,161 784 583 583 223 1,651 5.67 0.77 2.12 4.33 13.51 5.74 5 GDYR Goodyear Indonesia Tbk. [S] *) Sep-16 Dec 1,544 808 736 1,512 22 15 15 49 1,796 45.33 1.22 1.10 Dec 249,977 118,174 131,803 132,294 16,302 13,231 11,277 371 3,256 22.08 2.52 0.90 7.06 13.38 10.00 2 KRAH Grand Kartech Tbk. Sep-16 Dec 12.96 14.93 13.60 4 BRAM Indo Kordsa Tbk. [S] Sep-16 Dec 3,782 1,252 2,530 2,132 283 205 177 525 5,622 16.00 1.49 0.50 7.23 10.80 9.62 3 BOLT Garuda Metalindo Tbk. [S] Sep-16 Dec 911 120 790 651 120 89 89 50 337 21.45 3.20 0.15 9 TKIM Pabrik Kertas Tjiwi Kimia Tbk. Sep-16 Dec 33,868 21,994 11,874 9,889 142 145 145 72 4,445 14.20 0.23 1.85 0.57 3.13 4.49 3.62 3 96 94.46 3.30 2.05 20 1,031 15.27 1.44 1.60 23 192 119.75 15.61 1.87 2 AUTO Astra Otoparts Tbk. [S] Sep-16 Dec 14,738 4,453 10,286 9,557 476 346 284 78 2,134 35.69 1.31 0.43 6.81 3.91 -127 1,910 10.98 1.45 0.90 1 ASII Astra International Tbk. [S] Sep-16 1.62 1.46 533 347 186 243 10 10 10 13 192 229.05 15.61 1.87 2.38 8 SPMA Suparma Tbk. Sep-16 Dec 2,173 1,351 822 1,406 97 69 69 44 389 4.30 0.48 1.64 4.25 11.23 4.92 7 KDSI Kedawung Setia Industrial Tbk. [S] Sep-16 Dec 1,147 742 405 1,451 40 29 29 96 999 3.53 0.34 1.83 5 INRU Toba Pulp Lestari Tbk. [S] Sep-16 Dec 4,233 2,149 2,084 960 -132 457 457 439 1,500 0.52 0.15 1.03 14.40 29.26 47.64 6 KBRI Kertas Basuki Rachmat Indonesia Tbk. Sep-16 Dec 1,257 816 441 89 -65 -80 -80 -12 51 -4.08 0.98 1.85 -8.48 -24.15 -90.10 3.40 9.64 2.02 39 42 43 41 4. ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201743
Annual Book Value, IDR EPS, IDR P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year End Assets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity Financial Data & Ratios billion IDR FOOTWEAR CABLE ELECTRONICS CONSUMER GOODS INDUSTRY FOOD AND BEVERAGES 958 29.18 6.00 1.16 1 AISA Tiga Pilar Sejahtera Food Tbk. [S] Sep-16 Dec 8,621 4,667 3,955 4,979 566 410 345 143 1,229 13.99 1 PTSN Sat Nusapersada Tbk. [S] Sep-16 Dec 872 233 639 798 -5 2 2 1 361 54.00 0.22 0.36 0.91 51 178 1.63 1.18 6.35 13.84 8.24 1,126 2,535 6 VOKS Voksel Electric Tbk. [S] Sep-16 Dec 1,835 1,174 661 1,466 202 152 152 5 520 1,774 5.71 1.31 0.20 1 361 54.00 0.22 0.36 0.30 0.41 0.25 9.86 11.05 30.66 10.38 16.97 24.81 11.80 6.85 13.09 4.16 244 796 6.35 1.95 1.77 30 136 14.82 0.53 0.41 0.48 0.20 6.84 8.19 4.08 SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] Sep-16 Dec 2,006 879 326 250 250 1,618 5,479 4.57 1.35 0.78 16.62 29.59 4 KBLM Kabelindo Murni Tbk. [S] Sep-16 Dec 620 296 324 766 40 32 32 38 290 7.24 0.95 0.91 3 KBLI KMI Wire and Cable Tbk. [S] Sep-16 Dec 1,795 567 1,228 1,936 252 228 228 76 306 4.87 1.21 0.46 123 123 1,085 3,057 5.35 1.90 2.34 10.64 35.49 7.93 1 BATA Sepatu Bata Tbk. [S] Sep-16 Dec 801 233 568 762 42.39 29.33 29.33 30 437 25.76 1.77 0.41 4.88 6.88 3.85 2 BIMA 1 IKBI Sumi Indo Kabel Tbk. [S] Dec-16 Mar 1,046 173 873 1,317 72 54 54 58 714 5.88 2 JECC Jembo Cable Company Tbk. [S] Sep-16 Dec 1,542 1,080 462 1,552 163 10.42 18 UNIT Nusantara Inti Corpora Tbk. [S] Sep-16 Dec 437 194 244 69 0.839 0.472 0.245 4 3,232 83.13 0.11 0.79 0.14 0.26 0.68 Primarindo Asia Infrastructure Tbk. **) Sep-16 Dec 91 191 -101 133 29 13.87 13.87 30 -166 3.88 -0.71 -1.90 20.43 - Sep-16 Dec 586 229 357 711 51 35 167 213 341 1.49 0.93 0.64 8.03 13.18 4.97 16 TFCO Tifico Fiber Indonesia Tbk. [S] Sep-16 Dec 4,068 321 3,747 1,815 37 38 38 10 777 101.27 1.35 0.09 1.23 1.33 2.07 17 TRIS Trisula International Tbk. [S] 15 STAR Star Petrochem Tbk. [S] *) Sep-16 Dec 698 208 490 114 4 0.24 0.10 0.03 102 1,947.73 0.54 0.42 0.05 0.06 0.21 14 SSTM Sunson Textile Manufacturer Tbk. [S] Sep-16 Dec 603 362 241 318 -3 -4 -4 -4 205 -129.85 2.53 1.50 -0.78 -1.95 -1.10 13 SRIL Sri Rejeki Isman Tbk. Sep-16 Dec 11,203 7,208 3,995 6,482 676 583 584 42 215 8.13 1.58 1.80 6.94 19.47 9.00 12 RICY Ricky Putra Globalindo Tbk. [S] Sep-16 Dec 1,160 751 409 818 16 11 8 17 637 8.92 0.24 1.84 1.25 3.54 1.33 11 POLY Asia Pacific Fibers Tbk. **) Sep-16 Dec 3,096 15,298 -12,202 3,488 -149 -173 -173 -93 -4,889 -0.77 -0.01 -1.25 -7.47 - -4.97 46 45 44 5. 6,646 12,440 14.55 5.33 3 BUDI Budi Starch & Sweetener Tbk. [S] Sep-16 Dec 2,957 1,817 1,140 1,907 46 34 30 9 253 10.87 0.38 1.59 1.54 3.99 1.79 2 ALTO Tri Banyan Tirta Tbk. Sep-16 Dec 1,176 677 499 245 7 3 3 2 228 165.61 1.45 1.36 0.37 0.86 1.32 20.42 33.68 7.39 5 DLTA Delta Djakarta Tbk. Sep-16 Dec 1,117 201 916 540 220 170 170 283 1,144 14.80 3.66 0.22 20.26 24.72 31.47 4 CEKA Wilmar Cahaya Indonesia Tbk. [S] Sep-16 Dec 1,412 556 856 2,927 234 216 216 485 1,439 2.95 0.99 0.65 13.96 22.08 11.15 7 INDF Indofood Sukses Makmur Tbk. [S] Sep-16 Dec 92,430 47,524 44,906 49,866 5,458 4,100 3,240 492 5,114 16.51 1.59 1.06 5.91 12.17 8.22 6 ICBP Indofood CBP Sukses Makmur Tbk. [S] Sep-16 Dec 28,189 10,369 17,820 26,471 3,980 2,951 2,832 324 1,528 25.71 5.45 0.58 38.14 173.90 29.56 9 MYOR Mayora Indah Tbk. [S] Sep-16 Dec 12,410 6,650 5,761 13,315 1,222 921 898 54 258 38.47 8.00 1.15 9.90 21.32 6.92 8 MLBI Multi Bintang Indonesia Tbk. Sep-16 Dec 2,374 1,854 521 2,298 921 679 679 430 247 26.77 46.53 3.56 -1.29 -2.60 -0.90 11 ROTI Nippon Indosari Corpindo Tbk. [S] Sep-16 Dec 2,801 1,444 1,357 1,837 269 204 204 54 268 29.17 5.84 1.06 9.71 20.03 11.10 10 PSDN Prasidha Aneka Niaga Tbk. [S] Sep-16 Dec 637 322 315 686 5 -6 -17 -15 219 -10.84 0.76 1.02 3.15 7.47 1.96 14 STTP Siantar Top Tbk. [S] Sep-16 Dec 2,266 1,171 1,094 1,922 128 103 103 105 835 35.22 4.44 1.07 6.08 12.60 5.38 12 SKBM Sekar Bumi Tbk. [S] Sep-16 Dec 864 500 364 1,040 27 20 24 18.76 211 26.11 2.32 1.37 13 SKLT Sekar Laut Tbk. [S] Sep-16 Dec 384 217 167 622 18 15 15 29 242 21.40 2.56 1.30 5.21 11.98 2.41 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201744
Annual Book Value, IDR EPS, IDR P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year End Assets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity Financial Data & Ratios billion IDR TOBACCO MANUFACTURERS PHARMACEUTICALS COSMETICS AND HOUSEHOLD HOUSEWARE PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION PROPERTY AND REAL ESTATE 2 KINO Kino Indonesia Tbk. [S] Sep-16 18.56 22.13 16.07 1 GGRM Gudang Garam Tbk. Sep-16 Dec 62,817 25,233 37,584 56,212 6,151 4,598 4,601 3,189 19,534 20.65 3.37 0.67 9.76 16.31 8.18 52 821 5,132 14.75 5.17 0.46 15 ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] Sep-16 Dec 3,987 642 3,344 3,453 719 555 546 252 1,158 17.48 3.81 0.19 28.57 39.43 12.92 3 RMBA Bentoel Internasional Investama Tbk. Sep-16 Dec 14,276 4,412 9,865 14,301 -1,417 -1,645 -1,645 -60 271 -7.60 1.69 0.45 -15.36 -22.23 -11.50 2 HMSP HM Sampoerna Tbk. Sep-16 Dec 42,386 11,675 30,710 70,275 12,079 9,081 9,081 104 264 37.18 14.66 0.38 8.21 10.92 6.14 1 DVLA Darya-Varia Laboratoria Tbk. [S] Sep-16 Dec 1,570 501 1,069 1,151 187 137 137 164 955 10.33 1.77 0.47 11.67 17.14 11.93 53 22,838 39,675 1.04 3.56 0.91 4 WIIM Wismilak Inti Makmur Tbk. Sep-16 Dec 1,285 319 966 1,289 105 79 79 50 460 8.77 0.96 0.33 -2.73 -7.21 -3.50 3 KAEF Kimia Farma (Persero) Tbk. [S] Sep-16 Dec 4,292 1,958 2,334 3,968 241 177 174 42 420 41.94 4.16 0.84 5.51 10.14 4.47 2 INAF Indofarma (Persero) Tbk. [S] Sep-16 Dec 1,483 921 562 869 -37 -30 -30 -13 181 -160.53 11.57 1.64 15.76 19.60 12.08 5 MERK Merck Tbk. [S] Sep-16 Dec 712 158 554 807 169 125 125 373 1,237 24.37 7.36 0.29 23.48 30.18 15.54 4 KLBF Kalbe Farma Tbk. [S] Sep-16 Dec 14,689 2,875 11,813 14,376 2,280 1,737 1,703 48 252 31.59 6.07 0.24 2.37 3.64 1.78 7 SCPI Merck Sharp Dohme Pharma Tbk. Sep-16 Dec 1,581 1,307 273 1,861 231 173 173 63,926 75,964 0.45 0.38 4.78 14.56 84.15 9.28 6 PYFA Pyridam Farma Tbk. [S] Sep-16 Dec 160 56 104 160 4 3 3 7 194 28.53 1.04 0.54 16.89 18.38 18.61 9 SQBB Taisho Pharmaceutical Indonesia Tbk. [S] Sep-16 Dec 424 111 313 423 164 123 123 17,703 33,796 0.59 0.31 0.35 38.72 52.38 29.08 8 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] Sep-16 Dec 2,778 224 2,553 1,891 479 352 352 31 170 18.06 3.32 0.09 38.72 52.38 29.08 11 TSPC Tempo Scan Pacific Tbk. [S] Sep-16 Dec 6,538 1,973 4,565 6,804 567 468 459 136 1,014 13.50 1.81 0.43 9.54 13.66 6.87 10 SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. Sep-16 Dec 424 111 313 423 164 123 123 168,797 322,244 2.61 1.37 0.35 5.71 11.78 4.83 3 MBTO Martina Berto Tbk. [S] Sep-16 Dec 688 245 443 490 8 9 9 11 414 17.24 0.45 0.55 1.69 2.62 1.78 1 ADES Akasha Wira International Tbk. [S] Sep-16 Dec 742 382 360 658 43 32 32 72 611 15.02 1.77 1.06 Dec 3,414 1,490 1,924 2,700 226 185 185 172 1,346 17.12 2.19 0.77 7.21 12.80 6.84 -1.54 -2.02 -2.16 5 TCID Mandom Indonesia Tbk. [S] Sep-16 Dec 2,180 432 1,747 1,909 197 144 144 957 8,689 15.68 1.73 0.25 8.83 11.01 7.56 4 MRAT Mustika Ratu Tbk. [S] Sep-16 Dec 485 114 371 260 -7 -6 -6 -17 866 -12.02 0.24 0.31 1 CINT Chitose Internasional Tbk. [S] Sep-16 Dec 407 87 320 235 17 13 17 23 320 13.74 0.97 0.27 4.25 5.40 5.52 6 UNVR Unilever Indonesia Tbk. [S] Sep-16 Dec 16,749 10,406 6,343 30,101 6,364 4,751 4,751 830 831 50.80 50.73 1.64 54 337 2,126 17.31 9.52 0.76 55 8 353 -9.93 0.56 0.57 -0.23 -0.35 -0.33 3 LMPI Langgeng Makmur Industri Tbk. [S] Sep-16 Dec 780 377 403 305 3 2 2 3 400 55.07 0.37 0.93 0.34 0.66 0.66 2 KICI Kedaung Indah Can Tbk. [S] Sep-16 Dec 139 46 93 73 -0.24 -0.24 -0.24 -1 337 -98.60 0.34 0.49 37.82 99.86 15.78 15.47 2 ASRI Alam Sutera Realty Tbk. [S] Sep-16 Dec 19,974 12,627 7,347 1,905 727 661 660 45 374 8.31 0.99 1.72 4.41 11.99 34.68 6. 109 980 31.17 1.83 0.89 61 124 1,061 27.02 1.64 0.71 1 APLN Agung Podomoro Land Tbk. [S] Sep-16 Dec 25,508 15,861 9,647 4,142 641 641 433 28 471 8.03 0.48 1.64 3.35 8.86 0.11 0.19 0.63 4 BCIP Bumi Citra Permai Tbk. [S] Sep-16 Dec 651 358 293 166 47 38 37 35 205 5.12 0.87 1.22 7.69 17.10 22.62 3 BAPA Bekasi Asri Pemula Tbk. [S] *) Sep-16 Dec 179 76 103 24 0.172 0.149 0.148 0.299 156 274.37 0.53 0.73 7.67 11.82 55.315 BEST Bekasi Fajar Industrial Estate Tbk. [S] Sep-16 Dec 5,125 1,800 3,325 533 295 295 294 41 345 7.58 0.89 0.54 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201745 ResearchandDevelopmentDivision
Annual Book Value, IDR EPS, IDR P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year End Assets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity Financial Data & Ratios billion IDR 40 PPRO PP Properti Tbk. [S] Dec-16 Dec 8,826 5,858 2,968 2,150 368 365 365 7 53 50.43 6.21 1.97 4.14 12.31 16.99 6 BIKA Binakarya Jaya Abadi Tbk. Sep-16 Dec 2,404 1,746 658 490 -71 -71 -25 -57 1,111 -7.82 0.40 2.65 -3.94 -14.39 -14.48 1.30 1.84 18.44 8 BKDP Bukit Darmo Property Tbk. [S] Sep-16 Dec 795 246 549 39 -21 -24 -24 -4 75 -16.66 0.96 0.45 -3.98 -5.76 -60.31 7 BIPP Bhuwanatala Indah Permai Tbk. [S] Sep-16 Dec 1,638 475 1,163 87 20 16 17 5 249 18.48 0.37 0.41 1.41 2.34 24.59 10 BSDE Bumi Serpong Damai Tbk. [S] Sep-16 Dec 37,182 13,783 23,400 4,254 1,307 1,302 1,158 80 1,216 22.81 1.51 0.59 4.67 7.42 30.61 9 BKSL Sentul City Tbk. [S] Sep-16 Dec 11,096 4,391 6,705 478 118 118 104 4 194 24.10 0.50 0.65 1.36 3.93 10.00 12 CTRA Ciputra Development Tbk. [S] Sep-16 Dec 27,403 13,865 13,538 4,419 898 668 479 34 729 39.81 1.88 1.02 3.25 6.58 15.12 11 COWL Cowell Development Tbk. Sep-16 Dec 3,641 2,383 1,258 371 65 37 37 10 258 122.84 4.82 1.89 0.62 1.09 8.16 14 DILD Intiland Development Tbk. [S] Sep-16 Dec 11,462 6,545 4,917 1,659 295 210 205 40 474 11.61 0.97 1.33 3.67 8.56 12.68 13 DART Duta Anggada Realty Tbk. [S] Sep-16 Dec 6,091 2,634 3,457 345 57 28 28 12 1,100 30.48 0.33 0.76 8.87 9.26 48.87 16 DUTI Duta Pertiwi Tbk. [S] Sep-16 Dec 9,540 2,039 7,501 1,347 558 555 473 341 4,054 15.83 1.33 0.27 7.76 9.86 41.20 15 DMAS Puradelta Lestari Tbk. [S] Sep-16 Dec 7,434 309 7,125 1,012 507 495 494 14 148 17.69 1.64 0.04 0.08 0.16 1.10 18 EMDE Megapolitan Developments Tbk. [S] Sep-16 Dec 1,359 673 686 191 33 33 32 13 205 15.39 0.97 0.98 3.20 6.35 17.06 17 ELTY Bakrieland Development Tbk. Sep-16 Dec 14,611 7,458 7,152 782 23 9 8 0.255 164 196.31 0.30 1.04 42.45 54.85 70.66 20 GAMA Gading Development Tbk. [S] *) Sep-16 Dec 1,342 245 1,097 48 0.360 0.330 0.359 0.048 110 1,046.10 0.46 0.22 0.03 0.04 0.69 19 FMII Fortune Mate Indonesia Tbk. [S] Sep-16 Dec 869 196 672 391 296 277 251 123 247 5.12 2.55 0.29 7.67 15.22 30.33 22 GPRA Perdana Gapuraprima Tbk. [S] Sep-16 Dec 1,618 641 978 292 21 21 17 5 229 33.14 0.75 0.66 1.75 2.90 7.29 21 GMTD Gowa Makassar Tourism Development Tbk. [S] Sep-16 Dec 1,232 611 621 234 71 71 71 931 6,112 7.41 1.13 0.98 2.58 2.78 113.44 24 JRPT Jaya Real Property Tbk. [S] Sep-16 Dec 7,973 3,360 4,613 1,712 743 738 740 72 335 11.84 2.53 0.73 12.34 21.33 43.10 23 GWSA Greenwood Sejahtera Tbk. [S] Sep-16 Dec 6,889 481 6,408 118 136 134 132 23 822 5.68 0.16 0.07 4.51 8.39 17.82 26 LAMI Lamicitra Nusantara Tbk. [S] Sep-16 Dec 644 82 562 75 17 10 13 15 489 24.32 0.75 0.15 2.15 2.47 13.94 25 KIJA Kawasan Industri Jababeka Tbk. [S] Sep-16 Dec 10,207 4,725 5,482 1,936 339 345 356 23 265 13.39 1.16 0.86 -0.30 -0.31 -14.18 28 LPCK Lippo Cikarang Tbk. [S] Sep-16 Dec 5,627 1,468 4,159 1,202 467 454 454 870 5,975 5.41 0.79 0.35 10.76 14.56 37.79 27 LCGP Eureka Prima Jakarta Tbk. [S] Sep-16 Dec 1,687 72 1,615 27 -2 -4 -5 -1 287 -84.24 0.33 0.04 2.96 6.09 13.39 30 MDLN Modernland Realty Tbk. Sep-16 Dec 13,209 7,128 6,081 1,514 69 29 29 3 485 102.24 0.66 1.17 0.30 0.64 1.93 29 LPKR Lippo Karawaci Tbk. [S] Sep-16 Dec 44,822 23,050 21,772 7,425 1,183 995 665 38 943 19.14 0.78 1.06 19.96 35.10 41.27 32 MMLP Mega Manunggal Property Tbk. Sep-16 Dec 3,455 605 2,850 131 78 65 64 15 499 41.63 1.25 0.21 2.51 3.04 49.65 31 MKPI Metropolitan Kentjana Tbk. [S] Sep-16 Dec 6,023 2,599 3,425 2,185 901 902 902 1,268 3,612 20.96 7.36 0.76 5.87 9.46 21.87 34 MTSM Metro Realty Tbk. [S] Sep-16 Dec 85 11 73 18 -2 -4 -4 -21 315 -23.20 1.53 0.15 -5.74 -6.62 -19.82 33 MTLA Metropolitan Land Tbk. [S] Sep-16 Dec 3,800 1,444 2,356 765 169 167 169 29 308 10.70 1.02 0.61 7.64 10.14 37.13 36 MYRXP Hanson International (Seri B) Tbk. Jun-16 Dec 8,328 2,054 6,275 857 361 318 319 569 5,597 0.09 0.00893 0.33 7.64 10.14 37.13 35 MYRX Hanson International Tbk. [S] Jun-16 Dec 8,328 2,054 6,275 857 361 318 319 8 80 15.31 1.56 0.33 -0.16 -0.20 -2.37 38 OMRE Indonesia Prima Property Tbk. [S] Sep-16 Dec 3,889 180 3,708 187 276 279 281 214 2,125 1.35 0.14 0.05 9.57 10.04 149.72 37 NIRO Nirvana Development Tbk. Sep-16 Dec 3,768 754 3,014 195 -4 -5 -13 -0.765 136 -101.99 0.57 0.25 11.00 21.65 27.63 42 RBMS Ristia Bintang Mahkotasejati Tbk. [S] Sep-16 Dec 175 12 163 9 -5 -5 -5 -21 499 -4.20 0.18 0.07 -3.99 -4.29 -55.92 39 PLIN Plaza Indonesia Realty Tbk. [S] Sep-16 Dec 4,082 2,007 2,075 1,219 340 337 327 123 585 39.65 8.33 0.97 41 PWON Pakuwon Jati Tbk. [S] Sep-16 Dec 20,081 9,471 10,609 3,635 1,429 1,404 1,313 36 220 16.24 2.68 0.89 9.32 17.65 38.63 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201746
Annual Book Value, IDR EPS, IDR P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year End Assets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity Financial Data & Ratios billion IDR BUILDING CONSTRUCTION INFRASTRUCTURE, UTILITIES & TRANSPORTATION ENERGY TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS TELECOMMUNICATION 6 MTRA Mitra Pemuda Tbk. [S] Sep-16 Dec 240 118 122 202 16 11 7 7 3 197 56.29 0.75 0.81 0.73 1.33 1.00 7.69 10.63 12.18 12.39 14.31 61.31 44 RODA Pikko Land Development Tbk. [S] Sep-16 Dec 3,234 771 2,463 384 83 100 39 4 181 63.01 1.34 0.31 4.12 5.41 26.03 43 RDTX Roda Vivatex Tbk. Sep-16 Dec 2,030 273 1,757 308 219 189 189 936 6,538 12.83 1.84 0.16 4.27 6.00 22.60 46 SMDM Suryamas Dutamakmur Tbk. [S] Sep-16 Dec 3,104 636 2,468 357 11 11 13 3.64 517 22.28 0.16 0.26 0.49 0.61 3.18 45 SCBD Danayasa Arthatama Tbk. [S] Sep-16 Dec 5,568 1,611 3,957 788 192 178 46 18 1,191 81.60 1.26 0.41 1.68 4.32 6.92 48 TARA Sitara Propertindo Tbk. [S] *) Sep-16 Dec 1,276 226 1,050 52 2 2 2 0.300 104 2,118.17 6.08 0.21 0.26 0.32 4.75 47 SMRA Summarecon Agung Tbk. [S] Sep-16 Dec 19,880 12,167 7,713 3,614 452 250 58 5 535 257.29 2.56 1.58 4.19 3.11 2 ADHI Adhi Karya (Persero) Tbk. [S] Sep-16 Dec 18,446 13,262 5,184 5,693 275 115 115 43 1,456 49.39 1.46 2.56 0.83 2.97 2.03 62 55 681 30.09 2.47 1.57 1 ACST Acset Indonusa Tbk. [S] Sep-16 Dec 2,799 1,522 1,277 1,290 40 40 40 77 1,824 36.48 1.54 1.19 1.91 3 DGIK Nusa Konstruksi Enjiniring Tbk. [S] Sep-16 Dec 1,972 881 1,091 723 14 11 18.72 158 19.23 2.27 0.97 6.01 11.84 5.37 4 IDPR Indonesia Pondasi Raya Tbk. [S] Sep-16 Dec 1,468 407 1,062 695 87 85 85 56.27 530 26.66 2.83 0.38 3.79 7.37 3.13 9 PTPP PP (Persero) Tbk. [S] Sep-16 Dec 22,472 16,742 5,731 10,846 1,032 658 567 122 924 28.55 3.76 2.92 3.90 15.31 6.07 7 NRCA Nusa Raya Cipta Tbk. [S] Sep-16 Dec 2,141 1,040 1,101 1,943 61 61 61 33 441 12.36 0.91 0.94 2.59 5.55 4.69 11 TOTL Total Bangun Persada Tbk. [S] Sep-16 Dec 2,705 1,816 889 1,722 163 159 161 63 261 13.15 3.17 2.04 7.83 23.83 9.22 10 SSIA Surya Semesta Internusa Tbk. [S] Sep-16 Dec 7,284 3,885 3,398 3,015 135 142 118 33 722 16.45 0.76 1.14 8 PBSA Paramita Bangun Sarana Tbk. [S] Sep-16 Dec 1,005 496 510 1,010 83 83 83 74 340 17.63 3.83 0.97 11.00 21.71 8.21 2.86 11.00 5.04 13 WSKT Waskita Karya (Persero) Tbk. [S] Dec-16 Dec 61,425 44,652 16,773 23,788 3,146 1,813 1,713 126 1,236 19.65 2.01 2.66 2.95 10.81 7.62 12 WIKA Wijaya Karya (Persero) Tbk. [S] Sep-16 Dec 21,942 16,236 5,706 9,339 520 471 402 60 636 41.89 3.93 2.85 12.68 3 PGAS Perusahaan Gas Negara (Persero) Tbk. [S] Sep-16 Dec 87,263 46,819 40,444 28,018 3,845 3,189 3,145 173 1,668 16.36 1.70 1.16 4.87 10.51 11.38 7. 63 1,041 12.50 1.36 -0.48 71 68 552 14.85 1.79 0.98 1 KOPI Mitra Energi Persada Tbk. [S] Sep-16 Dec 184 55 129 137 25 17 17 33 185 19.77 3.54 0.43 12.60 18.00 2 LAPD Leyand International Tbk. [S] Sep-16 Dec 786 260 525 128 -30 -30 7.99 23.54 36.85 5 RAJA Rukun Raharja Tbk. [S] Sep-16 Dec 2,091 968 1,122 1,742 67 37 35 12 275 19.05 0.80 0.86 2.38 4.43 2.14 4 POWR Cikarang Listrindo Tbk. [S] Sep-16 Dec 23,746 15,692 8,054 3,859 818 1,422 1,422 118 501 10.82 2.55 1.95 7.75 11.92 19.88 2 JSMR Jasa Marga (Persero) Tbk. Dec-16 Dec 53,500 37,161 16,339 16,661 2,650 1,803 1,889 260 2,251 18.36 2.12 2.27 3.37 11.04 10.82 1 CMNP Citra Marga Nusaphala Persada Tbk. [S] Sep-16 Dec 7,112 2,486 4,626 2,080 518 414 415 165 1,383 8.89 1.06 0.54 4.75 9.50 40.78 1 BTEL Bakrie Telecom Tbk. **) Sep-16 Dec 1,772 15,036 -13,264 70 -784 -751 -751 -33 -434 -1.53 -0.12 -1.13 -56.53 - -1,065.87 3 META Nusantara Infrastructure Tbk. [S] Sep-16 Dec 5,602 2,802 2,800 489 222 200 144 13 184 10.25 0.70 1.00 0.68 1.77 1.76 3 FREN Smartfren Telecom Tbk. Sep-16 Dec 21,491 15,927 5,564 2,592 -1,485 -1,285 -1,285 -17 54 -3.03 0.93 2.86 -7.97 -30.79 -49.56 2 EXCL XL Axiata Tbk. [S] Dec-16 Dec 54,896 33,687 21,209 21,341 186 376 376 35 1,984 85.10 1.51 1.59 6.03 8.00 16.214 INVS Inovisi Infracom Tbk. Sep-14 Dec 5,078 1,249 3,828 1,416 230 230 175 23 383 5.02 0.31 0.33 72 146 1,273 12.50 1.30 1.27 73 69 934 23.26 1.52 1.14 4.87 1.01 4.59 9.23 4.63 18 6 132 8.25 0.38 0.50 -5.07 -7.58 -23.38 5 JKON Jaya Konstruksi Manggala Pratama Tbk. [S] Sep-16 Dec 4,035 2,028 2,007 2,998 190 139 137 11 123 53.44 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201747
Annual Book Value, IDR EPS, IDR P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year End Assets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity Financial Data & Ratios billion IDR TRANSPORTATION 5 ISAT Indosat Tbk. [S] Sep-16 Dec 48,690 34,544 14,146 21,525 1,340 951 845 207 2,603 34.23 2.73 2.44 2.60 8.96 4.42 16.66 28.88 25.72 1 APOL Arpeni Pratama Ocean Line Tbk. **) Sep-16 Dec 1,242 6,346 -5,104 337 19 19 30 5 -589 12.55 -0.10 -1.24 2.06 - 7.61 6 TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] Sep-16 Dec 177,462 75,111 102,351 86,188 29,617 22,169 14,732 195 1,015 19.76 3.79 0.73 1.77 6.01 3.50 3 BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] Sep-16 Dec 1,883 961 922 230 -73 -78 -78 -19 172 -2.58 0.29 1.04 -5.53 -11.28 -33.94 2 ASSA Adi Sarana Armada Tbk. Sep-16 Dec 2,983 2,103 880 1,133 52 40 40 16 259 14.02 0.84 2.39 6.64 10.69 9.95 5 BLTA Berlian Laju Tanker Tbk. Sep-16 Dec 1,291 850 441 188 -37 -38 -38 -2 19 -91.05 10.45 1.93 -3.92 -11.47 -20.17 4 BIRD Blue Bird Tbk. [S] Sep-16 Dec 7,288 2,763 4,525 3,645 484 363 361 192 1,808 20.75 2.21 0.61 3.32 7.07 16.05 7 CANI Capitol Nusantara Indonesia Tbk. [S] Dec-16 Dec 883 891 -8 34 -42 -44 -44 -53 -10 -11.08 -60.59 -110.77 -4.98 546.98 -130.25 6 BULL Buana Listya Tama Tbk. Sep-16 Dec 3,177 1,687 1,490 492 79 79 79 43 614 2.83 0.20 1.13 17.71 35.36 15.80 9 CPGT Citra Maharlika Nusantara Corpora Tbk. **) Sep-16 Dec 229 382 -153 117 -111 -92 -92 -31 -39 -1.62 -1.29 -2.49 -53.64 - -78.64 8 CASS Cardig Aero Services Tbk. [S] Sep-16 Dec 1,541 769 772 1,295 281 205 84 54 370 13.16 1.92 1.00 -1.63 -6.20 -1.52 11 HITS Humpuss Intermoda Transportasi Tbk. [S] Jun-16 Dec 1,946 1,528 418 395 27 21 15 4 59 182.15 13.25 3.65 2.17 10.08 5.34 10 GIAA Garuda Indonesia (Persero) Tbk. [S] Sep-16 Dec 46,488 34,293 12,195 37,241 -745 -567 -572 -29 471 -11.61 0.73 2.81 -5.45 -10.94 -34.46 13 INDX Tanah Laut Tbk. [S] Sep-16 Dec 167 2 165 - -137 -14 -14 -42 377 -3.34 0.37 0.01 -11.00 -11.12 - 12 IATA Indonesia Transport & Infrastructure Tbk. [S] Sep-16 Dec 1,317 661 656 156 -67 -54 -54 -7 68 -6.72 0.74 1.01 9.30 - 32.91 15 LEAD Logindo Samudramakmur Tbk. Sep-16 Dec 2,959 1,542 1,418 327 -239 -242 -242 -125 550 -0.88 0.20 1.09 -10.91 -22.78 -74.16 14 KARW ICTSI Jasa Prima Tbk. **) Sep-16 Dec 320 805 -485 68 22 22 22 51 -826 4.19 -0.26 -1.66 -8.73 -11.07 -20.36 17 MBSS Mitrabahtera Segara Sejati Tbk. [S] Sep-16 Dec 3,772 901 2,871 650 -80 -80 -88 -67 1,641 -6.38 0.26 0.31 -2.85 -3.74 -12.38 16 LRNA Eka Sari Lorena Transport Tbk. [S] Sep-16 Dec 318 67 251 102 -26 -21 -21 -79 717 -1.83 0.20 0.27 -0.64 -0.96 -2.33 19 NELY Pelayaran Nelly Dwi Putri Tbk. [S] Sep-16 Dec 405 44 362 111 10 10 10 5 154 16.45 0.58 0.12 3.14 3.52 8.55 18 MIRA Mitra International Resources Tbk. [S] Sep-16 Dec 418 138 281 87 -2 -2 -2 -0.649 71 -77.04 0.71 0.49 -14.79 -33.86 -84.28 21 RIGS Rig Tenders Indonesia Tbk. [S] Dec-16 Dec 1,440 494 946 206 -110 -111 -111 -182 1,553 -1.02 0.12 0.52 -7.69 -11.71 -53.71 20 PTIS Indo Straits Tbk. [S] Sep-16 Dec 685 386 299 90 -76 -76 -76 -184 544 -3.26 1.10 1.29 6.73 - 15.52 23 SDMU Sidomulyo Selaras Tbk. [S] Sep-16 Dec 378 173 205 79 -8 -8 -6 -7 181 -60.12 2.31 0.84 -2.90 -5.35 -10.46 22 SAFE Steady Safe Tbk. **) Sep-16 Dec 13 66 -53 4 0.665 0.665 0.665 1 -86 165.05 -2.78 -1.25 6.66 13.51 41.15 26 SOCI Soechi Lines Tbk. [S] Sep-16 Dec 6,992 3,224 3,768 1,242 211 196 196 37 534 7.24 0.50 0.86 3.74 6.93 15.77 24 SHIP Sillo Maritime Perdana Tbk. Sep-16 Dec 1,258 637 620 153 63 63 54 29 248 17.79 2.08 1.03 25 SMDR Samudera Indonesia Tbk. [S] Sep-16 Dec 7,582 3,602 3,981 3,958 148 198 195 1,588 24,308 3.38 0.22 0.90 3.48 6.62 5.00 -4.02 -12.97 -15.97 28 TMAS Pelayaran Tempuran Emas Tbk. [S] Sep-16 Dec 2,132 1,212 920 1,273 178 156 155 182 806 7.96 1.79 1.32 9.73 22.55 12.21 27 TAXI Express Transindo Utama Tbk. Sep-16 Dec 2,714 1,872 842 513 -103 -82 -82 -51 392 -3.40 0.44 2.22 0.42 0.80 - 30 TRAM Trada Maritime Tbk. Sep-16 Dec 2,213 2,008 205 299 -167 -170 -170 -23 21 -6.04 6.69 9.78 -10.26 -110.66 -57.04 29 TPMA Trans Power Marine Tbk. [S] Sep-16 Dec 1,608 761 846 309 9 5 5 3 321 116.63 0.97 0.90 -7.91 -22.15 -16.28 32 WINS Wintermar Offshore Marine Tbk. [S] Sep-16 Dec 5,447 2,293 3,154 907 -198 -147 -98 -32 781 -8.94 0.37 0.73 -3.60 -6.22 -16.22 31 WEHA WEHA Transportasi Indonesia Tbk. Sep-16 Dec 308 198 110 112 -24 -18 -18 -28 124 -6.28 1.39 1.80 -25.93 -370.35 -41.3733 ZBRA Zebra Nusantara Tbk. [S] Sep-16 Dec 18 16 1 8 -4 -3 -3 -5 1 -9.35 34.77 13.28 74 38 1,079 8.23 0.64 -1.94 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201748
Annual Book Value, IDR EPS, IDR P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year End Assets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity Financial Data & Ratios billion IDR NON BUILDING CONSTRUCTION FINANCE BANK 188 10.36 1.08 8.94 1.03 10.28 10.04 4 BABP Bank MNC Internasional Tbk. Sep-16 Dec 1 BALI Bali Towerindo Sentra Tbk. [S] Sep-16 Dec 1,561 928 633 185 171 128 128 47 174 22.44 6.03 1.47 10.89 26.87 68.76 1.55 2.81 2.65 4 INDY Indika Energy Tbk. Sep-16 Dec 25,690 15,240 10,450 7,379 -402 -358 -212 -54 2,006 -13.63 0.37 1.46 -1.86 -4.57 -4.85 2 BUKK Bukaka Teknik Utama Tbk. [S] Sep-16 Dec 2,159 966 1,190 947 38 25 25 13 451 59.95 1.69 0.81 3 IBST Inti Bangun Sejahtera Tbk. [S] Sep-16 Dec 5,063 1,863 3,200 511 293 218 218 215 2,368 8.43 0.76 0.58 5.73 4.89 4.98 16.39 6 SUPR Solusi Tunas Pratama Tbk. Sep-16 Dec 13,088 8,575 4,513 1,454 381 269 269 315 3,967 20.60 1.64 1.90 2.74 7.95 18.51 5 OASA Protech Mitra Perkasa Tbk. [S] Sep-16 Dec 55 0.993 54 12 2 2 2 7 150 50.73 2.53 0.02 29 -30.76 1.70 0.53 5.46 78.62 34.32 8 TOWR Sarana Menara Nusantara Tbk. Sep-16 Dec 24,227 14,286 9,941 3,732 2,727 2,312 2,308 302 974 11.74 3.63 1.44 12.72 31.00 61.94 7 TBIG Tower Bersama Infrastructure Tbk. Sep-16 Dec 23,109 21,502 1,606 2,760 928 947 938 276 354 18.11 14.11 13.39 8. 99 1,051 23.36 2.04 3.61 81 103 1,153 30.50 1.65 5.68 -3.61 -5.53 -584.35 75 124 1,164 16.40 3.61 2.40 9 TRUB Truba Alam Manunggal Engineering Tbk. [S] Sep-16 Dec 711 247 465 3 -19 -19 -19 -2 0.91 5.32 0.01 3 ARTO Bank Artos Indonesia Tbk. Sep-16 Dec 730 583 147 725 -37 -37 -37 -42 122 -3.71 1.27 3.97 -6.84 -34.00 -5.16 1 AGRO Bank Rakyat Indonesia Agroniaga Tbk. Dec-16 Dec 11,378 9,442 1,936 ####### 141 103 103 7 126 145.09 7.80 4.88 2 AGRS Bank Agris Tbk. Sep-16 Dec 3,831 3,253 579 117 9 9 9 2 110 45.74 0.99 5.62 0.32 2.14 7.96 12,445 10,577 1,868 897 11 8 8 0.508 91 133.76 0.75 5.66 0.46 3.01 66.64 12 BBRI Bank Rakyat Indonesia (Persero) Tbk. Dec-16 Dec ####### 856,832 146,813 114,476 33,974 26,228 26,196 1,073 5,951 11.14 2.01 5.84 2.61 17.86 22.91 11 BBNP Bank Nusantara Parahyangan Tbk. Sep-16 Dec 8,013 6,796 1,217 41 37 27 27 55 1,798 34.92 1.06 5.58 BACA Bank Capital Indonesia Tbk. Sep-16 Dec 13,145 11,823 1,322 1,015 136 102 102 20 1.22 13.69 14.22 14 BBYB Bank Yudha Bhakti Tbk. Sep-16 Dec 3,768 3,157 611 376 71 54 54 17 145 16.60 1.98 5.17 1.92 11.82 14.40 13 BBTN Bank Tabungan Negara (Persero) Tbk. Dec-16 Dec 214,168 182,829 19,131 18,422 3,330 2,619 2,619 250 1,806 8.57 1.18 9.56 -0.91 -12.90 -9.77 16 BDMN Bank Danamon Indonesia Tbk. Sep-16 Dec 174,686 138,418 36,268 20,044 3,470 2,618 2,516 354 3,784 14.00 1.31 3.82 2.00 9.62 13.06 15 BCIC Bank JTrust Indonesia Tbk. Sep-16 Dec 14,081 13,087 994 984 -96 -96 -96 -5 35 -10.95 1.43 13.17 -7.71 -56.48 -68.62 18 BGTG Bank Ganesha Tbk. Sep-16 Dec 3,968 2,910 1,058 208 39 30 30 4 95 21.32 0.80 2.75 0.99 3.73 14.25 17 BEKS Bank Pembangunan Daerah Banten Tbk. Sep-16 Dec 4,911 4,240 670 414 -356 -284 -284 -6 10 -9.39 5.36 6.33 1.03 5.01 9.80 20 BJBR BPD Jawa Barat dan Banten Tbk. Sep-16 Dec 101,568 86,774 9,653 8,402 1,476 1,164 1,163 162 996 14.23 2.31 8.99 1.53 16.08 13.85 19 BINA Bank Ina Perdana Tbk. Sep-16 Dec 2,371 1,885 487 187 25 18 18 5 93 57.65 2.92 3.87 2.39 14.26 19.57 22 BKSW Bank QNB Indonesia Tbk. Dec-16 Dec 24,373 20,895 3,478 2,248 -866 -650 -650 -75 397 -4.11 0.78 6.01 -2.67 -18.70 -28.93 21 BJTM BPD Jawa Timur Tbk. Dec-16 Dec 43,033 35,823 7,210 5,254 1,452 1,028 1,028 69 482 8.20 1.18 4.97 1.18 7.13 11.34 24 BMRI Bank Mandiri (Persero) Tbk. Dec-16 Dec ####### 824,560 153,370 95,996 18,573 14,650 13,807 598 6,573 18.91 1.72 5.38 1.41 9.55 15.26 23 BMAS Bank Maspion Indonesia Tbk. Sep-16 Dec 5,444 4,544 900 425 65 48 48 15 203 26.73 1.93 5.05 1.18 12.67 11.09 9 BBMD Bank Mestika Dharma Tbk. Sep-16 Dec 10,816 8,083 2,732 824 133 101 9.75 3.06 18.45 31.95 7 BBHI Bank Harda Internasional Tbk. Sep-16 Dec 1,923 1,543 379 173 6 4 4 1 104 60.51 0.87 4.07 0.28 1.42 2.33 6 BBCA Bank Central Asia Tbk. Sep-16 Dec 660,145 547,728 109,401 47,373 19,000 15,138 15,127 826 4,437 18.70 3.48 5.01 0.08 0.55 0.87 5 1.31 5.52 1.89 12.78 19.23 101 33 668 44.64 2.22 2.96 1.25 4.93 12.26 8 BBKP Bank Bukopin Tbk. Sep-16 Dec 99,970 90,669 9,300 7,969 1,100 884 879 130 1,023 4.64 0.59 10 BBNI Bank Negara Indonesia (Persero) Tbk. Dec-16 Dec 603,032 492,701 89,254 59,328 14,303 11,410 11,339 614 4,786 10.18 9.06 42.55 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201749 ResearchandDevelopmentDivision
Annual Book Value, IDR EPS, IDR P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year End Assets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity Financial Data & Ratios billion IDR FINANCIAL INSTITUTION 0.93 5.07 8.66 26 BNGA Bank CIMB Niaga Tbk. Dec-16 Dec 241,572 207,364 34,208 23,717 2,851 2,082 2,082 84 1,361 11.83 0.73 6.06 0.86 6.09 8.78 25 BNBA Bank Bumi Arta Tbk. Sep-16 Dec 6,930 5,662 1,268 557 64 48 48 28 549 7.97 0.41 4.47 1.18 10.21 12.57 28 BNLI Bank Permata Tbk. Dec-16 Dec 165,528 146,238 19,290 16,719 -8,634 -6,483 -6,483 -293 863 -2.39 0.81 7.58 -3.92 -33.61 -38.78 27 BNII Bank Maybank Indonesia Tbk. Dec-16 Dec 166,679 147,406 19,273 15,650 2,611 1,967 1,948 29 284 12.12 1.24 7.65 1.48 9.55 11.91 30 BSWD Bank of India Indonesia Tbk. Sep-16 Dec 4,654 3,553 1,101 334 -514 -514 -514 -664 1,057 -3.67 2.31 3.23 -14.72 -62.21 -153.61 29 BSIM Bank Sinarmas Tbk. Sep-16 Dec 28,483 22,068 4,431 2,664 397 317 317 28 488 30.61 1.76 4.98 2.30 12.41 13.89 32 BVIC Bank Victoria International Tbk. Sep-16 Dec 23,690 20,475 2,242 1,839 12 5 5 0.805 258 142.88 0.45 9.13 0.03 0.31 0.28 31 BTPN Bank Tabungan Pensiunan Nasional Tbk. Sep-16 Dec 86,089 66,621 15,921 10,668 2,002 1,482 1,399 323 2,726 8.77 1.04 4.18 0.48 2.25 4.99 34 INPC Bank Artha Graha Internasional Tbk. Sep-16 Dec 26,097 21,953 4,144 1,755 87 74 74 6 262 17.11 0.41 5.30 0.38 2.38 4.22 33 DNAR Bank Dinar Indonesia Tbk. Sep-16 Dec 2,074 1,634 440 149 10 7 7 4 196 74.12 1.69 3.71 1.87 19.15 17.07 36 MCOR Bank Windu Kentjana International Tbk. Sep-16 Dec 10,705 8,268 2,437 766 80 54 54 4 147 72.88 2.17 3.39 0.67 2.95 7.04 35 MAYA Bank Mayapada Internasional Tbk. Sep-16 Dec 53,789 48,539 5,250 4,417 857 754 754 206 1,067 12.84 2.48 9.25 2.45 12.32 24.07 38 NAGA Bank Mitraniaga Tbk. Sep-16 Dec 2,103 1,870 233 174 11 8 8 7 143 22.87 1.11 8.03 0.53 4.82 4.82 37 MEGA Bank Mega Tbk. Sep-16 Dec 62,163 49,814 12,349 4,741 1,268 1,141 1,141 221 1,773 9.88 1.23 4.03 1.30 9.18 15.40 40 NOBU Bank Nationalnobu Tbk. Sep-16 Dec 7,977 6,624 1,353 427 31 23 23 7 305 126.33 2.94 4.90 0.39 2.30 5.47 39 NISP Bank OCBC NISP Tbk. Dec-16 Dec 138,196 118,690 19,507 11,620 2,351 1,790 1,790 158 1,700 11.49 1.06 6.08 1.26 7.36 13.44 42 PNBS Bank Panin Dubai Syariah Tbk. [S] Dec-16 Dec 8,758 1,019 1,188 485 28 20 20 2 117 53.69 0.89 0.86 0.22 1.64 4.03 41 PNBN Bank Pan Indonesia Tbk. Dec-16 Dec 199,175 164,974 34,201 18,742 3,306 2,518 2,405 101 1,420 8.82 0.63 4.82 1.50 7.32 18.19 1 ADMF Adira Dinamika Multi Finance Tbk. Sep-16 Dec 27,012 22,134 4,878 6,233 1,217 904 904 1,205 4,878 6.04 1.49 4.54 4.46 24.70 14.50 82 139 868 11.84 1.39 2.94 43 SDRA Bank Woori Saudara Indonesia 1906 Tbk. Sep-16 Dec 21,237 16,889 4,348 1,312 303 239 239 63 857 15.78 1.17 3.88 1.96 5.44 12.57 3 BFIN BFI Finance Indonesia Tbk. Dec-16 Dec 12,476 8,222 4,255 3,227 1,025 798 798 500 2,665 7.60 1.43 1.93 6.40 18.76 24.74 2 BBLD Buana Finance Tbk. Sep-16 Dec 3,102 1,986 1,116 362 61 46 46 37 678 22.23 1.21 1.78 3.27 6.73 13.12 5 CFIN Clipan Finance Indonesia Tbk. Dec-16 Dec 6,744 2,945 3,799 887 276 205 205 52 953 5.47 0.30 0.78 3.05 5.41 23.15 4 BPFI Batavia Prosperindo Finance Tbk. Dec-16 Dec 1,038 534 504 258 44 34 35 25 370 19.67 1.35 1.06 15.05 15.23 75.80 7 HDFA Radana Bhaskara Finance Tbk. Sep-16 Dec 3,470 2,946 523 480 34 30 30 17 225 12.78 0.98 5.63 1.16 7.66 6.27 6 DEFI Danasupra Erapacific Tbk. Sep-16 Dec 58 0.702 58 9 7 7 7 13 85 52.61 8.01 0.01 -4.22 -22.44 -42.73 9 IMJS Indomobil Multi Jasa Tbk. Sep-16 Dec 12,946 10,921 2,025 1,771 145 104 102 32 468 9.70 0.65 5.39 1.07 6.87 5.89 8 IBFN Intan Baruprana Finance Tbk. Sep-16 Dec 2,595 2,107 488 192 -88 -82 -82 -35 154 -4.95 1.11 4.31 6.52 14.13 16.50 11 MGNA Magna Finance Tbk. Sep-16 Dec 367 237 130 68 -9 -9 -9 -12 130 -8.89 0.83 1.82 -3.32 -9.36 -13.40 10 MFIN Mandala Multifinance Tbk. Sep-16 Dec 3,805 2,050 1,755 1,127 248 186 186 187 1,325 6.68 0.94 1.17 1.41 6.42 11.39 13 TRUS Trust Finance Indonesia Tbk. Sep-16 Dec 272 39 233 27 11 8 8 14 291 13.69 0.66 0.17 4.13 4.82 31.12 12 TIFA Tifa Finance Tbk Sep-16 Dec 1,385 1,081 303 128 18 15 15 18 281 8.37 0.54 3.57 0.36 2.26 2.43 15 WOMF Wahana Ottomitra Multiartha Tbk. Sep-16 Dec 6,266 5,459 807 1,422 76 57 57 22 232 10.02 0.94 6.76 1.21 9.39 4.00 14 VRNA Verena Multi Finance Tbk. Dec-16 Dec 1,790 1,504 287 267 9 6 6 6 286 16.58 0.37 5.24 ResearchandDevelopmentDivision 50INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY2017
Annual Book Value, IDR EPS, IDR P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year End Assets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity Financial Data & Ratios billion IDR SECURITIES COMPANY INSURANCE OTHERS 5.57 5.84 69.04 2 HADE HD Capital Tbk. Sep-16 Dec 124 0.549 123 - -41 -41 -41 -26 58 -1.98 0.88 0.00445 -44.08 -44.27 - 1 AKSI Majapahit Inti Corpora Tbk. Sep-16 Dec 71 3 68 4 3 3 3 6 94 22.56 1.33 0.05 16.61 22.37 52.79 4 PADI Minna Padi Investama Tbk. *) Sep-16 Dec 907 459 448 6 -6 -6 -6 -0.703 40 -623.25 11.06 1.03 -0.88 -1.77 -106.52 3 KREN Kresna Graha Investama Tbk. Sep-16 Dec 836 215 621 197 101 104 104 8 34 52.70 11.79 0.35 14.08 27.01 54.07 6 PEGE Panca Global Securities Tbk. Sep-16 Dec 334 119 216 12 19 16 16 29 304 6.85 0.66 0.55 6.19 9.60 129.61 5 PANS Panin Sekuritas Tbk. Sep-16 Dec 2,404 1,151 1,253 469 289 254 250 462 1,740 8.65 2.30 0.92 -1.60 -1.78 -81.789 YULE Yulie Sekurindo Tbk. Sep-16 Dec 55 6 50 0.811 -0.894 -0.664 -0.664 -3 195 -22.77 0.41 0.11 2.40 4.31 31.40 8 TRIM Trimegah Sekuritas Indonesia Tbk. Sep-16 Dec 1,479 850 628 288 51 35 35 7 88 12.31 0.92 1.35 3.17 7.45 12.19 7 RELI Reliance Securities Tbk. Sep-16 Dec 1,415 628 787 81 25 25 25 19 437 22.61 0.97 0.80 6.25 14.14 13.47 2 AHAP Asuransi Harta Aman Pratama Tbk. Sep-16 Dec 326 138 187 128 4 2 2 3 223 77.34 0.90 0.74 0.67 1.16 1.27 1 ABDA Asuransi Bina Dana Arta Tbk. Sep-16 Dec 2,809 1,567 1,243 978 147 132 132 283 2,002 24.03 3.40 1.26 6.98 11.33 26.01 4 ASBI Asuransi Bintang Tbk. Sep-16 Dec 534 367 166 0.143 9 7 7 27 477 13.85 0.79 2.21 1.78 5.72 4,992.24 3 AMAG Asuransi Multi Artha Guna Tbk. Sep-16 Dec 2,909 1,118 1,791 585 161 152 152 41 358 11.83 1.34 0.62 2.31 10.62 3.21 6 ASJT Asuransi Jasa Tania Tbk. Sep-16 Dec 403 231 171 160 25 21 21 47 286 13.09 2.17 1.35 7.06 16.57 13.30 5 ASDM Asuransi Dayin Mitra Tbk. Sep-16 Dec 1,169 914 255 632 26 20 20 141 1,326 6.75 0.72 3.59 11.19 23.32 29.39 8 ASRM Asuransi Ramayana Tbk. Sep-16 Dec 1,645 1,334 312 607 73 59 59 367 1,452 6.40 1.62 4.28 4.78 25.27 9.72 7 ASMI Asuransi Kresna Mitra Tbk. Sep-16 Dec 571 297 274 163 50 48 48 7 31 66.79 15.57 1.08 11 PNIN Paninvest Tbk. Sep-16 Dec 27,273 4,925 22,333 3,026 1,175 1,326 682 223 5,490 3.20 0.13 0.22 -0.19 -0.34 -0.44 10 MREI Maskapai Reasuransi Indonesia Tbk. Sep-16 Dec 1,590 895 695 907 84 80 80 276 1,789 14.15 2.18 1.29 6.73 15.41 8.85 9 LPGI Lippo General Insurance Tbk. Sep-16 Dec 2,127 961 1,166 681 -6 -3 -3 -27 7,776 -214.17 0.73 0.82 1 APIC Pacific Strategic Financial Tbk. Sep-16 Dec 941 324 617 127 81 76 67 8 52 53.51 7.78 0.53 10.71 16.35 59.55 83 56 332 17.67 3.37 0.57 84 116 1,777 1.95 2.52 1.49 6.48 7.92 43.82 12 VINS Victoria Insurance Tbk. Sep-16 Dec 249 79 170 57 10 10 10 9 117 10.03 0.75 0.47 5.10 7.49 16.70 6.13 6.42 6 LPPS Lippo Securities Tbk. Sep-16 Dec 1,236 10 1,226 14 78 78 78 40 474 2.85 0.24 0.00794 8.38 8.44 574.36 5 GSMF Equity Development Investment Tbk. Sep-16 Dec 4,327 3,091 1,236 886 73 57 51 9 166 11.03 0.60 2.50 1.75 -2.39 -302.20 8 PNLF Panin Financial Tbk. Sep-16 Dec 23,665 3,806 19,843 3,063 1,140 1,138 1,035 43 620 4.83 0.34 0.19 6.41 7.65 37.15 7 MTFN Capitalinc Investment Tbk. Sep-16 Dec 1,423 292 1,131 7 -28 -20 -20 -0.854 36 -58.54 1.41 0.26 -1.90 7.20 6.31 10 VICO Victoria Investama Tbk. Sep-16 Dec 1,590 114 1,475 59 53 53 53 8 161 11.56 0.55 0.08 4.45 4.80 89.55 9 SMMA Sinar Mas Multiartha Tbk. Sep-16 Dec 63,559 43,369 20,189 17,278 1,188 1,090 833 174 3,171 47.59 2.62 2.15 2.29 4 CASA Capital Financial Indonesia Tbk. Sep-16 Dec 3,134 1,809 1,325 1,818 19 19 19 2 115 201.58 3.80 1.37 0.80 1.89 1.03 -1.16 -4.33 176 64 51 44 114 797 32.36 4.64 0.48 11.17 16.51 28.81 2 BCAP MNC Kapital Indonesia Tbk. Sep-16 Dec 19,660 1.44 2.48 89 98 107 13.88 12.78 1.00 14,005 5,655 1,140 -68 -49 -54 -13 1,033 -113.00 -0.34 3 BPII Batavia Prosperindo International Tbk. Sep-16 Dec 605 196 410 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201751 ResearchandDevelopmentDivision
Annual Book Value, IDR EPS, IDR P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year End Assets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity Financial Data & Ratios billion IDR TRADE, SERVICES & INVESTMENT WHOLESALE (DURABLE & NON-DURABLE GOODS) RETAIL TRADE 5 BOGA Bintang Oto Global Tbk. Jun-16 Dec 248 36 212 224 6 5 5 2 56 146.31 6.45 0.17 3.77 4.42 2.09 19.17 11.76 7 CMPP Rimau Multi Putra Pratama Tbk. [S] Sep-16 Dec 167 138 29 99 1 0.451 0.399 2 135 47.07 0.86 4.73 0.36 2.07 0.45 6 CLPI Colorpak Indonesia Tbk. [S] Sep-16 Dec 548 - 2 AKRA AKR Corporindo Tbk. [S] Sep-16 Dec 15,650 7,817 7,833 10,952 1,004 824 793 265 1,962 23.97 3.24 1.00 7.02 14.02 7.52 9. 77 1,566 23.83 6.38 1.38 91 86 853 28.81 0.82 1.87 1 AIMS Akbar Indo Makmur Stimec Tbk. [S] Sep-16 Dec 19 0.763 18 0.46 -2 -2 -2 -12 82 -13.47 2.00 0.04 -14.26 -14.86 5.86 7.82 4 BMSR Bintang Mitra Semestaraya Tbk. [S] Sep-16 Dec 522 398 124 1,711 -42 -41 -41 -48 107 -2.67 1.19 3.21 -10.55 -44.38 -2.42 3 APII Arita Prima Indonesia Tbk. [S] Sep-16 Dec 409 183 226 127 13 10 8 10 210 18.97 0.95 0.81 0.74 0.36 -9.20 -9.61 10 EPMT Enseval Putra Megatrading Tbk. [S] Sep-16 Dec 7,095 2,649 4,446 13,940 496 377 377 186 1,641 16.16 1.83 0.60 7.09 11.31 2.71 8 CNKO Exploitasi Energi Indonesia Tbk. [S] Sep-16 Dec 5,659 3,267 2,391 1,717 -169 -165 -145 -22 267 -2.40 0.19 1.37 9 DPUM Dua Putra Utama Makmur Tbk. [S] Sep-16 Dec 1,638 355 1,283 650 107 82 82 26 307 8.51 12.60 26.61 2.38 12 GREN Evergreen Invesco Tbk. [S] *) Sep-16 Dec 488 22 467 106 10 0.550 0.550 0.156 99 1,249.14 1.96 0.05 0.15 0.16 0.52 11 FISH FKS Multi Agro Tbk. [S] Sep-16 Dec 3,695 2,675 1,020 8,559 274 203 203 565 2,124 6.10 1.62 2.62 11.18 5.58 14 INTA Intraco Penta Tbk. Sep-16 Dec 5,193 4,508 685 1,034 -117 -52 -23 -14 317 -23.80 1.07 6.58 -1.33 -10.10 -5.02 13 HEXA Hexindo Adiperkasa Tbk. [S] Dec-16 Mar 3,250 1,450 1,800 2,704 198 151 151 240 2,142 15.36 1.72 0.81 1.85 0.82 16 ITTG Leo Investments Tbk. [S] Sep-16 Dec 100 4 96 0.099 -4 -4 -4 -4 70 -22.60 1.18 0.04 -5.02 -5.22 -3,790.49 15 INTD Inter Delta Tbk. [S] Sep-16 Dec 46 14 32 55 0.507 0.446 0.446 5 272 198.87 3.68 0.44 -14.41 -10.40 18 KONI Perdana Bangun Pusaka Tbk. Sep-16 Dec 115 95 19 73 -7 -6.91 -6.91 -61 125 -9.48 4.59 5.02 -8.05 -48.42 -9.53 17 KOBX Kobexindo Tractors Tbk. [S] Sep-16 Dec 1,191 794 396 412 -27 -43 -43 -25 174 -3.94 0.57 2.00 7.71 2.13 20 MDRN Modern Internasional Tbk. [S] Sep-16 Dec 2,397 1,269 1,129 661 -155 -155 -162 -47 247 -1.97 0.38 1.12 -8.65 -18.37 -23.53 19 LTLS Lautan Luas Tbk. [S] Sep-16 Dec 5,774 4,013 1,760 4,787 133 102 60 52 1,128 7.82 0.36 2.28 5.31 5.00 22 MPMX Mitra Pinasthika Mustika Tbk. Sep-16 Dec 14,611 8,834 5,777 13,193 462 304 29 9 1,294 101.15 0.68 1.53 2.77 7.02 2.30 21 MICE Multi Indocitra Tbk. [S] Sep-16 Dec 814 211 603 481 34 24 18 40 1,005 11.09 0.45 0.35 -49.48 -6.81 24 SDPC Millennium Pharmacon International Tbk. [S] Sep-16 Dec 717 576 141 1,467 12 9 9 17 194 6.07 0.53 4.07 1.72 8.74 0.63 23 OKAS Ancora Indonesia Resources Tbk. Sep-16 Dec 2,348 2,158 190 1,036 -84 -71 -50 -38 108 -1.51 0.53 11.35 - 22.41 26 TGKA Tigaraksa Satria Tbk. [S] Sep-16 Dec 2,744 1,840 904 7,143 201 150 141 204 984 21.06 4.37 2.04 7.31 22.18 2.11 25 SQMI Renuka Coalindo Tbk. [S] **) Dec-16 Dec 9 27 -18 45 11 10 10 34 -58 45.15 -26.31 -1.54 0.14 0.05 28 TMPI Sigmagold Inti Perkasa Tbk. Sep-16 Dec 1,143 149 994 47 -11 -11 -10 -2 181 -37.04 0.50 0.15 -1.27 -1.46 -23.21 27 TIRA Tira Austenite Tbk. [S] Sep-16 Dec 235 153 82 178 0.234 0.088 0.544 1.23 140 234.90 2.08 1.86 -5.09 -1,640.06 30 TURI Tunas Ridean Tbk. [S] Sep-16 Dec 5,006 2,254 2,752 9,355 524 423 423 101 493 13.31 2.73 0.82 11.28 20.51 4.53 29 TRIL Triwira Insanlestari Tbk. [S] Sep-16 Dec 150 11 139 0.323 -5 -5.30 -5.30 -6 116 -8.50 0.43 0.08 10.55 9.39 32 WAPO Wahana Pronatural Tbk. [S] Sep-16 Dec 121 105 16 64 0.836 0.836 0.836 2 32 24.71 1.68 6.39 0.92 6.80 1.31 31 UNTR United Tractors Tbk. [S] Sep-16 Dec 60,899 20,703 40,196 33,897 4,132 3,182 3,127 1,118 10,776 22.05 2.29 0.52 1.19 0.18 22.10 13.241 ACES Ace Hardware Indonesia Tbk. [S] Sep-16 Dec 3,502 666 2,836 3,551 563 470 476 37 165 20.80 4.66 0.23 93 46 521 9.76 3.44 1.35 17.90 6.97 -4.72 0.05 108.62 -4.01 3.94 2.35 -4.80 1.29 6.19 7.34 -3.89 14.05 3.23 33 WICO Wicaksana Overseas International Tbk. [S] Sep-16 Dec 224 95 129 627 1.26 1.15 1.15 1.21 102 66.20 0.78 0.73 0.68 19.12 1.63 0.28 6.67 146 402 491 77 58 58 251 1,312 3.84 INDONESIASTOCKEXCHANGE ResearchandDevelopmentDivision IDXMONTHLYSTATISTICS,FEBRUARY201752
Annual Book Value, IDR EPS, IDR P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year End Assets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity Financial Data & Ratios billion IDR TOURISM, RESTAURANT AND HOTEL 2 AMRT Sumber Alfaria Trijaya Tbk. Dec-16 Dec 19,474 14,180 5,295 56,107 682 554 602 14 128 37.62 4.27 2.68 2.84 10.46 0.99 1.51 4.25 0.76 5 DAYA Duta Intidaya Tbk. [S] Sep-16 Dec 196 86 111 176 -10 -12 -12 -7 53 -25.82 3.59 0.77 -7.84 -13.90 -6.54 4 CSAP Catur Sentosa Adiprana Tbk. [S] Sep-16 Dec 3,906 2,520 1,386 5,777 55 44 40 13 342 37.53 1.46 1.82 -1.03 -1.11 -1.21 7 ERAA Erajaya Swasembada Tbk. [S] Sep-16 Dec 6,723 3,385 3,337 15,592 270 190 190 88 1,151 7.03 0.53 1.01 3.77 7.60 1.22 6 ECII Electronic City Indonesia Tbk. [S] Sep-16 Dec 1,866 136 1,730 1,195 -14 -14 -14 -14 1,296 -48.59 0.54 0.08 -5.31 -16.41 -2.87 9 GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] Sep-16 Dec 154 76 78 28 -6 -6 -6 -27 248 -18.60 2.02 0.97 -5.49 -10.85 -22.68 8 GLOB Global Teleshop Tbk. Sep-15 Dec 1,558 1,054 505 2,165 -61 -62 -62 -75 454 -6.12 1.00 2.09 0.75 1.15 0.43 11 KOIN Kokoh Inti Arebama Tbk. [S] Sep-16 Dec 639 520 119 1,065 -6 -5 -5 -6 122 -53.90 2.71 4.36 -0.94 -5.03 -0.42 10 HERO Hero Supermarket Tbk. [S] Sep-16 Dec 7,965 2,762 5,204 10,470 10 45 45 14 1,244 83.73 0.96 0.53 56.86 146.10 21.41 13 MAPI Mitra Adiperkasa Tbk. [S] Sep-16 Dec 9,993 6,896 3,098 10,290 220 120 120 97 1,866 55.63 2.88 2.23 1.60 5.18 1.17 12 LPPF Matahari Department Store Tbk. [S] Sep-16 Dec 3,776 2,306 1,470 7,522 2,022 1,610 1,610 736 504 18.55 27.10 1.57 4.60 21.90 2.31 15 MKNT Mitra Komunikasi Nusantara Tbk. [S] Sep-16 Dec 159 27 132 587 8 6 5 7 132 99.48 5.17 0.21 4.67 5.63 0.95 14 MIDI Midi Utama Indonesia Tbk. Dec-16 Dec 4,261 3,366 895 8,493 248 196 196 68 311 12.50 2.74 3.76 0.67 1.80 0.31 17 RALS Ramayana Lestari Sentosa Tbk. [S] Sep-16 Dec 4,414 1,128 3,286 4,560 420 362 362 68 463 19.28 2.83 0.34 10.93 14.68 7.93 16 MPPA Matahari Putra Prima Tbk. [S] Sep-16 Dec 6,462 4,055 2,407 10,394 36 33 33 8 448 149.24 2.69 1.68 7.51 12.18 2.55 19 RIMO Rimo International Lestari Tbk. [S] **) Sep-16 Dec 34 101 -67 0.046 -2 -2 -2 -8 -197 -23.13 -0.96 -1.51 -8.22 - -4,569.29 18 RANC Supra Boga Lestari Tbk. [S] Sep-16 Dec 695 266 429 1,536 38 39 40 34 274 14.51 1.79 0.62 -2.03 -5.66 -10.33 21 SONA Sona Topas Tourism Industry Tbk. [S] Sep-16 Dec 1,036 423 613 1,070 13 11 11 46 1,852 40.02 0.99 0.69 1.47 2.48 1.07 20 SKYB Skybee Tbk. Sep-15 Dec 389 250 139 57 -6 -6 -4 -10 238 -41.42 1.76 1.79 6.88 15.45 1.77 23 TRIO Trikomsel Oke Tbk. Sep-15 Dec 9,545 7,481 2,064 5,688 -391 -331 -324 -91 433 -22.04 4.61 3.62 -4.62 -21.35 -5.81 22 TELE Tiphone Mobile Indonesia Tbk. Sep-16 Dec 6,890 3,822 3,068 20,054 484 356 355 65 420 15.12 2.33 1.25 -90.08 1.35 0.86 -0.84 -1.56 -9.42 3 BAYU Bayu Buana Tbk. [S] Sep-16 Dec 662 267 395 1,136 20 16 16 59 1,119 14.69 0.78 0.68 -20.62 -129.86 -25.34 2 ARTA Arthavest Tbk. [S] Sep-16 Dec 361 61 299 59 3 2 0.959 3 670 94.34 0.40 0.21 0.63 0.76 2.88 1 AKKU Alam Karya Unggul Tbk. *) Sep-16 Dec 8 6 1 5 -1 -1 -1 -0.246 0.190 -316.83 410.87 5.30 -3.86 -21.41 -6.28 7 HOME Hotel Mandarine Regency Tbk. [S] *) Sep-16 Dec 255 48 207 41 -0.76 -0.59 -0.59 -0.516 91 -580.96 3.28 0.23 -0.46 -0.56 -1.41 6 GMCW Grahamas Citrawisata Tbk. Sep-16 Dec 39 32 7 18 -1 -1 -1 -26 120 -33.33 7.14 4.55 1.17 3.12 9.36 9 ICON Island Concepts Indonesia Tbk. [S] Sep-16 Dec 453 294 160 112 5 3 2 4 146 89.39 2.54 1.84 1.47 4.17 2.96 8 HOTL Saraswati Griya Lestari Tbk. Sep-16 Dec 1,044 653 391 98 9 9 9 4 110 40.17 1.29 1.67 2.15 2.70 20.69 11 JGLE Graha Andrasenta Propertindo Tbk. Sep-16 Dec 4,022 1,721 2,301 233 -17 -29 -29 -2 102 -102.38 1.72 0.75 -0.96 -1.68 -12.44 10 INPP Indonesian Paradise Property Tbk. [S] Sep-16 Dec 5,026 1,021 4,006 392 81 81 72 9 358 72.00 1.73 0.25 2.98 4.20 13.86 13 JSPT Jakarta Setiabudi Internasional Tbk. [S] Sep-16 Dec 3,841 1,243 2,598 780 165 127 96 55 1,120 54.33 2.68 0.48 4.42 6.53 16.32 12 JIHD Jakarta International Hotels & Dev. Tbk. [S] Sep-16 Dec 6,470 1,878 4,592 1,043 157 145 3 2 1,972 247.42 0.25 0.41 5.76 7.05 84.8714 KPIG MNC Land Tbk. [S] Sep-16 Dec 14,165 2,597 11,568 721 610 612 592 114 1,679 12.23 0.83 0.22 94 40 4,533 27.58 20.16 1.23 -2.56 -20.43 5 FAST Fast Food Indonesia Tbk. [S] Sep-16 Dec 2,406 1,299 1,107 3,567 140 107 107 71 555 20.36 2.62 1.17 5.93 12.88 3.00 3.15 5.28 1.38 4 BUVA Bukit Uluwatu Villa Tbk. [S] Sep-16 Dec 2,730 1,259 1,472 183 -16 -17 -17 -6 432 3 CENT Centratama Telekomunikasi Indonesia Tbk. Sep-16 Dec 1,369 312 1,057 100 -21 -20 -20 -0.869 34 -138.07 3.54 0.30 -1.98 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201753
Annual Book Value, IDR EPS, IDR P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year End Assets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity Financial Data & Ratios billion IDR ADVERTISING, PRINTING AND MEDIA HEALTHCARE COMPUTER AND SERVICES Dec 588 535 54 649 56 39 39 83 57 59.96 87.43 9.97 13.29 145.82 6.03 15 MAMI Mas Murni Indonesia Tbk. [S] Sep-16 Dec 808 209 599 59 2.92 2.11 2.07 0.833 181 100.83 0.46 0.35 0.35 0.47 3.56 0.35 0.47 3.56 17 PANR Panorama Sentrawisata Tbk. [S] Sep-16 Dec 2,103 1,463 641 1,644 59 47 30 34 534 21.62 1.36 2.28 3.00 9.86 2.88 16 MAMIP Mas Murni Tbk. (Preferred Stock) Sep-16 Dec 808 209 599 59 3 2 2 459 99,805 1.31 0.00601 0.35 4.50 10.98 4.69 19 PGLI Pembangunan Graha Lestari Indah Tbk. [S] Sep-16 Dec 66 9 57 18 0.256 0.255 0.240 0.657 117 85.28 0.48 0.15 0.52 0.60 1.45 18 PDES Destinasi Tirta Nusantara Tbk. [S] Sep-16 Dec 488 288 200 351 23 16 17 31 280 16.86 1.86 1.44 4.02 8.47 13.11 21 PNSE Pudjiadi & Sons Tbk. [S] *) Sep-16 Dec 510 228 282 169 3 0.945 -0.252 -0.421 353 -1,602.75 1.91 0.81 0.25 0.45 0.56 20 PJAA Pembangunan Jaya Ancol Tbk. [S] Sep-16 Dec 3,751 1,970 1,781 863 169 113 114 95 1,113 19.00 1.62 1.11 -13.06 -58.59 -88.65 24 PUDP Pudjiadi Prestige Tbk. [S] Sep-16 Dec 510 179 330 116 27 24 24 96 1,002 3.84 0.37 0.54 6.19 9.56 20.41 22 PSKT Red Planet Indonesia Tbk. [S] Sep-16 Dec 476 370 106 53 -47 -47 -47 -7 11 -12.61 7.37 3.49 23 PTSP Pioneerindo Gourmet International Tbk. [S] *) Sep-16 Dec 280 142 139 353 6 4 2 14 628 505.98 11.63 1.02 2.04 4.12 1.21 -0.60 -0.93 -5.84 1 ABBA Mahaka Media Tbk. [S] Sep-16 Dec 415 293 122 205 -11 -11 -8 -4 44 -13.32 1.13 2.40 -3.46 -11.77 -5.26 25 SHID Hotel Sahid Jaya International Tbk. [S] Sep-16 Dec 1,445 514 931 111 -7 -7 -7 -8 832 -113.05 1.07 0.55 -0.59 -0.69 -1.35 3 EMTK Elang Mahkota Teknologi Tbk. Sep-16 Dec 20,965 4,845 16,120 5,354 1,106 731 331 78 2,858 113.04 3.10 0.30 4.65 6.05 13.65 2 BLTZ Graha Layar Prima Tbk. [S] *) Sep-16 Dec 1,316 195 1,121 431 -6 -6 -6 -18 2,565 -452.40 3.14 0.17 -5.64 -10.62 -4.15 6 KBLV First Media Tbk. [S] Sep-16 Dec 14,066 6,583 7,482 1,004 -1,289 -1,006 -564 -432 4,295 -2.61 0.26 0.88 -9.54 -17.93 -100.21 4 FORU Fortune Indonesia Tbk. Sep-16 Dec 234 109 124 238 -10 -10 -10 -28 267 -6.70 0.71 0.88 5 JTPE Jasuindo Tiga Perkasa Tbk. [S] Sep-16 Dec 1,294 916 378 658 69 53 52 40 221 11.32 2.06 2.42 5.45 18.66 8.04 16.68 20.83 28.21 8 LPLI Star Pacific Tbk. Sep-16 Dec 2,376 343 2,033 66 -2 -4 -4 -4 1,737 -47.43 0.12 0.17 -0.22 -0.26 -5.94 7 LINK Link Net Tbk. [S] Sep-16 Dec 4,839 964 3,875 2,145 804 605 605 265 1,273 18.33 3.82 0.25 20.72 25.26 39.70 10 MDIA Intermedia Capital Tbk. [S] Sep-16 Dec 2,803 945 1,859 1,288 412 298 298 101 474 26.62 5.70 0.51 14.18 21.39 23.15 9 MARI Mahaka Radio Integra Tbk. Sep-16 Dec 199 36 164 78 41 31 31 79 311 12.72 3.21 0.22 14.07 21.08 29.32 12 MSKY MNC Sky Vision Tbk. Sep-16 Dec 6,336 3,681 2,655 2,357 105 77 77 66 1,708 15.38 0.59 1.39 1.62 3.86 3.26 11 MNCN Media Nusantara Citra Tbk. Sep-16 Dec 14,630 4,864 9,766 5,264 2,038 1,544 1,443 135 684 12.32 2.43 0.50 29.26 37.36 34.24 14 TMPO Tempo Inti Media Tbk. [S] Sep-16 Dec 352 206 146 171 -7 -5 -5 -10 201 -15.98 0.77 1.41 -2.01 -4.84 -3.11 13 SCMA Surya Citra Media Tbk. Sep-16 Dec 5,334 1,158 4,177 3,419 1,557 1,170 1,156 105 286 27.99 10.33 0.28 2.67 7.73 7.31 1 MIKA Mitra Keluarga Karyasehat Tbk. [S] Sep-16 Dec 3,973 500 3,473 1,828 685 550 530 49 239 52.55 10.68 0.14 18.44 21.10 30.06 15 VIVA Visi Media Asia Tbk. Sep-16 Dec 6,599 4,324 2,275 1,806 276 132 103 8 138 36.10 2.17 1.90 -22.38 - -106.38 5 SILO Siloam International Hospitals Tbk. [S] Sep-16 Dec 3,306 1,472 1,834 3,824 152 95 85 88 1,410 150.69 9.36 0.80 3.82 6.89 2.48 2 OCAP Onix Capital Tbk. **) Sep-16 Dec 90 181 -91 14 -15 -15 -15 -74 -333 -5.80 -1.29 -2.00 4 SAME Sarana Meditama Metropolitan Tbk. [S] *) Sep-16 Dec 1,330 590 741 475 6 7 7 8 628 293.69 3.86 0.80 0.73 1.31 1.54 3 PRDA Prodia Widyahusada Tbk. Jun-16 -7.50 -14.23 -23.09 1 ASGR Astra Graphia Tbk. [S] Sep-16 Dec 1,711 684 1,027 1,704 182 137 137 135 762 13.70 2.43 0.67 10.65 17.74 8.02 50 500 38.36 2.06 1.37 6 SRAJ Sejahteraraya Anugrahjaya Tbk. [S] Sep-16 Dec 1,744 825 919 425 -84 -98 -98 -12 84 -18.23 2.59 0.90 1.31 4.74 0.922 ATIC Anabatic Technologies Tbk. [S] Sep-16 Dec 2,571 1,859 712 2,734 38 25 10 7 379 99.55 1.91 2.61 95 25 1,138 12.29 2.09 0.91 96 24 348 47.83 18.77 1.77 97 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201754
Annual Book Value, IDR EPS, IDR P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year End Assets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity Financial Data & Ratios billion IDR INVESTMENT COMPANY OTHERS Note: *) These companies are excluded from the average PER computation **) These companies with negative equities are not computed for ROE 3 DNET Indoritel Makmur Internasional Tbk. [S] Sep-16 Dec 8,135 100 8,034 15 198 195 205 19 566 75.12 2.56 0.01 3.19 3.23 1,319.68 3.05 11.28 6.83 5 MLPT Multipolar Technology Tbk. [S] Sep-16 Dec 1,827 1,031 795 1,345 127 103 110 78 424 22.26 4.11 1.30 7.52 17.28 7.66 4 LMAS Limas Indonesia Makmur Tbk. Sep-16 Dec 473 345 128 159 12 11 7 12 163 6.06 0.46 2.70 7.25 14.10 2.53 1 ABMM ABM Investama Tbk. Sep-16 Dec 14,528 12,091 2,436 5,535 237 156 216 104 885 22.40 2.64 4.96 1.43 8.52 2.81 98 334 1,246 37.94 1.29 0.73 6 MTDL Metrodata Electronics Tbk. [S] Sep-16 Dec 3,272 1,589 1,683 7,044 233 178 83 46 708 13.46 0.88 0.94 3.50 7.49 15.01 3 BMTR Global Mediacom Tbk. [S] Sep-16 Dec 26,167 10,616 15,550 8,206 1,932 1,410 737 69 1,095 7.80 0.49 0.68 7.18 12.09 17.18 2 BHIT MNC Investama Tbk. Sep-16 Dec 54,286 28,909 25,377 9,497 2,067 1,425 482 13 528 9.87 0.25 1.14 941 3.00 0.38 1.48 0.21 - 1.07 5 BRMS Bumi Resources Minerals Tbk. [S] Sep-16 Dec 17,710 10,411 7,299 28 -7,014 -6,842 -4,496 -234 285 -0.40 0.33 1.43 -51.51 -124.97 -24,229 4 BNBR Bakrie & Brothers Tbk. **) Sep-16 Dec 9,423 12,498 -3,074 1,387 -17 15 20 0.276 -32 181.40 -1.58 -4.06 0.24 34.51 42.73 91.22 8 POOL Pool Advista Indonesia Tbk. Sep-16 Dec 593 35 558 49 52 22 22 16 310 145.80 7.52 0.06 99 118 941 3.00 0.38 1.48 5.12 12.72 6.95 7 PLAS Polaris Investama Tbk. Sep-16 Dec 375 147 228 30 3 2 -0.803 -0.905 192 -59.70 0.28 0.65 0.54 0.88 4.98 6 MLPL Multipolar Tbk. [S] Sep-16 Dec 23,517 14,048 9,469 12,992 959 904 890 118 -0.51 -2.46 -167.625 SUGI Sugih Energy Tbk. [S] Sep-16 Dec 15,983 12,661 3,322 37 -61 -61 -61 -3 134 -34.64 0.85 3.81 23.72 23.72 22,780 4 MFMI Multifiling Mitra Indonesia Tbk. [S] Sep-16 Dec 211 35 176 74 20 Average PER Weighted Average PER Average PBV Weighted Average PBV 18.51 16.97 3.63 3.06 15 15 26.07 232 29.54 3.32 0.20 9.37 11.24 20.10 3 ITMA Sumber Energi Andalan Tbk. Sep-16 Mar 1,706 0.267 1,706 0.888 202 202 202 595 2,508 1.72 0.41 0.00016 2 GEMA Gema Grahasarana Tbk. [S] Sep-16 Dec 654 281 372 668 23 21 21 87 1,163 5.39 0.40 0.76 4.24 7.44 3.11 1 DYAN Dyandra Media International Tbk. [S] Sep-16 Dec 1,552 794 758 595 -56 -56 -49 -15 177 -3.97 0.34 1.05 4.85 5.16 44.30 9 SRTG Saratoga Investama Sedaya Tbk. [S] Sep-16 Dec 23,551 4,528 19,023 -4.84 -9.92 -9.48 6,682 6,120 6,096 5,933 2,916 7,012 1.17 0.49 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201755 ResearchandDevelopmentDivision
- - - - - - - - SD: Stock Dividend, BS: Bonus Stock TRIS Trisula International Tbk. [S] 16,000 Warrant I T : 14-Feb-17 27-Feb-17 3-Feb-17 27-Feb-17 16-Feb-17 3-Feb-17 28-Feb-17 4,000 644,600 MESOP Tahap I T : 287,230 451,000 T : 13-Feb-17Warrant I 16-Feb-17 3-Feb-17 3-Feb-17 2. T : Warrant I 3-Feb-17 Warrant III Bank Capital Indonesia Tbk. 3. BBYB Bank Yudha Bhakti Tbk. 631,118 Warrant II 21-Feb-17 CodeNo. Stock Name Listing Date Trading Date No. Stock Name SD/ BS Cash Dividend Note F2016 Cum Dividend 7-Feb-17 Record Date 10-Feb-17 Ex Dividend 8-Feb-17 Payment Date 2-Mar-17 Number of Shares BINA Add. Listed Shares 42,133,218,000 Listed Shares INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 56 PP Properti Tbk. 1 : 4 100 25 Old New 16-Feb-17 Stock Split No. Code Stock Name Ratio Nominal Value 56,177,624,000 Listing Date 1. PPRO 1. 3-Feb-17 Type of Listing T : Dividend Announcements Additional Listed Shares IATA Indonesia Transport & Infrastructure Tbk. [S] 320,000,000 Additional Listing without 21-Feb-17 21-Feb-17 MGNA Magna Finance Tbk. 2,428,450 Warrant I T : 1-Feb-17 23-Feb-17 7. BSIM Bank Sinarmas Tbk. CASA 15. 14-Feb-17 14-Feb-17 Warrant II Right Issue II 5,000 Warrant I 14. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 20 TARA Sitara Propertindo Tbk. [S] 12. PSKT Red Planet Indonesia Tbk. [S] 2,728,353,131 T : 24-Feb-17 28-Feb-17 13. 1. Bank Pembangunan Daerah Jawa Timur Tbk. Research and Development Division 5. 1,140,748 Bank Ina Perdana Tbk. 2,510,425,586 BACA 11. PPRO PP Properti Tbk. [S] 42,133,218,000 6. 9. 8. Capital Financial Indonesia Tbk. 382,200 4. BJTM BALI Bali Towerindo Sentra Tbk. [S] BPD Jawa Timur Tbk. 10. MITI Mitra Investindo Tbk. [S] 9-Feb-17 9-Feb-17 24-Feb-17 3-Feb-17 20-Feb-17 Right Issue II Warrant II Stock Splits 17-Feb-17 Warrant I T : 7-Feb-17 27-Feb-17 Additional Listing without128,322,800 43.64 10-Feb-17 20-Feb-17
Bank Ina Perdana Tbk. (BINA-R2) : : : : : : : : : : Red Planet Indonesia Tbk. (PSKT-R) : : : : : : : : : : Buana Listya Tama Tbk. (BULL-R) : : : : : : : : : : 9. Refund Date 22-Mar-17 10. Announcement Date 23-Feb-17 6. Trading Period for Right certificate Mar 06 - 15, 2017 7. Listing at IDX 6-Mar-17 8. Allotment Date 20-Mar-17 3. Exercise Price 100 4. Ex-Rights 28-Feb-17 5. Recording Date 2-Mar-17 2. Ratio 1 : 1 2-Mar-17 INDONESIA STOCK EXCHANGE Research and Development Division Feb 20 - 24, 2017 20-Feb-17 13-Feb-17 Limited Offering 2. 3. Exercise Price Ex-Rights Recording Date 789,472,323 Shares 1000 : 1075 240 16-Feb-17 1. Ratio Announcement Date 7-Feb-17 4. 5. 6. 7. Right Announcements 3. Exercise Price 100 4. Ex-Rights 1. Limited Offering 3,571,396,900 shares Trading Period for Right certificate Feb 21 - 27, 2017 7. Listing at IDX 14-Feb-17 5. Recording Date 17-Feb-17 6. 9. Refund Date 6-Mar-17 Allotment Date 13-Feb-17 21-Feb-17 1. Limited Offering 2,820,726,372 shares 2. Ratio 5 : 3 10. 8. 9. Allotment Date Refund Date 1-Mar-17 3-Mar-17 IDX MONTHLY STATISTICS, FEBRUARY 2017 57 8. 10. Announcement Date Trading Period for Right certificate Listing at IDX
Kiwoom Sekuritas Indonesia Value 169,142,394,900 114,611,807,000 1,311,751,330,000 1,043,051,349,810 616,089,738,600 6,289,329,394,530 155,157,497,100 627,987,003,650 346,888,156,900 1,078,627,030,500 6,901,144,653,300 1,366,965,000 1,940,431,327,680 - 1,106,390,343,700 782,576,673,500 9,416,682,928,625 5,084,860,306,970 10,186,473,713,874 8,310,643,581,000 7,668,989,257,000 3,921,689,092,294 203,426,947,700 2,112,282,789,288 1,171,964,082,000 1,516,745,289,604 9,142,449,935,342 762,407,050,904 620,100,248,000 4,354,548,178 42 0.70 IDX Members Aldiracita Corpotama Amantara Securities Anugerah Sekuritas Indah Artha Sekuritas Indonesia Asjaya Indosurya Securities Bahana Securities Batavia Prosperindo Sekuritas BCA Sekuritas Binaartha Sekuritas BNC Sekuritas Indonesia BNI Securities BNP Paribas Securities Indonesia Bosowa Sekuritas Brent Securities * Buana Capital Bumiputera Sekuritas CIMB Securities Indonesia Ciptadana Securities Citigroup Sekuritas Indonesia CLSA Sekuritas Indonesia Credit Suisse Securities Indonesia Danareksa Sekuritas Danasakti Sekuritas Indonesia Danatama Makmur Danpac Sekuritas DBS Vickers Sekuritas Indonesia Deutsche Securities Indonesia Dhanawibawa Arthacemerlang 1,450,611,777,000 0.02 95 0.02 Inti Kapital Sekuritas * Inti Teladan Sekuritas - 46,153,580,500 Dwidana Sakti Sekurindo 83 24 1.60 29 1.12 49. 38 48 0.51 37 0.77 JP Morgan Sekuritas Indonesia KGI Sekuritas Indonesia 4,590,863,706,330 1,466,353,418,440 90 0.03 46. 49 58 0.37 53 0.40 47. 42. 93 83 0.12 75 0.18 Indomitra Securities Inovasi Utama Sekurindo 744,934,611,100 333,813,872,900 38,864 26,499 16 31 1.08 24 1.32 Intifikasa Securindo Investindo Nusantara Sekuritas Jasa Utama Capital 43,547,090,280 1,046,886,266,600 3,105,268,061,700 43. 106 106 - 106 - 44. 100 97 40. 5 11 2.79 3 6.32 Henan Putihrai Sekuritas HSBC Securities Indonesia Indo Premier Securities 1,622,810,915,320 1,159,580,575,700 7,990,851,622,694 48 66 0.26 63 0.27 34,452,240,085 3,999,355,200 37. 78 85 0.11 84 0.07 Forte Mentari Securities Harita Kencana Securities 10,018,900,900 318,465,274,200 46 0.60 39. 92 55 0.40 73 0.19 1,470,318,000 8,092,274,671 356,227,700 35. 47 50 0.48 28 1.17 Erdikha Elit Sekuritas Evergreen Capital First Asia Capital 2,022,372,110,792 1,810,447,830,004 1,372,845,093,828 102 102 0.003 101 0.0155,689,867 0.001 32. 55 78 0.18 82 0.09 Equator Securities Equity Securities Indonesia 15,684,264,800 503,058,715,900 26 1.29 34. 21 43 0.63 49 0.45 2,423,047,982 56 71 0.22 72 0.19 30. 87 93 0.04 86 0.06Ekokapital Sekuritas 51 0.41 27. 46 7 3.19 10 2.44 28. 69 65 0.27 122,104,247,500 1.57 22. 28 27 1.37 19 1.59 23. 90 86 0.07 69 0.21 81 0.09 27 37 0.74 89 0.05 25. 42 54 0.41 48 0.51 26. 67 47 0.53 5,666,178,400 2,662,808,440 553,027 5 62,693 62 4 3.55 21 1.51 20. 57 9 2.90 27 1.27 0.24 16. 51 64 0.27 70 0.21 17. 19 5 3.28 9 2.58 18. 19. 185,775 70 0.22 71 0.21 8,315 30,010 25,265 47,016 13. 20 41 0.68 50 0.43 14. 106 106 - 106 - 11. 7 15 2.41 5 3.78 12. 105 104 0.0005 105 0.00003 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 58 IDX Members (Brokerage Firms) Stock Transaction No. Rank Rank % of Rank % ofFreq. 3,836 2,802 74 0.19 5. 66 72 0.21 60 0.30 1. 91 87 0.06 92 0.03 2. 96 94 0.04 96 0.02 6. 26 18 2.19 22 1.34 9. 75 82 0.12 76 0.17 10. 15 22 1.77 30 1.00 45 57 0.38 58 0.32 7. 86 89 0.05 87 0.06 8. 82 21. 60 12 2.67 20 24. 10,421,122,062 3. 31 52 0.46 68 0.22 4. 40 59 0.36 15. 50 56 0.39 66 32,734 27,340 44,460 195,767 - 34,393 30,519 376,700 145,627 220,983 29. 33. 29 40 0.71 36. 38. 32 45 0.57 41. 45. 94 98 0.02 99 12,694 188,194 65,715 170,494 1,000 10,387 87,026 28,290 923,615 31. 101 101 0.01 103 229,078 232,721 30,913 7,238 74,078 60,209 356,289 13,357 28,382 8,452 - 3,094 4,917 58,041 192,978 163,953 111,807 102,576 Volume 424,829,900 216,476,900 8,419,527,900 5,814,105,458 2,670,305,700 10,724,432,275 593,519,165 1,354,177,786 1,596,601,549 4,618,601,300 28,730,339,408 164,200 13,326,109,659 - 3,952,015,500 3,902,906,400 13,339,663,158 15,097,275,888 2,786,560,004 3,031,272,200 2,892,468,672 9,642,179,449 462,495,280 3,125,442,080 525,863,400 71,734,000 3,152,122,700 9,627,413,578 12,630,623,028 4,089,101,202 332,360,300 - 82,075,800 270,881,549 3,967,073,700 14,464,394,400 1,280,394,762 6,276,521,116 7,562,529,851 Research and Development Division 48. 50. 34 49 0.51
92. Recapital Sekuritas Indonesia - 106 - 106 - - 106 - 93. Redialindo Mandiri 552,400 104 115,644,800 105 25 1.54 141,950 31 0.97 52. Lautandhana Securindo 36,082,639,944 4 5,266,011,101,025 20 Research and Development Division 99. Shinhan Sekuritas Indonesia 141,733,867 98 111,356,340,660 95 0.04 1,749 99 0.01 100. Sinarmas Sekuritas 13,655,439,249 17 4,190,650,026,260 26 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 59 IDX Members (Brokerage Firms) Stock Transaction No. IDX Members Volume Rank Value Rank % of Freq. Rank % of 1.84 288,100 13 1.97 53. Macquarie Capital Securities Indonesia 1,749,429,670 72 6,308,879,817,662 17 2.20 131,606 32 0.90 51. Kresna Securities 15,987,685,244 14 4,421,960,259,960 54. Madani Securities * - 106 - 106 - - 106 - 55. Magenta Kapital Indonesia 262,007,100 95 49,565,277,400 96 0.02 3,793 93 0.03 56. Magnus Capital * - 106 - 106 - - 106 - 57. Mahakarya Artha Securities 1,457,823,633 79 381,516,912,802 81 0.13 59,716 52 0.41 58. Mahastra Andalan Sekuritas 141,310,500 99 27,836,688,400 99 0.01 2,494 98 0.02 59. Makindo Securities 189,762,600 97 23,293,673,000 100 0.01 1,322 100 0.01 14,422,988,623,690 2 5.03 934,716 2 6.40 61. Masindo Artha Securities 1,930,815,600 70 321,176,096,300 84 0.11 11,896 83 0.08 62. Maybank Kim Eng Securities 16,190,714,714 13 6,159,457,271,321 19 2.15 247,968 16 1.70 60. Mandiri Sekuritas 43,927,086,713 2 41 1,863,560,830,079 42 0.65 99,119 45 0.68 64. Merrill Lynch Indonesia 1,865,875,800 71 6,643,594,470,300 16 2.32 316,257 12 2.16 63. Mega Capital Sekuritas 5,739,807,057 33,685 67 0.23 66. Mirae Asset Sekuritas Indonesia 81,526,199,751 1 16,523,421,765,971 1 5.76 1,611,731 1 11.03 67. MNC Securities 31,011,487,133 6 9,336,826,401,900 6 3.26 639,068 4 4.37 65. Minna Padi Investama 5,007,568,100 43 1,240,363,484,500 53 0.43 54 13,348,149,057,340 3 4.66 238,905 17 1.64 69. NC Securities 1,736,994,300 73 720,154,379,300 67 0.25 47,002 59 0.32 68. Morgan Stanley Asia Indonesia 3,301,947,958 70. Net Sekuritas 493,998,642 89 135,815,606,380 91 0.05 3,769 94 0.03 71. NH Korindo Sekuritas Indonesia 19,277,702,315 11 3,667,998,927,500 29 1.28 112,413 36 0.77 2,526 97 0.02 73. NISP Sekuritas 2,964,148,320 59 822,793,052,800 62 0.29 49,817 56 0.34 74. Nomura Indonesia 1,709,692,792 74 3,093,878,164,600 32 1.08 125,667 34 0.86 72. Nikko Securities Indonesia 2,614,928,108 68 941,415,375,836 60 0.33 24 2,634,592,417,700 33 0.92 130,619 33 0.89 76. Onix Sekuritas 1,430,088,300 80 711,082,786,800 68 0.25 38,167 64 0.26 75. OCBC Sekuritas Indonesia 11,871,546,467 - 106 - 78. OSO Securities 4,954,750,756 44 1,367,112,303,652 51 0.48 102,355 43 0.70 79. Overseas Securities * - 106 - 106 - - 106 - 77. Optima Kharya Capital Securities * - 106 - 106 - 61 598,710,285,600 74 0.21 34,965 65 0.24 81. Pacific Capital 5,902,397,400 39 913,389,903,600 61 0.32 4,717 91 0.03 80. Pacific 2000 Securities 2,889,505,100 82. Panca Global Securities Tbk. 13,385,770,672 18 2,039,463,692,960 39 0.71 22,448 78 0.15 83. Panin Sekuritas Tbk. 16,289,013,996 12 4,801,867,677,650 23 1.67 257,536 15 1.76 73 0.21 80,578 47 0.55 85. Phillip Securities Indonesia 24,406,091,667 9 5,221,568,927,690 21 1.82 497,454 6 3.40 86. Phintraco Securities 2,729,702,200 64 407,389,965,500 80 0.14 41,439 62 0.28 84. Paramitra Alfa Sekuritas 2,707,850,200 65 613,391,869,800 33 1,739,303,940,000 44 0.61 54,264 54 0.37 88. Pratama Capital Indonesia 1,550,558,884 76 543,819,774,052 75 0.19 13,944 80 0.10 87. Pilarmas Investindo 7,893,966,420 7,593 88 0.05 90. Prime Capital Securities 943,851,600 84 152,224,891,200 90 0.05 107,342 40 0.73 91. Profindo International Securities 3,490,473,500 52 703,365,079,300 69 0.25 50,460 55 0.35 89. Primasia Securities 664,778,100 85 129,149,089,700 92 0.05 0.00004 22 104 0.0002 94. Reliance Securities Tbk. 12,188,861,334 22 2,048,876,077,300 38 0.71 99,680 44 0.68 95. RHB Securities Indonesia 20,341,785,539 10 7,313,395,657,043 14 2.55 355,705 11 2.43 287,956 14 1.97 97. Semesta Indovest 7,163,249,867 36 1,534,885,391,100 46 0.54 109,470 39 0.75 98. Senni Cahaya 7,839,900 103 3,059,331,500 103 0.001 180 102 0.001 96. Samuel Sekuritas Indonesia 9,551,945,033 30 3,824,933,609,500 28 1.33 1.46 192,921 25 1.32
*) Suspended 109. Valbury Asia Securities 40,601,129,206 3 7,373,451,534,360 107. Universal Broker Indonesia 1,503,850,377 77 511,963,164,812 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 60 IDX Members (Brokerage Firms) Stock Transaction No. IDX Members Volume Rank Value Rank % of Freq. Rank % of 101. Sinergi Millenium Sekuritas - 106 - 106 - - 106 - 102. Sucorinvest Central Gani 7,513,639,100 35 2,347,327,331,090 35 0.82 111,536 38 0.76 103. Supra Securinvest 499,528,100 88 157,370,472,800 88 0.05 8,611 85 0.06 234,066 18 1.60 105. Trust Securities 2,759,148,900 63 801,487,078,400 63 0.28 47,498 57 0.33 106. UBS Securities Indonesia 3,427,004,254 53 8,640,084,483,924 8 3.01 402,570 8 2.76 104. Trimegah Securities Tbk. 25,217,888,303 8 8,277,647,384,088 10 2.89 77 0.18 24,074 77 0.16 108. UOB Kay Hian Securities 6,556,671,606 37 3,259,368,577,084 30 1.14 194,975 23 1.33 - 106 - 13 2.57 451,401 7 3.09 110. Victoria Securities Indonesia 1,420,970,000 81 517,044,256,000 76 0.18 42,820 61 0.29 111. Wanteg Securindo 3,008,593,000 58 461,922,307,400 79 0.16 15,205 79 0.10 830,148,092,206 286,699,629,201,410 14,611,652TOTAL 112. Waterfront Securities Indonesia 11,957,427,500 23 2,121,748,494,500 Research and Development Division 36 0.74 118,645 35 0.81 113. Yuanta Sekuritas Indonesia 11,342,493,613 25 2,525,919,370,260 34 0.88 106,940 41 0.73 114. Yulie Sekurindo Tbk. - 106 - 106 -
43. NH Korindo Sekuritas Indonesia 6,132,300 28 2,244,420,200 15 0.83 282 23 0.82 46. Onix Sekuritas 217,600 58 80,512,000 44. NISP Sekuritas 36. Mandiri Sekuritas 54,288,400 7 4,088,243,200 8 1.51 1,698 5 4.95 37. Maybank Kim Eng Securities 1,592,100 39 299,182,000 42 0.11 100 41 0.29 3 64 0.01 28. 30. KGI Sekuritas Indonesia 970,400 49 451,179,100 35 0.17 29. Jasa Utama Capital 5,463,678 32 1,590,673,060 21 0.59 354 19 1.03 141 35 0.41 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 61 IDX Members (Brokerage Firms) Warrant Transaction No. IDX Members Volume Rank Value Rank % of Freq. Rank % of 1. Aldiracita Corpotama 200,100 59 32,518,000 60 0.01 3 64 0.01 2. Anugerah Sekuritas Indah 689,900 52 39,960,400 58 0.01 15 54 0.04 3. Asjaya Indosurya Securities 1,372,000 42 589,746,900 32 0.22 219 28 0.64 0.73 5. BCA Sekuritas 1,163,300 46 361,848,000 40 0.13 67 46 0.20 6. Binaartha Sekuritas 9,800 69 1,568,000 68 0.001 1 68 0.003 4. Bahana Securities 11,874,500 19 824,419,400 31 0.30 251 26 0.01 8. BNI Securities 63,666,200 4 10,053,803,400 5 3.72 3,411 3 9.94 9. Bosowa Sekuritas 8,354,300 25 453,861,600 34 0.17 148 34 0.43 7. BNC Sekuritas Indonesia 172,900 60 15,062,300 65 0.01 2 66 54 0.02 6 61 0.02 11. Bumiputera Sekuritas 110,000 63 53,060,000 55 0.02 8 58 0.02 12. CIMB Securities Indonesia 29,603,200 9 1,172,033,200 25 0.43 537 16 1.56 10. Buana Capital 110,000 63 65,125,000 13. Ciptadana Securities 2,126,600 38 46,486,500 57 0.02 40 50 0.12 14. Danareksa Sekuritas 20,705,400 14 2,177,456,700 17 0.80 831 8 2.42 15. Danasakti Sekuritas Indonesia 30,000 67 23,635,000 64 0.01 8 58 0.02 16. Danatama Makmur 438,000 57 96,660,000 52 0.04 32 52 0.09 17. Danpac Sekuritas 1,320,200 43 1,111,644,500 26 0.41 117 38 0.34 Ekokapital Sekuritas 36,329,400 8 969,678,300 27 0.36 359 18 1.05 0.01 19. 18. Dhanawibawa Arthacemerlang 20,500 68 8,887,400 67 0.003 4 63 20. Equity Securities Indonesia 510,000 55 212,650,000 46 0.08 10 56 0.03 207 30 0.60 22. Evergreen Capital 1,000,000 47 26,000,000 62 0.01 10 56 0.03 21. Erdikha Elit Sekuritas 1,228,646 45 864,505,024 23. First Asia Capital 565,600 53 46,817,600 56 0.02 70 45 0.20 30 0.32 1.06 744 11 2.17 25. Indo Premier Securities 125,550,100 3 15,351,680,800 4 5.67 5,908 2 17.21 26. Indomitra Securities 9,832,400 21 3,891,977,600 9 1.44 215 29 0.63 24. Henan Putihrai Sekuritas 6,893,900 26 2,864,439,800 13 Investindo Nusantara Sekuritas 6,010,200 29 874,139,000 29 0.32 172 32 0.50 27. Intifikasa Securindo 28,343,075 10 28,343,075 61 0.01 294 22 0.86 32. Kresna Securities 5,783,400 31 2,877,561,700 12 1.06 811 10 2.36 0.45 299 21 0.8733. Lautandhana Securindo 27,015,200 11 1,209,127,100 24 31. Kiwoom Sekuritas Indonesia 8,418,400 24 2,746,249,300 14 1.01 34. Magenta Kapital Indonesia 981,900 48 558,595,100 33 0.21 122 37 0.36 35. Makindo Securities 515,400 54 367,206,000 38 0.14 52 47 0.15 Mega Capital Sekuritas 2,880,500 35 1,351,909,900 23 0.50 583 15 1.70 39. Minna Padi Investama 5,992,000 30 182,813,000 49 0.07 46 49 0.13 38. 6.66 6,482 1 18.88 41. MNC Securities 24,977,200 13 1,479,284,100 22 0.55 599 14 1.75 42. Net Sekuritas 74,800 65 23,936,000 63 0.01 5 62 0.01 40. Mirae Asset Sekuritas Indonesia 144,812,252 2 18,024,228,038 2 2,327,000 37 222,831,300 45 0.082 78 43 0.23 45. OCBC Sekuritas Indonesia 3,867,900 34 2,169,830,000 18 0.80 306 20 0.89 53 0.03 1 68 0.003 47. OSO Securities 877,600 50 196,587,100 48 0.07 91 42 0.27 48. Pacific 2000 Securities 2,605,300 36 268,111,900 44 0.10 261 25 0.76 49. Pacific Capital 348,600,000 1 144,959,000,000 1 53.57 14 55 0.04 50. Panin Sekuritas Tbk. 25,559,276 12 3,122,445,120 10 1.15 888 7 2.59 Research and Development Division
9. Trimegah Securities Tbk. 74,500 3 56,515,200 2 10.09 50 2 13.09 10. Universal Broker Indonesia 100 9 92,500 9 0.02 1 8 0.26 65. UOB Kay Hian Securities 1,249,330,510 270,581,401,692 34,326 7 14,562,400 15 7,218,215,500 6 2.67 737 12 2.15 63. Trust Securities 1,394,300 41 308,303,900 41 0.11 50 48 0.15 64. Universal Broker Indonesia 13,768,500 18 370,250,700 37 0.14 272 24 0.79 61. Sucorinvest Central Gani 156,700 61 38,287,300 59 0.01 30 53 0.09 62. Trimegah Securities Tbk. 9,500,208 22 277,661,200 43 0.10 133 36 0.39 Semesta Indovest 9,169,600 23 1,910,284,000 19 0.71 201 31 0.59 60. Sinarmas Sekuritas 13,981,200 17 1,724,630,600 20 0.64 672 13 1.96 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 62 IDX Members (Brokerage Firms) Warrant Transaction No. IDX Members Volume Rank Value Rank % of Freq. Rank % of 51. Phillip Securities Indonesia 54,991,000 6 16,119,333,600 3 5.96 2,125 4 6.19 52. Phintraco Securities 824,800 51 431,557,400 36 0.16 75 44 0.22 53. Pilarmas Investindo 152,900 62 13,302,300 66 0.005 1 68 0.003 54. Pratama Capital Indonesia 4,719,200 33 3,109,783,000 11 1.15 429 17 1.25 55. Profindo International Securities 6,538,500 27 130,802,900 51 0.05 155 33 0.452 56. Reliance Securities Tbk. 508,700 56 134,753,300 50 0.05 37 51 0.11 57. RHB Securities Indonesia 10,846,300 20 2,228,153,100 16 0.82 1,229 6 3.58 58. Samuel Sekuritas Indonesia 1,587,200 40 362,796,300 39 0.13 115 39 0.335 59. 5.50 IDX Members (Brokerage Firms) ETF Transaction No. IDX Members Volume Rank Value Rank % of Freq. Rank % of 4. Indo Premier Securities 588,500 1 421,997,000 1 75.35 267 1 69.90 5. 3.14 6. Mirae Asset Sekuritas Indonesia 93,500 19,694,400 4 3.52 12 5 8. Panin Sekuritas Tbk. 4. Indo Premier Securities 128,400 1 12,221,000 1 37.43 3 3 Value IDX Members (Brokerage Firms) REIT Transaction 7. MNC Securities 100 9 92,500 9 0.02 1 8 BNI Securities 1,100 8 110,500 8 0.34 2 6 2.70 Rank 560,062,200 382 Rank % of Freq.No. IDX Members Volume Rank TOTAL 809,200 6.43 1 8 1.35 6 2.70 TOTAL 336,200 32,651,800 74 6. Mirae Asset Sekuritas Indonesia 9,200 6 937,200 6 2.87 21 2 28.38 3 3 4.057. Panin Sekuritas Tbk. 11,200 5 1,090,400 5 3.34 2. Ciptadana Securities 20,000 4 5. Mandiri Sekuritas 118,900 2 11,300,500 2 1. 2,100,000 % of 4 8 1.35 9. Sinarmas Sekuritas 45,700 3 4,721,700 3 14.46 38 1 51.35 3 4.053. Danareksa Sekuritas 1,600 7 160,500 7 0.49 3 4.05 34.61 2 8. RHB Securities Indonesia 100 9 10,000 9 0.03 1 6,300 5 69. Waterfront Securities Indonesia 1,319,000 44 944,506,000 28 0.35 106 40 0.31 70. Yuanta Sekuritas Indonesia 36,700 66 588,700 70 0.0002 8 58 0.02 4,555,600 5 0.81 5 6 1.31 1 8 Research and Development Division 0.26 51,978,200 3 9.28 22 3 5.76 485,000 4 0.26 2. CIMB Securities Indonesia 400 8 Mandiri Sekuritas 39,400 TOTAL 1. BNI Securities 1,000 2 261,700 8 0.05 0.52 3. Danareksa Sekuritas 5,400 6 4,390,100 6 0.78 21 4 2 7 7 0.09 68. Wanteg Securindo 2,200 70 910,800 69 0.0003 2 66 0.01 66. Valbury Asia Securities 58,771,775 5 4,280,797,975 7 1.58 814 9 2.37 67. Victoria Securities Indonesia 14,316,500 16 204,550,400 47 0.08 230 27 0.67
Research and Development Division TOTAL 2,499,825,252 3,498,678,354 3,054 42 0.0001 1 37 0.0342. Wanteg Securindo 200 42 4,200 6 6.37 446 2 14.6041. Valbury Asia Securities 64,258,400 5 222,974,200 1 27.58 280 4 9.1740. UOB Kay Hian Securities 964,229,247 1 964,898,547 29 0.14 8 29 0.2639. Trimegah Securities Tbk. 2,012,300 20 4,973,000 31 0.12 3 33 0.1038. Sucorinvest Central Gani 53,700 36 4,296,000 26 0.25 35 16 1.1537. Sinarmas Sekuritas 781,600 24 8,746,600 11 0.77 67 10 2.1936. RHB Securities Indonesia 6,657,900 12 26,870,700 24 0.27 24 19 0.7935. Reliance Securities Tbk. 217,800 30 9,451,300 20 0.31 45 12 1.4734. Primasia Securities 4,750,900 15 11,017,400 13 0.62 4 32 0.1333. Pratama Capital Indonesia 267,600 29 21,675,600 36 0.02 2 35 0.0732. Phintraco Securities 10,100 39 836,800 27 0.20 40 14 1.3131. Phillip Securities Indonesia 270,200 28 6,837,800 25 0.25 36 15 1.1830. Panin Sekuritas Tbk. 2,732,900 18 8,826,600 28 0.14 1 37 0.0329. Panca Global Securities Tbk. 5,000,000 14 5,000,000 35 0.06 15 22 0.4928. OSO Securities 127,400 33 2,254,200 3 8.37 1 37 0.0327. Net Sekuritas 292,937,500 3 292,937,500 23 0.28 18 21 0.5926. MNC Securities 2,440,700 19 9,670,200 15 0.52 167 6 5.4725. Mirae Asset Sekuritas Indonesia 6,539,100 13 18,259,200 41 0.001 1 37 0.0324. Minna Padi Investama 27,000 37 27,000 40 0.001 1 37 0.0323. Maybank Kim Eng Securities 500 41 40,500 14 0.57 44 13 1.4422. Mandiri Sekuritas 540,300 26 19,957,300 37 0.01 2 35 0.0721. Makindo Securities 23,600 38 472,000 30 0.14 10 25 0.3320. Magenta Kapital Indonesia 91,300 35 4,813,500 12 0.67 14 24 0.4619. Lautandhana Securindo 400,000 27 23,500,000 18 0.41 15 22 0.4918. Kresna Securities 647,600 25 14,265,900 16 0.51 21 20 0.6917. Investindo Nusantara Sekuritas 4,200,000 16 17,998,000 1 24.8915. Indo Premier Securities 31,388,500 8 238,118,400 19 0.40 33 17 1.0816. Indomitra Securities 2,934,200 17 13,867,000 0.2013. First Asia Capital 1,612,800 21 3,774,200 22 0.30 28 18 0.9214. Henan Putihrai Sekuritas 10,537,400 9 10,537,400 12. Erdikha Elit Sekuritas 6,678,500 11 74,835,100 33 0.11 6 30 8 2.14 87 8 0.33 0.0310. Equator Securities 292,937,500 3 292,937,500 21 0.30 9 28 6. Buana Capital 713,681,805 2 881,941,107 0.2911. Equity Securities Indonesia 215,700 31 10,646,100 9. Ekokapital Sekuritas 215,400 32 377,000 3 8.37 1 37 38 0.01 10 25 7 4.565. Bosowa Sekuritas 32,529,000 7 159,443,200 0.33 9 1.37 193 5 6.32 12.87393 3 25 4. BNI Securities 8,853,900 10 47,958,600 17 0.47 88 7 2.88 2.55 10 1.13 49 11 1.60 2 25.21 78 9 31 0.16 IDX Members (Brokerage Firms) Rights Transaction No. IDX Members Volume Rank Value Rank % of Freq. Rank 1. Bahana Securities 113,000 5 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 63 % of 3. Binaartha Sekuritas 1,007,600 22 4,015,600 32 0.11 34 3,289,600 34 0.09 2.85 5 6.81 760 33 0.10 8. Danareksa Sekuritas 817,100 23 16,506,500 7. CIMB Securities Indonesia 37,082,500 6 39,667,500 2. BCA Sekuritas 2,500 40 159,500 39 0.005 10 3
Note: USD Rate : Middle rate, end of period, source: Bank Indonesia 5,386.692 5,851,271 535 3,986,826 13,539.55 7,783.29 268 20 Feb 13,347 415,074 143,350 7,306 21,846.00 7,544.73 385 19 5,016.647 5,387,050 529 3,619,877Jun 13,180 143,031 135,492 5,276 6,501.40 6,158.73 240 22 4,838.583 5,136,318 524 3,362,645Apr 13,204 114,330 122,304 5,526 5,444.28 5,824.01 263 21 4,845.371 5,143,453 524 3,361,968Mar 13,276 131,300 130,137 5,562 6,252.39 6,197.02 265 21 399.690 305.120 1989 1,800 96 964 3.90 247 56 0.03 172 6.91 4.11 247.390 417.7901990 1,901 703 7,311 30.09 243 1232.89 15.63 588.765 274.335 1993 2,110 3,844 19,086 77.59 246 1991 1,994 637.4321996 2,382 29,528 75,730 304.14 249 253118.59 331 562.89 722.62 676.919 398.038 1999 7,100 178,487 147,880 598.70 247 366.88 424.9452002 8,905 171,207 120,763 492.91698.81 603.18 392.036 245 277 2000 1,162.635 1,000.233 2005 9,840 401,868 406,006 1,670.81 1,708.58 967.07 691.8952003 8,447 234,031 125,438 518.34 242 2004 9,355 411,768 247,007 1,024.93 241 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 64 Indonesia Stock Exchange Activity, 1985 - February 2017 Year/ Month USD Rate Volume, m shares Value, b IDR Volume, m shares Value, b IDR Days JCI Listed Comp. 1985 1,125 2 0.01 244 243 1986 1,641 1 2 0.01 248 2469.690 0.01 66.530 0.01 1987 1,650 3 5 0.02 246 24 1988 1,729 7 31 0.12 251 24 0.01 82.580 5,778 23.58 245 139 1992 2,062 1,706 7,953 32.20 247 153n/a 1994 2,200 5,293 25,483 104.01 245 217 1995 2,307 10,646 32,358 131.53 246 23843.28 513.847 469.64021.60 1997 4,650 76,599 120,385 489.37 246 282 1998 8,068 90,621 99,685 403.58 247 288 311.38 401.712 9,380 134,531 122,775 513.70 239 287 2001 10,345 148,381 97,523 396.43 246 316 416.321 15 2008 10,950 787,846 1,064,528 4,435.53 240 3313,724 460,366 679,949 2007 9,419 1,039,542 1,050,154 4,268.92 246 38311,861 243 336 2006 9,025 436,936 445,708 241 39820,977 87 2,019,3756,089.87 2,534.356 2,745.826 1,805.5231,805.52 1,841.77 242 3444,811 4,225.78 3,703.512 3,247,097 2011 9,068 1,203,550 1,223,441 4,953.20 247 39656 1,076,4913,282.69 1,355.408 2010 8,978 1,330,865 1,176,237 4,800.97 245 420 2009 9,433 1,467,659 975,135 44028,023 113 3,537,2943,821.9924,872.67 2012 9,670 1,053,762 1,116,113 4,537.05 246 45929,941 122 4,126,9954,283.59 4,316.687 2013 12,270 1,342,657 1,522,122 6,238.21 244 483154 2,827,7955,502.69 4,274.177 4,219,020 2014 12,436 1,327,016 1,453,392 6,005.75 242 50651,458 5,228,0435,483.54 5,226.947213 2015 13,794 1,446,314 1,406,362 5,763.78 244 52154,066 2225,927.51 4,593.008 Freq., th x Total Trading n/a n/a n/a n/a n/a n/a n/a n/a 252 374 609 1,759 2,972 3,506 4,549 4,593 333 1,008 13 12 15 17 20 37,499 25,919 13,417 3,622 3,092 2,953 106 48 5,432.10 4,046.20 1,653.784,012 1 2 2 7 12 14 18 19 Average Daily Trading Freq., th x n/a n/a n/a n/a n/a n/a n/a 0.39 656,447 712,985 924,489 3,342,584 3,084,060 1,894,828 1,374,412 1,128,174 2,438,408 2,198,133 1,465,655 801,253 1,249,074 Listed Shares, m share 58 58 59 73 433 1,780 3,729 6,254 9,787 23,854 45,795 77,241 135,669 170,549 846,131 1,186,307 885,241 939,545 829,360 1,988,326 Market Cap., b IDR 89 94 100 449 4,309 14,187 16,436 24,839 69,300 103,835 152,246 215,026 159,930 175,729 451,815 259,621 239,259 268,423 Research and Development Division 4,872,702 2016 13,436 1,925,420 1,844,588 64,975 7,826.91 7,498.32 264 246 5,296.711 5,753,613 537 3,913,661 4,615.163 4,899,665 522 3,357,778Jan 13,846 79,156 100,014 4,189 3,957.82 5,000.68 209 20 4,770.956 5,064,532 524 3,361,510Feb 13,395 94,791 118,001 4,705 4,739.56 5,900.04 235 20 4,796.869 5,098,016 525 3,378,066May 13,615 94,130 109,362 4,506 4,706.48 5,468.11 225 20 5,215.994 5,614,620 531 3,659,470Jul 13,094 107,755 128,653 4,811 6,734.70 8,040.83 301 16 5,386.082 5,798,736 531 3,792,450Aug 13,300 176,515 183,128 6,573 8,023.41 8,324.00 299 22 5,364.804 5,799,221 535 3,835,690Sep 12,998 160,521 157,846 5,299 7,643.87 7,516.46 252 21 5,422.542 5,866,962 535 3,856,590Oct 13,051 269,396 150,164 5,905 12,828.37 7,150.65 281 21 342 40 5,148.910 5,575,375 535 3,875,383Nov 13,563 283,703 353,821 7,254 12,895.60 16,082.78 330 22 5,296.711 5,753,613 537 3,913,661Dec 13,436 270,791 155,666 5,369 5,386.692 5,851,271 535 3,986,826 Jan 13,343 303,220 119,291 6,377 14,439.03 5,680.53 304 21 5,294.103 5,749,808 535 3,938,999 2017 13,347 718,294 262,641 13,683 17,957.34 6,566.02
Dec 20 3,004,500 1,947,243,500 293 150,225 97,362,175 15 10 Feb 19 Apr 21 450,800 227,904,500 187 Call Options Contract 150 149 - 281 87 - - - - - - - 34 6 - 90 30 - - 9 Research and Development Division Mar 21 778,800 445,152,500 274 269 30,325 22,087,115 13 11 9 21,467 10,852,595 9 9 2,055 211,475,000 100,840,381,000 881,146 243 491 31,062,484 9,501,781 6,105,400 4,991,952,000 78,033,800 44,432,089,200 319,811 11 5215,149 1,936,633,500 6114,862 45,811 2 8 Year/ Month Days Volume Value, IDR Freq. Volume Number of ETF 17,806,000 10,877,737,000 72,382 212007 - Freq. 2008 240 2 8,698,500 2014 242 11,747,100 8,141,424,400 48,542 34,094,084 11,269,500 7,641,371,000246 8 242 - - - - - 2014 - - - 44,218,443 2013 244 - - - - - - 2015 244 - 2016 307 - - - - - - - Total Trading 2011 247 - - - - - -2012 246 - 224 2008 240 84 30 117 114599,090,000 2009 241 - - - - 2010 245 - - -- - - 2007 246 163 20,375,314 320 10,267 - 2017 40 - - - - - - - 61 371 - 2009 241 2010 245 35,504 442 1,086 246 25,334 8,035,824 420,168,254 312,560,000 2006 242 - - - - 2005 243 131 4 155 135103,330,000 - 101,840,000 - 1,490,000 - 2004 56 104 15 184 119 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 65 Stock Options Activities Year/ Month Days Freq. Freq. Contract Freq. Total Value, IDR 277,530,000 Put Options Contract 236,500,000 Contract Contract 41,030,000 Value, IDRValue, IDR 21,197,738 13 39,500 26,064,886 13 8 869,000 573,427,500Jun 22 284 131,932,000 165 13,605 6,596,600 2012 2011 247 3,559,000 2,346,940,000 14,409 134 2015 244 32,344 2013 244 12,523,000 8,318,956,500 51,324 Jul 16 1,011,500 730,269,200 197 45,641,825 12 10680,158,400 30722 1,048,200 14 121,005,467Sep 21 4,065,000 2,541,114,800 376 21 18,222,900 9,234,057,800 267 867,757 439,717,038 13 10 1,363,060,000 495,800,000 - 12 9 Value, IDR 33,642,250 - - - 182,098,726 - 1,675,620,000 - - - Exchange Traded Fund (ETF) Activities 132016 307 55,452,900 29,199,526,100 3,975 180,628 Jan 20 368,500 218,051,300 230 18,425 103,290,000 - - - - - - - - - - 10,902,565 9 404,600 280,031,100 191 21,295 14,738,479 10 11 37,086 Feb 20 606,500 441,742,300 9May 20 272,100 63,219 30,916,291 9 193,571 - - - 95,112,463 2 2 2 4 2 Daily Trading Average - - Aug 21 10 47,645 18 10 Nov 22 23,328,100 11,130,299,000 461 1,060,368 505,922,682 Oct 40 915,800 589,102,200 428 22,895 14,727,555 11 11 Jan 21 511,200 309,071,100 237 24,343 14,717,671 11 10 2017
Feb 19 26 26 1.37 1.37 3 Dec 20 33 31 1.65 1.55 3 Jun 22 - - - - 3 - - Dec 20 102,832,000 9,773,068,000 1 13,148,400,100 444 444,794 42,828,665 1.4 1 1 Nov 21 19,400 2,120,000 924 100,952 1 20 1 Feb 19 1.9 1 50,000 50,000 1 19,100 2,464,200 239,300 1 1 1 1 1 1 Mar 21 32,252,900 3,229,271,700 119,500 12,455,400 20 5,975 622,770 41 1,535,852 153,774,843 2.0 1 11,288,300 24 - Apr 21 46,000 4,838,600 13 2,190 230,410 0.6 Mar 21 - 5,141,600 488,653,400 23,996,100 34 10,877 1,090,732 1.5 701,823 1.7Aug 22 149,900 15,440,100 37 6,814 168,100 16,325,900 37 8,847 859,258 2,632 2,632 0.1 10,395 993,690 13,000,690 1,183,217,671 Feb 19 17,900 1,796,200 942 94,537 Dec 19 1.2 13 0.6 9 955 123,210 0.5 2016 307 136,551,900 Jun 22 Oct 21 20,136,700 2,316,219,800 958,890 110,296,181 Research and Development Division Jan 1 1 14 0.7 14 0.7 Aug 20 83,600 7,963,800 4,180 398,190 1 Sep 21 218,300 20,867,500 25 1.2 1 Jul 19 31,140,300 2,833,858,000 1,638,963 149,150,421 1 16 0.8 8 0.4 Jun 21 658,200 62,452,100 31,343 2,973,910 1 Mar 22 504,181,895 47,390,999,730 22,917,359 2,154,136,351 1 13 0.7 21 1.0 1 May 19 390,700 36,812,000 20,563 1,937,474 1 48 2.3 29 1.5 Apr 21 273,014,500 24,847,571,100 560,670,392 1 Jan 21 523,972,995 46,132,001,160 24,951,095 2,196,761,960 1 679 2.8 24 1.1 2015 244 1,490,455,490 136,803,575,690 6,108,424 226 582,806,446 10.9 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 66 Total Trading Daily Trading Average Freq. Freq. Real Estate Investment Trust (REIT) Activities 107,400 1.0 May 20 564,415 1.2 2013 138,561,573 6,141,859 Year/ Month Days Number of REITVolume Value, IDR Volume 13,579,034,200 1,302,319 2014 Volume - - - Feb 20 242 1,486,329,790 141,039,159,855 Sep 18,200 1,876,200 11 2.6232,000 21,798,400 55 11,04821 5,370 Value, IDR 98 127,627,275 1120 1.2 Jul 16 79,000 7,979,900 14 4,938 498,744 0.9 0.05 -Jul 16 - - - 3May 20 - 3 867 89,343 0.5 1 23 2.80 2.75 2016 226 232 220 1.03 22 30 27 1.36 1.23 3 Nov 22 178,500 18,157,900 62 8,114 825,359 2.8 1 Oct 21 17 17 0.81 0.81 3 2017 3 Freq. Freq. Number of Contracts Feb 20 356 55 1,038,019 2017 40 59 56 1.48 1.40 3 40 223,100 21,045,600 69 5,578 526,140 1.7 1 Aug 1 3 3 3 Futures Trading Activities Year/ Month 0.97 Oct 21 Apr 21 - - - Nov Jan 21 33 30 1.57 1.43 3 Jan 21 55,000 4,719,700 32 2,619 224,748 1.5 1 Sep 21 3 3 0.14 0.14 3 Days Total Trading Daily Trading Average Volume 22 1 1 0.05 -
Dec 109 319 497 311,679 68 20,383 20,469 2,182 971 975 104 21 Aug 103 295 439 281,802 50 21,655 21,734 2,035 984 988 93 22 Jun 102 288 425 270,071 100 23,482 23,599 2,468 1,067 1,073 112 22 Apr 102 279 411 253,923 100 14,587 14,618 1,935 695 696 92 21 Mar 102 279 411 253,923 100 16,675 16,713 2,090 794 796 100 21 Oct 104 275 408 249,642 100 11,362 11,265 1,736 541 536 83 21 89 21 19,526 19,243 2,220 930 916 106 21 Jul 104 271 403 246,302 100 13,456 13,406 1,590 673 Nov 102 275 406 248,169 100 15,610 15,496 1,818 743 738 87 21 100 15,828 15,731 1,660 791 787 83 20 Sep 104 273 408 249,615 100 18,192 18,133 1,865 866 863 670 80 20 2,091 748 746 100 21 May 104 267 392 230,969 100 11,995 11,864 1,647 631 624 87 19 15,173 15,118 1,956 799 796 103 19 Mar 103 263 387 227,557 100 19,025 18,703 1,906 865 850 87 22 Feb 104 261 384 222,663 100 187,655 186,055 22,279 763 756 91 246 Jan 104 260 386 223,079 100 18,004 17,745 2,255 857 845 107 21 2015 103 282 415 251,230 100 15,368 15,205 2,227 768 760 111 20 Dec 102 258 385 222,820 100 20,809 20,764 2,291 991 989 109 21 Nov 106 259 385 223,371 100 11,093 11,089 1,525 504 504 69 22 Oct 107 263 382 223,946 100 16,617 16,428 2,438 722 714 106 23 Sep 108 259 381 220,202 100 13,121 12,371 1,768 729 687 98 18 Aug 109 257 378 218,502 100 9,442 9,512 1,413 450 453 67 21 Jul 109 257 379 218,827 100 11,726 11,578 1,574 651 643 87 18 Jun 108 254 384 217,412 100 16,702 16,783 2,026 795 799 96 21 May 107 251 382 214,024 100 14,386 14,151 2,035 719 708 102 20 Apr 106 249 386 215,330 100 13,835 13,655 2,033 692 683 102 20 Mar 105 249 383 217,369 100 11,758 11,508 1,124 588 575 56 20 Feb 104 246 380 216,451 100 12,818 12,670 1,699 641 634 85 20 Jan 104 244 378 216,218 100 2014 102 258 385 222,820 100 167,674 165,715 22,153 687 679 91 244 19,989 752 744 81 2472013 104 247 384 218,220 100 185,719 183,806 2012 94 210 342 187,461 100 160,118 161,862 25,301 651 658 103 246 Freq., x Days 2010 83 155 242 114,817 - 90,276 89,374 15,050 364 360 61 248 2011 92 179 295 502 73 247 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 67 Corporate Bond Activities Year/ Month Issuer Issues Series Outstanding b IDR m USD Volume, b IDR Value, b IDR Freq., x Total Trading Daily Trading Average Volume, b IDR Value, b IDR 146,969 80 126,388 123,947 18,048 512 Research and Development Division Aug 104 272 405 247,214 Jun 103 266 397 238,996 100 Apr 104 267 391 230,190 100 15,699 15,666 Dec 103 282 415 251,230 100 13,785 13,685 1,535 689 684 77 20 2016 109 319 497 311,679 68 224,318 225,159 24,398 905 908 Jan 102 277 407 248,200 100 12,647 12,646 1,830 632 632 92 20 98 248 Feb 102 277 411 253,417 100 20,581 20,646 1,929 1,029 1,032 96 20 May 101 279 412 258,462 100 16,174 16,270 1,917 809 814 96 20 Jul 103 294 435 275,346 50 14,881 14,961 2,041 875 880 120 17 Sep 103 300 450 286,710 50 23,043 23,105 2,158 1,097 1,100 103 21 Oct 102 306 463 297,655 50 15,557 15,617 1,765 741 744 84 21 Nov 105 318 492 312,444 20 24,655 24,781 2,048 1,121 1,126 93 22 2017 108 316 492 311,131 68 19,419 19,519 1,879 485 488 47 40 Jan 108 316 490 308,258 68 14,968 15,078 2,081 713 718 99 21 Feb 108 316 492 311,131 68 19,419 19,519 1,879 1,022 1,027 99 19
212,906 214,709 18,474 10,138 10,224 880 21Dec 92 1,773,279 1,240 301,210 321,471 16,805 13,691 14,612 764 22Aug 93 1,718,735 1,240 319,983 331,099 17,430 14,545 15,050 792 22Jun 92 1,607,396 1,240 334,856 346,613 34,305 15,946 16,505 1,634 21Apr 92 1,530,676 1,040 350,963 354,834 17,301 16,713 16,897 824 21Mar 92 1,530,676 1,040 20 21 21 12,574 14,031 11,198 Jun 94 1,356,434 540 393,489 Sep 93 1,392,407 1,040 265,223 252,963 12,630 12,046 668 Oct 93 1,397,760 1,040 223,329 215,657 10,635 10,269 533 19 22 21 14,482 12,277 23,184 2015 91 1,425,994 1,040 3,399,936 3,401,115 389,210 18,738 18,534 612 Jul 96 1,369,729 1,040 236,854 238,272 11,843 11,914 504 19 21 20 11,039 12,846 10,081 Mar 94 1,305,486 540 311,427 325,418 14,156 14,792 558 Apr 93 1,314,662 540 243,350 251,259 11,588 11,965 1,104 13,821 13,826 690 Jan 91 1,244,451 540 339,716 350,415 16,177 16,686 809 21 246 21 11,414 169,822 16,991 Oct 94 1,216,407 540 269,214 270,150 11,705 11,746 552 Nov 93 1,220,897 540 296,687 300,996 14,834 15,050 1,371 Sep 93 1,198,395 540 271,117 270,112 12,323 12,278 610 Jul 91 1,145,085 540 191,023 189,416 10,612 10,523 472 Aug 92 1,173,570 540 209,350 206,427 9,969 9,830 199,074 198,924 11,060 11,051 555 93 1,123,280 540 234,030 232,928 11,144 11,092 22 23 20 13,423 12,685 27,428 469 Feb 94 1,031,028 190 226,023 218,496 11,301 10,925 715 Jun 20 20 432 21 18 21 9,516 8,488 9,078 Apr 95 1,089,781 540 223,190 223,435 11,160 11,172 1,069 May 93 1,103,755 244 20 20 159,345 9,384 14,305 Jan 95 1,001,857 190 172,160 165,954 8,608 8,298 2013 96 995,252 190 1,877,737 1,857,576 7,602 7,521 492 247121,561 5,796 6,091 329 24881,705 2012 92 820,266 - 1,995,878 2,148,606 8,113 8,734 552 2011 89 723,606 - 1,963,761 2,007,332 7,950 8,127 433106,910 135,806 247 246 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 68 Year/ Month Series m USDb IDR Volume, b IDR Value, b IDR Freq., x Total TradingOutstanding 2010 81 641,215 - 1,437,343 1,510,588 Government Bond Activities Days Total Trading Volume, b IDR Value, b IDR Freq., x 14,045 629 234,508 12,290 11,167 502 2110,536Nov 93 1,410,494 1,040 258,088 Mar 95 1,072,741 540 292,618 290,515 14,631 14,526 613 762 256,907 260,024 13,521 13,685 581 453 18 12,260 21,374 9,990540 Research and Development Division Aug 95 1,392,453 1,040 285,444 280,908 14,272 May 94 1,340,132 540 2014 90 1,209,961 540 2,837,544 2,822,240 11,629 11,567 653 Dec 90 1,209,961 540 253,057 254,886 12,050 12,137 544 Feb 92 1,268,106 540 326,863 347,444 17,203 18,287 Dec 91 1,425,994 1,040 Jan 92 1,450,722 1,040 2016 92 1,773,279 1,240 3,655,209 3,751,438 213,491 14,739 15,127 861 248 262,528 257,294 14,216 13,126 12,865 711 20 259,246 255,036 20,583 12,962 12,752 1,029 20 Feb 91 1,473,368 1,040 288,382 289,044 20,136 14,419 14,452 1,007 20 May 92 1,590,471 1,040 230,774 236,035 14,508 11,539 11,802 725 20 Jul 93 1,666,243 1,240 246,465 261,858 15,486 14,498 15,403 911 17 Sep 91 1,749,384 1,240 338,361 355,276 14,408 16,112 16,918 686 21 Oct 92 1,759,259 1,240 251,659 261,882 12,741 11,984 12,471 607 21 Nov 90 1,767,079 1,240 517,122 521,322 17,681 23,506 23,696 804 22 2017 92 1,846,359 1,240 12,208 646 21 291,649 292,574 14,388 7,291 7,314 360 40 Jan 92 1,811,140 1,240 255,400 256,372 13,564 12,162 Feb 92 1,846,359 1,240 291,649 292,574 14,388 15,350 15,399 757 19
- - 21Dec 7 7 10 2,927 - - - - 2.3 0.05 22Aug 6 6 9 2,315 50 50 1 2.3 - - 22Jun 5 5 7 1,945 - - - - - - 21Apr 6 6 8 2,149 - - - - - - 21Mar 6 6 8 2,149 - - - - Nov 5 5 7 2,283 - - - - - - 21 Oct 5 5 7 2,308 - - - Sep 6 6 8 2,933 - - - - - - 21 - - - 21 Jul 5 5 7 2,586 - - - - - - 20 Jun Aug 5 5 7 2,404 4 4 1 0.2 0.2 0.05 20 7 2,705 - - - - - - 19 5 5 7 2,610 - - - - - - 21 21 Feb 6 6 8 2,933 11 11 4 0.6 0.6 0.21 19 22 Apr 6 6 8 2,735 - - - - - - 21 20 Dec 6 6 8 3,060 25 25 3 1.2 1.2 0.14 21 2015 6 6 8 2,416 240 241 10 1.0 1.0 0.04 246 Nov 5 5 6 1,782 - - - - 22 Oct 5 5 6 1,825 - - - - - - 23 Sep 5 5 6 1,854 - - 8 0.8 0.8 0.44 18 Aug 5 5 6 1,949 - - - - - - 21 5 6 2,048 14 14 15 3 0.8 0.8 0.17 18 Jun 5 5 6 2,048 8 8 3 0.4 0.4 0.14 21 4.3 0.30 20 Mar 5 5 6 2,184 - - - - - - 20 20 2014 6 6 8 3,060 289 301 28 1.2 1.2 0.11 244 0.06 247 3 3 3 1,024 267 275 15 1.1 0.06 246 2013 5 536 13 2.2 2.2 0.05 247 Daysb IDR m USD Volume, b IDR Value, b IDR Freq., times Volume, b IDR Value, b IDR Freq., x 1.1 0.06 248 4 4 4 1,495 534 5 6 2,362 383 May 5 5 6 2,142 15 May 5 5 2012 5 5 Year/ Month 2011 2010 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 Issuer Issues Series Outstanding Total Trading Daily Trading Average 69 Asset Backed Securities Activities Jan 5 5 Apr 5 5 Mar 6 6 Research and Development Division 5 1,982 159 160 15 0.6 0.7 Jul 5 6 2,326 144 400 16 1.5 1.6 144 3 7.2 7.2 0.15 20 Feb 5 2,184 10 10 2 0.5 0.5 0.10 5 6 2,280 73 85 6 3.7 6 - - - - - - Jan 6 6 8 2,970 - - 2,839 5 5 1 0.2 0.2 0.05 - - - - 8 Dec 6 6 8 2,416 220 220 4 11.0 11.0 0.20 20 2016 7 7 10 2,927 1,108 1,110 10 4.5 4.5 0.04 248 Jan 6 6 8 2,323 - - - - - - 20 2.0 0.15 20Feb 6 6 8 2,300 39 40 3 2.0 - - 20May 5 5 7 2,046 - - - - - - 17Jul 5 5 7 1,945 - - - - - - 21Sep 6 6 9 2,220 - - - - 2.6 0.10 21Oct 7 7 11 3,067 55 55 2 2.6 43.8 0.18 22Nov 7 7 11 3,023 964 964 4 43.8 - - - - Jan 7 7 10 2,828 2017 7 7 10 2,790 - - - - - - 21 - - 40 - - 19Feb 7 7 10 2,790 - - - -
Feb 7,544,727.08 7,120.56 92.07 14.74 0.85926 1,022,049.63 15,349,968.94 - Jan 5,680,532.52 4,762.32 70.10 14.72 0.22475 602,215.24 12,501,353.75 - 2017 6,566,024.94 5,882.49 80.54 14.73 0.52614 801,636.58 13,854,445.97 - Dec 7,783,291.80 31,952.11 10,226.94 97.36 488.65 970,623.24 10,138,385.84 - Oct 7,150,647.79 1,308.87 176.60 439.72 0.0893 740,804.67 11,983,762.85 2,619.05 Sep 7,516,457.64 9,840.69 17.75 121.01 1.04 1,097,266.10 16,112,410.08 - Jun 6,158,726.25 4,441.62 2,883.97 26.06 1.09 1,067,345.68 14,544,673.77 - Apr 5,824,010.73 181.53 0.00001 10.85 0.23 694,621.21 15,945,523.81 - May 5,468,112.58 255.16 342.83 6.60 0.56 808,702.35 11,538,690.96 - Feb 5,900,036.23 427.94 0.001 22.09 0.62 1,029,032.33 14,419,120.90 1,950.00 Jan 5,000,675.57 457.40 122.11 10.90 0.12 632,326.00 13,126,421.44 - 2016 7,498,323.47 4,523.87 1,978.72 115.05 53.34 904,507.94 14,738,746.25 4,467.74 Dec 5,359,913.33 273.15 0.0026 79.62 2.54 689,257.55 12,962,300.45 11,000.00 4,268,919.92 4,435,531.31 4,046,202.32 4,800,969.06 4,953,200.43 4,537,045.74 6,238,206.38 2,171.97 650.13 1,619.89 8,734,172.44 6,091,079.50 8,126,850.91 - 4,828.98 21,844.75 9,383.17 9,449.50 26,488.56 19,673.37 7,520,551.67 420.17 138.56 - - - - - - 1,108.86 13,820,877.34 16,176,937.05 1,235.0911,566,556.65 975.29 - - 360,379.30 657,977.10 744,154.38 501,810.24 - - - - - - 743,357.10 - - 857,323.14 798,571.05 679,159.41 762,827.02 - - 864,771.50 747,574.33 631,295.74 13.61 - 33.64 34.09 31.06 8.04 20.38 44.22 - - 54.16 15.85 20.30 414.34 20.33 - 0.40 1.94 2.97 149.15 28.36 9.50 - - 506.76 2,196.76 0.0945 - - - - - 251.13 22.6 3,714.42 1.99 2,424.36 14,951.67 346.99 249.61 95.65 604.59 26.16 9.26 Nov 2015 Jan Feb Mar Apr May Jun Jul Aug Sep Oct 2014 2012 2010 2011 2009 2013 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 3,327.20 4,747.6 3,547.37 2,598.83 - - - - 70 Average Daily Trading Value All Instrument Activities, 2000 - February 2017 2000 Corporate Government BondYear/ Month Average Daily Trading Value, m IDR Warrant Right ETF - Stocks 513,701.9 2004 2002 2003 492,909.30 518,337.25 1,024,925.03 1,670,807.65 1,841,769.10 - 8,774.72 977.61 2,521.05 120.58 243.59 931.48 - 2008 2007 2005 2006 6,005,753.56 21,599.29 2,080.54 452.05 1,370.43 270.47 1,639.08 ABS -- - - REIT - - 128.21 279.51 - 582.81 - - 5,763,780.19 14,272,185.16 12,629,668.33 10,634,725.33 0.99 13,521,441.89 2,154.14 1,183.22 1,154.75 4,830.45 705.99 46.97 2.96 0.41 - 0.004 7,415.83 - - 6,504,941.63 6,873,703.24 30.36 929,814.81 672,810.20 791,411.08 866,263.43 541,068.52 587.09 227.27 17,203,329.16 14,155,758.32 11,588,107.77 6,425,052.95 117.45 - 2,146.47 0.000005 29.12 23.71 24.20 Research and Development Division 933.48 1,084.14 478.50 594.57 - 7,161,203.26 6,068,438.52 4,952,396.83 4,542,442.39 5,211,489.18 4,389,627.42 6,733,054.64 4,865,250.78 0.10 12,289,893.43 - - 188.38 - -110.30 18,737,570.05 11,842,691.92 Mar 6,197,018.01 331.07 - 21.20 153.77 794,043.38 16,712,521.26 - Jul 8,040,826.97 2,784.05 556.08 45.64 0.50 875,332.65 14,497,957.59 - Aug 8,324,004.82 2,567.20 3,766.98 30.92 0.70 984,297.95 13,691,341.17 2,272.73 Nov 16,082,778.10 335.30 5,164.96 505.92 0.83 1,120,700.41 23,505,550.67 43,818.18
- 47.5 - 33 Government Securities Fixed Rate (Rp) Fixed Rate (US $) Variable Rate Zero Coupon - 1,054 410 - - 13,050 T-Bills (SPN) Sukuk (IFR) Retail Sukuk (SR) 13 171,900 10,069 72,788 5. 9. 3,221 7,699 3 1,215 23 8. 4. 8. 1. 1. 7. 10. Zero Coupon Bonds Sukuk Ijarah Sukuk Mudharabah Sukuk M. Subordinate 5. 2. 3. 9. Bonds (IDR) Bonds (USD) - Vol., b. IDR 2 Subordinate Bonds (IDR) 97 6. 7 Islamic T-Bills (SPNS) 5 16 - - 8 4 Project Based Sukuk (PBS) 6. 1. 2. 3. No. 7. 108 7 4. Series 40 2 7 Retail (ORI) INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 71 No. Type Issuer Issues Series Outstanding Vol., b. IDR Freq. Vol., m. USD Trading Freq.m. USDb. IDR LISTING SUMMARIES AND TRADING OF BONDS, SUKUK & ABS Corporate Securities 1 34 Conversion Bonds Total 3 492 ABS 1 1 34 - - Subordinate Bonds (USD) 1 1 1 316 10 Type Issuer Issues Series Asset Baked Securities 13 3 - 2,171 24,344 276 - 3 17 - 68,346 72,550 4,206 2,7907 b. IDR m. USD Outstanding 69,165 10,453 Outstanding Trading Freq. 16,837 1,725 - - 752 70 35 - - Vol., b. IDR 250,935 30 - - 19,419 Freq.Vol., m. USD - - Trading 273,527407247 1,879 20.0- 26,156 - - 6,608 311,131 67.5 - - 19 11 1,387 - 123 18 340 - 2,340 1,846,359 1,240 - -291,649 14,388 11 1,240 1,368,490 Total 94 Research and Development Division Freq. 1 Type 2,500 No. b. IDR - -
18. Surat Berharga Syariah Negara Seri PBS011 24-Feb-17 Reopening 480,000 12,250,000 19. Obligasi Pemerintah Tahun 2002 Seri VR0024 27-Feb-17 Mature -9,909,300 - 16. Surat Berharga Syariah Negara Seri PBS013 24-Feb-17 Reopening 2,820,000 13,670,000 17. Surat Berharga Syariah Negara Seri PBS014 24-Feb-17 Reopening 165,000 3,042,857 14. Surat Perbendaharaan Negara Syariah Seri SPN-S24022017 24-Feb-17 Mature -2,000,000 - 15. Surat Perbendaharaan Negara Syariah Seri SPN-S08082017 24-Feb-17 Reopening 2,550,000 4,550,000 12. Obligasi Negara RI Seri FR0074 20-Feb-17 Reopening 1,130,000 6,430,000 13. Obligasi Negara RI Seri FR0072 20-Feb-17 Reopening 2,650,000 61,810,000 10. Surat Perbendaharaan Negara Seri SPN12180201 20-Feb-17 Reopening 5,000,000 14,450,000 11. Obligasi Negara RI Seri FR0059 20-Feb-17 Reopening 4,650,000 64,580,000 8. Surat Berharga Syariah Negara Seri PBS011 7-Feb-17 Reopening 200,000 11,770,000 9. Surat Berharga Syariah Negara Seri PBS012 7-Feb-17 Reopening 2,052,600 23,452,600 6. Surat Berharga Syariah Negara Seri PBS013 7-Feb-17 Reopening 2,700,000 10,850,000 7. Surat Berharga Syariah Negara Seri PBS014 7-Feb-17 Reopening 620,000 2,877,857 3,800,000 59,930,000 4. Obligasi Negara RI Seri FR0074 3-Feb-17 Reopening 950,000 5,300,000 5. Surat Perbendaharaan Negara Seri SPN03170209 9-Feb-17 Mature -2,000,000 - Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri A 8-Feb-17 Mature -808,000 - 3. Obligasi Negara RI Seri FR0059 Obligasi Berkelanjutan I Perum Pengadaian Tahap II Tahun 2012 Seri C 13-Feb-17 Mature -200,000 - 8. Efek Beragun Aset Danareksa BTN 02- KPR Kelas A 27-Feb-17 Amortization -18,769 47,998 14-Feb-17 Research and Development Division -512,000 -5. Corporate Bonds Value of Corp. Action, m. IDR Outstanding Value, m. IDR Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap I Tahun 2014 Seri B No. Issues Date Corp. Action 3. Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri B 10-Feb-17 Mature -670,000 - 4. 1. Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012 1-Feb-17 Mature -250,000 - 2. Mature 1. Surat Perbendaharaan Negara Seri SPN12170203 3-Feb-17 Mature -4,890,000 - INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 72 Government Bonds No. Issues Date Corp. Action Value of Corp. Action, m. IDR Outstanding Value, m. IDR CORPORATE ACTION OF BONDS, SUKUK & ABS 6. Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun 2014 Seri A 20-Feb-17 Mature -370,000 - 7. 2. Obligasi Negara RI Seri FR0061 3-Feb-17 Reopening 10. EBA Berbentuk Surat Partisipasi SMF-BMRI 01 Kelas A Seri A2 27-Feb-17 Amortization 3-Feb-17 Reopening 2,250,000 50,475,000 Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C 21-Feb-17 Mature -2,250,000 - 9. EBA Berbentuk Surat Partisipasi SMF-BMRI 01 Kelas A Seri A1 27-Feb-17 Amortization -7,051 87,813 -12,005 326,290 11. Obligasi Protelindo I Tahun 2014 28-Feb-17 Mature -1,000,000 -
Note : B = Bond, S = Sukuk, A = Asset-Backed Securities D = Days, M = Months, Y = Years AAA 9.20% 7 Y 4. SPN03 Surat Perbendaharaan Negara Seri SPN03170515 SPN03170515 20-Feb-17 15-May-17 5,000.00 3 M Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri D 4. PT Mayora Indah Tbk. (MYOR) 1. Obligasi Berkelanjutan I Mayora Indah Tahap I Tahun 2017 B 27-Feb-17 04-Feb-20 500.00 2. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri B B 24-Feb-17 23-Feb-20 1,339.00 AAA 8.40% 3 Y 800.00 AAA 7.65% 370 D 755.37 AAA 8.50% 36 Y NEW ISSUES OF BONDS, SUKUK & ABS 3. SPNS Surat Perbendaharaan Negara Syariah Seri SPN- S08082017 SPNS08082017 10-Feb-17 8-Aug-17 2,000.00 6 M Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri C B 24-Feb-17 23-Feb-22 748.00 AAA 8.90% 5 Y 4. B Outstanding b. IDR No. Type Name of Bond Code Listing Date Mature Date Corporate Securities Name of Issuer and Name of Bond Listing Date Rating Tenure Maturity Date 8.50% 3 Y 22-Feb-17 21-Feb-22 910.00 A- 9.00% 5 Y 1. PT Toyota Astra Financial Services (TAFS) 1. 2. Type 2. Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap II Tahun 2017 Seri B B 16-Feb-17 14-Feb-20 2. SPN12 Surat Perbendaharaan Negara Seri SPN12180201 SPN12180201 3-Feb-17 Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap II Tahun 2017 Seri A B 16-Feb-17 3. 24-Feb-17 23-Feb-24 1,007.00 3. Indonesia Eximbank (BEXI) 1. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri A B 24-Feb-17 03-Mar-18 861.00 AAA 7.40% 370 Y Government Securities 2. Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 Seri B B 24-Feb-18 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 73 Research and Development Division 1. SPN03 Surat Perbendaharaan Negara Seri SPN03170501 Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri E B 24-Feb-17 23-Feb-27 1,266.00 AAA 9.40% 10 Y Tenure 3 MSPN03170501 AA- 9.25% 5 Y 3-Feb-17 1-May-17 5,550.00 1-Feb-18 9,450.00 12 M PT Waskita Karya (Persero) Tbk. (WSKT) 5. Outstanding b. IDR Interest 1. Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 Seri A B 22-Feb-17 21-Feb-20 747.00 A-
Government Bonds 1. SUKUK IFR 2. PROJECT BASE SUKUK 3. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH) 4. RETAIL SUKUK 5. FIXED RATE (IDR) 3 Years 1,237.85 1,264.15 162 2 13,050.00 1,215.12 1. Surat Perbendaharaan Negara Syariah Seri SPN-S21032017 SPN-S21032017 22-Sep-16 23-Sep-16 21-Mar-17 2,000.00 DISKONTO - - 4. 26-Jan-06 27-Jan-06 15-Jun-21 16,286.40 12.800% 16 Years 1,730.16Obligasi Negara RI Seri FR0034 FR0034 18-May-06 19-May-06 15-Sep-26 2,450.00 12.000% 20 Years 60.00 8. Obligasi Negara RI Seri FR0038 FR0038 24-Aug-06 25-Aug-06 15-Aug-18 3,086.16 11.600% 12 Years 219.60 6. FR0036 5. Obligasi Negara RI Seri FR0035 FR0035 16-Feb-06 17-Feb-06 15-Jun-22 11,023.75 12.900% 16 Years 20-Apr-06 15-Sep-19 9,422.50 11.500% 14 Years 1,246.35 7. Obligasi Negara RI Seri FR0037 FR0037 25.31 52.86 - 2,244.78 194.88 - 7182.47 10,453 762.07 31 - 2 2,080.09 37 45.53 8 2,045.27 43 13 - - - 8 13 - - - - - 410 48.93 1,184.73 23 1 - - 72,788.38 3,221.10 3,274.78 1,054 1,368,489.57 250,934.91 572.82 Obligasi Negara RI Seri FR0036 252,451.87 77.52 No. Freq. 1. - Volume, b. IDR Value, b. IDR Trading - - 906.60 33 45 234.86 3 6.41 709.93 3 1,371.82 34 2. 3. 4. 5. 3. 5. Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007 Surat Berharga Syariah Negara RI Seri IFR-0008 IFR0008 Surat Berharga Syariah Negara RI Seri IFR-0010 IFR0010 4,110.00 8.800% Surat Berharga Syariah Negara Seri PBS003 PBS003 6,725.00 4.450% 8. Surat Berharga Syariah Negara Seri PBS007 PBS007 29-Sep-14 30-Sep-14 15-Sep-40 7,525.00 9.000%7. 9. 13. 07-Oct-16 15-May-21 3,042.86 6.500%06-Oct-16 1. 2. 6. 4. 10. Surat Berharga Syariah Negara Seri PBS011 PBS011 14-Jan-16 15-Jan-16 15-Aug-23 12,250.00 8.750% 12. 11. Surat Berharga Syariah Negara Seri PBS012 PBS012 28-Jan-16 29-Jan-16 15-Nov-31 23,452.60 8.875% - - - - - - - 7,698.85 7,800.90 21-Jan-10 22-Jan-10 15-Jan-25 1,547.00 10.250% 15 Years 15-Apr-10 16-Apr-10 15-Mar-20 252.00 8.800% 10 Years 03-Mar-11 04-Mar-11 15-Feb-36 25 Years 171,900.46 Bond Code IFR0002 26-Aug-08 27-Aug-08 15-Aug-18 1,985.00 11.950% 10 Years Issues Name Surat Berharga Syariah Negara RI Seri IFR-0002 Surat Berharga Syariah Negara RI Seri IFR-0006 IFR0006 01-Apr-10 05-Apr-10 15-Apr-30 2,175.00 10.250% 20 Years Issued Date Listing Date Maturity Date Nominal Value, b. IDR Interest Tenure (Y) 10,069.00 6 Years 200.00 4 Surat Berharga Syariah Negara Seri PBS002 PBS002 02-Feb-12 03-Feb-12 15-Jan-22 1,218.00 5.450% 10 Years - 02-Feb-12 03-Feb-12 15-Jan-27 3,786.00 6.000% 15 Years 35.05 Surat Berharga Syariah Negara Seri PBS001 PBS001 16-Feb-12 17-Feb-12 15-Feb-18 - 30.15 25 Years 28.00 Surat Berharga Syariah Negara Seri PBS005 PBS005 02-May-13 03-May-13 15-Apr-43 9,934.00 6.750% 30 Years 64.20 Surat Berharga Syariah Negara Seri PBS006 PBS006 19-Sep-13 20-Sep-13 15-Sep-20 38,508.00 8.250% 7 Years 879.50 Surat Berharga Syariah Negara Seri PBS004 PBS004 16-Feb-12 17-Feb-12 15-Feb-37 10,149.00 6.100% - Surat Berharga Syariah Negara Seri PBS009 PBS009 30-Jul-15 31-Jul-15 25-Jan-18 37,590.00 7.750% 1 Years 751.36 Surat Berharga Syariah Negara Seri PBS010 PBS010 26-Oct-15 27-Oct-15 25-Jan-19 4,050.00 8.625% 39 Months - 26 Years 6 Months - - - Surat Berharga Syariah Negara Seri PBS013 PBS013 06-Oct-16 07-Oct-16 15-May-19 13,670.00 6.250% 43 Months 2,282.24 Surat Berharga Syariah Negara Seri PBS014 PBS014 67 Months 402.34 387.91 31 91 Months 1,349.19 1,408.25 36 15 Years 1,706.96 1,788.07 207 4. Surat Perbendaharaan Negara Syariah Seri SPN-S08082017 SPN-S08082017 09-Feb-17 10-Feb-17 08-Aug-17 4,550.00 DISKONTO 6 Months 1,165.12 1,135.80 22 2. Surat Perbendaharaan Negara Syariah Seri SPN-S19042017 SPN-S19042017 20-Oct-16 21-Oct-16 19-Apr-17 2,500.00 DISKONTO 6 Months - 3. Surat Perbendaharaan Negara Syariah Seri SPN-S11072017 SPN-S11072017 12-Jan-17 13-Jan-17 11-Jul-17 4,000.00 DISKONTO 6 Months 50.00 1. Sukuk Negara Ritel Seri SR-006 SR006 05-Mar-14 06-Mar-14 05-Mar-17 19,323.35 8.750% 3 Years 860.33 861.56 273 3. Sukuk Negara Ritel Seri SR-008 SR008 10-Mar-16 11-Mar-16 10-Mar-19 31,500.00 8.300% 3 Years 1,122.91 1,149.07 619 2. Sukuk Negara Ritel Seri SR-007 SR007 11-Mar-15 12-Mar-15 11-Mar-18 21,965.04 8.250% 1. Obligasi Negara RI Seri FR0028 FR0028 24-Feb-05 24-Feb-05 15-Jul-17 12,706.74 10.000% 13 Years 179.15 2,048.55 2,271.71 62 3. Obligasi Negara RI Seri FR0032 FR0032 01-Sep-05 06-Sep-05 15-Jul-18 918.49 15.000% 13 Years 41.00 2. Obligasi Negara RI Seri FR0031 FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17,890.00 11.000% 16 Years 20-Apr-06 9. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4,175.00 11.750% 17 Years 5.29 10. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,002.09 11.000% 19 Years 1,733.84 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201774 ResearchandDevelopmentDivision
Government Bonds No. Freq. Volume, b. IDR Value, b. IDR Trading Bond CodeIssues Name Issued Date Listing Date Maturity Date Nominal Value, b. IDR Interest Tenure (Y) 6. FIXED RATE (USD) 7. RETAIL BONDS 8. ZERO COUPON 32. FR0066 25-Oct-12 29-Oct-12 Obligasi Negara RI Seri FR0067 31. Obligasi Negara RI Seri FR0065 FR0065 30-Aug-12 31-Aug-12 15-Aug-30 23,500.00 10.500% 21 Years 655.24 Obligasi Negara RI Seri FR0063 3,122.62 95 546.3628-Sep-07 15-Sep-18 4,774.27 9.000% 57 5,902.49 71 786.07 21,196.32 640 3,380.16 15-Jul-21 100,027.79 8.250% 11 Years 20,563.27 24,161.16 Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 FR0063 13-Aug-12 8.375% 16 Years 5,373.56 5.250% 6 Years 4,185.79 27-Oct-16 15-Oct-19 19,691.46 6.600% 3 Years 3,168.11 - 5,662.97 1,105 2,171 47,850.00 6.625% 21 Years 4,551.98 19-Jul-13 24,459.25 22,115.46 1,314 874.65 60 ORI012 187.22 16 Years 7,481.80 9 565.32 19 15-May-33 1,833.72 77 3,734.59 15-May-18 17,811.00 29,895.00 6.125% 16 Years 2,148.08 14-Aug-12 15-May-23 35,516.00 5.625% 11 Years 121,414.00 4,120.63 57 15-Jul-31 27,096.00 29. 127 17,578.30 30. Obligasi Negara RI Seri FR0064 FR0064 13-Aug-12 14-Aug-12 15-May-28 Obligasi Negara RI Seri FR0066 158.36 17. Obligasi Negara RI Seri FR0048 FR0048 27-Sep-07 12. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 14,417.00 652.88 19 14. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 138.239,626.30 9.750% 30 Years 22,919.15 704 89.57 16. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28 20,385.00 10.000% 21 Years 18. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38 15,661.00 10.500% 31 Years 130.30 25-Jan-07 26-Jan-07 15-Jul-27 14,774.10 19 - 14,152.55 445 - - 25,223.88 665 1,363.74 77 431.94 15-May-22 50,475.00 7.000% 11 Years 23,344.37 177.09 1,606.72 1,645 98.30 11 17 773.35 20 396 508 29 185 7,696.51 572 - - 158.06 711.84 10.250% 21 Years 150.86 10.250% 16 Years 1,476.38 13. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 18,014.00 10.000% 18 Years 11. Obligasi Negara RI Seri FR0042 FR0042 21. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 11 Years 15-Sep-2622. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 25-May-07 15-May-37 669.68 9.500% 20. Obligasi Negara RI Seri FR0053 FR0053 08-Jul-10 09-Jul-10 15. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 24,680.00 9.500% 16 Years 19. 21 Years 23. 24. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32 42,798.00 9.500% 30 Years 1,223.70 8.250% 21 Years 2,362.64 26. Obligasi Negara RI Seri FR0060 FR0060 06-Oct-11 07-Oct-11 15-Apr-17 9,784.00 Obligasi Negara RI Seri FR0057 6.250% 6 Years 431.00 FR0057 21-Apr-11 15-May-11 15-May-41 17,236.57 28. Obligasi Negara RI Seri FR0062 FR0062 09-Feb-12 10-Feb-12 15-Apr-42 13,392.00 6.375% 30 Years 23.02 18.78 26 27. Obligasi Negara RI Seri FR0061 259 25. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27 64,580.00 7.000% 16 Years 48,153.78 45,668.74 2,430 2,360.28 7 FR0061 06-Oct-11 07-Oct-11 33. FR0067 18-Jul-13 31 Years 846.22 35. Obligasi Negara RI Seri FR0069 FR0069 29-Aug-13 30-Aug-13 15-Apr-19 62,396.00 7.875% 6 Years 21,811.13 15-Feb-44 25,238.28 8.750% 15-Mar-34 92,400.00 8.375% 21 Years 7,513.9002-Aug-1334. Obligasi Negara RI Seri FR0068 FR0068 01-Aug-13 36. Obligasi Negara RI Seri FR0070 FR0070 29-Aug-13 30-Aug-13 15-Mar-24 132,939.42 8.375% 11 Years 23,875.25 37. Obligasi Negara RI Seri FR0071 FR0071 12-Sep-13 13-Sep-13 15-Mar-29 93,390.68 9.000% 16 Years 13,627.94 3. Obligasi Negara RI Seri ORI013 ORI013 26-Oct-16 38. Obligasi Negara RI Seri FR0072 FR0072 09-Jul-15 10-Jul-15 15-May-36 61,810.00 8.250% 21 Years 17,678.44 40. Obligasi Negara RI Seri FR0074 FR0074 10-Nov-16 11-Nov-16 15-Aug-32 6,430.00 7.500% 16 Years 5,851.49 39. Obligasi Negara RI Seri FR0073 FR0073 06-Aug-15 07-Aug-15 15-May-31 66,217.00 8.750% 1.24 - 2. Obligasi Negara RI SeriUSDFR0002 USDFR0002 24-Jun-16 27-Jun-16 24-Jun-26 0.20 4.050% 10 Years - 68,346.12 4,205.51 1. Obligasi Negara RI Seri ORI011 ORI011 22-Oct-14 23-Oct-14 15-Oct-17 21,215.91 8.500% 3 Years 183.89 4,203.88 3,134.19 - - 1. Obligasi Negara RI SeriUSDFR0001 USDFR0001 28-Nov-13 29-Oct-13 15-May-17 1.04 3.500% 4 Years - - - 2. Obligasi Negara RI Seri ORI012 21-Oct-15 22-Oct-15 15-Oct-18 27,438.76 9.000% 3 Years 853.51 882.47 399 7,954.62 348 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201775 ResearchandDevelopmentDivision
Government Bonds No. Freq. Volume, b. IDR Value, b. IDR Trading Bond CodeIssues Name Issued Date Listing Date Maturity Date Nominal Value, b. IDR Interest Tenure (Y) 9. T- BILLS (SURAT PERBENDAHARAAN NEGARA) 10. VARIABLE RATE 15. Surat Perbendaharaan Negara Seri SPN12171207 SPN12171207 08-Dec-16 09-Dec-16 07-Dec-17 800.00 DISKONTO 12 Months - - - 14,384 1.24 - Total IDR USD SPN12171109 - - 14. 10-Nov-16 11-Nov-16 09-Nov-17 1,250.00 DISKONTO 12 Months - - - 92 39 3,337.35 5,428.22 29 13 - - 26.91 1 - 1. Surat Perbendaharaan Negara Seri SPN03170307 SPN03170307 08-Dec-16 09-Dec-16 272 1,119.07 -DISKONTO 3 Months 5. Surat Perbendaharaan Negara Seri SPN03170515 SPN03170515 17-Feb-17 20-Feb-17 15-May-17 5,000.00 DISKONTO 3 Months 5,496.13 2. Surat Perbendaharaan Negara Seri SPN03170307 SPN03170404 05-Jan-17 06-Jan-17 04-Apr-17 6,100.00 72,550.00 24,092.92 23,379.83 1,568.30 39 4. Surat Perbendaharaan Negara Seri SPN03170501 SPN03170501 3. Surat Perbendaharaan Negara Seri SPN03170418 SPN03170418 19-Jan-17 20-Jan-17 18-Apr-17 5,000.00 DISKONTO 3 Months 1,580.28 07-Mar-17 2,000.00 DISKONTO 3 Months 1,120.00 02-Feb-17 03-Feb-17 01-May-17 5,550.00 DISKONTO 3 Months 3,373.50 - 12 Months 132.47 131.59 16 8. Surat Perbendaharaan Negara Seri SPN12170511 SPN12170511 12-May-16 13-May-16 11-May-17 3,600.00 DISKONTO 12 Months 355.50 351.50 7 6. Surat Perbendaharaan Negara Seri SPN12170302 SPN12170302 03-Mar-16 04-Mar-16 02-Mar-17 6,350.00 DISKONTO 12 Months 531.94 15-Apr-16 13-Apr-17 2,000.00 DISKONTO 69,165.27 30.00 1. Obligasi Pemerintah Tahun 2002 Seri VR0025 VR0025 20-Nov-02 03-Dec-02 25-Sep-17 3,209.30 SPN 3 15 Years - - - 2. Obligasi Pemerintah Tahun 2002 Seri VR0026 VR0026 20-Nov-02 03-Dec-02 25-Jan-18 5,442.14 SPN 3 15 Years - - - VR0027 20-Nov-02 03-Dec-02 25-Jul-18 5,442.14 SPN 3 16 Years - SPN 3 16 Years - - - 5. Obligasi Pemerintah Tahun 2002 Seri VR0029 VR0029 20-Nov-02 03-Dec-02 25-Aug-19 12,212.32 SPN 3 17 Years - - - 4. Obligasi Pemerintah Tahun 2002 Seri VR0028 VR0028 20-Nov-02 03-Dec-02 1,846,358.79 291,398.41 292,322.89 6. Obligasi Pemerintah Tahun 2002 Seri VR0030 VR0030 20-Nov-02 03-Dec-02 25-Dec-19 10,503.02 SPN 3 17 Years - - 25-Jul-20 25,322.35 SPN 3 18 Years 30.00 25-Aug-18 7,033.99 3. Obligasi Pemerintah Tahun 2002 Seri VR0027 14-Oct-16 12-Oct-17 900.00 DISKONTO 12 Months - - 531.36 20 7. Surat Perbendaharaan Negara Seri SPN12170413 SPN12170413 14-Apr-16 12 Months 100.00 97.85 1 9,876.62 Surat Perbendaharaan Negara Seri SPN12171109 26.91 1 - 7. Obligasi Pemerintah Tahun 2002 Seri VR0031 VR0031 20-Nov-02 03-Dec-02 13. Surat Perbendaharaan Negara Seri SPN12171012 SPN12171012 13-Oct-16 - 17. Surat Perbendaharaan Negara Seri SPN12180201 SPN12180201 02-Feb-17 12 Months 50.68 49.16 4 5 10. Surat Perbendaharaan Negara Seri SPN12170720 SPN12170720 21-Jul-16 03-Feb-17 01-Feb-18 14,450.00 DISKONTO 12 Months 10,442.61 9. Surat Perbendaharaan Negara Seri SPN12170608 SPN12170608 09-Jun-16 10-Jun-16 08-Jun-17 2,600.00 DISKONTO 12 Months 404.87 397.86 22-Jul-16 20-Jul-17 2,000.00 DISKONTO 16. Surat Perbendaharaan Negara Seri SPN12180104 SPN12180104 05-Jan-17 06-Jan-17 04-Jan-18 10,300.00 DISKONTO 12 Months 74.93 71.18 2 11. Surat Perbendaharaan Negara Seri SPN12170804 SPN12170804 04-Aug-16 05-Aug-16 04-Aug-17 3,150.00 DISKONTO 12 Months 430.00 419.76 5 12. Surat Perbendaharaan Negara Seri SPN12170914 SPN12170914 15-Sep-16 16-Sep-16 14-Sep-17 1,500.00 DISKONTO ResearchandDevelopmentDivision 76INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY2017
Corporate Bonds & Sukuk Issues 1. AGRICULTURE 1. 1. 2. 1. 2. MINING 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 1. 2. 5 5 - - 11.30% A+ 5 Years Bank Mega Tbk. - - 11.30% A+ 5 Years Bank Mega Tbk. Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri A MEDC02ACN3 22/12/16 21/12/19 246 246 - 6 10.80% A+ 3 Years Bank Mega Tbk. Coupon/Ijarah Rating Tenure Trustee 9 29,6653,000 3,000 103 128 900 2,100 13 Sep-16 Obligasi Berkelanjutan USD Medco Energi International I Tahap III Tahun 2012 3,000 3,000 103 15/12/11 14/12/21 94 Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri B MEDC02BCN2 3/10/16 30/9/21 701 701 2,700 2,700 700 Feb-17 This Year 47 47 1,000 1,000 - 9,274 9,274 900 700 3/7/17 Volume, (b. IDR)Nominal, b. IDR Issued Out standing 77 81 77 81 10 14 10 14 1,000 Obligasi Medco Energi Internasional III Tahun 2012 MEDC03 20/6/12 19/6/17 1,500 PT MEDCO ENERGI INTERNASIONAL Tbk. Maturity SMAR01ACN1 TBLA02 - 100 100 20 20 PLANTATION 2,700 2,700 700 700 Listing 1,000 67 67 900 3/7/19 12. 9,25% Dec 10.50% Obligasi Berkelanjutan I Medco Energi International Tahap I Tahun 2012 MEDC01CN1 20/12/12 19/12/17 500 500 82 157 23 23 - MEDC01CN3USD 2/8/12 1/8/17 Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri A 6,274 Date 8/7/13 5/7/18 Listed Bond & Sukuk Obligasi I PTPN X Tahun 2013 Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A Obligasi II Tunas Baru Lampung Tahun 2012 PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk. PT TUNAS BARU LAMPUNG Tbk. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B SMAR01BCN1 4/7/12 PT ANTAM (PERSERO) Tbk 115 9.05% 15/12/11 14/12/18 ANTM01BCN1 21/12/23 23. 1. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri B MEDC02BCN3 22/12/16 21/12/21 2. 3. 22. 1. Code PPNX01 Liabilities Equity Sales 3,925 9,066 idA+ stable Dec 12,991 -202 468 PT PERKEBUNAN NUSANTARA X Dec 977 Bank Mega Tbk. Sep-16 1. 134 38 7 Years Bank Permata Tbk. Bank Mega Tbk. idA negative 10 Years Bank Permata Tbk. 6,445 A+ 7 Years 332 Bank Mega Tbk. 5 Years Bank Mega Tbk. Bank Mega Tbk. Bank Mega Tbk. 11,328 18,338 1,108 641 Bank CIMB Niaga Tbk. Bank Mega Tbk. 579 5 Years 21,034 5 Years 2,433 39,169 8.75% 7 Years Bank Mega Tbk. 4,504 Bank Sinarmas Tbk.5 Years Dec idAA stable & AA(idn) positive Dec FS Period 8.85% idAA- stable 5 Years 5,419 379 9,705 289 Jun-16 Sep-16 Sep-16 25,892 11,032 15,941 9,952 7,809 3,223 idAA stable EBT Profit for the period* -194 Bank Mega Tbk.- 6.05% Fiscal Year Assets 8.90% 9.00% 6/7/12 5/7/17 1,000 1,000 - idA stable CRUDE PETROLEUM & NATURAL GAS PRODUCTION 380 6,274 277 849 6,274 6,274 277 849 idAA- stable 5 Years 11.80% 5 Years METAL AND MINERAL MINING Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri C MEDC02ACN2 MEDC02CCN3 22/12/16 30/9/19 Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A ANTM01ACN1 149 1,500 127 29,464 549 549 30 158 10.80% A+ 923 - - 11.30% A+ 5 Years idAA- stable 3/10/16 8.80% idAA- stable 3 Years 0.02 0.02 - 15/3/18 1,500 1,500 38 128 - 4/7/12 - Obligasi Berkelanjutan I Medco Energi Internasional Tahap II Tahun 2013 MEDC01CN2 18/3/13 2,100 923 900 8.38% idA negative Obligasi Berkelanjutan II Medco Energi Internasional Tahap I Tahun 2016 Seri A MEDC02ACN1 18/7/16 15/7/19 327 327 - - 10.80% A+ 3 Years Bank Mega Tbk. Obligasi Berkelanjutan II Medco Energi Internasional Tahap I Tahun 2016 Seri B MEDC02BCN1 18/7/16 15/7/21 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201777 ResearchandDevelopmentDivision
Corporate Bonds & Sukuk Issues Coupon/Ijarah Rating Tenure Trustee Feb-17 This Year Volume, (b. IDR)Nominal, b. IDR Issued Out standing MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales FS Period EBT Profit for the period* Fiscal Year Assets 3. BASIC INDUSTRY AND CHEMICALS 1. 2. 1. 2. 1. 2. 1. 2. 1. 2. 5. CONSUMER GOODS INDUSTRY 1. 2. 1. 2. 3. 1. 2. 1. 2. 2. Obligasi I Pupuk Indonesia Tahun 2014 Seri A PIHC01A 10/7/14 8/7/17 Obligasi Aneka Gas Industri II Tahun 2012 AGII02 19/12/12 Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri A JPFA02ACN1 2/12/16 1/12/19 850 850 747 750 9.90% idA+ stable 5 Years Bank CIMB Niaga Tbk. 215 215 27 71 11.40% idA STABLE Obligasi Indofood Sukses Makmur VII Tahun 2014 INDF07 16/6/14 13/6/19 2,000 2,000 - 40 10.13% idAA+ stable 27/2/17 4/2/20 500.00 500.00 2 - A 3 Years Bank Tabungan Negara (Persero) Tbk. - 25.00 idAA- stable 7 Years 500 500 2 10.00% AA- 5 Years 258 258.00 9.25% AA- 3 Years 300 Sep-16 Dec 2,801 1,444 1,357 1,837 92,430 Sep-16 5 Years Bank Mega Tbk. Sep-16 Dec 2,266 1,171 1,094 1,922 128 103 Sep-16 Dec Bank Mega Tbk. Bank CIMB Niaga Tbk. Bank Mega Tbk. 6,650Dec 12,410 5 Years Bank Permata Tbk. 7.25% 8.50% 47,524 44,906 49,866 5,458 3,240 idAA+ stable Nisbah 39.29% idAA-(sy) stable - 10.50% Bank CIMB Niaga Tbk. 269 Bank Mega Tbk. 9 300 204 5 8.00% idAA- stable 5 Years 1,500 267 286 PT SIANTAR TOP Tbk. 715 715 27 71 Obligasi Indofood Sukses Makmur VI Tahun 2012 INDF06 Obligasi IV Mayora Indah Tahun 2012 MYOR04 750.0010/5/12 9/5/19 750.00 8 18/3/20 4 PT NIPPON INDOSARI CORPINDO Tbk. 1,000 1,000 ROTI01CN1 12/6/13 11/6/18 Obligasi Berkelanjutan I ROTI Tahap II Tahun 2015 3.00 736 736 1/6/12 31/5/17 2,000 2,000 99 139.10 PT INDOFOOD SUKSES MAKMUR Tbk 4,000 4,000 99 179 9,315 9,315 9,315 9,315 510 4 Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri B 150 150 5 Years Bank CIMB Niaga Tbk. ANIMAL FEED 1,000 1,000 747 750 10.80% A+ 3 Years Bank Tabungan Negara (Persero) Tbk. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri B Bank Tabungan Negara (Persero) Tbk. Dec-16 Dec 19,251 9,878 9,373 27,063 2,767 2,0651,000 - 34 Sep-16 Dec 647 1,191 849 132 83 400 11.30% A+ 5 Years A-(idn) stable 5 Years Bank Mega Tbk. Sukuk Ijarah Aneka Gas Industri II Tahun 2012 19/12/12 18/12/17 200 200 66 Rp99 mill. per bill. p.a. 64,447 28,747 66,223 4,954 3,395 Sep-16 Dec 26,452 PT PUPUK INDONESIA (PERSERO) 1,699 1,699 2 22 8/7/19 1,131 1,131 - 10 9.95% Dec-15 Dec 93,194 Dec 5,818 12,699 13,753 18,203 3,820 2,816 400 400 137 160 5 Years Bank Mega Tbk. 1,196 568 568 2 12 9.63% AAA 3 Years Bank Mega Tbk. AAA 5 Years Bank Mega Tbk. 4,099 1,000 747 940 361 Sep-16 9.80% 1,127 48 162 200 200 72 158 4,099 18/12/17 1,500 500 500 TPIA01B 23/12/16 22/12/21 139 139 4 23/12/16 22/12/19 2,599 2,599 187 71 SIAGII02 PT ANEKA GAS INDUSTRI Tbk. TPIA01A Obligasi Berkelanjutan I Mayora Indah Tahap I Tahun 2017 MYOR01CN1 PT JAPFA COMFEED INDONESIA Tbk. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri A CHEMICALS PLASTICS & PACKAGING Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014 Seri B STTP01BCN1 10/4/14 8/4/17 PT MAYORA INDAH Tbk 13/4/16 12/4/19  3. 1. FOOD AND BEVERAGES51. JPFA02BCN1 2/12/16 1/12/21 35. PT CHANDRA ASRI PETROCHEMICAL Tbk. Obligasi I Pupuk Indonesia Tahun 2014 Seri B PIHC01B 10/7/14 3. 8981,222 43 44 88 3,086 2,732 A-(idn) stable 67 500 500 361 13,315 34. 5 Years 5,761 Obligasi I Impack Pratama Industri Tahun 2016 Seri A IMPC01A 5/12/16 2/12/19 400 4. 2. Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013 1. 36. 1. 500 500 ROTI01CN2 19/3/15 Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri A STTP01ACN2 - Sukuk Mudharabah II Mayora Indah Tahun 2012 SMKMYOR02 10/5/12 9/5/17 250.00 250.00 1 510 9.90% idA+ stable 1,838 344 750 6 34 1. PT IMPACK PRATAMA INDUSTRI Tbk. 500 500 6 2 30 10.00% A- 3 Years Bank Mega Tbk. Obligasi I Impack Pratama Industri Tahun 2016 Seri B IMPC01B 5/12/16 2/12/21 100 100 4 4 10.50% A- 5 Years Bank Mega Tbk. 5 Years Bank CIMB Niaga Tbk. INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201778 ResearchandDevelopmentDivision
Corporate Bonds & Sukuk Issues Coupon/Ijarah Rating Tenure Trustee Feb-17 This Year Volume, (b. IDR)Nominal, b. IDR Issued Out standing MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales FS Period EBT Profit for the period* Fiscal Year Assets 3. 1. 2. 3. 6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 1. 2. 3. 4. 5. 1. 2. 3. 4. 5. 1. 2. 3. 1. A (idn) stable 3 Years Bank Permata Tbk. GWSA01CN1 15/1/15 14/1/20 72 72 - - 14.25% A (idn) stable 7 Years Bank Permata Tbk. BBB+ 118 136 132 80 5/7/12 4/7/19 481 479 479 4 4 9,25% 500 8 6,408 3,315 3,315 39 231 25 25 2 - 12.40% 26 26 Dec-15 Dec 1,750 33 216 8.38% A stable 5 Years BRI (Persero) Tbk. Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I Tahun 2014 CTRR01A 3/4/14 2/4/17 200 200 26 26 11.40% - 7 Years Bank Permata Tbk. 2/4/19 2,663 1,715 576 5 Years Bank CIMB Niaga Tbk. CTRR01C Bank Permata Tbk. 99 - 13.00% Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri A BSDE02ACN1 CTRR01B 220 220 - 555 9.25% - Dec 6,889 Obligasi I Ciputra Residence Tahun 2014 Seri A A 5 Years 4,254 Obligasi I Ciputra Residence Tahun 2014 Seri C 80 PT GREENWOOD SEJAHTERA Tbk. 72 72 - - A (idn) stable 5 Years idAA- stable 5 Years idAA- stable 5 Years 17/6/16 16/6/21 5,698 3,035 Sep-16 500 PT BUMI SERPONG DAMAI Tbk 1,307 1,158 - 9.00% 253 253 451 451 - Bank CIMB Niaga Tbk. Bank CIMB Niaga Tbk. 625 625 - AA- STABLE 5 Years Bank Permata Tbk. AA- STABLE Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri B BSDE01BCN1 5/7/12 4/7/17 7 Years Sep-16 Dec 37,182 13,783 23,400 3 9,50% 555 Sep-16 DecPT AGUNG PODOMORO LAND Tbk 3,700 3,700 341 750 37 41 12.25% 9.25% Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014 APLN01CN3 22/12/14 6/6/19 750 9.38% 12.50% 99 1,200 1,200 - 11.25% - 25/3/20 - 15,861 9,647 4,142 641 433 Obligasi II Agung Podomoro Land Tahun 2012 APLN02 16/8/12 15/8/17 1,200 1,200 51 idA negative 5 Years BRI (Persero) Tbk. BRI (Persero) Tbk. idA negative 5 Years 19/12/19 261 idA negative 5 Years BRI (Persero) Tbk. 25,508 BRI (Persero) Tbk. 1,131 2,480 PROPERTY AND REAL ESTATE 13,137 13,137 985 2,148 Obligasi TPS Food I Tahun 2013 AISA01 8/4/13 5/4/18 600 600 28 85 1,200 56 62 Rp126.6 Bill. per Rp1.2 Trill. p.a A 5 Years Bank Mega Tbk. A 5 Years Bank Tabungan Negara (Persero) Tbk. 5 Years10.25% idA- stable 200 - - 10.75% 2,100 2,100 115 191 Sep-16 Dec 8,621 4,667 3,955 4,979 345 200 566 Sukuk Ijarah TPS Food II Tahun 2016 SIAISA02 20/7/16 19/7/21 1,200 BSDE02BCN1 17/6/16 16/6/23 Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 APLN01CN1 28/6/13 3/4/14 2/4/21 Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri C BSDE01CCN1 12/4/21 Obligasi Berkelanjutan I Agung Podomoro Land Tahap II Tahun 2014 APLN01CN2 9/6/14 Obligasi I Ciputra Residence Tahun 2014 Seri B 4. 3. Bank CIMB Niaga Tbk. STTP01BCN2 13/4/16 23,863 23,863 PT CIPUTRA RESIDENCE 5/6/18 Bank Mega Tbk. 5. Obligasi Berkelanjutan I Agung Podomoro Land Tahap IV Tahun 2015 APLN01CN4 26/3/15 3/4/14 61. 1. 2. 436 436 PT TIGA PILAR SEJAHTERA FOOD Tbk. Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri B Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri B 28/6/18 Sukuk Ijarah TPS Food I tahun 2013 SIAISA01 8/4/13 5/4/18 300 300 31 44 Ijarah Fee : Rp25.625 mill. per bill. per 3 months idA-(sy) stable 1,750 Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013 BSDE01CN2 7/6/13 5 Years Bank Mega Tbk. idAA- stable ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201779
Corporate Bonds & Sukuk Issues Coupon/Ijarah Rating Tenure Trustee Feb-17 This Year Volume, (b. IDR)Nominal, b. IDR Issued Out standing MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales FS Period EBT Profit for the period* Fiscal Year Assets 1. 2. 3. 1. 2. 1. 2. 3. 4. 5. 6. 7. 1. 2. 3. 1. 2. 3. Bank CIMB Niaga Tbk. 390 7,284 - 9,80% idA stable 7 Years Bank Mega Tbk. 14,653 5,443 11,064 613 313 757 Sep-16 118 550 185 277 3/7/17 375 375 - 8 4/7/12 3/7/19 250 250 24 5 Years Bank Permata Tbk. ADHI01BCN1Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B BUILDING CONSTRUCTION 10,726 10,726 146 332 9,35% idA stable 5 Years Bank Mega Tbk. PT ADHI KARYA (PERSERO) Tbk. 1,500 1,500 16 87 Dec-16 Dec 20,095 Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap III Tahun 2015 SISMRA01CN3 500 500 4 Ijarah Fee Rp15.75 Bill. p.a. A+ 3 Years Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 Seri B SSIA01BCN1 23/9/16 22/9/21 390 Dec 3,885 3,398 3,015 135 Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A ADHI01ACN1 2,968 2,150 368 365 9.15% Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013 SMRA01CN1 12/12/13 11/12/18 11.25% A+ 5 Years Bank Permata Tbk. - 10.50% A Dec-16 300 7 15 Rp16.275 bill. p.a. idA+(sy) stable 5 Years Bank CIMB Niaga Tbk. 10/10/19 200 - - 150 220 227 - 29 11.00% idA- stable 5 Years Bank Permata Tbk Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun 2014 SMRA01CN2 13/10/14 10/10/19 800 800 - Obligasi I PP Properti Tahun 2016 Seri A PPRO01A 11/7/16 - 11.50% A+ 5 Years Bank CIMB Niaga Tbk. 19,880 12,167 7,713 3,614 452 600 7 450 8 13 Dec Bank CIMB Niaga Tbk. 300 32 40 Obligasi Berkelanjutan I Summarecon Agung Tahap III Tahun 2015 SMRA01CN3 23/4/15 22/4/18 150 150 - - 2,500 264 299 Sep-16 Dec 10.85% 10.50% A+ 5 Years Bank CIMB Niaga Tbk. - 58 3 Years - 30 122 12.50% A 5 Years Bank Permata Tbk MDLN01ACN1 7,128 6,081 1,514 150 8,826 5,858 215 Obligasi Berkelanjutan II Summarecon Agung Tahap I Tahun 2015 250 250 29 13,209 27/12/17 69 29Dec99 273 Sep-16 MDLN02B 28/12/12 40 122 12.00% A 3 Years PPRO01B 17/12/15 PT MODERNLAND REALTY Tbk. 1,000 1,000 16/12/20 - Rp34.5 mill. per bill. p.a. A+(SY) 23/4/15 22/4/18 9.30% idA stable 5 Years 3 Years Bank Permata Tbk.22/9/19 150 4 PT SURYA SEMESTA INTERNUSA Tbk 1,450 1,450 125 - - Nisbah of Revenue Sharing: 73.50% idA(sy) stable 5 Years Bank Mega Tbk. 23/9/16 60 Months 600 600 Bank Permata Tbk idA+ stable 5 Years Bank CIMB Niaga Tbk. 2,500 Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012 ADHISM1CN1 4/7/12 3/7/17 125 Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I Tahun 2013 SISMRA01CN1 12/12/13 11/12/18 150 150 SMRA02CN1 36 Months PT PP PROPERTI Tbk. Obligasi II Modernland Realty Tahun 2012 Seri B Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2015 Seri A 7/7/18 Bank Mandiri (Persero) Tbk. SISMRA01CN2 13/10/14 Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2015 Seri B MDLN01BCN1 8/7/15 7/7/20 SSIA01ACN1 Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II Tahun 2014 400 PT SUMMARECON AGUNG Tbk. 600 4/7/12 5. 8/7/15 Obligasi I PP Properti Tahun 2016 Seri B 6. 1. Bank Mandiri (Persero) Tbk. Bank Permata Tbk. 7. 62. 11/7/16 1/7/21 550 6. 450 1/7/19 200 150 Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 Seri A 510 A- 400 9.90% A- 510 30 480 9.88% A Obligasi Surya Semesta Internusa I Tahun 2012 Seri B SSIA01B 7/11/12 6/11/17 80INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY2017 ResearchandDevelopmentDivision
Corporate Bonds & Sukuk Issues Coupon/Ijarah Rating Tenure Trustee Feb-17 This Year Volume, (b. IDR)Nominal, b. IDR Issued Out standing MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales FS Period EBT Profit for the period* Fiscal Year Assets 4. 5. 6. 1. 1. 2. 3. 1. 2. 1. 2. 3. 4. 5. 6. 7. 8. 7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 1. 2. PT PERUSAHAAN LISTRIK NEGARA (PERSERO) 10,683 10,683 66 122 Sep-16 Dec 1,239,827 853,684 386,144 163,407 13,872 10,968 15 Years BTN (Persero) Tbk. Obligasi PLN IX Tahun 2007 Seri A PPLN09A 11/7/07 10/7/17 1,500 1,500 22 40 10.40% idAAA stable 10 Years Bank CIMB Niaga Tbk. 11,464 11,464 556 1,188 747 12 12 8.50% A- Obligasi PLN VIII Tahun 2006 Seri B PPLN08B 22/6/06 21/6/21 865 865 - - 13.75% idAAA stable 5 Years Bank Mega Tbk. 1,150 1,150 - Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B WSKT01BCN2 19/10/15 16/10/20 3 Years 11.10% A 5 Years Bahana Securities (Afiliation), Danareksa Sekuritas (Afiliation), Bank Mandiri Sekuritas (Afiliation) Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 Seri A WSKT02ACN3 52,906 52,831 2,548 4,945 28/9/21 900 900 2 44 8.50% A- 5 Years Bank Mega Tbk. 500 500 32 56 10.40% A stable 3 Years Bank CIMB Niaga Tbk. Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri A WSKT01ACN2 19/10/15 16/10/18 350 350 - - 10.40% A 3 Years Bahana Securities (Afiliation), Danareksa Sekuritas (Afiliation), Bank Mandiri Sekuritas (Afiliation) Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 Seri B WSKT02BCN3 22/2/17 21/2/22 910 910 10 10 9.00% A- Obligasi II Intiland Development 2016 Seri A 1,000 1,000 Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1 Tahun 2013 DART01CN1 9/10/13 8/10/18 250 18 idA stable 5 Years Bank CIMB Niaga Tbk. PT WASKITA KARYA (PERSERO) Tbk. 7,232 7,232 82 170 Dec-16 Dec 61,425 44,652 16,773 23,788 3,146 1,713 Obligasi Berkelanjutan I PP Tahap II Tahun 2015 PTPP01CN2 25/2/15 24/2/20 300 300 - 2 10.20% A 5 Years Bank Permata Tbk Obligasi II Intiland Development 2016 Seri B DILD02B 30/6/16 21/6/21 162 162 - - 11.00% A- Bank Mega Tbk. 154 154 - - idA- stable 5 Years Bank Mega Tbk. PT DUTA ANGGADA REALTY Tbk. 250 250 - 3 Sep-16 Dec 6,091 2,634 345 57 28 250 - 3 12.25% Bank Mega Tbk. 3 Years Bank Mega Tbk. 1,659 295 205 Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A ADHI01ACN2 30 34 Sep-16 Dec 11,462PT INTILAND DEVELOPMENT Tbk. idA stable 30/6/16DILD02A 125 18/3/13 18/3/20 500 3 8.05% idA stable 7 Years Bank Mega Tbk. Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013 ADHISM1CN2 5 Years 3,457 5 Years- 20 5 Years Bank Mega Tbk. 4,917 21/6/19 428 428 30 34 10.75% 744 744 18/3/13 18/3/18 125 500 - 38 Dec-16 Dec 31,233 20,437 idA stable 18/3/13 18/3/18 125 125 16 32 Floating idA(sy) stable 6,545 10,796 10.00% A- 8.10% PT PP (Persero) Tbk. Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014 WSKT01CN1 19/11/14 18/11/17 ENERGY Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B ADHI01BCN2 4. 5.  2. 3. 1.  Obligasi Intiland Development Tahun 2013 Seri B DILD01B 10/7/13 9/7/18 Obligasi Berkelanjutan I PP Tahap I Tahun 2013 PTPP01CN1 19/3/18 Obligasi II Waskita Karya Tahun 2012 Seri B WSKT02B 6/6/12 5/6/17 20/3/13 71. Bank Mega Tbk. 16,459 1,704 1,023 700 700 18 36 8.38% idA stable 5 Years Bank Mega Tbk. Bank Permata Tbk 12 12 9.75% 5 Years 675 675 4 22/2/17 21/2/20 747 Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 WSKT02CN1 13/6/16 10/6/19 2,000 2,000 14 31 9.25% A- 3 Years Bank Mega Tbk. Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 WSKT02CN2 29/9/16 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201781 ResearchandDevelopmentDivision
Corporate Bonds & Sukuk Issues Coupon/Ijarah Rating Tenure Trustee Feb-17 This Year Volume, (b. IDR)Nominal, b. IDR Issued Out standing MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales FS Period EBT Profit for the period* Fiscal Year Assets 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 1. 2. 1. 2. 3. 4. 5. 6. 1. 2. 3. 1. 2. 3. 4. 1. Bank Mega Tbk. Obligasi I Angkasa Pura I Tahun 2016 Seri C APAI01C 23/11/16 22/11/26 1,489 1,489 10 Years Bank Mega Tbk. 16,236 5,644 2,266 1,687 Obligasi I Angkasa Pura II Tahun 2016 Seri A APIA01A Obligasi I Angkasa Pura I Tahun 2016 Seri A APAI01A 23/11/16 22/11/21 622 622 - - 8.10% AAA 5 Years Obligasi I Angkasa Pura I Tahun 2016 Seri B APAI01B 23/11/16 22/11/23 389 389 - - 7 Years 10 Years Bank Mega Tbk. Obligasi I Angkasa Pura II Tahun 2016 Seri B APIA01B 1/7/16 30/6/23 100 100 - - 1,000 1,000 - - 8.60% AAA 2. PT ANGKASA PURA II (PERSERO) 2,000 2,000 5 105 Dec-15 Dec 1/7/16 30/6/21 Obligasi I Angkasa Pura II Tahun 2016 Seri C APIA01C 1/7/16 30/6/26 900 900 5 105 9.00% 3. 155 212 Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga Tetap Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri A PIGN01A 22/6/16 21/6/19 PT JASA MARGA (PERSERO) Tbk Dec-16 14 9.85% idAA STABLE Obligasi Jasa Marga XIII Seri R Tahun 2007 37,161 16,339 1,000 1,000 6PT PELABUHAN INDONESIA I (PERSERO) Jun-16 Dec 6,403 2,522 3,881 50 50 - 12/10/20 1,000 1,000 - 20,271 4,035 16,661 2,650 1,889 7 Years Bank Mega Tbk.AAA 8.40% AAA 8.80% idA stable 4,500 4,500 - Ijarah Fee Rp4.62 Bill. idAA stable 10 Years Bank Mega Tbk. 5 Years Bank Mega Tbk. 5 Years 460 Bank Mega Tbk. 3 Years 30/9/13 27/9/18 1,000 22/6/07 21/6/17 1,500 1,500 16 62 10.25% AAA - 2 8.55% AAA 346 Bank Mega Tbk. Bank Mega Tbk. 1 8.25% 9.35% 5 Years SISSMM01 3/12/12 30/11/17 200 200 261 262 Ijarah Fee Rp19.2 bill. p.a. idA stable 5 Years 15 70 Dec-15 Dec 20,271 4,035 16,236 5,644 3/12/12 PT ANGKASA PURA I (PERSERO) 3,000 3,000 581 581 230 805 9.60% Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 Bank CIMB Niaga Tbk. 2,266 1,687 AA BTN (Persero) Tbk. AAA 7 Years Bank Mega Tbk.Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri B SIAPAI01B 23/11/16 22/11/23 55 55 - 11 1,162 23/11/16 22/11/26 177 177 Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri C JSMR01CCN1S 1,000 125 135 8,90% idAA stable idAA stable 10 Years 7 60 Ijarah Fee Rp15.1335 Bill AAA 10 Years Dec 53,500 JMPD14JM10 13/10/10 Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri C SIAPAI01C 1 JMPD13R Bank Mega Tbk. Bank Mega Tbk. 5 Years Bank Mega Tbk. Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014 Seri T JSMR01CN2T 22/9/14 19/9/19 1,000 268 8 8 Ijarah Fee Rp21.708 Bill. 1,000 14 AAA 5 Years Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri B SIPPLN01BCN2 11/12/13 10/12/23 108 108 - - Rp96 mill./bill. p.a. idAAA stable 10 Years TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD. 10,500 10,500 181 398 Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B PT SUMBERDAYA SEWATAMA 781 781 490 1,066 Sep-16 Dec 3,645 Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri A SIAPAI01A 23/11/16 22/11/21 268 -135 SSMM01B Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B PPLN01BCN2 11/12/13 10/12/23 651 651 - 9.00% idAAA stable Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri A SIPPLN01ACN2 11/12/13 Bank CIMB Niaga Tbk. 3,049 596 961 30/11/17 10/12/18 321 321 - - Rp90 mill./bill. p.a. idAAA stable 5 Years Bank Permata Tbk. Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013 SIPPLN01CN1 8/7/13 5/7/20 121 121 36 36 Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A PPLN01ACN2 11/12/13 10/12/18 593 593 - 3 5 Years Bank Permata Tbk. 7 Years 10 Years 5/7/20 182 182 - - 8.00% idAAA stable 7 Years Bank Permata Tbk. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B PPLN01BCN1 8/7/13 5/7/23 697 697 - 8 8.25% idAAA stable 10 Years Bank Permata Tbk. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A PPLN01ACN1 8/7/13 Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B 9/7/10 8/7/22 340 340 - 8 Nisbah 10.4% idAAA(sy) stable 12 Years Bank CIMB Niaga Tbk. Obligasi PLN XII Tahun 2010 Seri B PPLN12B 9/7/10 8/7/22 1,855 1,855 4 14 10.40% idAAA stable 12 Years Bank CIMB Niaga Tbk. Sukuk Ijarah PLN IV Tahun 2010 Seri B SIKPPLN03B 13/1/10 12/1/20 167 167 4 4 Ijarah Fee Rp125.5 mill./bill. p.a idAAA(sy) stable 10 Years Bank CIMB Niaga Tbk. idAAA stable 15 Years Bank CIMB Niaga Tbk. Obligasi PLN XI Tahun 2010 Seri B PPLN11B 13/1/10 12/1/20 1,783 1,783 - - 12.55% idAAA stable 10 Years Bank CIMB Niaga Tbk. Bank CIMB Niaga Tbk. Obligasi PLN IX Tahun 2007 Seri B PPLN09B 11/7/07 10/7/22 10/7/17 300 300 - 4 Ijarah Fee Rp31.2 bill. p.a. idAAA(sy) stable 10 Years11/7/07Sukuk Ijarah PLN II Tahun 2007 SIKPPLN01 4. 1. -180 Bank Permata Tbk. Bank Permata Tbk. Bank Permata Tbk. Rp80 mill./bill. p.a. idAAA stable 1,200 1,200 - - 10.90% 5 9.60% idAAA stable 72. 2. INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201782 ResearchandDevelopmentDivision
Corporate Bonds & Sukuk Issues Coupon/Ijarah Rating Tenure Trustee Feb-17 This Year Volume, (b. IDR)Nominal, b. IDR Issued Out standing MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales FS Period EBT Profit for the period* Fiscal Year Assets 2. 3. 4. 1. 2. 3. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri B PIGN01B 22/6/16 AAA AA Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri C PIGN01C 22/6/16 21/6/23 400 400 6 8 9.25% AA 7 Years BTN (Persero) Tbk. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri D 2 9.00% AAA 337 16 500 500 16 - 67 75 75 Ijarah Fee Rp6.7 Bill. AAA 21/6/21 - 10.60% AAA 7 Years BRI (Persero) Tbk. 5 Years PIGN01D 9.50% 7 Years BRI (Persero) Tbk. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B ISAT01BCN3 10/12/15 8/12/20 301 301 100 100 10.25% AAA 5 Years BRI (Persero) Tbk. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri C ISAT01CCN3 10/12/15 8/12/22 130 130 - Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri D ISAT01DCN3 10/12/15 8/12/25 162 162 Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A ISAT01ACN3 10/12/15 8/12/18 201 201 - - 10.00% AAA 3 Years BRI (Persero) Tbk. 1,047 100 130 11.20% Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A SIISAT01ACN3 10/12/15 8/12/22 65 65 20 20 Ijarah Fee Rp6.89 Bill. 10 Years BRI (Persero) Tbk. AAA 3 Years BRI (Persero) Tbk. - - Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E SIISAT01ECN2 5/6/15 4/6/25 175 175 4 4 Ijarah Fee Rp18.2 Bill AAA 10 Years BRI (Persero) Tbk. BRI (Persero) Tbk. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D SIISAT01DCN2 5/6/15 4/6/22 43 43 - - Ijarah Fee Rp4.4075 Bill. AAA 7 Years BRI (Persero) Tbk. 67Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C SIISAT01CCN2 AAA 10 Years BRI (Persero) Tbk. BRI (Persero) Tbk. AA stable 7 Years BRI (Persero) Tbk. Sukuk Ijarah Indosat V Tahun 2012 SIISAT05 28/6/12 27/6/19 300 300 34 37 Ijarah Fee Rp25.875 bill. p.a. idAAA stable 7 Years BRI (Persero) Tbk. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A 188 Nisbah = 80%, equivalent 9.6% AA stable Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B ISAT01BCN1 Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D ISAT01DCN2 427 Ijarah Fee Rp7.03 Bill. ISAT01ECN2 5/6/15 4/6/25 3 Years BRI (Persero) Tbk. 10.25% AAA 5/6/15 4/6/20 7 Years 427 - - Nisbah = 80%, equivalent 10.5% 337 584 584 - - Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E AAA 3 Years 5 Years AA stable 5 Years BRI (Persero) Tbk. 12/12/21 250 250 AA stable 360 10.70% ISAT01BCN2 5/6/15 Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B SIISAT01BCN1 15/12/14 12/12/19 AA stable 5 Years 10.00% AAAObligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C ISAT01CCN2 5/6/15 4/6/20 SIISAT01CCN1 15/12/14 AA stable 7 Years BRI (Persero) Tbk. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B AAA 3 Years BRI (Persero) Tbk. BRI (Persero) Tbk. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C 782 Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B SIISAT01BCN2 5/6/15 4/6/18 76 - Ijarah Fee Rp11.55 Bill. p.a. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C ISAT01CCN1 15/12/14 10 Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D ISAT01DCN1 15/12/14 12/12/24 76 - - 5/6/15 4/6/22 12/12/17 950 950 60 13 10.50% Obligasi Indosat VIII Tahun 2012 Seri B ISAT08B 28/6/12 7 15/12/14 12/12/19 750 750 40 74 Nisbah = 80%, equivalent 10.5% 8.88%127 ISAT01ACN1 15/12/14 4/6/18 782 27 88 9.25% AA stable 10 Years BRI (Persero) Tbk. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A SIISAT01ACN1 15/12/14 12/12/17 64 64 34 34 Ijarah Fee Rp6.40 Bill. p.a. 3 Years BRI (Persero) Tbk. - - Ijarah Fee Rp1.5 Bill. p.a. BRI (Persero) Tbk. 360 - 15 12/12/21 110 110 - Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri B SIEXCL01BCN1 3/12/15 2/12/18 258 258 - 6 Rp102.5 Mill. per Bill. p.a. AAA 3 Years 1,500 111 10.65% 323 - 25 Rp105 Mill. per Bill. p.a. AAA 5 Years Obligasi Indosat VIII Tahun 2012 Seri A ISAT08A 28/6/12 27/6/19 1,200 1,200 1 26 8.63% idAAA stable 7 Years ISAT05B 1,500 34,544 14,146 21,525 1,340 Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri C SIEXCL01CCN1 3/12/15 2/12/22 idAAA stable 10 Years BRI (Persero) Tbk. 425 78 Rp110 Mill. per Bill. p.a. AAA 7 Years Bank Mega Tbk. BRI (Persero) Tbk. Obligasi Indosat V Tahun 2007 Seri B 30/5/07 idAAA stable 10 Years BRI (Persero) Tbk. 425 1,006 1,006 78 109 78 Dec-16 Dec 3/12/15 2/12/20 323 Bank Mega Tbk. AA TELECOMMUNICATION 24,397 22/6/16 10 Years BTN (Persero) Tbk.21/6/26 50 50 - - 5 Years BTN (Persero) Tbk. 24,325 817 1,951 Bank Mega Tbk. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri D SIEXCL01DCN1 PT INDOSAT Tbk. 13,721 13,721 54,896 33,687 21,209 21,341 186 376 Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri E 29/5/17 Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B SIISAT01BCN3 8.15% 5 Years BRI (Persero) Tbk. BRI (Persero) Tbk.7 Years ISAT01BCN4 2/9/16 612 1,198 Sep-16 Dec 48,690 27/6/22 PT XL AXIATA Tbk. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri A ISAT01ACN4 2/9/16 12/9/17 Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C ISAT01CCN4 2/9/16 2/9/21 734 734 - - 8.60% 1,370 1,370 2 2/9/19 8.00% 73. 1. 845 BRI (Persero) Tbk. 2. BRI (Persero) Tbk. BRI (Persero) Tbk. 8/12/25 41 41 - - 1,075 1,075 32 72 AAA 9.00% AAA 10 Years BRI (Persero) Tbk. 370 Days 10 Years Ijarah Fee Rp4.60 Bill. AAA 1,047 60 62 10/12/15 Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B 7.50% AAA AAA Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D ISAT01DCN4 2/9/16 2/9/23 115 115 - - ISAT01ECN4 2/9/16 2/9/26 201 201 - - 83 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY2017
Corporate Bonds & Sukuk Issues Coupon/Ijarah Rating Tenure Trustee Feb-17 This Year Volume, (b. IDR)Nominal, b. IDR Issued Out standing MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales FS Period EBT Profit for the period* Fiscal Year Assets 31. 32. 33. 34. 1. 1. 2. 3. 4. 5. 1. 2. 1. 1. 1. 1. 1. 2. 3. 1. 2. 3. Bank Permata Tbk. 7.90% AAA 3 Years Bank Permata Tbk. Obligasi I Hutama Karya Tahun 2013 Seri C PTHK01C 1/7/13 28/6/20 325 325 - - 9,5% idA- stable 7 Years Bank CIMB Niaga Tbk. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri B PRTL01BCN1 24/11/16 23/11/21 36 36 - - 8.25% AAA 5 Years 51 10 Years BRI (Persero) Tbk. Bank CIMB Niaga Tbk. AAA 116,333 38,189 19,352 1 Ijarah Fee Rp4.94 Bill. Bank Permata Tbk. Dec-16 Dec 179,611 74,067 105,544 94 7 Years 5% (8 period from 15-9-09); 8% (12 period from 15-9-11); 18% (12 period from 15-9-14) Bank Permata Tbk. CC(idn) stable 5 Years 2,200 10 Years Bank Permata Tbk. 3. PT SMARTFREN TELECOM Tbk. 675 603 - - Sep-16 Dec 21,491 15,927 5,564 2,592 -1,485 -1,285 Obligasi II Telkom Tahun 2010 Seri B TLKM02B 7/7/10 6/7/20 10.20% 10 Years 23/6/22 2,200 PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk. 8,995 Obligasi I Mobile-8 Telecom Tahun 2007 FREN01 16/3/07 15/6/17 675 603 - - Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A TLKM01ACN1 24/6/15 PTHK01CN1 22/12/16 TLKM01BCN1 24/6/15 23/6/25 2,100 2,100 Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri A PRTL01ACN1 24/11/16 23/11/19 10 - Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D SIISAT01DCN4 2/9/16 SIISAT01BCN4 2/9/16 2/9/19 - - 8/4/18 300 300 - - 11.50% BBB+ - 8.55% AAA 10 Years1,000 - 661 661 982 1,174 PTHK01B 1/7/13 103 103 139 Obligasi Berkelanjutan I Hutama Karya Tahap I Tahun 2016 Bank CIMB Niaga Tbk. 1,000 1,298 102 65 1,000 - 5 Years -745 30/6/21 324 322 - - 12.50% Withdrawn 9 Years BRI (Persero) Tbk. 24/6/19 Bank Mega Tbk. OTHERS 1,606230 PT GARUDA INDONESIA (PERSERO) Tbk. Obligasi I Express Transindo Utama Tahun 2014 TAXI01 BRAP01 9/4/15 PT TOWER BERSAMA INFRASTRUCTURE Tbk. AAA 1,757 25/6/14 40 12.25% A stable PT BRANTAS ABIPRAYA 300 529 9.93% AAA Dec 1,242 724 2,000 2,000 - 160 300 - - Jun-16 Dec 2,481 19/3/08 TLKM01CCN1 24/6/15 23/6/30 1,200 1,995 1,995 Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D 23/6/45 1,500 1,500 32 64 Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B - - 11/7/16 1/7/21 1,174 Sep-16 Dec 24,217 46,488 34,293 12,195 idAAA stable 3 Years 230 6 30 Sep-16 Dec 23,109 21/12/26 1,000 PT HUTAMA KARYA (PERSERO) 1,615 1,615 5 5 Jun-16 Dec 18,319 12,940 5,379 3,053 172 9 Years Obligasi APOL II Tahun 2008 Seri B APOL02B Obligasi I Brantas Abipraya Tahun 2015 Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C 1,200 - - Obligasi APOL II Tahun 2008 Seri A APOL02A 19/3/08 30/6/21 276 275 - - 12.00% 24/6/15 2/9/21SIISAT01CCN4 2/9/16 10.25% 800 800 982 230 230 BRI (Persero) Tbk. 14,300 9,917 6,346 -5,104 337 19 TBIG02CN1 21,502 928 938 PT ARPENI PRATAMA OCEAN LINE Tbk. 600 597 - - Sep-16 2/9/26 54 54 - - TLKM01DCN1 8,995 127 644 2,760 PT PROFESIONAL TELEKOMUNIKASI INDONESIA Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun 2013 GIAA01CN1 8/7/13 5/7/18 2,000 2,000 - 160 9.25% A(idn) stable 5 Years Bank CIMB Niaga Tbk. NON-BUILDING CONSTRUCTION 2,945 2,945 993 1,209 PT EXPRESS TRANSINDO UTAMA Tbk 1,000 BRI (Persero) Tbk. 1,000 - 37,241 15 Years Bank Permata Tbk. 40 Sep-16 Dec 2,714 1,872 842 513 -103 -82 -572Sep-16 Dec Bank Permata Tbk. Withdrawn BRI (Persero) Tbk. 11.00% AAA 30 Years 10.60% AAA 30 TRANSPORTATION 3,600 3,597 - 200 Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B 10 75. 74. 1. 2. 3. 1. 2. 4. 79. 3. Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap I Tahun 2016 28/6/18 290 Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri C PRTL01CCN1 24/11/16 23/11/23 4. Obligasi I Hutama Karya Tahun 2013 Seri B 290 5 5 5 Years Bank CIMB Niaga Tbk. - - 9,1% idA- stable 3,732 2,721 2,304 61 61 12/9/17 163 8.75% AAA 163 Ijarah Fee Rp4.88 Bill. AAA 3 Years BRI (Persero) Tbk. - Ijarah Fee Rp0.86 Bill. 6 30 9.25% AA- 5 Years 7 23 Ijarah Fee Rp12.23 Bill. AAA 370 Days BRI (Persero) Tbk.SIISAT01ACN4 2/9/16Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri A Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C AAA 7 Years Bank Permata Tbk. 5 Years BRI (Persero) Tbk. INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201784 ResearchandDevelopmentDivision
Corporate Bonds & Sukuk Issues Coupon/Ijarah Rating Tenure Trustee Feb-17 This Year Volume, (b. IDR)Nominal, b. IDR Issued Out standing MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales FS Period EBT Profit for the period* Fiscal Year Assets 8. FINANCE 1. 2. 1. 2. 3. 4. 5. 6. 7. 1. 1. 2. 1. 2. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 22/12/21 170 170 - - 11.85% BBB- 5 Years BNI (Persero) Tbk. 300 43 44 7.20% AAA 370 Days Bank Mandiri (Persero) Tbk 7 Years Obligasi I Bank UOB Indonesia Tahun 2015 Seri C Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri C BBRI02CCN1 2/12/16 1/12/21 193 193 6 6 8.20% AAA 5 Years 8.65% AAA 7 Years BNI (Persero) Tbk. 9.25% BBMISMSB1CN2 1/4/13 28/3/23 3. PT BANK KESEJAHTERAAN INDONESIA 170 170 Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri B BBIA01BCN1 28/11/16 25/11/19 600 44 AAA 370 Days BNI (Persero) Tbk. - - Jun-16 Dec 2,837 2,498 339 187 28 21 Obligasi Subordinasi I Bank BKE Tahun 2016 BBKE01SB 23/12/16 700 20 37 Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I Bank Muamalat Tahun 2012 BBMISMSB1CN1 2/7/12 29/6/22 9.60% AAA 5 Years Bank Permata Tbk Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri C BBIA01CCN1 28/11/16 25/11/21 100 BNI (Persero) Tbk. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri D BBRI02DCN1 2/12/16 1/12/23 477 Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri A BBRI02ACN1 2/12/16 6/12/17 616 616 Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri B BBRI02BCN1 2/12/16 1/12/19 964 100 - - 8.25% AAA 14 20 7.25% Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri A 2,824 6 6 9.60% AAA BBRI01BCN2 40 Bank Mandiri (Persero) Tbk 3 Years Bank Mandiri (Persero) Tbk Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C BBRI01CCN2 5/2/16 4/2/21 1,019 - 3 Years BNI (Persero) Tbk. 12.00% BBB- 7 Years Bank Mega Tbk. 1,019 83 8.00% 5 Years BNI (Persero) Tbk. - - 8.00% AAA 45 55 AAA 3 Years BNI (Persero) Tbk. 12.00% A- 10 Years 32 1,500 1,500 BBIA01ACN1 28/11/16 5/12/17 300 964 AAAObligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri C 9.50% 5 Years BNI (Persero) Tbk. BBRI01CCN1 6/7/15 3/7/20 Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri B 5/2/16 4/2/19 477 60 60 700 91 BBIA01C 2/4/15 1/4/20 500 500 10 12 600 18/1/16 5 Years 2,824 14 253 9.25 %  idA stable 10 Years Bank Mandiri (Persero) Tbk. 1/7/15 30/6/22 400 400 14 8.20% 114,476 33,974 26,196 6/7/15 1,420 1,420 800 800 4 9 Year 1-5 = 17.12%, Year 6-7 = 34.25% idA+(sy) stable Dec 1,003,644 856,832 146,813 925 925 2,437 2,437 9.20% AAA 3 Years BNI (Persero) Tbk. 1,900 1,900 80 28 344 Sep-16 Dec 99,970 90,669 9,300 7,969 1,100 879 Bank Mandiri (Persero) Tbk. 10 Years BNI (Persero) Tbk. 1,500 1,500 24 46 Sep-16 Dec 54,106 8,513 3,599 4,384 3/7/18 3 Years Bank Permata Tbk Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 BBIA01SBCN1 28/11/16 25/11/23 100 100 - 20 9.40% PT BANK RAKYAT INDONESIA (PERSERO) Tbk. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri B BBRI01BCN1 51 38 Nisbah : year 1 - 5 = 15.79%, year 6 - 10 = 31.58% idA+(sy) stable 10 Years BNI (Persero) Tbk. 15,137 15,137 271 556 Dec-16 - - PT BANK SYARIAH MUAMALAT INDONESIA 600 600 3 15/1/23Obligasi Subordinasi Bank Capital II Tahun 2015 BACA02SB 13/1/22 200 Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014 BBIA01SB 30/5/14 28/5/21 1,000 1,000 55 69 Bank Mandiri (Persero) Tbk. 2/4/15 1/4/18Obligasi I Bank UOB Indonesia Tahun 2015 Seri B BBIA01B AAA 5 Years 200,252 13,144 22,726 BANK 123,179 AA PT BANK UOB INDONESIA 3,200 3,200 - 450 450 32 32 Sep-16 Dec 13,145 11,823 1,322 4,123 383 282 12.00% BBB- 7 Years Bank Mega Tbk. Obligasi Subordinasi Bank Capital I Tahun 2014 BACA01SB 14/1/15 200 7 Years Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012 BBKP01SBCN1 7/3/12 6/3/19 200,252 123,179 7,625 11,942 250 250 - 155 261 Jun-16 Dec 87,292 76,672 10,620 11.35% Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Tahun 2015 BBKP02SBCN1 25/5/21 9.40% AAA33 701 4. 5. 81. 1. 2. 6. PT BANK CAPITAL INDONESIA Tbk 26/5/16 136 102 BNI (Persero) Tbk. BNI (Persero) Tbk. 25/5/19 Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri A BBRI01ACN3 26/5/16 30/5/17 1,212 1,212 50 Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri B BBRI01BCN3 26/5/16 PT BANK BUKOPIN Tbk. 32 1,015 Bank Permata Tbk AA BNI (Persero) Tbk. 145 7.50% AAA 370 Days 3 Years Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank Muamalat Tahun 2013 Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C AAA 701 10 14 8.70% AAA 210 BBRI01CCN3 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201785
Corporate Bonds & Sukuk Issues Coupon/Ijarah Rating Tenure Trustee Feb-17 This Year Volume, (b. IDR)Nominal, b. IDR Issued Out standing MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales FS Period EBT Profit for the period* Fiscal Year Assets 12. 1. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 1. 2. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. AAA 10 Years BNI (Persero) Tbk.2/12/16 1/12/26Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri E BBRI02ECN1 3 Years AAA - 9.25% AAA BEXI02CCN5 16/3/15 13/3/20 2,727 2,727 30 33 9.50% AAA Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun 2015 Seri A BEXI02ACN4 8/1/15 7/1/18 800 5 Years Bank Mandiri (Persero) Tbk. BBTN02BCN2 31/8/16 30/8/21 800 16/3/15 8/7/20 Bank Mega Tbk. - 11.00% 3 Years 10 Years 34 9.63% idAAA stable 7 Years 1,0164,665 Sep-16 1,294 Bank Mega Tbk. 1,347 1,347 22 9.25% 4,240 13/3/18 AAA Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. - 48 9.00% 700 700 - AAA 3 Years1,298 5 Years Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri B BEXI02BCN3 17/10/14 16/10/17 1,485 1,485 34 37 9.25% AAA 3 Years Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri C BEXI02CCN3 17/10/14 16/10/19 828 828 - - 9.75% AAA 5 Years Bank Mandiri (Persero) Tbk. 800 - 1,298 Bank Mandiri (Persero) Tbk. 5 Years Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2015 Seri B 34,847 7,006 3,177 630 472 1/7/16 30/6/21 30 9.25% 8/7/25 24 8.20% AA+ 3 Years Bank Mega Tbk. BBTN02BCN1 9/7/15 Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016 BDKI01CN1 Obligasi Subordinasi II Bank DKI Tahun 2011 Obligasi Berkelanjutan Indonesia Eximbank II Tahap II Tahun 2014 BEXI02CN2 21/7/14 18/7/17 500 Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 Seri C Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun 2015 Seri B BEXI02BCN4 8/1/15 7/1/20 - 9.75% Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 Seri B BEXI02BCN5 Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri D BEXI02DCN1 6/6/14 5/6/19 1,469 1,469 28 66 9.75% idAAA stable 5 Years 500 4 8 Bank Mandiri (Persero) Tbk. A+ Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri C LEMBAGA PEMBIAYAAN EKSPOR INDONESIA 36,623 36,623 Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C BEXI01CCN1 BEXI02CCN1 6/6/14 5/6/17 1,594 1,594 8 15 9.25% idAAA stable 3 Years 21/12/11 20/12/18 2,805 7 Years Bank Mandiri (Persero) Tbk. Obligasi Indonesia Eximbank I Tahun 2010 Seri D BEXI05D 9/7/10 8/7/17 1,075 - - 10.50% AA Dec 94,094 81,054 13,040 5,287 Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2015 Seri A BBTN02ACN2 31/8/16 30/8/19 BDKI02SB 20/6/11 17/6/18 300 300 - - 8 8.75% AA+ 5 Years idA+ stable 7 Years 1,653 1,653 AA 3 Years - 9.88% AA 5 Years Bank Mega Tbk. PT BANK DKI 1,300 1,300 30 30 Sep-16 Dec 41,853 Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri C 9/7/15 BBTN02CCN1 9/7/15 8/7/22 800 800 - Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri B - 10.00% AA 7 Years Bank Mega Tbk. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri D BBTN02DCN1 800 14/6/10 11/6/20 1,650 10.00% 10 Years Bank Mega Tbk. 500 500 Obligasi XV Bank BTN Tahun 2011 BBTN15 30/6/11 28/6/21 1,300 1,300 - 2 9.50% idAA stable 10 Years Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 BBTN01CN1 6/6/12 5/6/22 2,000 8/7/18 900 900 4Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri A BBTN02ACN1 9/7/15 2,350 2,350 - - 8.90% Nisbah 15.35% AA+ 3 Years BRI (Persero) Tbk. PT BANK TABUNGAN NEGARA (PERSERO) Tbk. 500 500 - Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 BBTN01CN2 28/3/13 27/3/23 2,000 2,000 - - 7.90% idAA stable 10 Years 12,950 27 120 Dec-16 Dec 214,168 Obligasi XIV Bank BTN Tahun 2010 BBTN14 1,650 1 52 10.25% idAA stable 10 Years Bank Mega Tbk. 2,000 - - 7.90% idAA stable 182,829 19,131 18,422 23,018 3,311 2,216 2,548 Sukuk Mudharabah Bank BNI Syariah I Tahun 2015 Dec-15 Dec SMBBSY01 27/5/15 26/5/18 500 500 - - 45 - 1,075 25 PT BANK BNI SYARIAH - 1,000 7. 8. 3,330 2,619 Bank Mega Tbk. Bank Mega Tbk. 9. 10. 1,000 30 308 229 Bank Mandiri (Persero) Tbk. 2,805 20 22 8.50% idAAA stable 12,950 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201786 ResearchandDevelopmentDivision
Corporate Bonds & Sukuk Issues Coupon/Ijarah Rating Tenure Trustee Feb-17 This Year Volume, (b. IDR)Nominal, b. IDR Issued Out standing MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales FS Period EBT Profit for the period* Fiscal Year Assets 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 1. 1. 26/8/16 Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri A Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri C BEXI03CCN2 26/8/16 25/8/21 1,582 1,582 - - 8.35% AAA 5 Years Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. 3 Years Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. - - 7.15% AAA 370 Days Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri B BEXI03BCN3 7.85% AAA 3 Years Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri C BEXI03CCN3 23/11/16 22/11/21 282 282 5 Years Bank Mandiri (Persero) Tbk. - - 8.20% BEXI03ACN3 23/11/16 2/12/17 672 672 9.25% AAA AAA STABLE Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri B BEXI02BCN7 8.70% 1,060 1,060 75 110 2,252 2,252 Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri B BEXI03BCN1 Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri A 7.25% AAA STABLE 5/9/17 1,793 1,793 - Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri C BEXI03CCN1 9/6/16 8/6/21 370 Days AAA 22/2/16 8.20% AAA STABLE 5 Years Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun 2015 Seri C BEXI02CCN6 17/9/15 16/9/20 913 9.50% 10 Years Bank Mandiri (Persero) Tbk. 25/8/19 956 956 20 45 7.95% AAA 3 Years Bank Mandiri (Persero) Tbk. - Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri A BEXI03ACN2 23/11/16 AAA 370 Days Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri E BEXI03ECN4 24/2/17 1,266 654 654 22/11/19 540 540 414 554 AAA 29 7.50% AAA19/2/19 1,647 1,647 5 15 1/3/17 657 3 Years AAA 5 Years Bank Mandiri (Persero) Tbk. 913 Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. 23/2/27 1,266 9.40% BEXI03BCN2 26/8/16 9/6/16 51 8.50% AAA 370 Days 18/6/17 688 - - BEXI02ACN7 22/2/16 657 4 4 19 9/6/16 8/6/19 Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri C BEXI02CCN7 22/2/16 5 Years Bank Mandiri (Persero) Tbk. 1,732 30 3019/2/21 1,732 688 - Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri A BEXI03ACN1 Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri B 9.60% 22/11/23 1,038 1,038 - - 8.50% Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri C BEXI03CCN4 24/2/17 Obligasi VII Bank BJB Tahun 2011 Seri C BJBR07C 10/2/11 9/2/18 1,123 1,123 89 89 6,022Dec 54,234PT BANK PEMBANGUNAN DAERAH JAWA TENGAH 10.40% idAA- stable 500 500 7 Years Obligasi Subordinasi I Bank Jateng Tahun 2015 BJTG01SB 21/12/15 5,428 1,122 16/9/18 309 309 - PT BANK JABAR BANTEN (BPD JABAR) Tbk 1,123 1,123 89 89 Dec-16 Dec 7 Years Bank Mandiri (Persero) Tbk. - 85648,212Sep-16 Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun 2015 Seri B Bank Mandiri (Persero) Tbk. 3 YearsBEXI02BCN6 17/9/15 18/12/22 500 500 - Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri D BEXI03DCN3 23/11/16    12. 11. 1,464 1,154 Bank Mega Tbk. 11,436 - - 12.25% A- 102,318 87,020 9,674 - 9.20% AAA 861 861 700 700 7.40% AAA 370 Days Bank Mandiri (Persero) Tbk.  Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri B BEXI03BCN4 24/2/17 23/2/20 1,339 1,339 1,050 1,050 8.40% AAA 3 Years Bank Mandiri (Persero) Tbk. 23/2/22 748 748 635 635 8.90% AAA 5 Years Bank Mandiri (Persero) Tbk.  Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri D BEXI03DCN4 24/2/17 23/2/24 1,007 1,007 500 500 9.20% AAA 7 Years Bank Mandiri (Persero) Tbk. AAA 7 Years Bank Mandiri (Persero) Tbk.  Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri A BEXI03ACN4 24/2/17 3/3/18 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201787
Corporate Bonds & Sukuk Issues Coupon/Ijarah Rating Tenure Trustee Feb-17 This Year Volume, (b. IDR)Nominal, b. IDR Issued Out standing MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales FS Period EBT Profit for the period* Fiscal Year Assets 1. 1. 2. 3. 1. 2. 3. 4. 5. 6. 7. 1. 2. 3. 4. 5. 6. 7. 8. 1. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri B BNGA02BCN1 4/11/16 3/11/19 386 386 - - 8.00% AAA 370 Days Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri C 3 Years Bank Permata Tbk. Bank Permata Tbk. 1/11/12 31/10/19 1,000 1,000 BNII02SBCN1 10/7/14 700 3 4 Nisbah 37.27% AAA STABLE 3 Years Obligasi Subordinasi II Bank Permata Tahun 2011 BNLI02SB 30/6/11 28/6/18 1,750 1,750 132 144 11.00% idAA stable 7 Years 9.63% Bank Mandiri (Persero) Tbk. Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I Tahun 2014 7 Years Bank Mega Tbk. 8/7/21 1,500 1,500 6 24 AA STABLE PT BANK PERMATA Tbk. 5,810 5,810 501 1,054 Dec-16 Dec 165,528 146,238 19,290 16,719 SMBNII01CN1 10/7/14 8/7/17 3 Years Bank Mandiri (Persero) Tbk. Rp93 Mill. per Bill. p.a. idAAA stable idAA stable 2 2 -8,634 300 300 -6,483 Bank Mega Tbk. Obligasi Subordinasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2016 BNII02SBCN2 13/6/16 10/6/23 800 800 - - 700 Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011 BNII01SBCN1 7/12/11 6/12/18 500 500 15 42 10.00% idAA+ stable 7 Years Bank Mandiri (Persero) Tbk. 6 61 9.25% idAA+ stable 7 Years Bank Mandiri (Persero) Tbk. 31/10/17 1,020 1,020 254 630 8.00% idAAA stable 5 Years Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri B BNII01BCN2 1/11/12 Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun 2012 BNII01SBCN2 19/5/18 1,500 1,500 40 93 10.75% 7 Years Bank Mandiri (Persero) Tbk. 15,650 2,611 1,948Dec-16 Dec 166,679 5 Years Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 Seri B BNGA01BCN1 31/10/12 30/10/17 1,400 1,400 66 109 7.75% idAAA stable 5 Years Bank Permata Tbk. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri C BNGA02CCN1 4/11/16 3/11/21 182 182 - - 8.25% Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri A BNGA02ACN1 4/11/16 13/11/17 432 432 - - 7.25% AAA Bank Permata Tbk. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNGA02SB 27/12/10 23/12/20 1,600 1,600 29 196 10.85% AA(idn) stable 10 Years Bank Permata Tbk. 850 20 20 9.75% idAAA stable 5,000 10 21 Dec-16 Dec PT BANK CIMB NIAGA Tbk. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 BNGA01SB 9/7/10 34,208 10/10/12 9/10/17 1,380 39 20 20 9.45% idA- stable 6,230 6,230 154 441 Dec-16 Dec 241,572 207,364 BTN (Persero) Tbk. 1,038,706 824,560 153,370 95,996 18,573 13,807 2,400 2,400 - 11 8.65% AA STABLE 115 11.30% 5,000PT BANK MANDIRI (PERSERO) Tbk 5 Years Bank Mandiri (Persero) Tbk. PT BANK LAMPUNG (BPD LAMPUNG) 500 500 20 20 Jun-16 Dec 6,847 6,173 673 500 500 2,851 2,082 10 YearsBMRI01CCN1 3/10/16 30/9/26 8/7/17 1,380 407 110 83 BLAM03 Obligasi Subordinasi I Bank BII Tahun 2011 BNII01SB 20/5/11 Sukuk Mudharabah Berkelanjutan I Bank BII Tahap I Tahun 2014 Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2013 Dengan Tingkat Bunga Tetap Seri C BNGA01CCn2 21/11/13 20/11/18 850 PT BANK INTERNASIONAL INDONESIA Tbk. 7,320 Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri A BMRI01ACN1 14. 15. 16. 13. 17. Sukuk Mudharabah Berkelanjutan I Bank Maybank Indonesia Tahap II Tahun 2016 SMBNII01CN2 13/6/16 10/6/19 Bank CIMB Niaga Tbk. 7 YearsAA(idn) stable 3/9/21 Obligasi III Bank Lampung Tahun 2012 3/10/16 23,717 AAA 5 Years Bank Permata Tbk. Bank Permata Tbk. 1,100 1,100 6 6 7.95% A+ STABLE idAA+ stable Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri B BMRI01BCN1 3/10/16 30/9/23 1,500 5 Years BTN (Persero) Tbk. 7,320 326 856 11.35% 147,406 19,273 7 Years 7 Years BTN (Persero) Tbk.1,500 4 4 8.50% AA STABLE INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201788 ResearchandDevelopmentDivision
Corporate Bonds & Sukuk Issues Coupon/Ijarah Rating Tenure Trustee Feb-17 This Year Volume, (b. IDR)Nominal, b. IDR Issued Out standing MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales FS Period EBT Profit for the period* Fiscal Year Assets 2. 3. 4. 5. 1. 1. 1. 2. 3. 4. 1. 1. 1. 2. 3. 1. 2. 3. 5 Years 1,000 1,000 11 27 Nisbah 80.2013% A+ 7 Years BNI (Persero) Tbk. A+ Dec 9,551 8,056 1,495 idA stable 5 Years Sukuk Mudharabah II Bank Sulselbar Tahun 2016 SMBSSB02 18/7/16 15/7/21 50 50 750 - 1 400 Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013 Seri B BTPN02BCN1 5/7/13 - Bank Permata Tbk. Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B BTPN01BCN3 6/3/13 Bank Mandiri (Persero) Tbk. Rp93.5 Mill. Per Rp1 Bill./equivalent 9.35% AA-(idn) stable 5 Years Bank Permata Tbk. - - 11.90% Obligasi Subordinasi I Bank Sumut Tahun 2011 BSMT01SB 7/7/11 5/7/18 400 400 Bank Mandiri (Persero) Tbk. 45 162 Dec-16 Dec 91,371 70,652 Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga Tetap 16,312 7 Years 1,752 59 9.00% 626 465 1,000 BSLT05 9/10/14 8/10/19 750 2,605 10.90% idA- STABLE 7 Years Bank Mandiri (Persero) Tbk. 225 PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA 400 400 Obligasi Berkelanjutan I Bank Sulselbar Tahap II Tahun 2016 BSSB01CN2 4/11/16 3/11/21 450 450 15 1,40913,188 - 11.35% idA- stable BRI (Persero) Tbk. - - Nisbah 52.333% eqivalent 10.99% p.a. A BRI (Persero) Tbk. - 12,074 700 700 - - 10.15% idA- STABLE 7 Years Bank Mandiri (Persero) Tbk. Sep-16 Dec 1,267 378 258 - 11.75% idAA stable 7 Years Bank CIMB Niaga Tbk. 1,267 100 81 378 258 100 5 Years 906 32 46 Sep-16 Dec 20,458 14 17,857 2,278 1,048 11.50% idA- stable 7 Years Bank Mandiri (Persero) Tbk. 81 500 500 PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT 906 355 266 BSBR02SB 27/6/12 26/6/19 225 Sukuk Mudharabah Subordinasi I Bank BRISyariah Tahun 2016 SMBRIS01SB 17/11/16 16/11/23 5 YearsObligasi VII Bank Nagari Tahun 2015 BSBR07 32 PT BANK BRISYARIAH 1,000 1,000 11 27 Dec-15 1,114 - 249 187 - Sukuk Mudharabah II Bank Nagari Tahun 2015 SMBSBR02 11/1/16 8/1/21 PT BPD SULAWESI UTARA GORONTALO (PT BANK SULUTGO) 750 Obligasi Subordinasi I Bank Nagari Tahun 2010 BSBR01SB 14/1/11 13/1/18 11/1/16 8/1/21 Obligasi Subordinasi II Bank Nagari Tahun 2012 1,800 1,800 PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR 135 135 - - Dec-15 Dec 9,551 Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I Tahun 2013 BNLI02SBCN1 27/12/13 24/12/20 860 725 15 Obligasi I Bank NTT Tahun 2011 Seri D BNTT01D 11/7/11 8/7/18 135 135 - - Dec-15 Dec 24,130 22,138 1,992 3,156 PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk. 2,475 2,475 5 YearsAA-(idn) stable Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri B BTPN01BCN2 5 YearsA+ - 765 9.40% idAA+ stable 860 14,305 750 - - - - 12.00% idAA stable 7 Years Bank CIMB Niaga Tbk. Bank CIMB Niaga Tbk. 34 8.25% BNI (Persero) Tbk. 8,056 1,495 32 10.95% A Bank Mandiri (Persero) Tbk. Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II Tahun 2014 BNLI02SBCN2 27/10/14 24/10/21 Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 BNLI01SBCN2 20/12/12 20/12/19 idAA+ stable 7 Years Bank CIMB Niaga Tbk.50 21. 24. 19. 700 18/7/16 15/7/21 500 20. 4/7/18 18. 675 5011,173118 Dec-15 Dec 11,520 8,981PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN DAN BARAT 1,00023. Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012 BNLI01SBCN1 18/6/12 15/6/19 700 319 7 Years 145 8.90% 22. 5/3/18 400 20 76 8.25% 6/8/12 3/8/17 725 Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016 BSSB01CN1 5 Years 5 Years Bank Permata Tbk. 500 20 58 9.35% A+ 2,051 350 350 - 2 8.25% AA-(idn) stable Bank Mandiri (Persero) Tbk. 35 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201789 ResearchandDevelopmentDivision
Corporate Bonds & Sukuk Issues Coupon/Ijarah Rating Tenure Trustee Feb-17 This Year Volume, (b. IDR)Nominal, b. IDR Issued Out standing MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales FS Period EBT Profit for the period* Fiscal Year Assets 4. 5. 1. 2. 3. 4. 1. 2. 1. 2. 1. 2. 3. 4. 5. 1. 2. 3. 4. 5. 6. 1. 2. 419 100 2 4 PT BANK WOORI SAUDARA INDONESIA 1906 Tbk. 300 300 2 4 Dec 22,631 - Bank Permata Tbk 1 9.15% AA 5 Years Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 PNBN01CN1 21/12/12 20/12/17 1,000 1,000 135 180 Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02CN1 7 Years idAA stable 5 Years Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. Dec-16 Dec 199,175 164,974 34,201 18,742 3,306 2,405 Dec 138,196 Bank Mega Tbk. Bank Mega Tbk. Obligasi Subordinasi Bank Panin III Tahun 2010 PNBN04SB 10/11/10 10/11/17 2,460 2,460 268 490 10.50% idAA- stable 7 Years Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 2016 Seri C NISP02CCN1 12/5/16 11/5/19 783 783 Bank Mega Tbk. 11.35% Bank Mega Tbk. PT BANK OCBC NISP Tbk. 4,115 4,115 408 631 Dec-16 11,620 2,351 Obligasi Subordinasi III Bank OCBC NISP Tahun 2010 NISP03SB 1/7/10 30/6/17 880 880 26 152 118,690 19,507 7.50% AAA 370 Days 354 419 BVIC03SB 28/6/13 27/6/20 300 300 64 64 10,50% 256 256 - 14 12.50% idBBB+ stable MAYA03SB 8/7/13 5/7/20 700 700 151 220 AA(idn) stable 7 Years idBBB+ stable Bank Mega Tbk. Obligasi Subordinasi Bank Mayapada IV Tahun 2014 MAYA04SB 18/12/14 17/12/21 PT BANK MAYAPADA INTERNASIONAL Tbk. 956 857 754 7 Years Bank Mega Tbk. Bank Mega Tbk.BVIC02SB 28/6/12 27/6/19 300 300 Obligasi Bank Victoria III Tahun 2012 BVIC03 28/6/12 27/6/17 200 200 - - idA- stable 5 Years Bank Mega Tbk. Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat Bunga Tetap BVIC04 Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan Tingkat Bunga Tetap 200 - 9 9.50% Bank Mega Tbk. PT BANK VICTORIA INTERNATIONAL Tbk. 1,000 1,000 64 166 Sep-16 Dec 23,690 12 5 10.00% idA- stable 5 Years Obligasi Berkelanjutan III Bank BTPN Tahap I Tahun 2016 Seri B BTPN03BCN1 Bank Permata Tbk. 53,789 PT BANK PAN INDONESIA Tbk. 9,685 956 151 234 Obligasi Subordinasi II Bank Victoria Tahun 2012 4,417 1,839 11/7/17 700 700 10 50 7.50% AAA 370 DaysObligasi Berkelanjutan III Bank BTPN Tahap I Tahun 2016 Seri A BTPN03ACN1 11/7/16 2,242 Sep-16 Dec Bank Permata Tbk. - 93 300 - - 8.00% AAA 274 9.40% idAA- stable NISP01CCN2 11/2/15 10/2/18 1,235 1,235 0 0 12/5/16 21/5/17 837 Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 2016 Seri A NISP02ACN1 380 380 - - 8.00% AAA 2 Years12/5/16 11/5/18 30. Bank Mega Tbk. Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 2016 Seri B NISP02BCN1 27. 28. 2,000 271 Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 29/11/17 100 8.25% 2,000 2,000 9,685 11.00% 837 28 60 - 110 8.15% 163 28/6/13 27/6/18 200 29. Obligasi Bank Saudara II Tahun 2012 SDRA02 30/11/12 PNBN02CN2 28/10/16 Obligasi Subordinasi Bank Mayapada III Tahun 2013 3 Years PNBN01SBCN1 21/12/12 20/12/19 2,000 29/6/16 28/6/21 9.80% Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02SBCN1 2,125 3 Years 964 1,856 25. 20,475 11/7/16 1/7/19 300 21/12/23 244 244 5 AA 48,539 5,250 27/10/21 2,125 - 12.63% idBBB+ positive 7 Years 731 Obligasi Subordinasi Bank Saudara I Tahun 2012 SDRA01SB 30/11/12 29/11/16 5 Years Bank Mandiri (Persero) Tbk. AAA 2,008 11.00% idBBB+ stable 7 Years idBBB+ stable Bank Mega Tbk. 1,790 9.95% 7 Years AAA 3 Years 11.75% idA- positive 5 Years Bank Permata Tbk Dec-16 7 Years 8.75% A+ 7 Years29/6/16 28/6/23 100 100 180 22/12/16 7 Years BRI (Persero) Tbk. 180 9.60% Bank Mandiri (Persero) Tbk. 31018,219 4,412 AA 200 200 Obligasi Subordinasi USD Bank KEB Hana I Tahun 2016 USDKEHA01SB 22/12/16 21/12/23 0.05 0.05 - - 6.05% AA 7 Years BRI (Persero) Tbk. 26. PT BANK KEB HANA INDONESIA 244 244 5 163 Jun-16 Dec 31,077 26,122 4,955 1,121 424 320 Obligasi Subordinasi IDR Bank KEB Hana I Tahun 2016 KEHA01SB INDONESIASTOCKEXCHANGE ResearchandDevelopmentDivision IDXMONTHLYSTATISTICS,FEBRUARY201790
Corporate Bonds & Sukuk Issues Coupon/Ijarah Rating Tenure Trustee Feb-17 This Year Volume, (b. IDR)Nominal, b. IDR Issued Out standing MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales FS Period EBT Profit for the period* Fiscal Year Assets 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. ADMF03BCN4 27/7/16 26/7/19 Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri C ADMF03CCN3 3/3/16 Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri B ADMF03ACN4 27/7/16 7/8/17 835 835 - 39 7.90% AAA 370 Days BNI (Persero) Tbk. 2/3/21 - 9.25% AAA 60 Months BNI (Persero) Tbk.- AAA 60 Months BNI (Persero) Tbk. BNI (Persero) Tbk. AAA 370 Days BNI (Persero) Tbk. Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri B ADMF03BCN3 3/3/16 2/3/19 331 331 - - 9.50% AAA 3 Years BNI (Persero) Tbk. Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri A ADMF03ACN3 3/3/16 12/3/17 73 73 - AAA 5 Years BNI (Persero) Tbk. 2 32ADMF02BCN4 AAA 36 Months BNI (Persero) Tbk. Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri B ADMF03BCN1 1/7/15 30/6/20 238 238 - - - - Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri B ADMF03BCN2 26/8/15 25/8/18 668 668 31 143 9.50% AAA 36 Months BNI (Persero) Tbk. Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri C - 10.75% idAAA stable 60 Months BNI (Persero) Tbk. 45 5 5 Nisbah 80%, equivalent 10.5% AAA stable 36 Months BNI (Persero) Tbk. SMADMF02BCN1 1/7/15 10.25% AAA 60 Months BNI (Persero) Tbk. BNI (Persero) Tbk. idAAA stable 36 Months BNI (Persero) Tbk. ADMF02CCN4 13/11/14 12/11/19 88 88 ADMF03CCN2 26/8/15 25/8/20 277 10.50% 4 8.75% 698 698 - - 10.25% ADMF03ACN1 30/6/18 59 59 40 40 Nisbah 79.167% AAA 36 Months 277 20 60 10.25% Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri A idAAA stable 60 Months BNI (Persero) Tbk. 17 10.50% BNI (Persero) Tbk. Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri C idAAA stable 36 Months BNI (Persero) Tbk. Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri C ADMF02CCN3 16/5/14 14/5/19 Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I Tahun 2015 Seri B Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri C - - 10.75% idAAA stable 60 Months BNI (Persero) Tbk. 16/5/14 14/5/17 363 363 1/7/15 30/6/18 741 741 34 119 9.50% Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014 Seri B ADMFSM1BCN2 13/11/14 12/11/17 45 13/11/14 Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B 12/11/17 808 808 idAAA stable 60 Months 24/10/18 490 490 22,134 4,878 6,233 1,217 60 Months ADMF02DCN1 64 198 14 Obligasi berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri C ADMF01CCN3 28/9/12 27/9/17 FINANCIAL INSTITUTION 75,972 75,972 5,502 10,766 PT ADIRA DINAMIKA MULTIFINANCE Tbk. 8,638 8,638 296 844 Sep-16 Dec 27,012 904 idAAA stable - 83 146 11.00% 673 673 - 31 8.75% 8.90%1/3/18 851 851 ADMF02CCN2 25/10/13 450 450 4/3/13 82. 1. 434 434  431 Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri B 36 Months Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri A Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri C ADMF03CCN4 27/7/16 26/7/21 431 8.75% AAA ADMF02BCN3 BNI (Persero) Tbk. ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201791
Corporate Bonds & Sukuk Issues Coupon/Ijarah Rating Tenure Trustee Feb-17 This Year Volume, (b. IDR)Nominal, b. IDR Issued Out standing MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales FS Period EBT Profit for the period* Fiscal Year Assets 20. 21. 22. 1. 2. 3. 4. 5. 6. 7. 8. 9. 1. 2. 3. 4. 5. 6. 1. A+(idn) stable 250 Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B ASDF02BCN3 7/4/14 21/5/17 770 770 10 27 7.95% 10.50% PT ASTRA SEDAYA FINANCE Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015 Seri B ASDF02CCN2 ASDF02BCN5 2/7/15 BFIN02CCN1 10/3/14 7/3/17 220 220 3 7,225 7,225 12/5/16 437 1,436 Sep-16 Dec 29,634 -- 8.15% 422 BCAF02BCN1 23/3/15 20/3/17 422 Obligasi Berkelanjutan II BCA Finance Tahap II Tahun 2016 Seri B 22/6/16 21/6/19 250 3 11.50% BCAF02BCN2 Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I Tahun 2014 Seri C 36 Months 3 Years Obligasi Berkelanjutan I BCA Finance Tahap III Tahun 2014 Seri B BCAF01BCN3 28/3/14 27/3/17 275 275 - - 10.00% idAAA stable Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015 Seri C BCAF02CCN1 23/3/15 20/3/18 Obligasi Berkelanjutan II BCA Finance Tahap II Tahun 2016 Seri A BCAF02ACN2 22/6/16 1/7/17 3 Years Bank Mega Tbk. 2/7/18 825 825 370 Days BRI (Persero) Tbk. Obligasi Berkelanjutan I BCA Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C BCAF01CCN2 17/6/13 14/6/17 200 200 - - 7.60% idAAA stable 48 Months Bank Mega Tbk. BRI (Persero) Tbk. 5 10 9.25% AAA 488 7.95% AAA Obligasi Berkelanjutan III Astra Sedaya Finance Tahap I Tahun 2016 Seri A ASDF03ACN1 AAA Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap V Tahun 2015 Seri B Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C 2,287 5 60 Dec-15 Dec 6,824 36 Months BRI (Persero) Tbk. Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri C ASDF02CCN3 7/4/14 4/4/18 75 75 - - 10.60% AAA 4 Years BRI (Persero) Tbk. Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B ASDF02BCN4 30/10/14 29/10/17 1,500 1,500 - AAA 36 Months BRI (Persero) Tbk. 4/4/17 740 16 160 10.50% AAA 3 Years BRI (Persero) Tbk. 26/7/19 42 BNI (Persero) Tbk. 370 Days BNI (Persero) Tbk. 740 9 7.90% AAASMADMF02ACN2 27/7/16 AAA Bank Mega Tbk. 7.25% AAA 370 Days 2,190 2,379 1,399 1,047 14 - - 8.25% 8,222 4,255 3,227 1,025 798 Bank Mega Tbk. - - - Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II Tahun 2016 Seri B SMADMF02BCN2 27/7/16 2,875 2,287 Dec-16 Dec 370 Days 379 877 850 850 299 4.  1,000 - Obligasi Berkelanjutan III Astra Sedaya Finance Tahap II Tahun 2016 Seri B ASDF03BCN2 385 - 140 PT BFI FINANCE INDONESIA Tbk   3. 6/8/17 42 2. 27/7/16 26/7/21 140 - - 8.50% AAA 2 Years 48 7.45% AAA 27/11/13 26/11/17 385 Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II Tahun 2016 Seri C SMADMF02CCN2 19/10/16 18/10/19 1,000 2,875 9.00% 850 Bank Mega Tbk. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II Tahun 2016 Seri A 30 30 3 14 36 Months 60 Months BNI (Persero) Tbk. 8.75% AAA 9.75% idAAA stable 653 Obligasi Berkelanjutan III Astra Sedaya Finance Tahap I Tahun 2016 Seri B ASDF03BCN1 12/5/16 11/5/19 1,230 1,230 40 120 8.50% AAA 36 Months BRI (Persero) Tbk. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap II Tahun 2016 Seri A ASDF03ACN2 19/10/16 PT BCA FINANCE 5 12 48 Months BRI (Persero) Tbk. BRI (Persero) Tbk. 12,476 471 AAA 4,634 66 15928/10/17 850 3 Years Bank Mega Tbk. Bank Mega Tbk. 36 Months 24,243 5,391 3,934 891 AAA ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201792
Corporate Bonds & Sukuk Issues Coupon/Ijarah Rating Tenure Trustee Feb-17 This Year Volume, (b. IDR)Nominal, b. IDR Issued Out standing MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales FS Period EBT Profit for the period* Fiscal Year Assets 2. 3. 4. 5. 6. 7. 8. 9. 1. 2. 3. 4. 5. 6. 7. 1. 2. 3. 4. Bank Mandiri (Persero) Tbk. - A+ 42 Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri B BIIF01BCN2 14/4/16 13/4/21 350 350 Bank Tabungan Negara (Persero) Tbk. Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri A BIIF01ACN2 14/4/16 13/4/19 750 750 20 170 9.10% AA+ 3 Years Bank Mandiri (Persero) Tbk. - 2 9.35% - - 14.00% 8.30% AA+40 Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri A Bank Tabungan Negara (Persero) Tbk. Bank Mandiri (Persero) Tbk. AA+(idn) stable 60 Months Bank Permata Tbk. 42 BFIN03ACN1 26/10/16 5/11/17 90 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri C BFIN03CCN1 26/10/16 25/10/21 133 133 - - 9.10% Obligasi Berkelanjutan I Bima Multi Finance Tahap I Tahun 2015 Seri B BIMF01BCN1 23/12/15 22/12/18 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri B BFIN03BCN1 26/10/16 25/10/19 550 10.25% A+ A+ Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun 2015 Seri C BFIN02CCN2 AA+ - 525 10 A+ 658 658 - 24 71 10/5/17 10.90% - 10.75% 200 - - BBB 142 - - Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri A 779 - 8 10.35% A+ PT BIMA MULTI FINANCE 332 332 BIIF01ACN3 4/11/16 13/11/15 12/11/20 Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri B BIIF01BCN1 35 3/11/19 800 5 Years BIIF02B Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri A BIIF01ACN1 Obligasi Berkelanjutan I Bima Multi Finance Tahap II Tahun 2016 Seri A BIMF01ACN2 2 Years AA+ 95 10/5/18 Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri B BIIF01BCN3 12/11/18 300 300 95 35 300 300 800 1,083 260 - - 13.50% BBB12/5/16 20 Bank Tabungan Negara (Persero) Tbk. Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga Tetap Seri B Sep-16 Dec 1,343 Obligasi Berkelanjutan I Bima Multi Finance Tahap II Tahun 2016 Seri B BIMF01BCN2 12/5/16 4/11/16 3/11/21 550 200 5 Years 317 317 90 286 5 Years - - 8.80% 8.80% 3 Years Bank Mandiri (Persero) Tbk. Bank Mega Tbk. Bank Tabungan Negara (Persero) Tbk. Bank Tabungan Negara (Persero) Tbk. 233 174 392 AA+ 3,225 60 582 8.25% A+ 3 Years Bank Mandiri (Persero) Tbk. A+ 370 Days Bank Tabungan Negara (Persero) Tbk. 3 Years20/3/15 Bank Mandiri (Persero) Tbk. 14,5% PT MAYBANK INDONESIA FINANCE 3,225 AA+ 5 Years 306 3 YearsBBB 370 Days Bank Tabungan Negara (Persero) Tbk. 27 20 Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun 2015 Seri B BFIN02BCN2 2 Years Bank Mega Tbk.- 10.50%20/3/15 525 - 8.10% 19/3/17 105 105 20/6/13 19/6/18 13/11/15 Sep-16 Dec 5,585 4,354 1,231 678 9.75% A+ 370 Days Bank Tabungan Negara (Persero) Tbk. 550 550 3 Years Bank Tabungan Negara (Persero) Tbk. 3 Years 2 Years 10.88% - 6.  19/3/18 5. Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun 2016 Seri C BFIN02CCN3 26/2/16 25/2/19 Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun 2016 Seri B  Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun 2016 Seri A BFIN02ACN3 26/2/16 5/3/17 200 200 - - - 5 Obligasi Berkelanjutan I Bima Multi Finance Tahap II Tahun 2016 Seri C BIMF01CCN2 12/5/16 10/5/19 20 14.50% BBB 3 Years Bank Tabungan Negara (Persero) Tbk. BFIN02BCN3 26/2/16 25/2/18 142 - - INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201793 ResearchandDevelopmentDivision
Corporate Bonds & Sukuk Issues Coupon/Ijarah Rating Tenure Trustee Feb-17 This Year Volume, (b. IDR)Nominal, b. IDR Issued Out standing MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales FS Period EBT Profit for the period* Fiscal Year Assets 5. 6. 7. 1. 2. 1. 2. 3. 4. 5. 6. 7. 1. 2. 3. 1. 2. 3. 4. - 23/4/14 22/4/18 AAA109 11/9/18 587 AAA 36 Months BRI (Persero) Tbk. idA stable 48 Months Bank Mega Tbk. 86 - 20 8.50% 86 7,533 36 Months Bank Mega Tbk. 11.00% idA stable 3 Years 9.25% 6/4/16 5/4/19 2,507 2,507 - - 9.15% 3 IMFI01CCN4 BRI (Persero) Tbk. IMFI01CCN3 12/12/13 11/12/17 AAA 36 Months BRI (Persero) Tbk. PT INDOMOBIL FINANCE INDONESIA 2,775 2,775 868 868 370 Days Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun 2013 Seri B IMFI01BCN4 - Obligasi Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B 745 Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap I Tahun 2016 Seri B BPFI01BCN1 13.50% Obligasi Berkelanjutan II Federal International Finance Tahap III Tahun 2016 Seri A FIFA02ACN3 6/4/16 17/3/14 14/3/17 745 PT FEDERAL INTERNATIONAL FINANCE 8,893 AAA Obligasi Berkelanjutan II Federal International Finance Tahap IV Tahun 2016 Seri B BRI (Persero) Tbk. 8,893 149 BBB Obligasi Berkelanjutan II Federal International Finance Tahap III Tahun 2016 Seri B FIFA02BCN3 10/5/13 8/5/17 208 FIFA02BCN1 27/4/15 24/4/18 7.95% 208 2 28 14/9/15 115 518 Jun-16 Dec 8,872 IMFI01CCN2 70 28/9/16 27/9/19 2,061 2,061 40 868 1,257 1,257 92 500 Dec 8,537 - 80 1,339 FIFA02BCN4 FIFA01BCN3 587 2 AAA 534 504 21/12/19 2 2 PT BATAVIA PROSPERINDO FINANCE Tbk. BPFI01ACN1 Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun 2016 Seri B BIMF02BCN1 22/12/16 21/12/18 2 Obligasi Berkelanjutan II Federal International Finance Tahap II Tahun 2015 Seri B FIFA02BCN2 Bank Mega Tbk.58 - - 11.40% idA stable 48 Months Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri C 23/4/14 22/4/17 231 231 85 62 48 Years Bank Mega Tbk. 425 425 1 15 11.25% idA stable 866 Sep-16 Dec 28,722 22,606 6,117 6,052 1,712 1,283 58 29/6/16 28/6/18 170 170 15/4/17 200 200 - 4 Dec-16 Dec 1,038 7/10/17FIFA02ACN4 28/9/16 22/12/16 - 6 16 36 Days 8.50% 65 9.25% 36 Months 7.25% 84 59 AAA 370 Days BRI (Persero) Tbk. AAA 258 BBB 2 Years Bank Tabungan Negara (Persero) Tbk. BBB BRI (Persero) Tbk. 10.50% idAAA stable 36 Months BRI (Persero) Tbk. Bank Tabungan Negara (Persero) Tbk. 44 - 2 11.00% BBB 24 Months Bank Mega Tbk. 35 Bank Mega Tbk.10.50% BBB 370 Days 2 - - 13.00% Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun 2016 Seri C 20/7/16 19/7/23IIFF01C 7. 8. 10. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri B Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri A Obligasi Berkelanjutan II Federal International Finance Tahap IV Tahun 2016 Seri A  Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap I Tahun 2016 Seri A 9. Obligasi Berkelanjutan II Federal International Finance Tahap I Tahun 2015 Seri B 29/6/16 8/7/17 30 Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun 2013 Seri C Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun 2013 Seri C 8.70% - 9.00% Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun 2013 Seri C PT INDONESIA INFRASTRUCTURE FINANCE 1,500 1,500 20 150 Jun-16 250 250 755 6,259 2,277 Bank Mega Tbk. IIFF01B 20/7/16 19/7/21 5 Years Bank Mega Tbk. IIFF01A 20/7/16 19/7/19 20 70 8.25% 7 Years Bank Mega Tbk. 30 - 221 3 Years825 825 6 106 AAA 2 12.50% 370 Days Bank Tabungan Negara (Persero) Tbk. AAA 868 BIMF02CCN1 Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun 2016 Seri A BIMF02ACN1 22/12/16 31/12/17 136 136 24 71 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201794 ResearchandDevelopmentDivision
Corporate Bonds & Sukuk Issues Coupon/Ijarah Rating Tenure Trustee Feb-17 This Year Volume, (b. IDR)Nominal, b. IDR Issued Out standing MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales FS Period EBT Profit for the period* Fiscal Year Assets 5. 6. 7. 8. 9. 10. 11. 1. 2. 3. 4. 5. 6. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 444 10.50% 552 10.03% 121 Dec 45,557 - 11.00% Bank Mega Tbk. idAA+ stable 10 Years 230 - 1 10.025% (Year 1) SBI + 1% (max. 12%, min. 8%) (Year 2-10) 370 1 AA+ 5 Years Bank Mega Tbk. 5 Years 5 Years - 9.25% 444 Bank Mega Tbk. 118 119 9.50% A 16,0543 175 32 34 10.25% A198 40 IMFI02CCN2 Obligasi XII Perum Pegadaian Tahun 2007 Seri B PPGD12B 5/9/07 4/9/17 230 Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri C PPGD01CCN1 12/10/11 11/10/21 500 398 Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri B 11/7/19 PPGD02CCN1 8.00% 17/3/16 41 Sep-16 IMFI02CCN3 500 500 2 2 7.75% idAA+ stable 7 Years Bank Mega Tbk. Bank Mega Tbk. Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri C idAA+ stable7.75%177 177 601 601 Obligasi XII Perum Pegadaian Tahun 2007 Seri A PPGD12A 5/9/07 13 idAA+ stable 10 Years BNI (Persero) Tbk. 5 Years Obligasi XIII Perum Pegadaian Tahun 2009 Seri C PPGD13C 2/7/09 1/7/19 400 400 15/7/03 11/7/18 idAA+ stable 64 64 - - - - 12.88% Obligasi XIII Perum Pegadaian Tahun 2009 Seri B PPGD13B Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri D PPGD01DCN2 15/2/12 14/2/19 2/7/09 4/9/17 370 3/11/19 661 9.00% 8 Years 5 Years Bank Mega Tbk. 19/12/17 - BNI (Persero) Tbk. 1/7/17 650 650 - - 12.65% idAA+ stable Bank Mega Tbk. Bank Mega Tbk. - - 10.65% A 4 Years Bank Mega Tbk. A 10 Years 48 Months 3 Years 839 Obligasi X Perum Pegadaian Tahun 2003 Seri B PPGD10BXBVTW 29,503 IMFI02BCN3 17/3/16 16/3/19 7,159 2,325 1,737 13.125% (Year 1-3) SBI 3 Months + 1.00% (max. 15.5%, min. 10.5%) (Year 4-15) idAA+ stable 15 Years BNI (Persero) Tbk. 4/11/16 3/11/21 PT PEGADAIAN (PERSERO) 6,592 661 329 899 500 - 9.20% idA stable BRI (Persero) Tbk. Bank Mega Tbk. 4,331 1,757 - 3 496,087 Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 AIMFI02BCN2 6,592 839 464 9/11/15 6/11/19 Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 2015 Seri C IMFI02CCN1 27/4/15 24/4/19 Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri A IMFI02ACN3 17/3/16 26/3/17 198 10.00% A 36 Months 36 Months Bank Mega Tbk.121 - A 3,433 3,433 467 694 Sep-16 Dec A 3 Years 203 40 144 idAA+ stable 7 Years 1,300 - 203 398 5 - - 14/7/14 11/7/17 202 202 - - 9.35% AA+ 3 Years Bank Mega Tbk. AA+ Bank Mega Tbk. idAA+ stable PPGD02BCN3 8/5/15 7/5/18 1,300 Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri C PPGD02CCN3 8/5/15 7/5/20 1,200 3 Years Bank Mega Tbk. 10/7/13 9/7/18 AA+ 1,200 - - 8.50% - - - Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri D PPGD02DCN1 10/7/13 9/7/20 45 Bank Mega Tbk. 9.10% idA stable 5 Years 1,000 A stable 5 Years Bank Mega Tbk. 10 Years Bank Mega Tbk. Bank Mega Tbk. 9.00%- 20 27/4/15 24/4/18 170 170 103 9.60% A 370 Days Bank Mega Tbk. 48 Months Bank Mega Tbk. 500 - 9/7/18 1,000 10.75% Bank Mega Tbk. 16/3/20 464 Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B 9.75% 12/10/17 500Obligasi I PNM Tahun 2012 PNMP01 15/10/12 Obligasi II PNM Tahun 2013 PNMP02 10/7/13 PNMP01BCN1 22/12/14 10.50% IMFI02BCN1 592 592 - Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri B Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri B 11. Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri C Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri A PT PERMODALAN NASIONAL MADANI (PERSERO) PNMP01ACN2 4/11/16 PNMP01BCN2 PPGD02BCN2 Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri C PPGD02CCN2 14/7/14 20187 187 - Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri B Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 2015 Seri B Bank Mega Tbk. -- 6/11/18 20 A stable 3 Years 9/11/15 Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C PNMP01CCN1 22/12/14 19/12/19 246 246 10.75% 12. INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201795 ResearchandDevelopmentDivision
Corporate Bonds & Sukuk Issues Coupon/Ijarah Rating Tenure Trustee Feb-17 This Year Volume, (b. IDR)Nominal, b. IDR Issued Out standing MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales FS Period EBT Profit for the period* Fiscal Year Assets 1. 2. 3. 4. 1. 2. 3. 4. 5. 6. 1. 2. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 3 Years BRI (Persero) Tbk. 5,505 1,420262 7 Years 10.00% idAA+ stable 5 Years 28/12/12 27/12/19 175 175 - 8.90% 0 - 1,328 1,328 - 10 8.20% AAA 5 Years 7.50% 3 Years Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. BRI (Persero) Tbk. BRI (Persero) Tbk. Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I Tahun 2015 Seri B SMFP03BCN1 8/7/15 488 39 Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap V Tahun 2014 Seri B SMFP02BCN5 17/12/14 16/12/17 753  22/3/13 21/3/20 Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri C Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri B Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B SMII01B 11/6/14 SMFP02CCN1 838 - 0 7.55% Obligasi Berkelanjutan I SMF Tahap II Tahun 2012 Berjaminan Seri C 810 910 7.85% 700 PT SURYA ARTHA NUSANTARA FINANCE 3,150 Obligasi Berkelanjutan II SAN Finance Tahap I Tahun 2016 Seri B 1,090 1,090 52 237 11/6/19 SMFP03BCN4 14/3/16 11/3/19 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri D 21/11/16 18/11/31 674 674 - - 255 255 A- stable 5,930 PT SINAR MAS MULTIFINANCE PT SARANA MULTI INFRASTRUKTUR (PERSERO) 736 - - 7.60% 838 PT SARANA MULTIGRIYA FINANSIAL (PERSERO) 12/6/14 11/6/17 AA+ - 20/4/17 SMFP02DCN2 Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri B SMFP02BCN1 28/12/12 27/12/17 167 7.60% SMFP01CCN2 26/4/12 75 - 8.00% 1 1 Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II Tahun 2013 Seri C SMFP02CCN2 22/3/13 Obligasi Sinar Mas Multifinance II Tahun 2013 SMMF02 - 8 9.60% 20 11/4/13 10/4/18 500 Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri A SMII01A - idAA+ stable 7,051 5,463 SMII01CCN1 21/11/16 18/11/26 5 Years AAA 208 Sep-16 SMII01BCN1 21/11/16 18/11/21 1,000 10 8.25%Obligasi Berkelanjutan II SAN Finance Tahap I Tahun 2016 Seri A SANF02ACN1 10/6/16 9/6/17 Bank Mandiri (Persero) Tbk. 56 5 Years BRI (Persero) Tbk. 7 Years BRI (Persero) Tbk. 40 idAA+STABLE 3 Years 406 Dec 12,524 10.75% Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri A SMII01ACN1 21/11/16 18/11/19 2,298 2,298 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri C 6,000 SMII01DCN1 SANF02BCN1 10/6/16 9/6/19 Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap III Tahun 2014 Seri B SMFP02BCN3 28/3/14 27/3/17 237 237 - - 10.00% idAA+STABLE 3 Years BRI (Persero) Tbk. 718 294 251 - 15 9.00% 32,714 7,282 25,433 744 Dec 6,000 500 700 - - AA+(idn) STABLE 5,930 Sep-16 Dec 6,926 idAA+STABLE 900 - - 17/6/19 9.25% AA- STABLE 1515 5 Years 10.50% AA- STABLE 3 Years 500 BRI (Persero) Tbk. BRI (Persero) Tbk. Bank Mandiri (Persero) Tbk. 7.80% 330 - 8.60% 810 928 Dec-15 10.00% Mandiri Sekuritas 365 3 Years BRI (Persero) Tbk. AA+ 20753 - - 3,654 2,474 1,180 AA+ BRI (Persero) Tbk. Jun-16 AAA - - 9.13% AA- STABLE 370 Days560 560 3 Years BRI (Persero) Tbk. 5 Years Bank Permata Tbk. 15 Years 305 900 8.65% AAA 10 Years Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014 3,150 52 60 10.50% idAA+STABLE idAA+STABLE 1,000 1,000 500 idAA- stable 21/3/18 736 Dec Obligasi Berkelanjutan I SAN Finance Tahap III Tahun 2015 SANF01CN3 7/10/15 6/10/18 500 500 - Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap IV Tahun 2016 Seri A AA+ 3 Years AA+ 7/7/18 85 85 100 100 AA+ 370 Days Bank Mandiri (Persero) Tbk. SMFP03ACN5 Bank Mandiri (Persero) Tbk. 457 457 - 4 8.20% 300 300 3 Years 370 Days 20/6/16 SMFP03ACN4 14/3/16 21/3/17 330 SMFP03BCN5  Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II Tahun 2013 Seri D Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap IV Tahun 2016 Seri B Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap V Tahun 2016 Seri B Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap V Tahun 2016 Seri A 100 100 - 16. 14. 15. 13. 1,000 Bank Mandiri (Persero) Tbk. 20/6/16 27/6/17 488 SANF01CN2 17/12/14 16/12/17 3 Years 452 BRI (Persero) Tbk. 67 Obligasi Sinar Mas Multifinance III Tahun 2016 SMMF03 15/12/16 14/12/21 500 500 500 500 9.50% A- 5 Years Bank Mega Tbk. INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201796 ResearchandDevelopmentDivision
Corporate Bonds & Sukuk Issues Coupon/Ijarah Rating Tenure Trustee Feb-17 This Year Volume, (b. IDR)Nominal, b. IDR Issued Out standing MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales FS Period EBT Profit for the period* Fiscal Year Assets 13. 1. 2. 3. 1. 2. 3. 4. 5. 6. 7. 1. 2. 3. 4. 5. 6. 7. 8. 36 Months 1,498 125 125 0.31 AAA stable 175 175 - - Sep-16 1,498 BRI (Persero) Tbk. 60 60 9.50% AAA Dec 10,347 Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I Tahun 2013 Seri B 36 Months 5/6/17 BRI (Persero) Tbk. 10.70% BRI (Persero) Tbk. 2/6/16 11/6/17 500 Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015 Seri B TAFS01BCN2  Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap II Tahun 2017 Seri B TAFS02BCN2 16/2/17 14/2/20 755 755 285 285 8.50% AAA 36 Months BRI (Persero) Tbk. Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap III Tahun 2015 Seri B TAFS01BCN3 9/11/15 6/11/18 Bank Mega Tbk. Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap I Tahun 2016 Seri A TAFS02ACN1 MFIN02BCN1 11/5/15 332 20/5/13 17/5/17 100 100 323 240 48 Months idAA stable 48 Months 36 TUFI01BCN1 7/6/13 3,325 71 187 Sep-16 425 425 8 BRI (Persero) Tbk. 75 idAA stable 10.85% 500 AAA 370 Days BRI (Persero) Tbk. idA stable BRI (Persero) Tbk. A AAA(idn) stable 48 Months BRI (Persero) Tbk. 2,250 1,869 332 2515,464 1,523 BRI (Persero) Tbk. 186PT MANDALA MULTIFINANCE Tbk 332 7.65% 3 Years MFIN02CCN1 11/5/15 8/5/18 - - 12.00% 8/5/17 143 idAA stable - 11 9.25% - Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II Tahun 2014 Seri B TUFI01BCN2 TUFI02BCN1 21/12/15 18/12/20 Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Tahun 2015 Seri B 12/6/15 11/6/18 - Bank Mega Tbk. 26/5/14 Bank Mega Tbk. PT MANDIRI TUNAS FINANCE 3,325 100 100 - 8.95% Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap III Tahun 2015 TUFI01CN3 3/6/17 A 24 Months 36 Months - - 7.80% 3 Years Bank Mega Tbk.18/12/18 500 10.20% AA 26/5/14 23/5/18 82500 - 1,580 Sep-16 Dec 20,928 18,678 10/6/15 9/6/18 150 150 - - 9.75% AA 10.80% AA 5 Years 8,965 1,382 1,803 0 11.50% - 36 Months Bank Mega Tbk 36 Months Bank Mega Tbk. 2,050 1,176 1,176 - - 1,755Dec 3,805 64 1 1 SMFP03CN6 28/9/16 27/9/21 8.60% AA+ 5 Years 24 PT TOYOTA ASTRA FINANCIAL SERVICES Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri C Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri B Obligasi Toyota Astra Financial Services III Tahun 2013 Dengan Tingkat Bunga Tetap Seri C Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri A TAFS03C 811 Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VI Tahun 2016 64 5,464 MFIN01CCN2 4/6/14 Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II Tahun 2014 Seri A 17. 18. TUFI02ACN2 2/6/16 1/6/19 720 3 Years Bank Mega Tbk. 248 0.40 Obligasi Berkelanjutan Mandala Multifinance I Tahun 2014 Tahap II Seri B Bank Mandiri (Persero) Tbk. 1,127 Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri B TUFI02BCN2 2/6/16 1/6/21 680 680 41 41 9.25% AA 5 Years Bank Mega Tbk. 143 0 19. 811 Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Tahun 2015 Seri A TUFI02ACN1 21/12/15 TUFI01ACN2 23/5/17 1/6/19 1,000 1,000 720 23 Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap I Tahun 2016 Seri B TAFS02BCN1 2/6/16 75 AA 10 16 7.70% - 40 8.40% AAA 36 Months 11.00%  Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap II Tahun 2017 Seri A TAFS02ACN2 16/2/17 24/2/18 800 800 1,168 1,168 7.65% AAA 370 Days BRI (Persero) Tbk. INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201797 ResearchandDevelopmentDivision
Corporate Bonds & Sukuk Issues Coupon/Ijarah Rating Tenure Trustee Feb-17 This Year Volume, (b. IDR)Nominal, b. IDR Issued Out standing MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales FS Period EBT Profit for the period* Fiscal Year Assets 9. 10. 1. 2. 1. 2. 3. 4. 5. 6. 1. 2. 3. 1. 9. TRADE, SERVICES & INVESTMENT 1. 2. 1. Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016 WOMF02BCN1 27/6/16 24/6/19 223 223 - 442 442 - 100 3 Years VRNA01BCN2 Bank Permata Tbk. Obligasi I AKR Corpindo Tahun 2012 Seri A AKRA01A 26/12/12 21/12/17 623 623 308 432 8.40% idAA- stable 5 Years Bank Mega Tbk. Obligasi I AKR Corpindo Tahun 2012 Seri B AKRA01B 26/12/12 21/12/19 877 877 39 Dec-16 Dec 15,831 7,756 8,074 15,213 1,156 1,011 PT LAUTAN LUAS Tbk. 700 700 1 3 Sep-16 Dec 5,774 4,013 1,760 4,787 133 60 96 8.75% idAA- stable 7 Years Bank Mega Tbk. 181 181 - - - - PT INDOMOBIL WAHANA TRADA 1,258 WHOLESALE (DURABLE & NON DURABLE GOODS) 2,381 2,381 348 531 PT AKR CORPORINDO Tbk. 1,500 1,500 347 528 -68 -54 Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I Tahun 2013 BCAP01CN1 8/7/13 5/7/18 225 225 - - 12.00% idBBB stable 5 Years Bank CIMB Niaga Tbk. Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri B DNRK01BCN2 17/12/14 16/12/19 250 PT MNC KAPITAL INDONESIA Tbk. 225 Bank Mega Tbk. 225 - - Sep-16 Dec 19,660 14,005 5,655 1,140 250 10.50% A 3 Years 203 160 287 75 151 11.25% 1,922 - - 12.15% idA stable 48 Months Dec-16 Dec- - 11.00% A 5 Years 8.50% AA 514 9572,625 SECURITIES COMPANY 4/7/17 AA 3 Years11 9.50% OTHERS 1,100 1,100 5,245 18 18 AA Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016 6,671 Obligasi Berkelanjutan I Verena Multi Finance Tahap III Tahun 2014 Seri B VRNA01BCN3 20/3/14 25/6/17 203 Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri A DNRK01ACN2 17/12/14 16/12/17 250 250 2 2 WOMF02ACN1 27/6/16 2,625 397 68 Bank Mega Tbk. PT DANAREKSA (PERSERO) 875 875 18 18 Jun-16 Dec 3,985 1,260 257 21 10 10/1/12 9/1/18 375 375 16 16 8.80% idA stable 5 Years Bank Mega Tbk.Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012 Seri B DNRK01BCN1 40 Bank Mandiri (Persero) Tbk. 5,856 815 Bank Permata Tbk. PT WAHANA OTTOMITRA MULTIARTHA Tbk. 195 11.00% AA(idn) stable 3 Years Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B WOMF01BCN2 8/12/14 5/12/17 500 500 Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014 Seri B WOMF01BCN1 26/6/14 Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri B WOMF01BCN3 6/4/15 2/4/18 860 860 211 358 10.25% 370 Days Dec-16 Dec 3 Months Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun 2013 Seri B AA 10/10/16 7/10/21 132 132 - - 172 172 - 27/12/13 24/12/17 40 1,790 35 60 100 Bank Mega Tbk. 267 12,55% idA stable 36 Months Bank Mega Tbk. 100 - - 8.55% AA+ stable 5 Years Bank Mega Tbk. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri B TUFI03BCN1 19/3/17 PT VERENA MULTI FINANCE Tbk 9 6 8.20% AA+ stable 3 Years Bank Mega Tbk. 1,504 181 181Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C IMAT01C 20/6/12 19/6/17 idBBB negative 5,734 -150  21. 3. 89. 1. 143 10.80% AA 3 Years Bank Mandiri (Persero) Tbk. 3,893 1,413 Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015 Seri B WOMF01BCN4 23/12/15 22/12/18 397 -1752. 91. 1. TUFI03ACN1 83. 2. Bank CIMB Niaga Tbk. Sep-16 Dec 5,306 5 Years8.75% Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri A - 8,798 8,798 664 10/10/16 7/10/19 400 400 - 5 20. INDONESIASTOCKEXCHANGE ResearchandDevelopmentDivision IDXMONTHLYSTATISTICS,FEBRUARY201798
Corporate Bonds & Sukuk Issues Coupon/Ijarah Rating Tenure Trustee Feb-17 This Year Volume, (b. IDR)Nominal, b. IDR Issued Out standing MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales FS Period EBT Profit for the period* Fiscal Year Assets 1. 1. 2. 3. 4. 1. 2. 3. 1. 2. 3. 4. 1. 1. 2. 3. 1. 2. Obligasi Fast Food Indonesia II Tahun 2016 FAST02 2/11/16 1/11/21 200 200 - - 8.50% AA 5 Years BRI (Persero) Tbk. 1. PT FAST FOOD INDONESIA Tbk 200 200 - - Sep-16 Dec 2,406 1,299 1,107 3,567 140 107 11.50% idA- stable 5 Years Bank Mega Tbk. Obligasi Berkelanjutan I Panorama Sentrawisata Tahap II Tahun 2015 PANR01CN2 13/5/15 12/5/18 8.20% AA- 5 Years Bank Permata Tbk. Sep-16 Dec 3,751 1,970 1,781 863 169 114 250 250 - 11.00% A- 3 Years Bank Mega Tbk. Bank Mega Tbk. Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri B PJAA01BCN1 30/9/16 29/9/21 50 50 - - Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I Tahun 2013 PANR01CN1 10/7/13 9/7/18 100 100 - - - 8.10% AA- 3 Years Bank Permata Tbk. AA- 3 Years BRI (Persero) Tbk. PT SUMBER ALFARIA TRIJAYA Tbk 2,000 2,000 19 Dec-16 Dec 19,474 14,180 5,295 56,107 682 602 BRI (Persero) Tbk. 10.00% AA- 5 Years BRI (Persero) Tbk. Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun 2015 Seri A AMRT01ACN2 Bank CIMB Niaga Tbk. Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun 2014 Seri A MAPI01ACN3 22/9/14 19/9/17 150 150 16 21 10.30% AA- stable 3 Years Bank CIMB Niaga Tbk. 10.90% AA- stable 5 Years Bank CIMB Niaga Tbk. 9.75% idA- stable 5 Years Bank Mega Tbk. Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun 2012 Seri B MAPI01BCN1 13/12/12 12/12/17 447 447 15 47 8.45% idAA- stable 5 Years Bank CIMB Niaga Tbk. Sep-16 Dec 9,993 6,896 3,098 10,290 220 120 4,277 4,277 244 422 Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013 LTLS01CN1 20/6/13 19/6/18 700 700 1 3 Sep-16 Dec 2,103 1,463 641 1,644 59 30 484 355 Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri C TELE01CCN2 17/10/16 14/10/21 110 110 - 10 10.65% A 5 Years PT PANORAMA SENTRAWISATA Tbk. 440 440 35 35 8.40% idAA- stable 5 Years Bank Permata Tbk. PJAA01ACN1 30/9/16 29/9/19 200 200 150 150 Sep-16 Dec 6,890 3,822 3,068 20,054 11.50% idAA- stable 5 Years 600 15.40 31 9.70% AA- 3 Years 280 280 - - 600 10.50% 1,200 1,200 43 112 PT PEMBANGUNAN JAYA ANCOL Tbk. 500 92 8/5/20 400 400 - - 11/5/15 8/5/18 11/5/15 RETAIL TRADE - Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun 2014 Seri B MAPI01BCN2 21/2/14 20/2/19 Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun 2014 Seri B MAPI01BCN3 22/9/14 19/9/19 500 - 81 340 340 35 35 Obligasi II Jaya Ancol Tahun 2012 Seri B PJAA02B 28/12/12 27/12/17 200 200 - 81 Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri A TOURISM, RESTAURANT AND HOTEL 1,140 1,140 35 116 Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I Tahun 2014 AMRT01CN1 27/6/14 26/6/17 1,000 1,000 4 60 Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun 2015 Seri B AMRT01BCN2 PT MITRA ADIPERKASA Tbk 1,077 1,077 181 218 PT TIPHONE MOBILE INDONESIA Tbk. 93. 1. 2. 3. 2. 3. 94. Obligasi Berkelanjutan I Tiphone Tahap I Tahun 2015 TELE01CN1 13/7/15 10/7/18 500 500 - 5 11.00% A 3 Years Bank Mega Tbk. 9.50% A 3 Years Bank Mega Tbk.Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri B TELE01BCN2 17/10/16 14/10/19 256 256 - Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri A TELE01ACN2 17/10/16 24/10/17 334 334 43 97 9.15% A 370 Days Bank Mega Tbk. INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201799 ResearchandDevelopmentDivision
Corporate Bonds & Sukuk Issues Coupon/Ijarah Rating Tenure Trustee Feb-17 This Year Volume, (b. IDR)Nominal, b. IDR Issued Out standing MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales FS Period EBT Profit for the period* Fiscal Year Assets 1. B = Bonds S = Sukuk Financial report expressed in billion Rupiah  New issues in this month * Profit for the period Attributable to Owner's Entity  Will be matured in next month 189 Obligasi Global Mediacom I Tahun 2012 Seri B BMTR01B 13/7/12 12/7/17 1,000 1,000 37 189 10,5% idA+ stable 5 Years BRI (Persero) Tbk. TOTAL Rp USD 311,207 311,131 19,394 34,331 0.0675 0.0675 - - PT GLOBAL MEDIACOM Tbk 1,000 1,000 Sep-16 Dec 26,167 10,616 15,550 8,206 1,932 73737 INVESTMENT COMPANY 1,000 1,000 37 18998. 1. INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY2017100 ResearchandDevelopmentDivision
Asset-backed Securities Issues RMBS = Residential Mortgage Backed Securities 5 Years 9. EBA-SP SMF-BTN02 - - PT Bank Rakyat Indonesia (Persero) Tbk 01-Nov-16 07-Jun-27 400.00 368.93 AAA 8.15% 2 Years 8. EBA-SP SMF-BMRI 01 - - PT Bank Rakyat Indonesia (Persero) Tbk 26-Aug-16 27-Oct-29 353.00 326.29 2.08 Years 7. EBA-SP SMF-BMRI 01 - - PT Bank Rakyat Indonesia (Persero) Tbk 26-Aug-16 27-Oct-29 103.50 87.81 AAA 8.60% 3 Years 3. KIK EBA DANAREKSA BTN 04 – KPR PT Danareksa Investment Management PT Bank Mandiri (Persero) Tbk. 23-Dec-13 26-Feb-22 525.00 341.67 AAA STABLE 9.50% 4 Years 6.35 Years No. Tenure 10 Years 5 Years KIK EBA DANAREKSA BTN 05 – KPR Kelas A PT Danareksa Investment Management PT Bank Mandiri (Persero) Tbk 03-Dec-14 27-Jan-22 03-Dec-14 27-Apr-19 723.50 192.14 647.50 553.73 AAA STABLE 10.25% 2.33 Years KIK EBA DANAREKSA BTN 05 – KPR Kelas A PT Danareksa Investment Management PT Bank Mandiri (Persero) Tbk EBA-SP SMF-BTN 01 - KPR - - PT Bank Rakyat Indonesia (Persero) Tbk 03-Dec-15 07-Mar-22 10. 5. Rating Interest Nominal, b IDR 48.00 925.00 244.49 AAA STABLE 8.75% AAA STABLE 10.00% 7.75% RMBS 6. 181.60 118.31 AAA 8.60% AAA 9.10% INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 101 Issues Type Investment Manager PT Danareksa Investment Management Custodian PT Bank Mandiri (Persero) Tbk. KONTRAK INVESTASI KOLEKTIF EBA DANAREKSA BTN 02 Listing Date 17-Nov-11 Maturity Date 27-Feb-21 Issued Out standing 645.00 AAA STABLE 1. 8.75% Research and Development Division RMBSRMBSRMBSRMBS - 5.08 Years EBA-SP SMF-BTN02 - PT Bank Rakyat Indonesia (Persero) Tbk 01-Nov-16 07-Jun-27 513.00 508.36 AAA KIK EBA Danareksa BTN 03 – KPR PT Danareksa Investment Management PT Bank Mandiri (Persero) Tbk. 13-Dec-12 07-Jan-232. 4. 5,017.10 2,789.74
Research and Development Division - - - - - - - - - - - - - - - - - Daily Avg. - - - - 0-Jan-00 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 102 16,267 856 1,009.13 92 698 - - 790 Goverment Bonds REPORTING DAILY ACTIVITY BONDS, SUKUK & ABS ABS 884 - 691.35 69 636 - - 873 251.00 52 - - - - - - - - - Freq., x Total IDR Denomination Date 1-Feb-2017 713.92 Vol., b IDR 94 Freq., x Corporate Bonds Freq., x Vol., b IDR Freq., x 23-Feb-2017 - 27-Feb-2017 - 28-Feb-2017 1-Feb-2017 - 2-Feb-2017 - 6-Feb-2017 - 7-Feb-2017 - 9-Feb-2017 8-Feb-2017 - - 10-Feb-2017 - - 22-Feb-2017 - 21-Feb-2017 20-Feb-2017 735.18 86 846 - - 932 - - 975 589 - - 665 705 582.12 75 765 - - 840 1,245.20 116 757 - 14-Feb-2017 - 28-Feb-2017 455.82 81 15,221.71 971 - - 15,677.53 1,052 662.45 109 561 - - 6709,188.69 276.07 76 1,725.85 132 843 487.40 74 1,063 - - 1,137 18,595.17 22,340.25 86018,337.10 814 - - 91918,725.94 121 734.10 93 1,128.06 105 1,627.30 116 891.67 79 801 - - 880 - - 80716,882.80 15,200.68 13,097.20 69115,255.50 14,377.88 12,363.10 14,021.85 708 - - 653 - - 822.80 1,064.30 150 656 - - 8069,966.75 - - - - - 11,031.05 - - - - - 751 - - 803 21,852.85 Vol., b IDR 16,835.45 20,840.32 13,032.59 18,041.77 14,938.84 19,282.76 15,945.61 12,323.25 Vol., b IDR 17,549.37 21,849.44 13,723.94 18,623.89 16,184.04 19,533.76 16,680.79 12,599.32 - 15,349.97 757 - - 16,372.02 --- - - - - 1,022.05 99 2-Feb-2017 3-Feb-2017 6-Feb-2017 7-Feb-2017 8-Feb-2017 9-Feb-2017 10-Feb-2017 - 311,068.35 19,854.00 13-Feb-2017 14-Feb-2017 - - - 14,119.3413,227.68 4,315.25 159 701 - - 8,526.24 16,869.32 16-Feb-2017 17-Feb-2017 20-Feb-2017 21-Feb-2017 22-Feb-2017 23-Feb-2017 24-Feb-2017 27-Feb-2017 0-Jan-00 - - 0-Jan-00 0-Jan-00 Date Corporate Bonds Goverment Bonds Vol., m USD Freq., x Vol., m USD Freq., x USD Denomination Total Vol., b IDR Freq., x Total Daily Avg. 19,418.94 1,879 291,649.41 14,388 - - - - - - 3-Feb-2017 - - - - - - - - - - - - 17-Feb-2017 - - - - - - - 13-Feb-2017 - - - - 16-Feb-2017 - - Total - - - - 24-Feb-2017 - - - - - - - - 0-Jan-00 - - - - 0-Jan-00 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 978 829 746 - - - - - - - - - - - - - - - - - - - - - - - - - - - -
FR0063 SPN03170501 ORI013 FR0058 PBS013 PBS014 Total of The 50 Bonds % IDX (Total) 289,057 14,093 99.11 97.95 291,649 14,388 50. 402 31 Obligasi Negara RI Seri FR0063 Surat Perbendaharaan Negara Seri SPN03170501 FR0031 FR0040 FR0034 Bond ID FR0059 FR0056 FR0070 FR0061 FR0069 FR0053 FR0072 FR0071 SPN12180201 FR0068 FR0073 FR0074 SPN03170515 FR0054 FR0065 FR0066 Bond Name Obligasi Negara RI Seri FR0059 Obligasi Negara RI Seri FR0056 Obligasi Negara Seri FR0070 Obligasi Negara RI Seri FR0061 Obligasi Negara Seri FR0069 Obligasi Negara RI Seri FR0053 Obligasi Negara Republik Indonesia Seri FR0072 Obligasi Negara Seri FR0071 Surat Perbendaharaan Negara Seri SPN12180201 Obligasi Negara RI Seri FR0068 Obligasi Negara Republik Indonesia Seri FR0073 Obligasi Negara Republik Indonesia Seri FR0074 Surat Perbendaharaan Negara Seri SPN03170515 Obligasi Negara RI Seri FR0054 Obligasi Negara RI Seri FR0065 Obligasi Negara RI Seri FR0066 Surat Berharga Syariah Negara Seri PBS014 48. 431 7 49. 405 5 Obligasi Negara RI Seri FR0060 Surat Perbendaharaan Negara Seri SPN12170608 FR0060 SPN12170608 19 46. 532 20 47. 430 5 Obligasi Negara Th. 2007 Seri FR0048 Surat Perbendaharaan Negara Seri SPN12170302 Surat Perbendaharaan Negara Seri SPN12170804 FR0048 SPN12170302 SPN12170804 19 44. 573 13 Obligasi Negara Th. 2007 Seri FR0044 Obligasi Negara Th.2006 Seri FR0035 FR0044 FR0035 41. 670 20 42. 655 57 Obligasi Negara Th. 2007 Seri FR0047 Obligasi Negara RI Seri FR0052 FR0047 FR0052 43. 653 39. 846 60 40. 751 31 Obligasi Negara RI Seri FR0067 Surat Berharga Syariah Negara RI Seri PBS009 FR0067 PBS009 37. 860 273 38. 854 399 Sukuk Negara Ritel Seri SR-006 Obligasi Negara Ritel Seri ORI012 SR006 ORI012 35. 1,120 13 36. 880 33 Surat Perbendaharaan Negara Seri SPN03170307 SBSN RI Seri PBS006 SPN03170307 PBS006 33. 1,165 22 34. 1,123 619 Surat Perbendaharaan Negara Syariah Seri SPNS08082017 Sukuk Negara Ritel Seri-008 SPNS08082017 SR008 1,246 34 31. 1,238 162 32. 1,224 77 Sukuk Negara Ritel Seri SR-007 Obligasi Negara RI Seri FR0057FR0057 1,580 39 28. 1,476 29 29. 1,349 36 Surat Perbendaharaan Negara Seri SPN03170418 Obligasi Negara Th. 2007 Seri FR0043 Surat Berharga Syariah Negara Seri PBS011 Obligasi Negara Th. 2006 Seri FR0036 SPN03170418 FR0043 PBS011 FR0036 SR007 1,734 37 25. 1,730 43 26. 1,707 207 3,168 1,645 20. 2,363 259 21. 2,282 45 Obligasi Negara Retail Seri ORI013 Obligasi Negara RI Seri FR0058 Surat Berharga Syariah Negara Seri PBS013 FR0064 Obligasi Negara RI Seri FR0064 Obligasi Negara Th.2005 Seri FR0031 Obligasi Negara Th. 2006 Seri FR0040 Obligasi Negara Th.2006 Seri FR0034 Surat Berharga Syariah Negara Seri PBS012PBS012 15. 4,552 185 16. 4,186 57 5,851 1,105 13. 5,496 39 14. 5,374 71 8. 13,628 445 9. 10,443 92 10. 7,514 572 11. 7,482 348 12. 6. 20,563 640 7. 17,678 1,314 4. 23,344 704 5. 21,811 396 2. 24,161 665 3. 23,875 508 No. Volume, b IDR Freq., x 1. 48,154 2,430 30. 27. 17. 3,380 95 18. 3,374 29 19. 22. 2,148 77 23. 2,049 62 24. 45. 546 Research and Development Division INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 103 50 Most Active Government Bonds by Volume
Obligasi Negara Th. 2007 Seri FR0042 151 17 50. SPN12170413 Surat Perbendaharaan Negara Seri SPN12170413 132 16 Total of The 50 Bonds 286,726 14,255 45. FR0047 Obligasi Negara Th. 2007 Seri FR0047 670 20 46. FR0048 Obligasi Negara Th. 2007 Seri FR0048 546 19 43. SPNS08082017 Surat Perbendaharaan Negara Syariah Seri SPNS08082017 1,165 22 44. SPN12170302 Surat Perbendaharaan Negara Seri SPN12170302 532 20 41. FR0043 Obligasi Negara Th. 2007 Seri FR0043 1,476 29 42. FR0062 Obligasi Negara RI Seri FR0062 23 26 39. PBS014 Surat Berharga Syariah Negara Seri PBS014 402 31 40. SPN03170501 Surat Perbendaharaan Negara Seri SPN03170501 3,374 29 37. PBS006 SBSN RI Seri PBS006 880 33 38. PBS009 Surat Berharga Syariah Negara RI Seri PBS009 751 31 33. SPN03170515 Surat Perbendaharaan Negara Seri SPN03170515 5,496 39 34. FR0040 Obligasi Negara Th. 2006 Seri FR0040 1,734 37 35. PBS011 Surat Berharga Syariah Negara Seri PBS011 1,349 36 36. FR0036 32. SPN03170418 Surat Perbendaharaan Negara Seri SPN03170418 1,580 39 FR0052 Obligasi Negara RI Seri FR0052 655 57 30. PBS013 Surat Berharga Syariah Negara Seri PBS013 2,282 45 Obligasi Negara Th. 2006 Seri FR0036 1,246 34 31. FR0034 Obligasi Negara Th.2006 Seri FR0034 1,730 43 28. FR0066 Obligasi Negara RI Seri FR0066 4,186 57 29. 25. FR0054 Obligasi Negara RI Seri FR0054 5,374 71 26. FR0031 Obligasi Negara Th.2005 Seri FR0031 2,049 62 27. FR0067 Obligasi Negara RI Seri FR0067 846 60 1. FR0059 Obligasi Negara RI Seri FR0059 48,154 2,430 2. ORI013 Obligasi Negara Retail Seri ORI013 3,168 1,645 1,238 162 20. ORI011 Obligasi Negara Ritel Seri ORI011 184 127 17. PBS012 Surat Berharga Syariah Negara Seri PBS012 1,707 207 18. FR0065 Obligasi Negara RI Seri FR0065 4,552 185 19. SR007 Sukuk Negara Ritel Seri SR-007 FR0074 Obligasi Negara Republik Indonesia Seri FR0074 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 104 50 Most Active Government Bonds by Frequency No. Bond ID Bond Name Volume, b IDR Freq., x Research and Development Division IDX (Total) 291,649 14,388 % 98.31 99.08 47. FR0045 Obligasi Negara Th. 2007 Seri FR0045 138 19 48. FR0044 Obligasi Negara Th. 2007 Seri FR0044 653 19 49. FR0042 10,443 92 23. FR0057 Obligasi Negara RI Seri FR0057 1,224 77 24. FR0064 Obligasi Negara RI Seri FR0064 2,148 77 21. FR0063 Obligasi Negara RI Seri FR0063 3,380 14. FR0073 Obligasi Negara Republik Indonesia Seri FR0073 7,482 Obligasi Negara RI Seri FR0058 2,363 259 22. SPN12180201 Surat Perbendaharaan Negara Seri SPN12180201 10. FR0070 Obligasi Negara Seri FR0070 23,875 508 11. FR0071 Obligasi Negara Seri FR0071 13,628 445 95 348 15. SR006 Sukuk Negara Ritel Seri SR-006 860 273 16. FR0058 5,851 1,105 5. FR0061 Obligasi Negara RI Seri FR0061 23,344 12. ORI012 Obligasi Negara Ritel Seri ORI012 854 399 13. FR0069 Obligasi Negara Seri FR0069 21,811 396 704 6. FR0056 Obligasi Negara RI Seri FR0056 24,161 665 7. FR0053 Obligasi Negara RI Seri FR0053 20,563 640 9. FR0068 Obligasi Negara RI Seri FR0068 7,514 572 8. SR008 Sukuk Negara Ritel Seri-008 1,123 619 3. FR0072 Obligasi Negara Republik Indonesia Seri FR0072 17,678 1,314 4.
Research and Development Division Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri B Obligasi Aneka Gas Industri II Tahun 2012 Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 Dengan Tingkat Bunga Tetap Seri B Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan Tingkat Bunga Tetap Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap III Tahun 2015 Seri B IDX (Total) 12,850 676 66.17 35.98 19,419 1,879 11 9 13 10 3 13 14 6 13 16 12 6 15 52 51 2 3 10 28 49 37 9 8 Total of The 50 Bonds % Sukuk Ijarah TPS Food II Tahun 2016 50 Obligasi Berkelanjutan I Mayora Indah Tahap I Tahun 2017 Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri B Obligasi Berkelanjutan II Summarecon Obligasi Surya Semesta Internusa I Tahun 2012 Dengan Tingkat Bunga Tetap Seri B Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014 Obligasi Berkelanjutan I SAN Finance Tingkat Bunga tetap Tahap II Tahun 2014 Obligasi II Agung Podomoro Land Tahun 2012 Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012 89 82 80 78 Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri D 75 Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri D 7 Sukuk Ijarah Berkelanjutan I XL Tahap I Tahun 2015 Seri D Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A Obligasi Indofood Sukses Makmur VI Tahun 2012 13 2 2 11 16 4 9 18 17 24 6 Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri B Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri A Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri A Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri A Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri E Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri C Obligasi Sinar Mas Mutifinance III Tahun 2016 Dengan Tingkat Bunga Tetap Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri D Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri B Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 Obligasi I AKR Corporindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri A Obligasi Berkelanjutan III Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2016 Seri Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri B Obligasi Berkelanjutan II TAFS Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri B 10 9 10 9 4 6 11 22 7 Obligasi Berkelanjutan I Medco Energi International Tahap I Tahun 2012 Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri B Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 Obligasi Berkelnjutan I WOM Finance Tahap I Tahun 2014 Seri B 700 654 635 500 500 414 354 319 308 299 100 254 220 185 180 160 151 150 125 19 6 13 7 Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B APLN02 ISAT01BCN3 INDF06 TLKM01ACN1 ANTM01BCN1 BJBR07C MEDC01CN1 BBRI01BCN3 SIEXCL01DCN1 WOMF01BCN2 Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B Obligasi VII Bank Jabar Banten Tahun 2011 Seri C 110 Obligasi Subordinasi Bank Mayapada III Tahun 2013 Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun 2014 Seri B dengan Tingkat Bunga Tetap Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri C Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri B Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 71 66 64 64 60 60 60 56 55 118 100 99 94 94 50. Bond ID TAFS02ACN2 BEXI03BCN4 PRTL01ACN1 SMII01ACN1 BEXI03ACN4 BEXI03ECN4 BEXI03CCN4 SMMF03 BEXI03DCN4 BEXI03BCN3 NISP01CCN2 BNLI01SBCN2 AKRA01A ASDF03BCN2 BFIN03BCN1 TAFS02BCN2 MYOR01CN1 BNII01BCN2 49. 36. 37. BNLI01SBCN1 BVIC03SB ADMF02DCN1 TAFS01BCN3 ISAT01BCN4 BBRI02DCN1 SIAISA02 BBIA01SB SANF01CN2 33. 34. 27. 28. ISAT01DCN3 25. 26. 23. 24. 13. 14. 11. 12. 8. 9. SMRA02CN1 SSIA01B PNBN02SBCN1 WOMF01BCN1 MAYA03SB MAPI01BCN3 JSMR01CCN1S PNMP01BCN2 PNBN02CN2 3. 4. 1. 2. INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 105 50 Most Active Corporate Bonds by Volume No. 58 26 31 12 Freq., xVol., b IDR 1,168 1,050 982 810 Bond Name Obligasi Berkelanjutan II TAFS Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A 10. 5. 6. 7. 20. 21. 22. 17. 18. 19. 15. 16. 286 285 258 29. 30. 31. 32. 35. 48. 7538. 39. 40. BEXI03BCN1 AGII02 BNGA01BCN1 41. 42. 43. 44. 45. 46. 47.
IDX (Total) 19,419 1,879 Research and Development Division Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014 55 11 Total of The 50 Bonds 10,264 1,090 % 52.86 58.01 125 11 48. INDF06 Obligasi Indofood Sukses Makmur VI Tahun 2012 99 11 49. ISAT01ACN1 Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A 60 11 Obligasi Aneka Gas Industri II Tahun 2012 71 13 40. ADMF02DCN1 Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D 64 13 41. SMII01ACN1 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri A 810 12 Obligasi Subordinasi Bank Mayapada III Tahun 2013 151 13 37. AKRA01B Obligasi I AKR Corpindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri B 39 13 38. APLN02 Obligasi II Agung Podomoro Land Tahun 2012 51 13 34. SSIA01B Obligasi Surya Semesta Internusa I Tahun 2012 Dengan Tingkat Bunga Tetap Seri B 185 13 35. STTP01BCN1 Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014 Seri B 27 13 32. CTRR01A Obligasi I Ciputra Residence Tahun 2014 Dengan Tingkat Bunga Tetap Seri A 26 14 33. BNGA01BCN1 Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 Dengan Tingkat Bunga Tetap Seri B 66 14 66 14 23. TELE01ACN2 Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri A 43 16 24. BNII01BCN2 Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri B 254 16 25. SIAISA02 Sukuk Ijarah TPS Food II Tahun 2016 56 15 26. PNMP01ACN2 Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri A 329 15 21. BJBR07C Obligasi VII Bank Jabar Banten Tahun 2011 Seri C 89 17 22. TAFS01BCN3 Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap III Tahun 2015 Seri B 60 16 Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 180 19 18. JPFA02ACN1 Obligasi Berkelanjutan II Japfa Tahap I Tahun 2016 Seri A 747 19 19. ANTM01BCN1 Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 94 18 49 6. MEDC03 Obligasi Medco Energi International III Tahun 2012 127 43 7. AKRA01A Obligasi I AKR Corporindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri A 308 37 9. SISSMM01 Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 261 34 10. PRTL01ACN1 Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri A 982 31 8. SSMM01B Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B 230 34 1. APLN01CN1 Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 253 67 2. PNBN04SB Obligasi Subordinasi Bank Panin III Tahun 2010 268 66 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 106 50 Most Active Corporate Bonds by Frequency No. Bond ID Bond Name Vol., b IDR Freq., x Obligasi Berkelanjutan II TAFS Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A 1,168 Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B 60 12 Obligasi Berkelanjutan II Adira Finance II Tahun 2013 Seri C 83 12 Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015 Seri B 68 11 Obligasi II Modernland Realty Tahun 2012 Dengan Tingkat Bunga Tetap Seri B 29 11 Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri C 42. SMAR01ACN1 Obligasi Berkelanjutan I SMART Tahap I Tahun 2012 Seri A 47 12 43. ISAT01BCN4 44. ADMF02CCN2 45. WOMF01BCN4 27. PNBN01CN1 Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 135 15 28. MEDC01CN2 Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013 38 15 29. BSDE01CN2 36. MAYA03SB 39. AGII02 Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013 33 15 30. APLN01CN2 Obligasi Berkelanjutan I Agung Podomoro Land Tahap II Tahun 2014 37 15 31. SIAGII02 Sukuk Ijarah Aneka Gas Industri II Tahun 2012 15. BNLI02SB 16. BNGA01SB 17. PNBN02SBCN1 20. NISP03SB Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C 354 28 12. BEXI03BCN4 Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri B 1,050 26 13. MEDC01CN1 Obligasi Berkelanjutan I Medco Energi International Tahap I Tahun 2012 82 24 11. NISP01CCN2 Obligasi Subordinasi III Bank OCBC NISP Tahun 2010 26 17 3. TAFS02ACN2 58 4. PNBN01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 271 52 5. BNLI01SBCN2 Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 319 14. PNMP01BCN2 46. MDLN02B 47. JSMR01CCN1S 50. BBIA01SB Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri B 118 22 Obligasi Subordinasi II Permata bank Tahun 2011 132 22 Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 39 22
Notes 1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction. 2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when bonus and rights issues, share splits and consolidations are made. 3. Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded at the exchange. 4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing price. 5. Jakarta Composite Index 100X ValueBase Shares)ofNumber*PriceClosing(Regular  Shares)ofNumber*Price(BaseValueBase 6. Individual Index 100X PriceBase PriceClosingRegular  7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is IPO price. 8. To calculate Financial Ratio, the latest financial reports are used.  Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period attribute to owner’s entity by number of issued shares. We annualized the EPS when interim reports are used (see the Financial statement dates and Financial Year Ends).  Price Earnings Ratio (PER) EPS PriceClosingRegular   Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by number of issued shares.  Price to Book Value (PBV) BV PriceClosingRegular   Debt Equity Ratio (DER) Equity sLiabilitieTotal   Return On Asset (ROA) 100X AssetsTotal periodtheforProfit   Return On Equity (ROE) 100X Equity periodtheforProfit   Net Profit Margin (NPM) 100X SalesTotal periodtheforProfit  9. [S] Sharia Compliant Stock 10. LHS: Left Hand Side 11. RHS: Right Hand Side

More Related Content

PDF
8 idx monthly statistics agustus 2018
byYusuf Darismah
 
PDF
10 idx monthly statistics oktober 2018
byYusuf Darismah
 
PDF
1 idx monthly statistics januari 2019
byYusuf Darismah
 
PDF
4 idx monthly statistics april 2017
byYusuf Darismah
 
PDF
1 idx monthly statistics januari 2017
byYusuf Darismah
 
PDF
11 idx monthly statistics november 2019
byYusuf Darismah
 
PDF
7 idx monthly statistics juli 2019
byYusuf Darismah
 
PDF
4 idx monthly statistics april 2019
byYusuf Darismah
 
8 idx monthly statistics agustus 2018
byYusuf Darismah
 
10 idx monthly statistics oktober 2018
byYusuf Darismah
 
1 idx monthly statistics januari 2019
byYusuf Darismah
 
4 idx monthly statistics april 2017
byYusuf Darismah
 
1 idx monthly statistics januari 2017
byYusuf Darismah
 
11 idx monthly statistics november 2019
byYusuf Darismah
 
7 idx monthly statistics juli 2019
byYusuf Darismah
 
4 idx monthly statistics april 2019
byYusuf Darismah
 

What's hot

PDF
7 idx monthly statistics juli 2018
byYusuf Darismah
 
PDF
9 idx monthly statistics september 2017
byYusuf Darismah
 
PDF
6 idx monthly statistics juni 2019
byYusuf Darismah
 
PDF
9 idx monthly statistics september 2019
byYusuf Darismah
 
PDF
10 idx monthly statistics oktober 2019
byYusuf Darismah
 
PDF
3 idx monthly statistics maret 2019
byYusuf Darismah
 
PDF
2 idx monthly statistics februari 2018
byYusuf Darismah
 
PDF
3 idx monthly statistics maret 2018
byYusuf Darismah
 
PDF
9 idx monthly statistics september 2018
byYusuf Darismah
 
PDF
1. idx monthly statistics januari 2020
byYusuf Darismah
 
PDF
12 idx monthly statistics desember 2017
byYusuf Darismah
 
PDF
1 idx monthly statistics januari 2018
byYusuf Darismah
 
PDF
12 idx monthly statistics desember 2018
byYusuf Darismah
 
PDF
12 idx monthly statistics desember 2019
byYusuf Darismah
 
PDF
Idx statistic 2016
byYusuf Darismah
 
PDF
Statistik Tahunan BEI 2016
byJimmy L
 
PDF
9 idx monthly statistics september 2020
byYusuf Darismah
 
PPTX
Laporan Keuangan part 1
byRSO-Batch3
 
PDF
5 idx monthly statistics mei 2020
byYusuf Darismah
 
DOCX
INVESTASI (makalah ekonomi makro)
byA-ttiitudEd Kuu
 
7 idx monthly statistics juli 2018
byYusuf Darismah
 
9 idx monthly statistics september 2017
byYusuf Darismah
 
6 idx monthly statistics juni 2019
byYusuf Darismah
 
9 idx monthly statistics september 2019
byYusuf Darismah
 
10 idx monthly statistics oktober 2019
byYusuf Darismah
 
3 idx monthly statistics maret 2019
byYusuf Darismah
 
2 idx monthly statistics februari 2018
byYusuf Darismah
 
3 idx monthly statistics maret 2018
byYusuf Darismah
 
9 idx monthly statistics september 2018
byYusuf Darismah
 
1. idx monthly statistics januari 2020
byYusuf Darismah
 
12 idx monthly statistics desember 2017
byYusuf Darismah
 
1 idx monthly statistics januari 2018
byYusuf Darismah
 
12 idx monthly statistics desember 2018
byYusuf Darismah
 
12 idx monthly statistics desember 2019
byYusuf Darismah
 
Idx statistic 2016
byYusuf Darismah
 
Statistik Tahunan BEI 2016
byJimmy L
 
9 idx monthly statistics september 2020
byYusuf Darismah
 
Laporan Keuangan part 1
byRSO-Batch3
 
5 idx monthly statistics mei 2020
byYusuf Darismah
 
INVESTASI (makalah ekonomi makro)
byA-ttiitudEd Kuu
 

Similar to 2 idx monthly statistics februari 2017

PDF
3 idx monthly statistics maret 2017
byYusuf Darismah
 
PDF
Statisitik Bulanan BEI Desember 2016
byJimmy L
 
PDF
Idx monthly statistics desember 2016
byYusuf Darismah
 
PDF
8 idx monthly statistics agustus 2017
byYusuf Darismah
 
PDF
5 idx monthly statistics may 2017
byYusuf Darismah
 
PDF
11 idx monthly statistics november 2017
byYusuf Darismah
 
PDF
10 idx monthly statistics oktober 2017
byYusuf Darismah
 
PDF
7 idx monthly statistics juli 2017
byYusuf Darismah
 
PDF
2 idx monthly statistics februari 2015
byYusuf Darismah
 
PDF
Statistik Bulanan BEI Desember 2015
byJimmy L
 
PDF
12 idx monthly statistics desember 2015
byYusuf Darismah
 
PDF
Statistik Bulanan BEI Desember 2014
byJimmy L
 
PDF
5 idx monthly statistics may 2015
byYusuf Darismah
 
PDF
Statistik Bulanan BEI Desember 2013
byJimmy L
 
PDF
1 idx monthly statistics januari 2015
byYusuf Darismah
 
PDF
3 idx monthly statistics maret 2020
byYusuf Darismah
 
PDF
6 idx monthly statistics juni 2018
byYusuf Darismah
 
PDF
4 idx monthly statistics april 2020
byYusuf Darismah
 
PDF
2 idx monthly statistics februari 2020
byYusuf Darismah
 
PDF
5 idx monthly statistics may 2018
byYusuf Darismah
 
3 idx monthly statistics maret 2017
byYusuf Darismah
 
Statisitik Bulanan BEI Desember 2016
byJimmy L
 
Idx monthly statistics desember 2016
byYusuf Darismah
 
8 idx monthly statistics agustus 2017
byYusuf Darismah
 
5 idx monthly statistics may 2017
byYusuf Darismah
 
11 idx monthly statistics november 2017
byYusuf Darismah
 
10 idx monthly statistics oktober 2017
byYusuf Darismah
 
7 idx monthly statistics juli 2017
byYusuf Darismah
 
2 idx monthly statistics februari 2015
byYusuf Darismah
 
Statistik Bulanan BEI Desember 2015
byJimmy L
 
12 idx monthly statistics desember 2015
byYusuf Darismah
 
Statistik Bulanan BEI Desember 2014
byJimmy L
 
5 idx monthly statistics may 2015
byYusuf Darismah
 
Statistik Bulanan BEI Desember 2013
byJimmy L
 
1 idx monthly statistics januari 2015
byYusuf Darismah
 
3 idx monthly statistics maret 2020
byYusuf Darismah
 
6 idx monthly statistics juni 2018
byYusuf Darismah
 
4 idx monthly statistics april 2020
byYusuf Darismah
 
2 idx monthly statistics februari 2020
byYusuf Darismah
 
5 idx monthly statistics may 2018
byYusuf Darismah
 

More from Yusuf Darismah

PDF
11 idx monthly statistics november 2020
byYusuf Darismah
 
PDF
10 idx monthly statistics oktober 2020
byYusuf Darismah
 
PDF
8 idx monthly statistics agustus 2020
byYusuf Darismah
 
PDF
7 idx monthly statistics juli 2020
byYusuf Darismah
 
PDF
6 idx monthly statistics juni 2020
byYusuf Darismah
 
PDF
8 idx monthly statistics agustus 2019
byYusuf Darismah
 
PDF
5 idx monthly statistics may 2019
byYusuf Darismah
 
PDF
2 idx monthly statistics februari 2019
byYusuf Darismah
 
PDF
11 idx monthly statistics november 2018
byYusuf Darismah
 
11 idx monthly statistics november 2020
byYusuf Darismah
 
10 idx monthly statistics oktober 2020
byYusuf Darismah
 
8 idx monthly statistics agustus 2020
byYusuf Darismah
 
7 idx monthly statistics juli 2020
byYusuf Darismah
 
6 idx monthly statistics juni 2020
byYusuf Darismah
 
8 idx monthly statistics agustus 2019
byYusuf Darismah
 
5 idx monthly statistics may 2019
byYusuf Darismah
 
2 idx monthly statistics februari 2019
byYusuf Darismah
 
11 idx monthly statistics november 2018
byYusuf Darismah
 

Recently uploaded

PPTX
EYE IRRIGATION AND INSTILLATION....pptx
byAneetaSharma15
 
PDF
RAJAT ARORA SIR PHYSICAL EDUCATION NOTES ALL CHAPTERS .pdf
bysumitkannoujiya74
 
PPTX
GRADE 8 - QUARTER 4 TYPES AND PARTS OF LETTER.pptx
byvillariasjazminercai
 
PDF
Chapter 05 Drugs Acting on the Central Nervous System: Anticonvulsant (Antiep...
bySandeshSul
 
PDF
Unit Plan and Unit Test-pdf-Dr. Rajashekhar Shirvalkar, Principal, SMRS B.Ed ...
byRajashekhar Shirvalkar
 
PPTX
Fluorimetric Analysis- Theory, Instrumentation and Application
bySayali Powar
 
PPTX
Chapter 1: Introduction to Strategic Management.pptx
byFJ M
 
PDF
PHARMACOLOGY 1 ( BP 404 T) Unit 1 (Cology 1)
byChetan Mali
 
PPTX
ECP Demo ppt.pptx Visualizing and Identifying solid figures using concrete an...
byireneodechavez1
 
PDF
Judgement Regarding Land Acquisition Act not Applicable to Encroachers.pdf
byssuser9d8e4e
 
PDF
Orlando by Virginia Woolf: The Granite and The Rainbow
byAdityarajsinh Gohil
 
PDF
Family and Marriage __ Sociology __ Jhasketan Kuanar __ NURSING VIBE ONLY .pdf
byJK NURSING VIBES ONLY JHASKETAN KUANAR
 
PDF
AI Is a Tool, Not a Voice: Radio, Trust, and the Human Factor
byN.A. Shah Ansari
 
PPTX
How to Manage Reservation Method in Odoo 18 Inventory
byCeline George
 
PPTX
How to Change Shipping Label Size in Odoo 18 Inventory
byCeline George
 
PPTX
How to Add an Icon in Systray in Odoo 18
byCeline George
 
PPTX
Q4_PPT MUSIC & ARTS 7 week 1-2, matatag curriculum
byZEN
 
PDF
Bones by Sadu Kassam (play) story ppt pdf
byRonnieMaeBorres
 
PPTX
How to Configure Dispatch Management System in Odoo 18 Inventory
byCeline George
 
PPTX
Cultivation practice of Okra in Nepal.pptx
byUmeshTimilsina1
 
EYE IRRIGATION AND INSTILLATION....pptx
byAneetaSharma15
 
RAJAT ARORA SIR PHYSICAL EDUCATION NOTES ALL CHAPTERS .pdf
bysumitkannoujiya74
 
GRADE 8 - QUARTER 4 TYPES AND PARTS OF LETTER.pptx
byvillariasjazminercai
 
Chapter 05 Drugs Acting on the Central Nervous System: Anticonvulsant (Antiep...
bySandeshSul
 
Unit Plan and Unit Test-pdf-Dr. Rajashekhar Shirvalkar, Principal, SMRS B.Ed ...
byRajashekhar Shirvalkar
 
Fluorimetric Analysis- Theory, Instrumentation and Application
bySayali Powar
 
Chapter 1: Introduction to Strategic Management.pptx
byFJ M
 
PHARMACOLOGY 1 ( BP 404 T) Unit 1 (Cology 1)
byChetan Mali
 
ECP Demo ppt.pptx Visualizing and Identifying solid figures using concrete an...
byireneodechavez1
 
Judgement Regarding Land Acquisition Act not Applicable to Encroachers.pdf
byssuser9d8e4e
 
Orlando by Virginia Woolf: The Granite and The Rainbow
byAdityarajsinh Gohil
 
Family and Marriage __ Sociology __ Jhasketan Kuanar __ NURSING VIBE ONLY .pdf
byJK NURSING VIBES ONLY JHASKETAN KUANAR
 
AI Is a Tool, Not a Voice: Radio, Trust, and the Human Factor
byN.A. Shah Ansari
 
How to Manage Reservation Method in Odoo 18 Inventory
byCeline George
 
How to Change Shipping Label Size in Odoo 18 Inventory
byCeline George
 
How to Add an Icon in Systray in Odoo 18
byCeline George
 
Q4_PPT MUSIC & ARTS 7 week 1-2, matatag curriculum
byZEN
 
Bones by Sadu Kassam (play) story ppt pdf
byRonnieMaeBorres
 
How to Configure Dispatch Management System in Odoo 18 Inventory
byCeline George
 
Cultivation practice of Okra in Nepal.pptx
byUmeshTimilsina1
 

2 idx monthly statistics februari 2017

  • 1.
    © 2017 IndonesiaStock Exchange. All rights reserved. The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication. IDX Monthly Statistics February 2017 Volume 26 No. 2 Indonesia Stock Exchange Research and Development Division
  • 3.
    Contents IDX Composite StockPrice Index and Trading Volume (Chart) ........................................................................................................1 Daily Composite Stock Price Index and Total Trading (Chart) .........................................................................................................1 IDX Indices Highlights .......................................................................................................................................................................2 Statistical Highlights .........................................................................................................................................................................3 Daily IDX Indices ...............................................................................................................................................................................4 Daily IDX Sectoral Indices .................................................................................................................................................................5 Jakarta Composite and Sectoral Indices Movement (Chart).............................................................................................................6 IDX Indices (Chart).............................................................................................................................................................................6 Daily Trading by Type of Investor ...................................................................................................................................................10 Daily Trading by Type of Investor (Chart) ......................................................................................................................................11 Daily Stock Trading by Type of Market ..........................................................................................................................................12 Daily Rights Certificate, Warrant, ETF & REIT Trading ....................................................................................................................13 Trading Summary by Industry Classification...................................................................................................................................13 Composition of Total Trading by Market Type (Chart) ...................................................................................................................14 Trading Summary by Industry (Chart) ............................................................................................................................................14 Number of Listed Shares & Market Capitalization by Industry (Chart) ...........................................................................................14 50 Biggest Market Capitalization Stocks ........................................................................................................................................15 20 Most Active Stocks by Total Trading Volume ............................................................................................................................16 20 Most Active Stocks by Total Trading Value................................................................................................................................16 20 Most Active Stocks by Total Trading Frequency .......................................................................................................................17 Top 20 Gainer Stocks ......................................................................................................................................................................18 Top 20 Loser Stocks .......................................................................................................................................................................18 20 Most Active Brokerage Houses in Total Value ...........................................................................................................................19 20 Most Active Brokerage Houses in Total Frequency ...................................................................................................................19 20 Most Active Stocks by Total Trading Value, January – February 2017......................................................................................20 20 Most Active Brokerage Houses in Total Value, January – February 2017 .................................................................................20 Table of Trading by Industry ...........................................................................................................................................................21 Warrant Trading ..............................................................................................................................................................................37 Right Trading ..................................................................................................................................................................................37 ETF Trading .....................................................................................................................................................................................38 REIT Trading ...................................................................................................................................................................................38 Futures Trading ...............................................................................................................................................................................38 Financial Data & Ratios ...................................................................................................................................................................39 Stock Split .......................................................................................................................................................................................56 Additional Listed Shares .................................................................................................................................................................56 Dividend Announcements................................................................................................................................................................56
  • 4.
    Right Announcements .....................................................................................................................................................................57 IDXMembers Stock Transaction ...................................................................................................................................................58 IDX Members Warrant Transaction ................................................................................................................................................61 IDX Members ETF Transaction .......................................................................................................................................................62 IDX Members REIT Transaction ......................................................................................................................................................62 IDX Members Rights Transaction ...................................................................................................................................................63 INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1990 – February 2017 ...........................................................................................64 Stock Option Activities ...................................................................................................................................................................65 Exchange Traded Fund (ETF) Activities...........................................................................................................................................65 Real Estate Investment Trust (REIT) Activities................................................................................................................................66 Futures Trading Activities................................................................................................................................................................66 Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities) ............................................................................67 Average Daily Trading Value All Instrument Activities.....................................................................................................................70 Listing Summaries and Trading of Bonds, Sukuk & ABS .................................................................................................................71 Corporate Action of Bonds, Sukuk & ABS........................................................................................................................................72 New Issues of Bonds, Sukuk & ABS.................................................................................................................................................73 Government Bonds ..........................................................................................................................................................................74 Corporate Bonds & Sukuk Issues.....................................................................................................................................................77 Asset-backed Securities Issues.....................................................................................................................................................101 Reporting Activity of Bonds, Sukuk & ABS.....................................................................................................................................102 50 Most Active Bonds ..................................................................................................................................................................103 NOTES
  • 5.
    1IDX MONTHLY STATISTICS,FEBRUARY 2017INDONESIA STOCK EXCHANGE Research and Development Division 5,325 5,345 5,365 5,385 5,405 5,425 - 7,200 14,400 21,600 28,800 36,000 1 2 3 6 7 8 9 10 13 14 16 17 20 21 22 23 24 27 28 Daily Composite Stock Price & Stock Trading Activity February 2017 Trading Volume, million shares (LHS) Trading Value, IDR billion (LHS) IDX Composite Index (RHS) - 5,000 10,000 15,000 20,000 3,600 4,100 4,600 5,100 5,600 Jan '15 Feb '15 Mar '15 Apr '15 May '15 Jun '15 Jul '15 Aug '15 Sep '15 Oct '15 Nov '15 Dec '15 Jan '16 Feb '16 Mar '16 Apr '16 May '16 Jun '16 Jul '16 Aug '16 Sep '16 Oct '16 Nov '16 Dec '16 Jan '17 Feb '17 Indonesia Stock Exchange Composite Stock Price Index and Stock Trading Volume Trading Volume (LHS) Composite Index (RHS)
  • 6.
     16  6  23  22  18  15  24  2  1  21  5  20 3 4.974 0.58% 32.367 2.36%  5 6  813    25 (58.491) (13.74%) (5.251) (1.63%) 23  9  (3.78%) 6.668   10  12  12  3  25.762 1.71% 13.186 1.60% 16.743  20 17  7 2.15% 2.668 1.55% (14.426) 25  7  13  4 1.40%17 300.204 304.281 630.279 Feb 22 Feb 01 Feb 28 2 1  17 628.265 3.61% 5.197 1.52% 6.889   21.913 305.559  2 349.616 343.443 346.027 613.537  Feb 01 Feb 28 15  Feb 24  24  25  16  20  5 7.66% 140.343 6  15  3   1 19 19.716 3.65% 120.988 9.53% 52.477 10.36% 33.063 2.44% (120.890)43.255 4.748 24 26.287 5.96% Feb 01 316.859 2.15% 10.749 Feb 28  11  6 367.076 466.999 2.36% (4.712) 4.73% 460.839 (1.27%) (2.240) (0.61%) 21.335 2.65%  8  8.193  22  2.18% (12.642) (8.005)   77.244  (17.635) (1.14%) (4.400) (0.51%) (12.270) (0.87%) 3  15 832.194 Feb 08Feb 13 9 19 865.628 2 2.40% 76.624 10.16% 42.072 Feb 28 Feb 21 812.936 Feb 13 1,389.985 Feb 28 559.161 Feb 28 1,070.176 2,388.050 Feb 28Feb 16 1,389.985 Feb 28 517.047 2,335.643 1,061.475 Feb 28Feb 13 Feb 28 551.986 Feb 17 512.826 Feb 27 Feb 21 528.710 1,325.783 Feb 13 Feb 01 Feb 28 5  25  26.088 3.24% 2.072 0.24% 830.646 5.11% Feb 02 1,119.229 Feb 13 846.051 Feb 01 1,509.416 Feb 28 16 7.22%Feb 28 174.745 4  17  4  18  12 14.463 2.36% 4.791   16  Research and Development Division 7 17 14 8   (4.84%) 21 Feb 28  7  10   10  24 Feb 28 1,133.381 11 23 11.543 1.40% Feb 28 Feb 28 837.692 Feb 28 (15.638) (2.94%) 1,536.233 34.343 21 3  Feb 13 882.291 Feb 06 1,402.694 2.51% 32.662 1,374.714 Feb 01 Feb 27 6 1,401.064 853.165 1,529.873  13 1823 21  1 23  14   14  20 (15.538) (3.11%) (48.789) (6.53%) 71.21%  18 4 (31.783) (1.70%) 265.964 22.86%  11   12   8  6.94% 46.691 10.68% 56.223 8.76% 129.775 (3.49%) 19 7.60% 594.616 5,386.6925,327.161 11  13  0.01% (32.260) 89.981 1.70% 8.07635.443 615.736 12.91% 57.953 92.589 1.75% 15.341 0.610 Feb 01  7  4.62%  4.13% 23.667 5.14%  12 219 13  53.968 3.92% 24.872 1.86% 22  14   Feb 23 1.38% 6.703 Feb 28 892.695 483.795 Feb 28 698.083 Feb 01 Feb 28 1.75%  Feb 27 66.356 5.01% 50.848 237.782 (0.86%) 10.472 1.00% 20 2,374.975  16 1.21%  Feb 01 1,837.473 487.164 Feb 02 581.938 51.174 48.269 3.57% 73.472 5.04% 15.372 2.25% 4.405 9.552 2.01% 8.764 1.27% (110.600) 18 25 Feb 28 Feb 01 2.19% (4.500) Basic Industry & Chemicals 22  9  34.806 12.92% 5.458 1.83% (5.68%) 19.432 Feb 28 Feb 28 Feb 28 8 5 9 10 (1.49%) 23.880 0.24% 1,429.603 1,055.673 2.269 Feb 28 2IDX MONTHLY STATISTICS, FEBRUARY 2017 IDX Indices Highlights 1 Month 3 Month 6 Month 1 Year YTD (%) Change INDONESIA STOCK EXCHANGE Index High Low Close Feb 13 900.722 Feb 13 Feb 20 Feb 02 5,409.556 Mining Composite Index (IHSG) LQ45 IDX30 Jakarta Islamic Index Agriculture 886.245 1,405.1841,456.406 Feb 13 694.664 479.222 1,921.689 1,830.241 Feb 13 705.131 MNC36 Investor33 Miscellaneous Industry Consumer Goods Industry Property, RE & Bld. Construction Infras., Utilities & Transportation Finance Trade, Services & Investment Manufacturing Main Board Development Board KOMPAS100 BISNIS-27 PEFINDO25 SRI-KEHATI ISSI infobank15 SMinfra18 378.104 370.124 Feb 13 Feb 01 1,142.360 Feb 01 826.211 Feb 21 367.076 Feb 13 Feb 13 175.824 Feb 01 Feb 13 Feb 01 469.282 Feb 13 Feb 17 Feb 06 318.402 378.046 312.169 Feb 28 173.324 (6.41%) 33.498 4.20% (49.974) (8.81%) (72.654)  24  22  4  (2.19%) 24.560 4.07% (3.920) 10.16% (25.219) (2.18%) (1.69%) 11.50% 169.271 112.751 8.75% 43.569 9.20% 75.510 (0.763) (0.15%) 5.888 20.33% 36.480 4.40% 19  0.91% 6.980 1.46% 3.956 0.57% (26.776) (1.44%) 44.897 3.24%  147.585 35.86% 238.850 20.75% (8.918) (0.37%)  10  1  2  25.32% 98.654 20.972 3.90% 19.357 1.41% 50.694 2.18% 0.56% 18.753 2.31% 4.81% 36.930 13.19% 23.598 15.61% 97.320 18.33% 157.810 11  (2.86%) 2.79% 68.536 12.24% 28.420 3.47% 0.023 6.34% (0.029) 5.96% 2.32% 9.664 2.64% 1.32% (0.51%) (11.076) 28.420 8.95% (16.024) (4.43%) (1.565) 15 35.137 10.32% 7.074 1.92% 14  19  59.847 14.70% 16.840 9.53% 1.50% 4.015 0.87% 375.733  
  • 7.
    * Percentage comparedto IDX Total Trading 2 Net Purchase by Foreign Investors (purchase minus sales) Stock Options (in contract) Listed Shares Active Stocks Active Brokerage Houses 1 This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX USD Denominated Asset-backed Security, IDR 1,846,358,789,000,000 1,240,000,000 311,130,920,000,000 67,500,000 2,789,735,400,884 Government Bond IDR Denominated USD Denominated Corporate Bond IDR Denominated IDR Denominated USD Denominated IDR Denominated USD Denominated Asset-backed Security, IDR Volume, m. Frequency Number of listed ETF 19,418,943 - - 14,388 - 1,879 - - Government Bond Corporate Bond 291,649,410 - Listed Issuers - - - Bond Trading Summary Bond Outstanding Summary Volume, shares - Value, IDR - Additional Listed Shares 47,826,309,883 P/E Ratio, x P/BV Ratio, x 18.51 3.63 Rights Issuers 3 Volume, shares 9,445,600,878 Value, IDR 1,354,672,587,800 ETFs Net Purchase 2 11 REITs Number of listed REIT 1 Trading Days 506 105 19 Stocks New Listing Issuers Volume, shares Value, IDR - - - Stocks Delisting Issuers - Stock Market Snapshot 5,851,270,719,340,470 535 3,986,825,710,560 Market Capitalization Frequency, th. x Value, b. IDR Volume, m. share Trade Side Foreign Investors Stock Transaction1 Volume, m. share 69,177 415,074 21,846 34,068 211,766 11,146 25,544 143,350 7,545 13 7,306 385 345,897 0.13 Market Daily Average Regular Cash Other Instrument Trading Summary Instruments Volume, th. share Value, m. IDR Frequency, x Sharia Stock Trading LQ45 Stock Trading 80,547 73,185 62 2,461 0.005 0.019 41 0.008 Freq, th. x 4,027 0.003 7 4,034 212 0.01 14,519 78,771 3 STATISTICAL HIGHLIGHTS Stock Trading Summary 117,806 0.05 Value, b. IDR Freq, th. x 7,293 0.03 IDX Total Trading Volume, m. share Value, b. IDR %* 177,698 0.004 64,252 Volume, m. share Value, b. IDR INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 %* 12,466 49 5 102,980 85,651 60 2,466 Negotiated Total Freq, th. x 4,146 55 16 57 55 55 22,432 5,420 4,508 60 130 Research and Development Division 624,665 191 168 16 37 280405 Rights Warrants ETFs REITs 1,527 17,163 24,310 35,844 -11,534 44,681 45,486 -805 1,441 1,433 Buy Sell 135,291 1,249,913 1,749
  • 8.
    MNC36 Research and DevelopmentDivision Investor33 370.124 372.064 373.144 375.516 374.694 373.447 375.028 374.423 378.104 375.455 376.386 373.248 373.605 374.040 375.562 375.143 376.678 375.300 375.733 300.204 301.232 301.498 303.384 302.820 302.501 303.238 302.057 305.559 303.449 303.631 302.208 302.525 302.092 303.256 303.748 304.783 304.086 304.281 SMinfra18 343.443 345.376 346.097 348.348 344.616 343.727 345.016 345.469 349.097 345.112 347.416 345.314 345.026 345.000 346.102 348.295 349.616 348.459 346.027 infobank15 613.537 616.375 617.927 625.426 627.722 622.376 627.608 620.371 630.024 628.436 626.559 622.536 626.445 626.892 630.279 628.148 627.808 625.199 628.265 174.183 174.118 174.019 173.926 174.108 174.531 174.209 174.745 316.465 315.874 316.798 315.985 316.859 174.717 175.418 174.628 174.211 174.203 174.909 175.824 174.831 175.267 313.737 314.448 316.648 316.009 314.305 315.753 315.379 318.402 316.478 373.387 378.046 374.863 376.361 374.584 374.694 375.845 375.111 372.832 466.999 Date PEFINDO25 371.956 371.684 ISSI 173.324 174.419 1,133.3811,529.873 SRI- KEHATI 312.169 BISNIS-27 462.358 464.273 464.732 468.433 467.060 465.480 466.656 464.228 469.282 464.770 465.110 460.839 462.106 461.691 464.264 464.753 467.485 466.241 837.692 Kompas100 1,119.229 1,125.896 1,129.365 1,137.574 1,134.060 1,130.777 1,132.009 1,132.793 1,142.360 1,134.585 1,135.492 1,127.619 1,129.256 1,126.709 1,132.242 1,134.256 1,137.453 1,135.134 Dev. Board 843.510 846.051 843.666 843.660 842.246 836.335 838.034 841.022 841.813 839.345 834.688 837.043 837.414 826.211 829.237 828.554 828.657 829.909 Main Board 1,509.416 1,517.331 1,520.153 1,531.449 1,527.127 1,521.982 1,525.105 1,524.271 1,536.233 1,527.552 1,527.793 1,518.559 1,521.151 1,517.924 1,522.885 1,527.556 1,531.751 1,530.483 JII 696.284 701.102 702.438 705.041 700.305 698.837 698.601 701.577 705.131 698.575 701.571 695.538 694.664 696.571 697.562 698.013 699.869 698.018 698.083 LQ45Date 1-Feb-17 IDX30 479.222 481.370 482.741 486.546 485.232 483.369 483.629 483.135 487.164 483.110 483.819 479.876 479.958 479.810 482.591 484.844 886.245 891.036 893.303 899.477 896.639 893.888 894.452 893.894 900.722 893.719 894.402 887.400 888.199 886.343 891.781 893.114 895.860 893.763 892.695 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 4 IDX Indices 5,385.906 5,382.874 5,386.692 JCI 5,327.161 5,353.713 5,360.767 5,395.995 5,381.475 5,361.088 5,372.077 5,371.669 5,409.556 5,380.670 5,377.998 5,350.932 5,359.288 5,340.990 8-Feb-17 9-Feb-17 10-Feb-17 2-Feb-17 3-Feb-17 6-Feb-17 7-Feb-17 483.950 483.795 22-Feb-17 23-Feb-17 24-Feb-17 27-Feb-17 13-Feb-17 14-Feb-17 16-Feb-17 17-Feb-17 20-Feb-17 21-Feb-17 5,358.683 5,372.748 482.457 28-Feb-17 28-Feb-17 14-Feb-17 16-Feb-17 17-Feb-17 20-Feb-17 21-Feb-17 22-Feb-17 23-Feb-17 24-Feb-17 27-Feb-17 1-Feb-17 2-Feb-17 3-Feb-17 6-Feb-17 7-Feb-17 8-Feb-17 9-Feb-17 10-Feb-17 13-Feb-17 368.725 367.631 369.322 370.233 371.064 369.273 368.159 367.076 316.841 314.182 314.781 315.499
  • 9.
    555.084 556.492 561.510 1,921.689 1,424.036 1,413.278 1,405.184 1,411.589 1,431.212 1,419.742 1,420.934 1,912.376 1,915.336 INDONESIA STOCK EXCHANGEIDX MONTHLY STATISTICS, FEBRUARY 2017 5 IDX Sectoral Indices Agriculture 1,915.175 Basic Industry 551.986 Mining 1,888.567 1,884.642 1,886.453 1,914.068 1,913.128 1,904.067 1,886.447 1,834.441 1,868.443 1,869.005 1,865.265 1,430.504 1,456.406 1,438.161 1,437.611 1,431.170 1,423.529 1,420.391 1,428.239 1,430.644 1,419.623 1,421.978 1,429.603 1,830.241 1,841.223 1,863.445 1,837.473 562.514 566.147 570.009 571.675 581.938 574.527 578.753 575.793 572.794 566.070 564.537 560.366 565.553 563.062 559.161 Misc. Industry 1,338.383 1,345.083 1,344.979 1,350.053 1,349.301 1,338.447 1,344.092 1,343.587 1,353.073 1,351.321 1,353.934 1,325.783 1,334.999 1,330.555 1,338.267 1,351.548 1,365.621 1,363.343 1,389.985 Consumer Goods 2,339.046 2,343.300 2,357.253 2,376.230 2,368.332 2,362.018 2,349.534 2,364.788 2,363.750 2,353.072 2,354.822 2,349.382 2,339.398 2,335.643 2,355.231 2,360.450 2,374.993 2,388.050 2,374.975 Property 518.167 521.574 524.671 525.556 522.840 523.464 523.783 525.957 528.710 526.868 527.099 523.969 521.713 519.727 520.016 519.508 517.048 512.826 517.047 Infra- structure 1,059.459 1,060.432 1,061.587 1,068.191 1,060.204 1,055.673 1,059.775 1,064.139 1,070.176 1,062.069 1,065.191 1,061.065 1,062.734 1,057.787 1,060.053 1,065.448 1,062.681 1,065.648 1,061.475 Finance 812.936 816.192 815.760 824.077 826.021 821.266 829.583 820.117 832.194 830.206 826.820 823.191 827.849 826.946 830.283 830.154 829.581 827.057 830.646 Date 1-Feb-17 2-Feb-17 3-Feb-17 6-Feb-17 7-Feb-17 8-Feb-17 9-Feb-17 10-Feb-17 13-Feb-17 14-Feb-17 16-Feb-17 17-Feb-17 20-Feb-17 21-Feb-17 22-Feb-17 23-Feb-17 24-Feb-17 27-Feb-17 28-Feb-17 Date 1-Feb-17 2-Feb-17 3-Feb-17 6-Feb-17 7-Feb-17 8-Feb-17 9-Feb-17 10-Feb-17 13-Feb-17 14-Feb-17 16-Feb-17 17-Feb-17 20-Feb-17 21-Feb-17 22-Feb-17 23-Feb-17 24-Feb-17 27-Feb-17 28-Feb-17 1,401.064 Trade 868.607 878.247 879.423 882.291 876.134 869.164 864.615 863.086 868.480 860.401 859.131 853.818 856.674 853.165 855.546 865.002 871.468 865.845 865.628 Research and Development Division Manu- facturing*) 1,374.714 1,379.045 1,384.795 1,395.117 1,392.589 1,390.013 1,388.421 1,394.695 1,401.127 1,393.284 1,396.481 1,387.730 1,384.371 1,378.877 1,386.720 1,389.094 1,399.587 1,402.694 LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), JII (Dec 28, 1994 = 100), Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100), Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100), PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100), ISSI (Dec 28, 2007 = 100), infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100), MNC36 (Dec 28, 2007 = 100), Investor33 (Dec 30, 2008 = 100), IDX Sectoral Indices (Dec 28, 1995 = 100) *) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry
  • 10.
    Trading Volume (Bar,LHS) Index (Line, RHS) IDX Indices (12 Month Chart) INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 6 Research and Development Division 250 500 750 1,000 1,250 1,500 1,500 3,000 4,500 6,000 7,500 9,000 Mar May Jul Sep Nov Jan Index Million Shares Miscellaneous Industry Consumer, -0.37% Agriculture, 7.60% Infrastructure, 7.66% Misc-Ind, 20.75% Trade, 4.40% Basic-Ind, 35.86% Mining, 71.21% Property, 9.20% Finance, 20.33% JCI, 12.91% -10% - 10% 20% 30% 40% 50% 60% 70% 80% Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Jakarta Composite Index and Sectoral Indices Movement 29 February 2016 - 28 February 2017 2016 2017 500 1,000 1,500 2,000 2,500 3,000 1,500 3,000 4,500 6,000 7,500 9,000 Mar May Jul Sep Nov Jan Index Million Shares Agriculture 300 600 900 1,200 1,500 1,800 2,000 4,000 6,000 8,000 10,000 12,000 Mar May Jul Sep Nov Jan Index Million Shares Mining 110 220 330 440 550 660 1,500 3,000 4,500 6,000 7,500 9,000 Mar May Jul Sep Nov Jan Index Million Shares Basic Industry & Chemical
  • 11.
    Trading Volume (Bar,LHS) Index (Line, RHS) INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 7 Research and Development Division 250 500 750 1,000 1,250 1,500 1,500 3,000 4,500 6,000 7,500 9,000 Mar May Jul Sep Nov Jan Index Million Shares Manufacturing *) 210 420 630 840 1,050 1,260 1,500 3,000 4,500 6,000 7,500 9,000 Mar May Jul Sep Nov Jan Index Million Shares Infrastructure, Utilities & Transportation 90 180 270 360 450 540 1,500 3,000 4,500 6,000 7,500 9,000 Mar May Jul Sep Nov Jan Index Million Shares IDX30 175 350 525 700 875 1,050 1,500 3,000 4,500 6,000 7,500 9,000 Mar May Jul Sep Nov Jan Index Million Shares LQ45 450 900 1,350 1,800 2,250 2,700 1,500 3,000 4,500 6,000 7,500 9,000 Mar May Jul Sep Nov Jan Index Million Shares Consumer Goods Industry 100 200 300 400 500 600 1,500 3,000 4,500 6,000 7,500 9,000 Mar May Jul Sep Nov Jan Index Million Shares Property, Real Estate & Construction 150 300 450 600 750 900 1,500 3,000 4,500 6,000 7,500 9,000 Mar May Jul Sep Nov Jan Index Million Shares Finance 175 350 525 700 875 1,050 1,500 3,000 4,500 6,000 7,500 9,000 Mar May Jul Sep Nov Jan Index Million Shares Trade, Services & Investment
  • 12.
    Trading Volume (Bar,LHS) Index (Line, RHS) Research and Development Division INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 8 125 250 375 500 625 750 875 1,500 3,000 4,500 6,000 7,500 9,000 Mar May Jul Sep Nov Jan Index Million Shares Jakarta Islamic Index 150 300 450 600 750 900 2,000 4,000 6,000 8,000 10,000 12,000 Mar May Jul Sep Nov Jan Index Million Shares Development Board Index 100 200 300 400 500 600 1,500 3,000 4,500 6,000 7,500 9,000 Mar May Jul Sep Nov Jan Index Million Shares BISNIS-27 60 120 180 240 300 360 1,500 3,000 4,500 6,000 7,500 9,000 Mar May Jul Sep Nov Jan Index Million Shares SRI-KEHATI 275 550 825 1,100 1,375 1,650 1,500 3,000 4,500 6,000 7,500 9,000 Mar May Jul Sep Nov Jan Index Million Shares Main Board Index 210 420 630 840 1,050 1,260 2,000 4,000 6,000 8,000 10,000 12,000 Mar May Jul Sep Nov Jan Index Million Shares KOMPAS100 100 200 300 400 500 600 1,500 3,000 4,500 6,000 7,500 9,000 Mar May Jul Sep Nov Jan Index Million Shares PEFINDO25 30 60 90 120 150 180 210 2,500 5,000 7,500 10,000 12,500 15,000 17,500 Mar May Jul Sep Nov Jan Index Million Shares Indonesia Sharia Stock Index
  • 13.
    Trading Volume (Bar,LHS) Index (Line, RHS) Research and Development Division INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 9 *) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry 75 150 225 300 375 450 1,500 3,000 4,500 6,000 7,500 9,000 Mar May Jul Sep Nov Jan Index Million Shares Investor33 65 130 195 260 325 390 1,500 3,000 4,500 6,000 7,500 9,000 Mar May Jul Sep Nov Jan Index Million Shares SMinfra18 110 220 330 440 550 660 1,500 3,000 4,500 6,000 7,500 9,000 Mar May Jul Sep Nov Jan Index Million Shares infobank15 60 120 180 240 300 360 1,500 3,000 4,500 6,000 7,500 9,000 Mar May Jul Sep Nov Jan Index Million Shares MNC36
  • 14.
    Research and DevelopmentDivision Total 14,981,368,899 18,387,540,286,909 666,210 343,454,806,005 74,363,862,306,282 4,896,327 0-Jan-00 306,724 263,122 249,793 254,972 275,284 358,696 313,538 288,068 312,656 284,058 296,477 219,063 234,668 282,896 275,327 237,725 226,653 216,607 11,691,598,298 9,269,678,695 4,564,897,632,878 4,214,175,401,943 4,017,728,347,089 4,305,204,636,194 4,743,033,119,072 5,702,292,963,569 4,789,013,391,716 3,998,102,695,109 5,074,713,926,544 4,411,305,597,900 4,359,574,580,873 3,583,427,271,238 2,791,605,654,836 3,953,865,977,604 3,879,444,307,714 3,460,022,473,390 3,490,266,566,023 3,025,187,762,590 26,653,836,973 17,831,642,830 18,821,913,613 17,108,561,194 19,666,556,716 33,462,206,360 27,510,216,822 17,400,459,527 19,987,361,061 36,421 39,271 43,413 39,325 36,230 44,855 46,352 31,718 67,434 40,482 49,809 24,177 23,457 25,186 33,960 29,970 24,737 29,413 1,147,436,081,439 1,020,891,365,460 1,320,076,412,038 1,503,641,226,092 1,024,436,969,525 1,275,805,418,800 1,710,611,914,298 1,117,855,893,000 1,368,505,026,170 828,319,896,900 1,111,307,931,655 557,328,150,270 565,413,985,550 639,697,140,050 842,867,065,700 661,598,974,858 582,908,707,089 1,108,838,128,015 27-Feb-17 28-Feb-17 0-Jan-00 0-Jan-00 0-Jan-00 947,649,170 680,359,121 1,644,982,817 531,614,859 1,119,565,184 793,972,512 1,612,470,043 1,044,125,500 898,559,253 595,982,390 865,546,542 573,142,247 334,713,829 909,349,195 595,886,513 964,161,873 379,152,833 490,135,018 1-Feb-17 2-Feb-17 3-Feb-17 6-Feb-17 7-Feb-17 8-Feb-17 9-Feb-17 10-Feb-17 13-Feb-17 Date Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x) Daily Trading by Type of Investor (Domestic Selling) 392,788,209 26,415,889,666 1,482,111,811,109 24,134,571,852,994 0-Jan-00 702,294 643,972 3,823,363,348 1,547,919,929,412 988,139,915,165 18,945,981,927,748Total 993,968,338 1,180,965,984 1,306,033,359 1,897,508,486 532,254,610 709,447,130 1,553,319,690 8,498,032,648 1,213,618,116,755 1,458,912,985,045 2,670,736,802,303 2,013,901,122,529 905,236,300,945 529,024,773 495,551,993 1,523,386,938 484,320,131 268,943,666 Value (IDR) 1,021,585,680,489 1,154,857,375,159 954,313,260,578 956,441,273,759 1,260,965,061,313 1,264,147,552,280 1,519,841,303,050 1,651,223,110,800 Volume 13-Feb-17 14-Feb-17 0-Jan-00 212,312,095 395,424,169 311,919,738 287,729,838 276,317,977 276,512,198 396,358,170 294,573,001 394,526,381 956,171,236 855,822,445,035 1,212,507,736,420 1,486,720,519,775 1,285,032,571,044 726,374,221,890 785,794,701,165 747,830,976,240 995,678,903,273 781,956,957,487 30,452 40,212 42,066 Foreign Investor Sell - Domestic Investor Buy 1-Feb-17 2-Feb-17 3-Feb-17 6-Feb-17 7-Feb-17 8-Feb-17 9-Feb-17 10-Feb-17 40,195 Foreign Investor Sell - Foreign Investor Buy Freq. (x) 35,640 36,908 34,645 34,879 30,575 28,668 35,245 35,650 33,365 46,180 16-Feb-17 17-Feb-17 20-Feb-17 21-Feb-17 22-Feb-17 24-Feb-17 27-Feb-17 28-Feb-17 496,624,205 499,855,467 59,626 505,597,399 572,767,707 316,595,238 44,433 29,009 27,515 38,335 1,071,218,059,229 1,373,624,330,945 1,391,535,523,715 1,094,763,788 2,812,312,331 3,537,892,868 1,108,377,067 2,372,488,666 Value (IDR) 783,572,807,385 Volume 1,362,959,131 914,291,448,920 972,910,191,029 1,029,352,722,564 1,268,415,540,394 1,275,634,963,075 1,288,025,377,475 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 10 Daily Trading by Type of Investor (Foreign Selling) Date 770,302,182,991 14-Feb-17 16-Feb-17 16,282,613,262 22,783,921,494 Freq. (x) 42,333 39,987 44,159 37,054 38,138 39,837 36,660 40,336 40,486 45,401 740,966,989 17-Feb-17 20-Feb-17 18,012,373,538 12,451,135,433 21-Feb-17 22-Feb-17 24-Feb-17 21,578,223,684 19,788,226,338 13,154,280,167 39,580 25,727 25,033 42,178 37,947 29,845 37,967 0-Jan-00 0-Jan-00
  • 15.
    - - - - DI : DomesticInvestors FI : Foreign Investors Buyer FI Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies. Research and Development Division FI Seller DI Buyer FI Seller FI DI Seller Seller DI Buyer 11 Buyer DI INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 Daily Trading by Type Investor (Chart) - 9,000 18,000 27,000 36,000 1 3 7 9 13 16 20 22 27 Daily Trading Volume Million Shares - 2,500 5,000 7,500 10,000 1 3 7 9 13 16 20 22 27 Daily Trading Value Rp - 125 250 375 500 1 3 7 9 13 16 20 22 27 Daily Trading Frequency Thousand X 0% 20% 40% 60% 80% 100% 1 3 7 9 13 16 20 22 27 Total Trading by Investor's Type (% of market total, selling+buying) Domestic Investors Foreign Investors 01 03 07 09 13 16 20 22 27 - 750 - 600 - 450 - 300 - 150 - 150 300 450 600 Net Purchase by Foreigners Rp
  • 16.
    Note : Volumein million shares, Value in million IDR 399,664 6,695,591 6,262,686 5,738,199 Daily Stock Trading (Non Regular Market) Date Negotiated Market Cash Market Volume 313,948 329,521 652 636 3,263 2,050 27-Feb-17 28-Feb-17 879,449 787 798 - - - - 816 871 466 663 659 - 23,514 21,386 396,364 3,676 3,179 21,724 15,191340,47524-Feb-17 27-Feb-17 28-Feb-17 450,253 3,790 18,555 447,19122,527 3,952 2,480 26,479 20,967 409,50214,765 326,455 311,990 2,435 13,587 360,164 389,137 1,871 1,821 8,498 5,780,343 879,465 646 6,604,278 330,167 12 Daily Stock Trading Date Volume Value Freq., x Regular Market Non Regular Market Volume Value Freq., x Total Volume Freq., xValue INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 420,487 378,625 371,206 365,524 379,611 471,346 431,135 26,472 17,091 15,307 15,825 17,694 33,521 26,640 6,044,629 21,643 19,565 18,048 12,012 10,574 1-Feb-17 2-Feb-17 3-Feb-17 6-Feb-17 7-Feb-17 8-Feb-17 9-Feb-17 10-Feb-17 13-Feb-17 14-Feb-17 16-Feb-17 17-Feb-17 20-Feb-17 21-Feb-17 22-Feb-17 23-Feb-17 6,785,191 6,573,453 7,770,919 5,820,474 4,133,140 17,251 18,824 18,487 11,152 5,981,864 6,310,027 5,218,371 4,639,688 5,724,813 2,804 2,450 6,531 4,904 7,026 2,138 5,250 5,973 3,585 3,263 2,050 6,048,165 8,256,638 7,446,492 6,575,270 821,901 1,041,530 1,526,829 1,750,011 2,248,686 1,261,243 1,861,000 1,739,832 1,727,469 1,337,593 1,857,420 1,619,215 855,490 670,233 861,902 1,207,831 1,290,465 985,747 631 663 804 706 616 710 660 653 775 651 787 798 871 466 663 659 817 652 29,276 19,541 21,838 20,729 24,720 35,659 31,890 23,224 22,409 13,836 10,548 7,517,492 7,304,216 7,265,028 7,794,640 8,296,851 9,517,881 9,307,492 8,315,102 8,512,660 7,911,046 9,628,340 7,439,689 4,988,630 6,450,576 6,843,767 7,517,858 6,508,836 5,625,434 421,118 379,288 372,010 366,230 380,227 472,056 431,795 400,317 451,028 410,153 447,978 327,253 312,861 360,630 389,800 397,023 341,292 314,600 Total 345,897 117,805,951 7,292,598 69,177 25,543,863 13,228 415,074 143,349,815 7,305,826 Value Freq., x Volume Value Freq., x 1-Feb-17 626 0.0036 5821,899 1.642,804 3,952 2,480 2,435 1,871 1,821 3,676 3,179 2-Feb-17 3-Feb-17 6-Feb-17 7-Feb-17 8-Feb-17 9-Feb-17 10-Feb-17 13-Feb-17 14-Feb-17 16-Feb-17 17-Feb-17 20-Feb-17 21-Feb-17 22-Feb-17 23-Feb-17 24-Feb-17 2,450 6,531 4,904 7,026 2,138 5,250 5,973 3,585 1,337,5873,790 1,857,420 1,619,215 855,490 670,233 861,902 1,207,831 1,290,459 985,747 1,041,530 1,526,828 1,750,011 2,248,684 1,261,239 1,861,000 1,739,821 1,727,469 663 803 705 614 708 660 650 775 649 - 0.0010 0.0002 0.0003 0.0006 - 0.0176 - 0.0029 15.20 - - - 0.0001 - 0.1061 6.41 - - - - - - 6.31 - - 1.27 0.12 1.80 3.60 - 10.39 - - 1 1 2 2 - 3 - 2 - - - - 1 - 10 Research and Development Division Total 69,177 25,543,816 13,201 0.1324 46.74 27
  • 17.
    Note : Volumein million shares, Value in million IDR 1. 2. 3. 4. 5. 6. 7. 8. 9. INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 13 Daily Rights Certificate, Warrant, ETF & REIT Trading - - - 587 518 - - - 693 536 21 2,718 28 1,005 613 992 885 536 9,210 596 47 2,902 51 22,119 25 1,909 16 2,401 - 13 3,072 1,152 74 154 113 - 179 Value - - ETFWarrant Date Rights Certificate Value Freq. REIT Vol. Freq.Value ValueVol. Freq. Vol. Freq. Vol. 1-Feb - - - - - - - 36 27 9 73 - 16-Feb 17-Feb 20-Feb 21-Feb 22-Feb 23-Feb 24-Feb 27-Feb 28-Feb 2-Feb 3-Feb 6-Feb 7-Feb 8-Feb 9-Feb 10-Feb 13-Feb 14-Feb - - - - - - - - - - - - - - - - - - - - - 79 56 573 241 225 353 70 20,500 501 12 534 372 20 671 442 26 990 509 26 646 481 41 6,598 1,570 29 9,666 1,738 41 15,709 938 25 7,042 1,610 94 22,138 1,552 28 3,154 979 10 3,312 692 0.002 0.002 0.024 0.003 0.014 0.031 0.022 0.014 0.009 0.049 0.009 0.004 0.024 0.001 0.005 - 0.020 0.023 0.148 1 1 11 2 8 16 12 6 5 30 5 4 12 0 2 - 15 19 131 2 5 9 3 14 12 7 5 11 10 10 2 12 5 12 - 17 18 37 0.012 - - - 0.005 - - - 0.001 - - - - - - - - 0.002 0.148 1.24 - - - 0.54 - - - 0.10 - - - - - - - - 0.17 14.27 26 - - - 3 - - - 1 - - - - - - - - 4 3 191 0.168 16.33 37 Trading Summary by Industry Classification Average Total 1,250 1,749 1,527 625 135,291 17,163 0.405 280 Industry Classification Number of Shares Agriculture (21) 135,212,929 295,017,033 415,054,440 399,276,650 5,915,186 22,451,873 7,612,537 8,006,873 Mining (43) 187,424,717,551 402,919,052,745 278,099,895,993 139,555,343,207 19,012,378 108,385,711 8,304,361 9,236,960 29.67 1.33 12.76 15.27 14.55 31.17 12.50 3.03 1.77 5.75 1.44 5.33 1.83 1.36 23.36 23.83 7,633,870 25,441,610 16,034,470 1,221,689 771,782 1,117,018 2.04 6.381,321,92018,655,76153,247,662 Basic Industry and Chemicals (66) Miscellaneous Industry (42) Consumer Goods Industry (39) Property, Real Estate and Construction (63) Infrastructure, Utilities and Transportation (56) Finance (89) 31,597,635 316,845,356,865 697,251,735,516 522,429,569,360 788,553,234,298 1,943,145 147,960,947 22,150,300 1,313,826,776 419,773,671 723,770,267 1,513,953,693 635,385,261 7,305,826 Research and Development Division Market Cap, m. IDR Volume, th. shares Value, m. IDR PER, x PBV, x Total 3,986,825,710,560 5,851,270,719 415,074,046 143,349,815 Total Trading Freq., x 304,956 1,318,179 540,345 383,184 326,753 653,746,805,025 Trade, Services & Investment (122) 44,832,582
  • 18.
    INDONESIA STOCK EXCHANGEIDX MONTHLY STATISTICS, FEBRUARY 2017 14 Research and Development Division Agriculture (21) 4.1% Mining (43) 15.7% Basic Industry and Chemicals (66) 5.3%Miscellaneous Industry (42) 5.6% Consumer Goods Industry (39) 5.3% Property, Real Estate and Construction (63) 17.7% Infrastructure, Utilities and Transportation (56) 11.2% Finance (89) 22.0% Trade, Services & Investment (122) 13.0% Trading Value by Industry 2.3% 5.0% 7.1% 6.8%22.5% 7.2% 12.4% 25.9% 10.9% Market Capitalization by Industry Agriculture (21) 4.7% Mining (43) 10.1% Basic Industry and Chemicals (66) 7.0% Miscellaneous Industry (42) 3.5% Consumer Goods Industry (39) 7.9% Property, Real Estate and Construction (63) 17.5% Infrastructure, Utilities and Transportation (56) 13.1% Finance (89) 19.8% Trade, Services & Investment (122) 16.4% Number of Listed Shares by Industry 4.6% 26.1%2.0% 2.2% 0.5% 35.6% 5.3% 10.8% 12.8% Trading Volume by Industry Regular 83.33% Others 0.000032% Negotiated 16.67% Trading Volume by Market Type Regular 82.18% Others 0.00002% Negotiated 17.82% Trading Value by Market Type
  • 19.
    Total of The50 Stocks % of IDX (Total) IDX (Total) Research and Development Division 0.48 0.47 41. 42. 0.76 0.69 50. 18,560,303,397 49,914,287 46,969,545 0.74 0.68 7,257,871,200 375,125 164,565 746,056 1,099,374 14,621,601,234 2,917,918,080 5,433,933,500 14,550,736,000 10,202,925,000 19,246,696,192 5,640,032,442 9,488,796,931 22,358,699,725 46,058,921 43,133,724 39,829,582 38,580,928 37,104,377 36,118,355 11. 12. 13. 1,874,921 1,133,685 378,430 81 0.2640 50,833,800 3,681,231,699 31,985,962,000 6,367,664,717 16,398,000,000 15. 16. 17. 18. 19. 20. 55,770,660 54,216,206 52,851,617 910,453 102 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 15 50 Biggest Market Capitalization No. Number of Listed Shares 1. Trading Value Listed Stocks 2. 3. 4. 5. 6. 7. 8. 9. 10. 14. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 43. 44. 45. 46. 47. 48. 49. 32. 33. 34. 35. 36. 37. 38. 39. 40. 11,661,908,000 3,730,135,136 3,286,962,558 46,875,122,110 8,780,426,500 24,241,508,196 5,931,520,000 Pakuwon Jati Tbk. [S] Tambang Batubara Bukit Asam (Persero) Tbk. [S] 13,573,709,450 10,687,960,423 1,924,688,333 48,159,602,400 2,304,131,850 Indofood CBP Sukses Makmur Tbk. [S] United Tractors Tbk. [S] Chandra Asri Petrochemical Tbk. [S] Kalbe Farma Tbk. [S] Indofood Sukses Makmur Tbk. [S] Perusahaan Gas Negara (Persero) Tbk. [S] Semen Indonesia (Persero) Tbk. [S] Indocement Tunggal Prakarsa Tbk. [S] Adaro Energy Tbk. [S] Sinar Mas Multiartha Tbk. 116,318,076,900 100,799,996,400 24,408,459,120 40,483,553,140 7,630,000,000 24,422,470,380 23,099,999,999 1,924,088,000 18,462,169,893 3,991,781,170 9,936,338,720 948,194,000 24,880,290,775 2,107,000,000 14,276,103,500 67,068,027,368 9,837,678,500 4,531,399,889 41,524,501,700 10,484,100,000 8,969,951,372 9,599,328,254 3,333,333,500 Market Capitalization %m. IDR 450,150,958 388,079,986 377,110,693 331,965,136 321,795,250 291,848,521 261,030,000 126,701,195 115,388,562 97,085,384 91,947,831 77,490,142 71,718,937 71,340,965 68,603,468 57,090,880 35,221,454 34,692,624 33,662,799 31,957,002 28,774,091 28,414,165 25,748,673 25,427,616 25,347,810 25,337,664 25,198,256 24,631,488 24,230,500 23,698,332 23,607,946 22,725,037 22,656,999 22,630,853 22,435,974 22,424,878 22,078,455 21,666,668 7.69 6.63 6.44 5.67 5.50 4.99 4.46 2.17 1.97 1.66 1.57 1.32 1.23 1.22 1.17 0.98 0.95 0.93 0.90 0.87 0.85 0.80 0.79 0.41 0.41 0.40 0.39 0.39 0.39 0.66 0.63 0.62 0.60 0.59 0.58 0.55 0.49 0.49 0.44 0.43 0.43 0.38 0.38 0.38 0.37 m. IDR Rank % 1,023,576 7,248,139 4,526,374 5,009,369 1,253,205 5,399,953 6,175,257 1,339,524 4,027,677 945,296 2,256,137 948,946 965,235 1,188,765 0.43 0.43 0.42 Bayan Resources Tbk. Indosat Tbk. [S] Mitra Keluarga Karyasehat Tbk. [S] Sarana Menara Nusantara Tbk. Bumi Serpong Damai Tbk. [S] Jasa Marga (Persero) Tbk. Waskita Karya (Persero) Tbk. [S] XL Axiata Tbk. [S] Astra Agro Lestari Tbk. [S] Ciputra Development Tbk. [S] AKR Corporindo Tbk. [S] Vale Indonesia Tbk. [S] Metropolitan Kentjana Tbk. [S] Bank CIMB Niaga Tbk. Sumber Alfaria Trijaya Tbk. Bank Tabungan Negara (Persero) Tbk. 461,781 6,035 350,260 67,829 839,994 2,993,748 132,150 89,623 1,085,503 72,905 323,452 431,143 676,591 1,280,953 153,431 342,518 64,387 819,734 890,325 670,805 689,204 982,876 513,465 262 36 2 8 6 27 5 4 25 9 41 13 40 38 29 17 31 748,621 641,083 681,724 57 58 26 120 87 161 48 43 432 78 288 86 160 46 11 127 82 118 53 32 44 59 56 0.66 1.57 0.66 0.67 0.83 1.31 0.79 52 61 0.64 0.00 0.32 0.00 0.24 0.05 0.59 2.09 0.09 0.26 0.11 0.52 0.77 0.62 0.47 0.71 5.06 3.16 3.49 0.87 3.77 4.31 0.93 2.81 0.48 0.52 0.45 Wijaya Karya (Persero) Tbk. [S] BPD Jawa Barat dan Banten Tbk. 0.36 0.0002 0.89 0.11 0.24 0.04 0.57 0.05 0.23 0.30 0.06 157 90 79 147 34 37 73 405 Charoen Pokphand Indonesia Tbk. [S] Multi Bintang Indonesia Tbk. Media Nusantara Citra Tbk. Bank Maybank Indonesia Tbk. Semen Baturaja (Persero) Tbk. [S] Tower Bersama Infrastructure Tbk. Mayora Indah Tbk. [S] Surya Citra Media Tbk. Elang Mahkota Teknologi Tbk. Bank Danamon Indonesia Tbk. Matahari Department Store Tbk. [S] HM Sampoerna Tbk. Telekomunikasi Indonesia (Persero) Tbk. [S] Bank Central Asia Tbk. Astra International Tbk. [S] Unilever Indonesia Tbk. [S] Bank Rakyat Indonesia (Persero) Tbk. Bank Mandiri (Persero) Tbk. Gudang Garam Tbk. Bank Negara Indonesia (Persero) Tbk. 4,323,299,194 73.89% 5,851,270,719 65,000,564 45.34% 143,349,8153,986,825,710,560 23.55% 938,906,889,653
  • 20.
    Total of The20 Stocks % of Total Trading Total Trading Total of The 20 Stocks % of Total Trading Total Trading 19 244,332,833,048 75,924,587,784,833 53.0% 143,349,814,600,705 2,150,167 7,305,826 58.9% 29.4% 108,500 104,056 19 19 19 19 19 19 19 19 18 19 19 19 19 19 19 19 19 19 1.57 1.53 1.42 1.32 1.31 1.25 1.21 1.11 99,554 96,529 70,997 66,503 69,729 267,850 49,112 64,800 189,256 77,673 142,800 51,491 20,773 152,530 112,103 58,894 4.31 3.77 3.49 3.26 3.16 2.81 2.21 2.09 1.63 25,314,584,446 2,413,830,043 660,069,190 15,256,404,951 5,980,485,726 8,033,081,822,790 7,248,139,419,945 6,968,818,713,370 6,175,256,842,604 5,399,953,394,871 5,009,369,148,880 4,678,631,524,050 4,526,374,126,519 4,027,677,065,704 3,168,294,015,888 2,993,747,976,455 2,335,177,392,460 2,256,136,758,808 2,193,743,535,600 2,032,534,481,700 1,896,656,880,500 1,874,920,818,282 1,793,203,615,201 1,728,023,678,606 Energi Mega Persada Tbk. [S] United Tractors Tbk. [S] MNC Land Tbk. [S] Darma Henwa Tbk. [S] Bank Rakyat Indonesia Agroniaga Tbk. Perusahaan Gas Negara (Persero) Tbk. [S] Bumi Resources Minerals Tbk. [S] Sri Rejeki Isman Tbk. Telekomunikasi Indonesia (Persero) Tbk. [S] Hanson International Tbk. [S] Bank Mandiri (Persero) Tbk. Bank Rakyat Indonesia (Persero) Tbk. Astra International Tbk. [S] Bakrieland Development Tbk. Bank Central Asia Tbk. Bank Negara Indonesia (Persero) Tbk. Trada Maritime Tbk. 55,664,920,590 549,632,802 451,400,136 20. Lippo Karawaci Tbk. [S] 2,094,136,753 55,1311,584,846,572,600 18. 19. 16. 17. 14. 15. 12. 13. 10. 11. 8. 9. 6. 7. 4. Matahari Department Store Tbk. [S] 524,711,551,630 310,451,962,900 1,227,315,915,300 514,126,986,220 510,236,530,600 204,138,384,300 38,455,636,720,956 5. 2. 3. 20 Most Active Stocks by Total Trading Value No. Listed Stocks Total Trading Trading DaysVolume %Value (IDR) Freq. (x) 5.60 5.06 4.86 19 1,864,775,162 57,833 67,914 100,624 77,260 104,056 41,080 63,674 99,410 75,076 316,401,352,963 76.2% 415,074,046,103 2,235,525 30.6% 7,305,826 26.8% 143,349,814,600,705 20,350,435,095 291,886 Central Proteina Prima Tbk. 84,284 33,241 1. Bumi Resources Tbk. 11. 12. Mas Murni Indonesia Tbk. [S] Bank Windu Kentjana International Tbk. Sigmagold Inti Perkasa Tbk. Nusa Konstruksi Enjiniring Tbk. [S] 1.05 1.00 0.94 4,135,293,098 3,913,277,400 415,074,046,103 619,360,742 64,361,448,257 291,641,246 655,533,663 7. 8. 9. 3.02 Freq. (x) 267,850 96,529 142,800 152,530 291,886 108,500 79,023 189,256 102,699 Value (IDR) 4,678,631,524,050 11,874,129,352 201,867,930 33,506,287,058 95,386,256 2,126,503,650 Research and Development Division INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 16 20 Most Active Stocks by Total Trading Volume No. Listed Stocks 1. 2. 3. 4. 5. 6. % 15.51 13.41 8.07 6.10 4.90 3.68 6,968,818,713,370 2,335,177,392,460 13. 14. 2,032,534,481,700 8,033,081,822,790 1,793,203,615,201 731,301,759,750 3,168,294,015,888 701,628,007,670 534,955,637,080 612,937,469,100 1,176,069,984,975 669,997,287,366 1,728,023,678,606 15. 16. 17. 18. 19. 20. Bakrieland Development Tbk. Hanson International Tbk. [S] Energi Mega Persada Tbk. [S] Darma Henwa Tbk. [S] Bumi Resources Tbk. Bumi Resources Minerals Tbk. [S] Ratu Prabu Energi Tbk. [S] Trada Maritime Tbk. Bank Pembangunan Daerah Banten Tbk. Capitalinc Investment Tbk. Bakrie Sumatera Plantations Tbk. Benakat Integra Tbk. MNC Investama Tbk. Sri Rejeki Isman Tbk. Sentul City Tbk. [S] 10. 4,415,114,900 4,363,994,260 2.86 2.81 2.28 2.13 2.09 1.66 1.44 1.29 1.06 0.94 Volume Total Trading Trading Days 64,361,448,257 55,664,920,590 33,506,287,058 25,314,584,446 20,350,435,095 15,256,404,951 12,518,924,001 11,874,129,352 11,655,387,690 9,466,338,040 8,822,929,300 8,666,395,925 6,887,991,803 5,980,485,726 5,338,685,971 3,908,325,100 19 19 19 19 19 19 19 19 17 18 19 19 19 19 18 19 19 19 19 19
  • 21.
    Total of The20 Stocks % of Total Trading Total Trading 19 19 2,533,133 34.7% 7,305,826 Research and Development Division 19 19 19 19 19 19 18 19 19 19 19 18 19 19 19 19 19 19 79,023 78,258 4.00 3.67 2.59 2.34 2.09 1.95 1.53 1.49 1.42 1.41 1.38 1.36 1.36 1.32 1.24 1.15 1.13 1.10 1.08 1.07 102,699 100,624 99,554 99,410 96,529 90,319 84,284 82,467 80,145 291,886 267,850 189,256 170,840 152,530 142,800 112,103 108,500 104,056 685,153,525 8,033,081,822,790 4,678,631,524,050 3,168,294,015,888 772,256,938,685 2,032,534,481,700 2,335,177,392,460 1,896,656,880,500 1,793,203,615,201 1,728,023,678,606 701,628,007,670 1,176,069,984,975 7,248,139,419,945 1,227,315,915,300 6,968,818,713,370 300,375,848,200 510,236,530,600 54,977,458,900 50,261,903,400 731,301,759,750 1,512,443,763,580 8,666,395,925 1,864,775,162 4,363,994,260 55,664,920,590 672,577,780 3,913,277,400 630,200,000 556,329,100 12,518,924,001 64,361,448,257 11,874,129,352 1,350,827,333 25,314,584,446 33,506,287,058 2,413,830,043 15,256,404,951 5,980,485,726 11,655,387,690 415,074,046,103 143,349,814,600,705 Bumi Resources Tbk. Bakrieland Development Tbk. Trada Maritime Tbk. Global Mediacom Tbk. [S] Darma Henwa Tbk. [S] Energi Mega Persada Tbk. [S] Bank Rakyat Indonesia Agroniaga Tbk. Bumi Resources Minerals Tbk. [S] Sri Rejeki Isman Tbk. Bank Pembangunan Daerah Banten Tbk. Benakat Integra Tbk. Telekomunikasi Indonesia (Persero) Tbk. [S] Bank Windu Kentjana International Tbk. Hanson International Tbk. [S] Pan Brothers Tbk. [S] Nusa Konstruksi Enjiniring Tbk. [S] Perdana Karya Perkasa Tbk. Limas Indonesia Makmur Tbk. Ratu Prabu Energi Tbk. [S] Barito Pacific Tbk. [S] 20,350,435,095 46,919,429,655,570 19. 20. 17. 18. 15. 16. 13. 14. 11. 12. 9. 10. 7. 8. 5. 6. 3. 4. 1. 2. 20 Most Active Stocks by Total Trading Frequency No. Listed Stocks Total Trading Trading DaysVolume Value (IDR) %Freq. (x) INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 17 32.7% 281,600,367,694 67.8%
  • 22.
    * Adjusted priceif there are any corporate actions Research and Development Division 95 95 71 1.00 -24 -25.26 800 800 600 1.00 -200 -25.00 19. 20. Darma Henwa Tbk. [S] Indo Straits Tbk. [S] 310 310 230 1.00 -80 -25.81 500 500 372 1.00 -128 -25.60 69 69 50 1.00 -19 -27.54 192 192 141 1.00 -51 -26.56 268 268 190 1.00 -78 -29.10 150 150 108 1.00 -42 -28.00 1,550 1,550 1,075 1.00 -475 -30.65 450 450 318 1.00 -132 -29.33 498 498 318 1.00 -180 -36.14 138 138 94 1.00 -44 -31.88 82 82 50 1.00 -32 -39.02 80 80 50 1.00 -30 -37.50 159 141 82 0.89 -59 -41.99 200 200 118 1.00 -82 -41.00 4,130 4,130 1,810 1.00 -2,320 -56.17 520 520 242 1.00 -278 -53.46 164 164 54 1.00 -110 -67.07 400 400 175 1.00 -225 -56.25 Polaris Investama Tbk. Graha Andrasenta Propertindo Tbk. Pelat Timah Nusantara Tbk. [S] Pikko Land Development Tbk. [S] Red Planet Indonesia Tbk. [S] * Primarindo Asia Infrastructure Tbk. Energi Mega Persada Tbk. [S] Bakrie Sumatera Plantations Tbk. Bumi Resources Tbk. Bumi Resources Minerals Tbk. [S] Bumi Teknokultura Unggul Tbk. [S] Indo Komoditi Korpora Tbk. Fortune Indonesia Tbk. Magna Finance Tbk. Bakrieland Development Tbk. Trada Maritime Tbk. Toba Pulp Lestari Tbk. [S] Island Concepts Indonesia Tbk. [S] 10. 11. 12. 13. 14. 15. 16. 17. 18. 1. 2. 3. 4. 5. 6. 7. 8. 9. Top 20 Loser Stocks No. Listed Stocks Closing Price Dilution Factors Change Last Month Last Month* This Month Price % 10,800 Listed Stocks Last Month Last Month* This Month Closing Price Dilution Factors Change Price % 1,745 350 144 520 7,975 520 238 620 985 2,500 84 318 147 5,800 705 199 94 3,790 8,000 94 232 1,520 2,780 875 12,000 140 340 2,200 3,990 1,250 2,430 484 198 Delta Dunia Makmur Tbk. Dian Swastatika Sentosa Tbk. [S] 125 93 300 486 1,390 50 199 94 3,790 8,000 94 232 1,520 2,780 875 1,745 350 144 520 7,975 Roda Vivatex Tbk. Tanah Laut Tbk. [S] Sri Rejeki Isman Tbk. Goodyear Indonesia Tbk. [S] Blue Bird Tbk. [S] Mandala Multifinance Tbk. Resource Alam Indonesia Tbk. [S] Metro Realty Tbk. [S] Megapolitan Developments Tbk. [S] Destinasi Tirta Nusantara Tbk. [S] Steady Safe Tbk. Asuransi Jasa Tania Tbk. Bank Rakyat Indonesia Agroniaga Tbk. Medco Energi Internasional Tbk. Mas Murni Indonesia Tbk. [S] Bank Windu Kentjana International Tbk. Nusa Konstruksi Enjiniring Tbk. [S] Jembo Cable Company Tbk. [S] 6. 7. 8. 18. 19. 20. 9. 10. 11. 12. 13. 14. 15. 16. 17. INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 18 Top 20 Gainer Stocks 125 93 300 486 1,390 No. 1. 2. 3. 4. 5. 316.00 155.91 106.67 102.67 79.86 50 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 +395 +145 +320 +499 +1,110 +34 +119 +53 +2,010 +4,000 +46 +108 +680 +1,210 +375 +685 +134 +54 +185 +2,825 1.00 1.00 68.00 59.80 56.38 53.03 35.58 35.42 50.00 48.94 46.55 44.74 43.53 42.86 39.26 38.29 37.50
  • 23.
    Note : Volumein million shares, Value in million IDR 14,611,652 Research and Development Division Total Transaction 691,794 235,612 14,585,196 138,354 51,088 26,456 830,148 286,700 9,434,863 % of Total Transaction 57.0% 58.1% 64.6% 38.1% 49.7% 37.5% 53.9% 56.6% 64.6% Total of The 20 Firms 394,412 136,812 9,424,954 52,740 25,383 9,909 447,152 162,195 3,922 232,721 20. Credit Suisse Securities Indonesia 2,658 7,017 228,339 235 652 739 2,892 7,669 229,078 19. Danareksa Sekuritas 9,560 3,836 232,382 82 86 339 9,642 13,348 238,905 18. Trimegah Securities Tbk. 13,286 5,150 233,769 11,932 3,128 297 25,218 8,278 234,066 17. Morgan Stanley Asia Indonesia 2,093 8,003 238,387 1,209 5,345 518 3,302 4,802 257,536 16. Maybank Kim Eng Securities 14,489 5,643 246,633 1,702 516 1,335 16,191 6,159 247,968 15. Panin Sekuritas Tbk. 15,217 4,367 257,368 1,072 435 168 16,289 5,266 288,100 14. Samuel Sekuritas Indonesia 9,042 3,504 287,866 510 321 90 9,552 3,825 287,956 13. Lautandhana Securindo 33,450 4,917 287,868 2,632 349 232 36,083 7,313 355,705 12. Merrill Lynch Indonesia 1,677 6,214 316,135 189 430 122 1,866 6,644 316,257 11. RHB Securities Indonesia 19,802 7,095 355,340 540 218 365 20,342 9,417 376,700 10. Deutsche Securities Indonesia 2,072 6,089 355,797 2,283 3,053 492 4,355 9,142 356,289 9. CIMB Securities Indonesia 12,685 8,293 376,168 654 1,124 532 13,340 7,373 451,401 8. UBS Securities Indonesia 2,502 7,363 402,159 925 1,277 411 3,427 8,640 402,570 7. Valbury Asia Securities 32,065 6,328 450,701 8,536 1,045 700 40,601 6,901 553,027 6. Phillip Securities Indonesia 24,278 5,202 497,315 128 20 139 24,406 5,222 497,454 5. BNI Securities 28,091 6,746 552,556 640 155 471 28,730 7,991 923,615 4. MNC Securities 13,905 4,071 638,798 17,106 5,265 270 31,011 9,337 639,068 3. Indo Premier Securities 34,198 7,942 922,488 254 49 1,127 34,452 16,523 1,611,731 2. Mandiri Sekuritas 43,432 12,670 934,353 495 1,753 363 43,927 14,423 934,716 1. Mirae Asset Sekuritas Indonesia 79,909 16,361 1,610,532 1,617 162 1,199 81,526 20 Most Active Brokerage Houses in Total Frequency No. Brokerage Firms Regular Non Regular Total Vol. Value Freq. Vol. Value Freq. Vol. Value Freq. 8,880,471 60.9% 14,585,196 54,996 33,087 12,856 138,354 51,088 26,456 39.8% 64.8% 48.6% Total of The 20 Brokerages % of Total Transaction Total Transaction 350,559 50.7% 691,794 142,433 60.5% 235,612 5,266 288,100 Freq.Vol. Vol. Regular Non Regular Total Value Value 6,644 316,257 1,749 6,309 131,606 10,724 6,289 195,767 16,191 6,159 247,968 7,669 229,078 40,601 7,373 451,401 20,342 7,313 355,705 28,730 6,901 553,027 8,640 402,570 3,031 8,311 185,775 25,218 8,278 234,066 34,452 7,991 923,615 10,186 220,983 13,340 9,417 376,700 31,011 9,337 639,068 4,355 9,142 356,289 Value Freq. 81,526 16,523 1,611,731 43,927 14,423 934,716 3,302 13,348 238,905 700 365 471 122 2,016 283 1,335 232 Vol. 2,787 3,427 2,892 1,866 36,083 884 532 270 492 411 500 297 1,127 739 2,632 162 1,753 5,345 4,289 1,124 5,265 3,053 1,277 2,111 3,128 49 652 1,045 218 155 430 1,540 627 516 349 316,135 129,590 195,484 246,633 287,868 1,617 495 1,209 1,219 654 17,106 2,283 925 955 11,932 254 235 8,536 540 640 189 506 1,369 1,7025,643 12,670 8,003 5,898 8,293 4,071 6,089 7,363 6,200 5,150 6. 7. 8. 9. 19. 20. 14,489 33,450 16,361 4,917 Merrill Lynch Indonesia Macquarie Capital Securities Indonesia Bahana Securities Maybank Kim Eng Securities Lautandhana Securindo 79,909 43,432 2,093 1,567 12,685 13,905 2,072 2,502 2,077 15. 16. 17. 18. 19,802 28,091 UBS Securities Indonesia CLSA Sekuritas Indonesia Trimegah Securities Tbk. Indo Premier Securities Credit Suisse Securities Indonesia Valbury Asia Securities RHB Securities Indonesia BNI Securities 13,286 34,198 2,658 32,065 10. 11. 12. 13. 14. INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 19 20 Most Active Brokerage Houses in Total Value 1. 2. 3. 4. 5. 1,610,532 934,353 238,387 220,099 376,168 Freq. 1,199 363 518 No. Brokerage Firms Mirae Asset Sekuritas Indonesia Mandiri Sekuritas Morgan Stanley Asia Indonesia Citigroup Sekuritas Indonesia 14,611,652 60.9% 405,555 175,520 8,893,327 48.9% 61.2% 830,148 286,700 CIMB Securities Indonesia MNC Securities Deutsche Securities Indonesia 1,677 1,244 9,355 638,798 355,797 402,159 185,275 233,769 922,488 228,339 450,701 355,340 7,942 7,017 6,328 7,095 6,746 6,214 4,769 5,662 552,556
  • 24.
    Research and DevelopmentDivision Total Trading Total of The 20 Stocks % of Total Trading Total Trading Total of The 20 Brokerages % of Total Transaction Total Transaction 656,278,262,045 45.7% 1,436,587,553,174 317,695,639,684,813 525,281,995,216,026 60.5% 16,421,823 27,365,536 60.0% 10,436,740,826,578 9,710,672,281,610 % 5.9 5.0 4.3 4.0 2.0 1.8 Value (IDR) 31,173,264,202,879 26,456,283,294,635 22,806,941,401,618 20,826,829,876,865 17,381,843,832,728 16,133,771,824,988 15,818,513,876,758 15,788,442,427,120 3.3 3.1 3.0 3.0 2.9 2.8 2.6 2.6 2.6 365,507 29,785,084,560 276,325 142,804,187,085 28,174,462,182 4,400,045,778 58,384,271,594 5,330,481,222 49,890,650,754 19,115,786,270 15,420,063,680,428 14,888,511,007,784 13,534,369,316,310 13,479,493,006,974 13,462,395,618,200 13,244,664,268,568 12,703,917,054,082 12,526,062,763,400 11,294,436,543,100 10,608,422,580,188 1,036,535 2,999,714,630 607,968 27,124,608,015 459,864 453,608 35,507,882,892 680,270 4,106,908,296 284,848 1,759,490 69,355,731,650 777,358 41,741,721,441 965,741 2.5 2.4 2.4 2.2 2.0 392,745 5,648,534,210 378,608 40,027,161,990 448,417 727,334 7,383,892,714 790,432 6,123,616,404 796,715 2,971,562 73,261,307,530 1,809,192 5,112,212,828 439,304 17. Merrill Lynch Indonesia 18. Maybank Kim Eng Securities 7. Citigroup Sekuritas Indonesia 8. CLSA Sekuritas Indonesia 9. Trimegah Securities Tbk. 10. Indo Premier Securities 11. Valbury Asia Securities Mandiri Sekuritas 3. Morgan Stanley Asia Indonesia 4. CIMB Securities Indonesia 19. Bahana Securities 20. Ciptadana Securities 12. MNC Securities 13. Credit Suisse Securities Indonesia 14. RHB Securities Indonesia 15. Macquarie Capital Securities Indonesia 16. BNI Securities 5. Deutsche Securities Indonesia 6. UBS Securities Indonesia Sawit Sumbermas Sarana Tbk. [S] Vale Indonesia Tbk. [S] 20 Most Active Brokerage Houses by Total Trading Value January - February 2017 No. Stock Brokerage 20. 1.0 223,6582,667,729,091,875Benakat Integra Tbk. 133,420,252,438,776 3,803,877 50.8% Volume Freq. (X) 1. Mirae Asset Sekuritas Indonesia 2. 2,883,571,649,150 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 20 20 Most Active Stocks by Total Trading Value January - February 2017 No. Listed Stocks 1. % 6.4 515,569 Freq. (X) 16,870,588,373,394 Value (IDR) Bumi Resources Tbk. Total Trading 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 2,814,031,747,1711,074,511,796 21,312,773,925 425,203,434,337 13,921,120,047,265 13,435,542,770,498 10,111,835,673,773 9,902,520,782,900 9,172,026,579,030 8,616,665,396,885 6,306,882,266,005 5,762,793,775,640 4,976,255,535,277 4,603,055,051,812 4,148,132,273,241 3,908,377,312,708 3,598,342,976,888 3,405,028,876,166 3,278,505,467,568 3,037,246,791,530 43,091,409,916 1,165,672,566 74,153,883 1,869,920,303 1.8 1.6 1.5 1.4 1.3 1.2 1.2 1.1 1.1 249,663 253,259 121,000 90,203 91,686 129,461 162,539 203,707 129,196 135,819 134,496 109,578 115,830 358,100 145,131 269,593 259,659 105,730 2.2 1.9 Hanson International Tbk. [S] Telekomunikasi Indonesia (Persero) Tbk. [S] Bank Mandiri (Persero) Tbk. Bank Rakyat Indonesia (Persero) Tbk. Astra International Tbk. [S] Bank Central Asia Tbk. Bank Negara Indonesia (Persero) Tbk. 5.3 5.1 3.9 3.8 3.5 3.3 2.4 Bakrieland Development Tbk. Matahari Department Store Tbk. [S] Energi Mega Persada Tbk. [S] Bumi Resources Minerals Tbk. [S] United Tractors Tbk. [S] Trada Maritime Tbk. Darma Henwa Tbk. [S] Perusahaan Gas Negara (Persero) Tbk. [S] Unilever Indonesia Tbk. [S] 13,682,768 DaysVolume 42,317,508,389 101,455,263,120 3,435,420,527 903,167,050 829,751,276 1,135,129,387 557,201,046 1,063,175,173 83,561,783,775 331,830,392 67,940,743,688 38,400,269,721 170,822,052 14,512,926,352 59.2% 718,293,776,587 40 40 40 40 40 40 40 40 40 40 40 40 40 39 40 40 40 40 40 40 27.8% 262,640,997,608,013
  • 25.
    1 1 1 1 1 2 1 1 1 2 2 1 1 2 1 1 1 1 1 2 2 1 2 2 2 1 2 2 1 1 5. Table Trading byIndustry 1. 11 12 BISI 1. 2. 2. 7. 1. 10. 1. 3. 11. 9. 4. 15. 16. 14. 13. 147 160 130 140 02/28 1,550 1,645 1,470 1,475 02/28 6. 8. 02/16 02/10 02/28 02/06 02/24 02/21 02/28 10,711 4,469,611 873,742 51,685 4,551,179 1,084,792 51,730 02/13 02/03 02/21 02/10 02/13 02/01 02/03 Regular Market 993,295 19 02/28 1,006,845 113,710 19 80,470 11,430 19 394,158 614,493 6,219 56,936 19 57,020 62,280 8,785,280 19 373,387 02/02 02/16 02/23 02/20 02/28 02/27 02/01 02/07 02/27 02/08 9,072 110 02/28 115 127 91 24,476 1,226 38,941 2,666 26 668 3,599 68 30,549 4,547 67,914 19 19 16 10 19 19 14 19 19 19 Board 09/051,805 1,845 1,650 02/28 15,775 16,275 14,675 14,950 02/28 1,990 1,990 1,990 1,990 02/21 348 398 332 370 Date 02/28 02/23 02/21 02/08 02/21 02/24 02/27 Price Date Freq., x 304,433 1,717 1,717 249,738 28,768 1 45,032 AALI ANJT BWPT DSNG GOLL GZCO JAWA LSIP MAGP PALM SGRO SIMP SMAR SSMS TBLA UNSP Prev. High Low Close Date 135,213 5,130 5,130 113,153 28,774 6,675 11,664 5,109 403 624 528 10,064 450 3,261 3,875 7,987 12,063 Industry Classification / Stock Name 02/24 02/28 02/23 2,080 1,990 2,050 02/28 510 525 505 505 02/28 4,100 4,350 4,000 4,200 02/28 535 560 474 482 02/28 119 125 105 104 02/28 1,620 1,685 1,455 1,525 02/28 1,150 1,300 1,100 1,210 02/28 80 86 50 50 02/28 50 50 50 50 02/23 442 460 400 458 02/28 1,995 14,526 6,464 686 12. Volume, th. share Value, m. IDR 17,925,918 3,265 3,265 13,396,107 41,011 0.10 2,192,146 5,116,339 5,698 5,698 4,174,860 633,762 0.20 806,358 5,189 624 389 Days Days Freq., x 250,011 28,822 2 45,051 390 1,066 9,609 5,421 2,024 288 8,400 19 58 236 14 929,237 1,473,119 19 97,686 114,102 19 8,822,929 612,937 19 19 103 47 10 12,627 25,722 19 78,621 40,457 1,066 24,472 1,224 38,901 2,591 26 660 3,597 68 19 19 1 19 19 19 19 1,721 304,956 1,721 3,390 5,915 3,390 5,915 19 14,219,287 4,581,895 44,611 689,204 19 0.11 0.22 2 2,359,776 869,526 19 13,359 7,214 19 5,421 624 Volume, th. share Value, m. IDR 19,012,378 5,915,186 112,155 4,006 585,958 897 47 7,666 40,418 236 1,292,061 75,156 610,327 Market Cap., b. IDR 62,040 1,293 238,522 242,584 1,49415 Bisi International Tbk. [S] Astra Agro Lestari Tbk. [S] Austindo Nusantara Jaya Tbk. [S] Eagle High Plantation Tbk. Dharma Satya Nusantara Tbk. Golden Plantation Tbk. [S] Gozco Plantations Tbk. [S] Jaya Agra Wattie Tbk. PP London Sumatra Indonesia Tbk. [S] Multi Agro Gemilang Plantation Tbk. [S] Provident Agro Tbk. [S] Sampoerna Agro Tbk. [S] Salim Ivomas Pratama Tbk. [S] SMART Tbk. Sawit Sumbermas Sarana Tbk. [S] Tunas Baru Lampung Tbk. Bakrie Sumatera Plantations Tbk. 19 19 19 CPRO Central Proteina Prima Tbk. 02/01 02/28 3,905,087 203,979 33,230 19 16,899 19 331,343 57,325 16,902 IIKP Inti Agri Resources Tbk. [S] 02/01 02/08 234,883 612,743 1,556 19 311,511 823,328 1,5873,100 2,450 2,500 02/28 1,550 1,500 950 1,075 02/28 3. 1. 27,249 375,777 17,944 103 3,801 78,543 58 803,592 3,908,325 204,138 33,241 DSFI Dharma Samudera Fishing Industries Tbk. [S] 02/06 02/28 329,641 50 56 50 50 02/28 166 187 154 155 02/28 3,200 14 30,521 4,540 67,882 21 195,176 48,312,601 13,499,506 692,063 49,460,733 14,131,624 692,581 1. ADRO Adaro Energy Tbk. [S] 1,695 1,755 02/02 1,615 02/14 1,695 02/28 54,216 493,323 837,859 53,422 19 535,620 910,453 53,483 19 BTEK Bumi Teknokultura Unggul Tbk. [S] 02/01 02/08 6,219 56,936 62,040 1,293 19 238,522 242,584 1,494 2. 295,017 105,193,740 21,194,571 1,317,148 108,385,711 22,451,873 1,318,179 2. ARII Atlas Resources Tbk [S] 386 468 02/02 310 02/10 450 02/28 1,350 1,382 582 250 19 148,178 54,897 251 19 3. ATPK Bara Jaya Internasional Tbk. [S] 194 - - - - 194 08/26/15 1,117 - - - - - - - -112.677 4. BORN Borneo Lumbung Energi & Metal Tbk. 50 - - - - 50 06/29/15 885 - - - - 14,144 715 13 8 5. BRAU Berau Coal Energy Tbk. 82 - - - - 82 05/04/15 2,862 - - - - - - - - 4.274 20.500 6. BSSR Baramulti Suksessarana Tbk. [S] 1,270 1,410 02/27 1,250 02/13 1,410 02/27 3,689 25 32 16 6 25 32 16 6 7. BUMI Bumi Resources Tbk. 498 505 02/01 262 02/22 318 02/28 11,647 19,669,856 7,759,133 291,715 19 20,350,435 8,033,082 291,886 19 72.308 18.456 8. BYAN Bayan Resources Tbk. 6,300 6,500 02/28 6,200 02/27 6,500 02/28 21,667 42 262 4 4 42 262 4 4 9. DEWA Darma Henwa Tbk. [S] 95 105 02/08 50 02/21 71 02/28 1,552 25,178,674 2,020,869 152,481 19 25,314,584 2,032,534 152,530 19 112.069 23.425 CROPS PLANTATION FISHERY FORESTRY COAL MINING Total Market MINING AGRICULTURE Index 855.000 1,214.500 165.833 80.922 130.270 38.194 55.285 28.000 380.645 45.455 101.778 87.607 45.909 1,387.677 227.612 275.531 23.745 45.455 88.212 477.857 1,031.997 154.091 30.000 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201721 ResearchandDevelopmentDivision
  • 26.
    Table Trading byIndustry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Total Market Index 2 1 1 2 1 1 1 2 2 1 1 2 2 1 2 1 2 1 2 1 1 2 2 1 2 2 2 1 2 2 2 1 2 2 11. DSSA Dian Swastatika Sentosa Tbk. [S] 7,975 10,800 02/28 8,000 02/02 10,800 02/28 8,322 158 1,390 17 10 158 1,390 17 10 12. GEMS Golden Energy Mines Tbk. [S] 2,860 3,000 02/24 2,500 02/17 2,980 02/28 17,529 1,485 4,111 281 18 6,697 18,183 284 18 13. GTBO Garda Tujuh Buana Tbk. 260 - - - - 260 02/11/15 650 - - - - 10 3 1 1 14. HRUM Harum Energy Tbk. [S] 2,200 2,280 02/27 1,920 02/14 2,180 02/28 5,894 157,703 334,769 25,604 19 158,604 336,524 25,643 19 15. ITMG Indo Tambangraya Megah Tbk. [S] 15,000 17,675 02/28 14,875 02/01 17,600 02/28 19,887 26,574 430,892 31,213 19 32,264 520,837 31,252 19 16. KKGI Resource Alam Indonesia Tbk. [S] 1,745 2,650 02/14 1,695 02/02 2,430 02/28 2,430 4,292 9,480 2,162 19 10,305 23,613 2,175 19 17. MBAP Mitrabara Adiperdana Tbk. [S] 1,905 - - - - 1,905 01/13 2,338 - - - - - - - - 18. MYOH Samindo Resources Tbk. [S] 685 750 02/27 640 02/21 735 02/28 1,622 13,898 9,715 1,516 19 16,638 11,715 1,518 19 03/20/15 1,822 - - - - - - - - 19. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] 11,600 11,850 02/02 10,625 02/16 11,175 02/28 25,749 53,167 594,795 36,626 19 57,220 641,083 36,698 19 20. PTRO Petrosea Tbk. [S] 775 915 02/28 740 02/17 890 02/28 898 18,350 14,879 3,474 19 18,365 14,890 3,483 19 23. TOBA Toba Bara Sejahtra Tbk. [S] 1,275 1,360 02/27 1,100 02/08 1,340 02/28 2,697 1,093 1,406 380 19 1,093 1,406 380 19 22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 25,589 55,117,950 5,369,629 487,042 56,737,342 5,780,074 487,295 21. SMMT Golden Eagle Energy Tbk. [S] 154 230 02/03 146 02/22 154 02/28 485 462,890 88,889 27,708 19 488,817 93,915 27,714 19 22. TKGA Permata Prima Sakti Tbk. 1,800 - - - - 1,800 1. APEX Apexindo Pratama Duta Tbk. 1,780 1,780 02/28 1,770 02/20 1,780 02/28 4,735 2,862 5,093 166 19 2,954 5,324 175 19 2. ARTI Ratu Prabu Energi Tbk. [S] 51 65 02/01 50 02/28 50 02/28 392 12,166,700 712,283 78,987 19 12,518,924 731,302 79,023 19 3. BIPI Benakat Integra Tbk. 127 167 02/13 88 02/21 116 02/28 4,235 7,819,651 1,080,908 100,573 19 8,666,396 1,176,070 100,624 19 4. ELSA Elnusa Tbk. [S] 432 444 02/02 406 02/28 428 02/28 3,124 821,700 350,023 35,123 19 832,788 355,184 35,141 19 5. ENRG Energi Mega Persada Tbk. [S] 82 88 02/01 50 02/28 50 02/28 2,455 33,273,329 2,320,807 142,724 19 33,506,287 2,335,177 142,800 19 6. ESSA Surya Esa Perkasa Tbk. 1,500 2,000 02/21 1,520 02/01 1,900 02/24 2,090 663 1,257 86 12 61,247 43,622 93 12 7. MEDC Medco Energi Internasional Tbk. 1,390 2,920 02/20 1,410 02/01 2,500 02/28 8,331 377,906 838,515 46,856 19 467,218 1,067,137 46,906 19 8. PKPK Perdana Karya Perkasa Tbk. 65 103 02/13 56 02/01 84 02/28 50 630,000 54,960 82,464 19 630,200 54,977 82,467 19 9. RUIS Radiant Utama Interinsco Tbk. 228 232 02/22 226 02/08 230 02/28 177 25,138 5,782 63 15 51,327 11,280 66 15 23 METAL AND MINERAL MINING 74,051 1,749,070 2,324,371 136,747 2,158,456 2,538,019 137,003 1. ANTM Aneka Tambang (Persero) Tbk. [S] 800 860 02/03 740 02/28 745 02/28 17,903 871,350 700,115 50,014 19 977,952 785,183 50,104 19 2. CITA Cita Mineral Investindo Tbk. 900 - - - - 900 07/14/16 3,034 - - - - - - - - 3. CKRA Cakra Mineral Tbk. [S] 70 81 02/09 62 02/17 63 02/28 322 3,531 252 810 16 3,531 252 810 16 4. DKFT Central Omega Resources Tbk. 400 402 02/13 388 02/13 400 02/28 2,255 16,053 6,368 897 19 51,405 19,785 903 19 5. INCO Vale Indonesia Tbk. [S] 2,370 2,850 02/16 2,390 02/01 2,550 02/28 25,338 463,989 1,239,217 52,719 19 479,642 1,280,953 52,817 19 6. MDKA Merdeka Copper Gold Tbk. 1,970 2,230 02/07 1,945 02/06 2,120 02/28 7,568 369 745 82 15 1,919 3,845 87 15 7. PSAB J Resources Asia Pasifik Tbk. [S] 250 260 02/13 244 02/28 246 02/28 6,509 38,918 9,630 2,255 19 81,203 18,597 2,266 19 19 2. MITI Mitra Investindo Tbk. [S] 62 88 02/07 50 02/21 65 02/28 92 10,704 760 1,081 19 25,752 1,850 1,084 19 8. SMRU SMR Utama Tbk. [S] 350 352 02/01 294 02/28 300 02/28 3,750 1,266 397 331 19 207,349 59,768 361 19 9. TINS Timah (Persero) Tbk. [S] 970 1,145 02/03 940 02/24 990 02/28 7,373 353,595 367,646 29,639 19 355,455 369,636 29,655 19505.884 29 OTHERS 24 LAND / STONE QUARRYING 201 14,119 1,065 1,296 29,180 2,156 1,300 1. CTTH Citatah Tbk. [S] 87 98 02/20 85 02/28 89 02/28 110 3,416 305 215 19 3,428 306 2163.747 5.487 10. DOID Delta Dunia Makmur Tbk. 520 745 02/28 520 02/01 705 02/28 5,869 2,229,688 1,390,442 65,194 19 2,307,532 1,436,092 65,233 19954.457 720.000 119.200 226.087 41.923 125.714 1,705.263 146.538 87.544 1,943.478 712.000 360.284 72.000 70.526 113.956 12.251 82.857 107.000 33.349 311.475 987.869 21.000 92.000 491.198 3,265.839 28.043 1,027.459 1,040.816 106.000 798.105 73.365 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201722
  • 27.
    Table Trading byIndustry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Total Market Index 1 1 2 1 2 1 1 1 1 2 2 2 2 2 2 2 1 2 2 1 2 2 1 1 2 1 2 2 1 2 1 2 1 3. 415,054 6,257,290 6,657,831 539,582 8,304,361 7,612,537 540,345 31 CEMENT 164,425 1,966,713 2,453,947 137,742 2,087,878 2,896,934 137,958 1. INTP Indocement Tunggal Prakarsa Tbk. [S] 15,025 16,100 02/09 15,100 02/10 15,150 02/28 55,771 20,730 322,201 24,175 19 24,366 378,430 24,219 19 2. SMBR Semen Baturaja (Persero) Tbk. [S] 2,400 2,420 02/22 2,130 02/06 2,310 02/28 22,725 77,266 171,412 11,698 19 147,932 323,452 11,707 19 3. SMCB Holcim Indonesia Tbk. [S] 900 950 02/23 865 02/22 910 02/28 6,973 24,224 22,061 5,631 19 24,251 22,087 5,634 19 4. SMGR Semen Indonesia (Persero) Tbk. [S] 9,025 9,875 02/13 9,025 02/02 9,625 02/28 57,091 97,075 912,214 41,495 19 120,445 1,133,685 41,592 19 6. WTON Wijaya Karya Beton Tbk. [S] 825 845 02/20 810 02/28 815 02/28 7,103 96,441 79,175 10,387 19 96,475 79,196 10,398 19 32 CERAMICS, GLASS, PORCELAIN 12,949 176,086 36,091 23,517 188,310 42,608 23,546 1. AMFG Asahimas Flat Glass Tbk. [S] 6,650 7,250 02/08 6,400 02/28 6,600 02/28 2,864 689 4,700 177 17 885 5,992 180 18 2. ARNA Arwana Citramulia Tbk. [S] 470 500 02/16 402 02/28 432 02/28 3,171 24,453 10,998 7,016 19 35,389 16,081 7,031 19 3. IKAI Intikeramik Alamasri Industri Tbk. [S] 80 84 02/09 50 02/27 62 02/28 49 4,661 359 291 18 4,661 359 291 18 4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 88 117 02/09 79 02/27 84 02/28 1,254 134,410 14,310 14,948 19 135,442 14,410 14,950 19 5. MLIA Mulia Industrindo Tbk. 580 600 02/10 570 02/08 590 02/14 781 458 274 33 7 458 274 33 7 6. TOTO Surya Toto Indonesia Tbk. [S] 486 492 02/07 458 02/27 468 02/28 4,830 11,416 5,450 1,052 19 11,476 5,491 1,061 19 33 METAL AND ALLIED PRODUCTS 26,275 609,072 612,546 100,717 687,700 785,092 100,819 1. ALKA Alakasa Industrindo Tbk. [S] 152 196 02/10 120 02/21 128 02/28 65 87 16 76 15 87 16 76 15 2. ALMI Alumindo Light Metal Industry Tbk. 189 240 02/10 180 02/28 186 02/28 115 161 31 46 10 161 31 54 11 3. BAJA Saranacentral Bajatama Tbk. 322 340 02/14 278 02/22 294 02/28 529 51,079 16,217 5,968 19 51,109 16,226 5,970 19 4. BTON Betonjaya Manunggal Tbk. [S] 128 148 02/21 110 02/21 127 02/28 91 21,731 3,019 5,135 19 21,731 3,019 5,135 19 5. CTBN Citra Tubindo Tbk. [S] 5,200 5,200 02/23 4,850 02/27 4,850 02/27 3,882 1 6 5 4 3 13 6 4 6. GDST Gunawan Dianjaya Steel Tbk. [S] 114 124 02/02 96 02/22 102 02/28 836 19,996 2,307 2,216 19 19,996 2,307 2,216 19 7. INAI Indal Aluminium Industry Tbk. [S] 700 845 02/10 680 02/17 740 02/27 234 537 384 138 18 566 402 139 19 8. ISSP Steel Pipe Industry of Indonesia Tbk. [S] 238 242 02/01 226 02/22 234 02/28 1,682 179,656 41,954 22,810 19 179,656 41,954 22,810 19 9. JKSW Jakarta Kyoei Steel Works Tbk. [S] 69 69 02/20 63 02/28 68 02/28 10 15 0.97 9 3 15 0.97 9 3 10. JPRS Jaya Pari Steel Tbk. [S] 138 151 02/28 138 02/24 143 02/28 107 6,815 995 1,276 19 6,815 995 1,276 19 11. KRAS Krakatau Steel (Persero) Tbk. [S] 745 760 02/03 660 02/27 685 02/28 13,252 198,542 142,660 15,111 19 214,312 152,432 15,141 19 12. LION Lion Metal Works Tbk. [S] 1,000 950 02/10 755 02/09 900 02/10 468 38 35 36 5 38 35 36 5 13. LMSH Lionmesh Prima Tbk. [S] 520 530 02/09 474 02/02 492 02/24 47 83 42 73 17 5,618 3,224 77 17 14. NIKL Pelat Timah Nusantara Tbk. [S] 4,130 4,250 02/17 1,715 02/22 1,810 02/28 4,567 130,213 404,822 47,776 19 187,476 564,380 47,832 19 15. PICO Pelangi Indah Canindo Tbk. [S] 214 230 02/06 200 02/17 224 02/21 127 62 12 10 5 62 12 10 5 16. TBMS Tembaga Mulia Semanan Tbk. [S] 735 840 02/03 710 02/27 710 02/27 261 57 45 32 9 57 45 32 9 34 CHEMICALS 99,810 1,027,798 2,618,481 135,314 1,041,206 2,648,107 135,361 1. AGII Aneka Gas Industri Tbk. [S] 910 1,110 02/27 905 02/01 1,070 02/28 3,281 174,798 176,632 33,260 19 174,848 176,678 33,269 1997.273 3. DPNS Duta Pertiwi Nusantara Tbk. [S] 402 412 02/17 318 02/08 410 02/20 136 52 20 45 7 53 20 46 8 4. EKAD Ekadharma International Tbk. [S] 595 635 02/24 580 02/02 620 02/28 433 3,657 2,229 684 19 3,657 2,229 685 19 02/09 88 02/28 85 5,349 439 348 19 5,349 439 348 195. ETWA Eterindo Wahanatama Tbk. 82 100 02/28 75 BASIC INDUSTRY AND CHEMICALS 5. WSBP Waskita Beton Precast Tbk. [S] 585 595 02/01 550 02/22 560 02/28 14,762 1,650,979 946,884 44,356 19 1,674,408 960,084 44,408 19 2. BRPT Barito Pacific Tbk. [S] 1,805 2,560 02/20 1,770 02/03 2,220 02/28 15,495 671,881 1,482,869 78,225 19 685,154 1,512,444 78,258 19 606.000 412.500 1,099.034 3,349.247 114.286 138.136 269.388 2,936.179 8.267 3.055 98.539 1,518.150 21.549 28.615 117.600 424.139 4,053.455 63.750 134.913 79.322 10.462 91.667 85.161 563.666 68.333 556.923 34.462 100.709 86.929 133.213 1,573.924 7.247 ResearchandDevelopmentDivision 23INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY2017
  • 28.
    Table Trading byIndustry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Total Market Index 1 1 2 2 1 2 1 2 2 1 2 1 2 2 2 1 2 1 1 2 2 1 1 2 1 1 1 2 2 2 1 1 2 6. INCI Intanwijaya Internasional Tbk. [S] 310 314 02/28 294 02/02 314 02/28 57 794 247 76 18 794 247 76 18 7. SOBI Sorini Agro Asia Corporindo Tbk. 1,700 - - - - 1,700 08/12/16 1,573 - - - - - - - - 8. SRSN Indo Acidatama Tbk. [S] 50 59 02/06 50 02/28 50 02/28 301 130,442 7,004 3,570 19 130,492 7,007 3,571 19 9. TPIA Chandra Asri Petrochemical Tbk. [S] 22,175 23,800 02/20 22,175 02/01 23,575 02/28 77,490 40,786 948,943 19,056 19 40,821 948,946 19,058 19 10. UNIC Unggul Indah Cahaya Tbk. [S] 2,700 2,750 02/20 2,470 02/09 2,500 02/28 958 38 98 50 12 38 98 50 12 35 PLASTICS & PACKAGING 13,247 99,597 32,909 8,715 1,507,583 274,882 9,001 1. AKPI Argha Karya Prima Industry Tbk. [S] 700 800 02/01 740 02/01 780 02/24 530 0.80 0.62 8 5 1 1 9 6 2. APLI Asiaplast Industries Tbk. [S] 106 114 02/28 99 02/23 103 02/28 155 6,619 682 741 19 6,619 682 741 19 3. BRNA Berlina Tbk. [S] 1,175 1,175 02/01 1,095 02/23 1,100 02/28 1,077 3,377 3,806 119 16 5,187 5,869 124 16 4. FPNI Lotte Chemical Titan Tbk. [S] 127 180 02/21 116 02/17 147 02/28 818 27,234 3,936 4,135 19 27,234 3,936 4,135 19 5. IGAR Champion Pacific Indonesia Tbk. [S] 490 535 02/24 476 02/16 530 02/28 515 2,324 1,171 516 19 2,324 1,171 516 19 6. IMPC Impack Pratama Industri Tbk. [S] 1,030 1,060 02/28 1,000 02/20 1,060 02/28 5,124 15,287 15,771 1,394 19 504,292 203,916 1,431 19 7. IPOL Indopoly Swakarsa Industry Tbk. [S] 163 173 02/10 160 02/09 165 02/28 1,063 44,350 7,419 1,764 19 299,501 49,257 1,770 19 1 13 9 5 1 13 9 11. TRST Trias Sentosa Tbk. [S] 310 310 02/22 300 02/20 308 02/28 865 400 120 20 9 400 120 20 9 8. SIAP Sekawan Intipratama Tbk. [S] 83 - - - - 83 11/06/15 1,992 - - - - 662,020 9,928 237 19 9. SIMA Siwani Makmur Tbk. [S] 164 - - - - 164 10/30/15 73 - - - - - - - - 12. YPAS Yanaprima Hastapersada Tbk. [S] 730 930 02/09 750 02/01 800 02/09 534 0.50 0.41 5 2 0.50 0.41 5 2 36 ANIMAL FEED 74,331 292,316 705,341 77,926 308,214 746,389 77,982 1. CPIN Charoen Pokphand Indonesia Tbk. [S] 3,100 3,550 02/13 3,050 02/23 3,100 02/28 50,834 132,858 432,857 37,673 19 141,861 461,781 37,713 19 10. TALF Tunas Alfin Tbk. 360 370 02/28 290 02/14 370 02/28 501 5 2. JPFA Japfa Comfeed Indonesia Tbk. [S] 1,755 1,950 02/20 1,675 02/24 1,725 02/28 19,683 132,014 239,169 34,098 19 138,908 251,292 34,111 19 3. MAIN Malindo Feedmill Tbk. [S] 1,170 1,365 02/13 1,170 02/09 1,240 02/28 2,776 24,857 31,361 5,676 19 24,857 31,361 5,677 19 4. SIPD Sierad Produce Tbk. [S] 655 815 02/27 645 02/01 775 02/28 1,038 2,588 1,954 479 19 2,588 1,954 481 19 37 WOOD INDUSTRIES 955 65,558 16,782 3,757 65,720 16,811 3,760 1. SULI SLJ Global Tbk. 264 300 02/14 246 02/27 258 02/28 803 60,292 16,052 2,497 19 60,371 16,072 2,499 19 2. TIRT Tirta Mahakam Resources Tbk. 119 155 02/27 114 02/01 150 02/28 152 5,267 730 1,260 19 5,349 739 1,261 19 38 PULP & PAPER 22,606 2,019,631 181,552 51,751 2,417,231 201,533 51,767 1. ALDO Alkindo Naratama Tbk [S] 600 - - - - 600 12/09/16 330 - - - - 3 1 2 2 2. DAJK Dwi Aneka Jaya Kemasindo Tbk. 57 67 02/10 50 02/22 52 02/28 130 1,873,158 108,887 40,547 19 1,924,222 111,655 40,553 19 3. FASW Fajar Surya Wisesa Tbk. [S] 4,130 4,750 02/24 4,110 02/01 4,530 02/28 11,225 3,007 13,294 1,704 19 3,007 13,294 1,704 191,038.124 4. INKP Indah Kiat Pulp & Paper Tbk. 1,045 1,270 02/28 1,030 02/01 1,260 02/28 6,893 41,712 47,977 3,734 19 41,713 47,977 3,736 19 5. INRU Toba Pulp Lestari Tbk. [S] 310 358 02/09 230 02/21 230 02/21 319 6 2 9 3 7 2 10 4 64.926 2.335 6. KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 52 02/13 50 02/24 50 02/24 434 94,026 4,711 4,562 16 440,558 21,922 4,567 17 7. KDSI Kedawung Setia Industrial Tbk. [S] 358 358 02/07 322 02/10 340 02/28 138 111 38 67 17 111 38 67 17 9.615 85.000 183 151OTHERS 8. SPMA Suparma Tbk. 191 208 02/06 181 02/20 188 02/28 398 694 132 130 18 694 132 130 18 9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 845 1,035 02/28 825 02/02 1,025 02/28 2,738 6,917 6,511 998 19 6,917 6,511 998 19 1. INCF Indo Komoditi Korpora Tbk. 450 470 02/03 284 02/21 318 02/27 457 519 183 143 10 519 183 151 10 39 457 519 183 143 519 31.222 1,274.994 9.107 1,071.591 92.590 102.890 85.833 825.330 44.589 346.405 278.947 78.571 82.046 20.888 93.671 183.724 146.789 14,118.504 471.569 704.545 0.861 3.685 68.571 266.667 11.064 84.276 63.374 258.537 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201724
  • 29.
    Table Trading byIndustry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Total Market Index 2 2 1 1 2 1 1 1 1 2 2 1 2 1 1 1 2 2 2 2 1 1 1 1 2 2 1 1 2 1 2 2 2 1. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 348 354 02/07 320 02/02 350 02/28 378 5,458 1,900 230 18 5,508 1,912 232 18 4. 399,277 8,254,970 6,972,194 382,873 9,236,960 8,006,873 383,184 41 MACHINERY AND HEAVY EQUIPMENT 3,282 9,804 13,161 3,867 9,854 13,173 3,869 MISCELLANEOUS INDUSTRY 2. KRAH Grand Kartech Tbk. 2,300 3,020 02/28 2,270 02/14 2,990 02/28 2,904 4,346 11,261 3,637 19 4,346 11,261 3,637 19 42 AUTOMOTIVE AND COMPONENTS 369,589 983,476 4,787,820 138,494 1,317,964 5,730,467 138,719 1. ASII Astra International Tbk. [S] 7,950 8,425 02/28 7,850 02/17 8,200 02/28 331,965 532,451 4,308,729 69,547 19 619,361 5,009,369 69,729 19 2. AUTO Astra Otoparts Tbk. [S] 2,160 2,800 02/28 2,000 02/08 2,800 02/28 13,495 14,918 33,751 717 18 21,325 47,262 724 19 3. BOLT Garuda Metalindo Tbk. [S] 1,005 1,100 02/10 990 02/01 1,080 02/28 2,531 78,659 82,517 11,903 19 234,546 238,407 11,912 19 4. BRAM Indo Kordsa Tbk. [S] 7,000 8,400 02/27 6,800 02/27 8,400 02/27 3,780 0.30 2 2 1 0.31 2 3 2 5. GDYR Goodyear Indonesia Tbk. [S] 1,520 2,250 02/23 1,520 02/01 2,200 02/28 902 3 5 8 5 3 5 8 5 6. GJTL Gajah Tunggal Tbk. [S] 1,150 1,295 02/28 1,005 02/22 1,265 02/28 4,408 268,001 315,160 32,360 19 275,571 323,950 32,370 19 7. IMAS Indomobil Sukses Internasional Tbk. 1,300 1,390 02/03 1,255 02/21 1,290 02/28 3,567 701 916 228 19 16,267 20,686 233 19 8. INDS Indospring Tbk. [S] 830 905 02/16 835 02/13 845 02/28 555 5,161 4,434 1,571 19 5,161 4,434 1,572 19 9. LPIN Multi Prima Sejahtera Tbk. 6,000 - - - - 6,000 01/19 128 - - - - - - - - 10. MASA Multistrada Arah Sarana Tbk. [S] 238 254 02/01 196 02/27 202 02/28 1,855 9,410 2,017 706 19 30,631 7,088 711 19 11. NIPS Nipress Tbk. [S] 390 408 02/14 350 02/28 370 02/28 605 1,597 582 143 15 1,597 582 143 15 12. PRAS Prima Alloy Steel Universal Tbk. 173 256 02/20 173 02/01 179 02/28 125 42,419 9,587 11,618 19 42,419 9,587 11,618 19 13. SMSM Selamat Sempurna Tbk. [S] 885 1,060 02/14 880 02/01 985 02/28 5,672 30,157 30,120 9,691 19 71,083 69,094 9,696 19 43 TEXTILE, GARMENT 19,288 6,782,759 2,012,815 219,175 7,428,845 2,103,476 219,251 1. ADMG Polychem Indonesia Tbk. [S] 146 153 02/28 133 02/22 146 02/28 568 13,867 1,968 2,050 19 14,217 2,017 2,051 19 2. ARGO Argo Pantes Tbk. 900 - - - - 900 08/28/15 302 - - - - 2,228 2,005 1 1 3. CNTB Century Textile Industry (Seri B) Tbk. 250 - - - - 250 12/22/00 33 - - - - - - - - 4. CNTX Century Textile Industry (PS) Tbk. 890 900 02/01 700 02/03 785 02/20 55 104 77 55 12 104 77 56 13 5. ERTX Eratex Djaja Tbk. 170 173 02/24 122 02/02 173 02/24 223 86 11 37 9 86 11 37 9 6. ESTI Ever Shine Textile Industry Tbk. 95 95 02/27 95 02/27 95 02/27 191 0.20 0.02 2 1 207,096 8,284 3 2 7. HDTX Panasia Indo Resources Tbk. 322 520 02/20 350 02/08 400 02/27 1,441 88 38 12 7 88 38 12 7 8. INDR Indo-Rama Synthetics Tbk. [S] 725 950 02/24 775 02/01 950 02/24 622 27 23 36 9 29 28 37 10 9. MYTX Asia Pacific Investama Tbk. 72 101 02/20 64 02/08 75 02/28 110 3,472 266 299 15 3,472 266 299 15 10. PBRX Pan Brothers Tbk. [S] 444 468 02/20 430 02/07 440 02/28 2,850 666,463 297,693 90,308 19 672,578 300,376 90,319 19 11. POLY Asia Pacific Fibers Tbk. 70 96 02/07 67 02/27 71 02/28 177 221,129 18,156 20,408 19 222,219 18,248 20,417 19 12. RICY Ricky Putra Globalindo Tbk. [S] 156 159 02/01 144 02/21 153 02/28 98 1,204 182 149 16 1,204 182 149 16 0.610 24.300 13. SRIL Sri Rejeki Isman Tbk. 232 360 02/28 232 02/02 340 02/28 6,322 5,784,622 1,668,538 104,028 19 5,980,486 1,728,024 104,056 19 14. SSTM Sunson Textile Manufacturer Tbk. [S] 450 540 02/27 450 02/08 520 02/28 609 226 112 59 16 226 112 59 16 141.667 122.353 15. STAR Star Petrochem Tbk. [S] 55 60 02/06 55 02/28 55 02/28 264 14,484 804 592 19 225,484 12,159 596 19 16. TFCO Tifico Fiber Indonesia Tbk. [S] 1,050 - - - - 1,050 01/19 5,064 - - - - - - - - 53.922 237.943 17. TRIS Trisula International Tbk. [S] 330 334 02/03 316 02/27 318 02/28 333 76,987 24,947 1,140 19 76,987 24,947 1,140 19 18. UNIT Nusantara Inti Corpora Tbk. [S] 360 - - - - 360 01/10 27 - - - - 22,340 6,702 19 3 106.000 8.936 273.438 1,087.273 5,863.970 2,532.172 196.364 326.918 1,760.000 248.351 173.183 79.219 137.080 143.629 269.279 100.770 2,630.946 13.032 22.613 100.000 1,427.273 73.426 38.152 63.079 127.948 10.010 780.862 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201725
  • 30.
    Table Trading byIndustry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Total Market Index 1 2 2 2 1 2 1 1 1 1 1 1 1 1 1 1 2 1 2 1 2 2 2 1 1 1 1 1 1 1 44 FOOTWEAR 1,079 1,470 202 339 1,470 202 340 1. BATA Sepatu Bata Tbk. [S] 770 825 02/06 730 02/27 775 02/28 1,008 45 35 61 12 45 35 62 12 2. BIMA Primarindo Asia Infrastructure Tbk. 200 198 02/01 103 02/13 118 02/24 72 1,425 166 278 16 1,425 166 278 16 10,051.881 28.994 45 CABLE 5,897 467,806 157,440 20,481 469,173 158,799 20,488 1. IKBI Sumi Indo Kabel Tbk. [S] 370 448 02/07 306 02/08 344 02/28 421 387 141 184 17 387 141 184 17 2. JECC Jembo Cable Company Tbk. [S] 3,790 6,125 02/22 3,790 02/01 5,800 02/28 877 96 405 57 12 96 405 57 12 31.197 439.577 3. KBLI KMI Wire and Cable Tbk. [S] 278 376 02/28 274 02/02 370 02/28 1,483 463,034 152,442 18,439 19 463,274 152,526 18,443 19 4. KBLM Kabelindo Murni Tbk. [S] 266 290 02/14 250 02/09 274 02/28 307 3,393 927 1,601 18 4,380 1,204 1,603 18 44.958 9.133 5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 7,025 7,450 02/28 6,800 02/03 7,400 02/28 1,521 388 2,792 158 19 528 3,790 159 19 6. VOKS Voksel Electric Tbk. [S] 1,150 1,550 02/22 1,100 02/02 1,550 02/22 1,288 507 733 42 5 507 733 42 5 4,774.194 137.129 46 ELECTRONICS 142 9,654 757 517 9,654 757 517 1. PTSN Sat Nusapersada Tbk. [S] 79 104 02/20 70 02/06 80 02/28 142 9,654 757 517 19 9,654 757 517 1913.793 5. 1,313,827 1,521,278 6,213,540 325,813 1,943,145 7,633,870 326,753 51 FOOD AND BEVERAGES 277,551 447,834 2,156,985 94,142 561,161 2,490,077 94,646 1. AISA Tiga Pilar Sejahtera Food Tbk. [S] 1,575 2,070 02/23 1,850 02/01 2,000 02/28 6,437 50,674 100,113 9,263 19 55,371 109,283 9,282 19243.431 2. ALTO Tri Banyan Tirta Tbk. 330 330 02/28 300 02/22 330 02/28 722 6,548 2,109 428 19 12,609 3,109 430 19 4. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1,375 1,500 02/24 1,300 02/03 1,430 02/28 851 2,961 4,055 1,086 19 2,961 4,055 1,086 19 3. BUDI Budi Starch & Sweetener Tbk. [S] 99 103 02/07 91 02/22 97 02/28 436 69,039 6,769 4,358 19 114,056 11,260 4,365 19 164.871 52.573 295.455 5. DLTA Delta Djakarta Tbk. 4,450 4,480 02/03 4,110 02/17 4,190 02/28 3,355 423 1,801 197 19 423 1,801 198 19 6. ICBP Indofood CBP Sukses Makmur Tbk. [S] 8,400 8,575 02/07 8,250 02/24 8,325 02/28 97,085 108,219 909,688 31,085 19 112,405 945,296 31,128 19 25,046.327 308.619 7. INDF Indofood Sukses Makmur Tbk. [S] 7,925 8,200 02/22 7,875 02/06 8,125 02/28 71,341 130,072 1,042,408 30,911 19 148,451 1,188,765 31,002 19 8. MLBI Multi Bintang Indonesia Tbk. 11,800 11,900 02/06 11,400 02/27 11,500 02/27 24,231 427 4,929 161 16 5,499 64,387 165 16 1,390.810 73,248.408 9. MYOR Mayora Indah Tbk. [S] 1,770 2,070 02/28 1,790 02/01 2,060 02/28 46,059 19,579 37,055 4,666 19 36,256 67,829 4,685 19 10. PSDN Prasidha Aneka Niaga Tbk. [S] 148 204 02/08 143 02/07 167 02/28 240 34,055 6,371 7,500 17 34,055 6,371 7,500 17 10,305.153 16.700 11. ROTI Nippon Indosari Corpindo Tbk. [S] 1,580 1,590 02/10 1,515 02/17 1,565 02/28 7,922 24,143 37,522 3,963 19 25,847 40,210 3,966 19 12. SKBM Sekar Bumi Tbk. [S] 650 650 02/01 476 02/16 490 02/28 846 844 425 218 19 844 425 219 19 613.725 426.087 13. SKLT Sekar Laut Tbk. [S] 620 700 02/02 600 02/07 620 02/22 428 2 1 14 5 2,142 1,098 16 6 14. STTP Siantar Top Tbk. [S] 3,190 3,710 02/28 3,190 02/21 3,710 02/28 4,860 20 63 8 4 20 63 8 4 51.907 2,192.270 15. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] 4,390 4,500 02/02 4,230 02/22 4,410 02/28 12,738 832 3,677 284 18 10,222 46,126 596 19 52 TOBACCO MANUFACTURERS 594,448 233,724 1,810,889 88,056 295,004 2,367,661 88,251 1. GGRM Gudang Garam Tbk. 61,750 66,000 02/28 60,050 02/21 65,850 02/28 126,701 15,916 996,965 38,953 19 21,477 1,339,524 39,070 19 2,133.289 2,569.756 2. HMSP HM Sampoerna Tbk. 3,850 4,000 02/07 3,800 02/21 3,870 02/28 450,151 208,307 809,736 48,588 19 263,177 1,023,576 48,665 19 3. RMBA Bentoel Internasional Investama Tbk. 432 478 02/21 404 02/08 458 02/24 16,672 45 19 41 11 45 19 41 11 19,319.089 3,583.164 4. WIIM Wismilak Inti Makmur Tbk. 442 462 02/16 432 02/08 440 02/28 924 9,456 4,168 474 19 10,306 4,542 475 19 53 PHARMACEUTICALS 111,386 684,388 1,111,289 91,045 926,974 1,478,764 91,191 1. DVLA Darya-Varia Laboratoria Tbk. [S] 1,790 1,710 02/03 1,690 02/27 1,690 02/27 1,893 108 183 42 12 108 183 42 12 67.692 31.103 2. INAF Indofarma (Persero) Tbk. [S] 2,340 3,040 02/07 2,100 02/28 2,100 02/28 6,508 86,073 216,231 15,253 19 106,751 266,520 15,257 19840.000 CONSUMER GOODS INDUSTRY INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201726 ResearchandDevelopmentDivision
  • 31.
    Table Trading byIndustry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Total Market Index 1 1 2 2 2 1 1 2 1 2 2 1 1 1 1 2 1 2 1 1 2 2 1 2 2 2 1 1 2 1 1 1 1 1 02/28 321,795 25,967 1,091,512 38,499 19 29,829 1,253,205 38,576 19 55 HOUSEWARE 489 124,420 31,310 11,701 124,425 31,310 11,702 02/28 4,214 3,643 10,757 1,963 19 3,731 11,014 1,972 19 18 271 56 66 18 5. TCID Mandom Indonesia Tbk. [S] 15,000 - - - - 15,000 01/31 3,016 - - - - 78 939 1 1 6. UNVR Unilever Indonesia Tbk. [S] 41,200 2. KINO Kino Indonesia Tbk. [S] 2,970 3,140 02/16 2,820 02/10 2,950 4. MRAT Mustika Ratu Tbk. [S] 218 226 02/10 202 02/24 210 02/28 90 271 56 66 42,900 02/22 41,100 02/01 42,175 3. KAEF Kimia Farma (Persero) Tbk. [S] 2,040 2,270 02/07 1,750 02/28 1,750 02/28 9,720 86,059 176,390 24,019 19 91,998 190,410 24,047 191,750.000 4. KLBF Kalbe Farma Tbk. [S] 1,450 1,550 02/28 1,445 02/22 1,530 02/28 71,719 460,200 682,531 42,687 19 651,516 965,235 42,767 19 5. MERK Merck Tbk. [S] 9,150 9,225 02/13 8,800 02/27 9,100 02/28 4,077 51 466 87 14 51 466 87 14 14,922.462 23,993.461 6. PYFA Pyridam Farma Tbk. [S] 202 222 02/08 200 02/28 202 02/28 108 14,266 2,978 5,633 19 21,018 4,024 5,636 19 7. SCPI Merck Sharp Dohme Pharma Tbk. 29,000 - - - - 29,000 11/27/12 104 - - - - - - - - 197.960 227.451 8. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 560 585 02/13 545 02/13 565 02/28 8,475 28,979 16,507 2,609 19 39,812 22,718 2,635 19 9. SQBB Taisho Pharmaceutical Indonesia Tbk. [S] 10,500 - - - - 10,500 04/02/01 97 - - - - - - - - 97.414 100.000 10. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. 440,000 - - - - 440,000 01/30 428 - - - - - - - - 11. TSPC Tempo Scan Pacific Tbk. [S] 1,860 1,950 02/14 1,825 02/22 1,835 02/28 8,258 8,652 16,004 715 19 15,719 29,207 720 19 41,904.762 327.350 54 COSMETICS AND HOUSEHOLD 329,953 30,913 1,103,068 40,869 35,581 1,266,058 40,963 1. ADES Akasha Wira International Tbk. [S] 1,055 1,180 02/03 1,050 02/24 1,080 02/28 637 600 664 306 19 600 664 307 19 3. MBTO Martina Berto Tbk. [S] 182 190 02/16 170 02/01 187 02/22 200 432 79 35 10 1,072 180 41 13 56.104 77.632 25.270 1. CINT Chitose Internasional Tbk. [S] 310 314 02/14 306 02/21 310 02/28 310 76,516 23,786 1,153 19 76,516 23,786 1,153 19 2. KICI Kedaung Indah Can Tbk. [S] 139 147 02/02 114 02/27 116 02/28 32 5,607 772 1,462 18 5,607 772 1,462 18 3. LMPI Langgeng Makmur Industri Tbk. [S] 150 174 02/28 138 02/16 146 02/28 147 42,298 6,751 9,086 19 42,303 6,752 9,087 19 6. 419,774 123,288,065 21,302,575 1,219,502 147,960,947 25,441,610 1,221,689 61 PROPERTY AND REAL ESTATE 310,330 117,540,612 16,467,948 961,946 141,911,844 20,136,299 963,781 1. APLN Agung Podomoro Land Tbk. [S] 220 246 02/16 220 02/02 226 02/28 4,633 459,744 105,211 16,862 19 481,752 110,314 16,872 19 2. ASRI Alam Sutera Realty Tbk. [S] 382 408 02/03 372 02/28 372 02/28 7,310 533,442 207,880 23,977 19 564,802 221,702 24,008 19 3. BAPA Bekasi Asri Pemula Tbk. [S] 85 117 02/02 72 02/24 82 02/28 54 261,803 25,545 39,671 19 262,213 25,574 39,673 19 4. BCIP Bumi Citra Permai Tbk. [S] 193 254 02/07 155 02/22 177 02/28 253 491,284 105,975 32,259 19 492,608 106,363 32,278 19 5. BEST Bekasi Fajar Industrial Estate Tbk. [S] 334 338 02/02 292 02/21 308 02/28 2,971 568,050 176,454 15,929 19 592,176 183,931 15,941 19 6. BIKA Binakarya Jaya Abadi Tbk. 470 488 02/07 436 02/27 442 02/28 262 974 449 478 19 974 449 479 19 7. BIPP Bhuwanatala Indah Permai Tbk. [S] 91 100 02/13 87 02/27 91 02/28 425 4,810 457 483 18 32,590 3,207 487 18 8. BKDP Bukit Darmo Property Tbk. [S] 94 109 02/06 66 02/17 72 02/28 527 68,270 6,856 7,908 17 91,770 8,306 7,910 18 9. BKSL Sentul City Tbk. [S] 90 105 02/07 90 02/01 97 02/28 3,350 5,297,486 521,066 41,065 19 5,338,686 524,712 41,080 19 10. BSDE Bumi Serpong Damai Tbk. [S] 1,830 1,920 02/24 1,800 02/01 1,830 02/28 35,221 332,132 624,895 34,913 19 396,792 746,056 34,977 19 11. COWL Cowell Development Tbk. 1,085 1,250 02/28 1,070 02/22 1,245 02/28 6,065 47,307 52,418 12,034 19 47,307 52,418 12,034 19 12. CTRA Ciputra Development Tbk. [S] 1,320 1,450 02/14 1,305 02/01 1,370 02/28 25,428 434,413 599,152 30,791 19 495,011 681,724 30,885 19 13. CTRP Ciputra Property Tbk. [S] * 690 - - - - 690 01/12 - - - - - - - - - 14. CTRS Ciputra Surya Tbk. [S] * 2,710 - - - - 2,710 01/12 - - - - - - - - - 15. DART Duta Anggada Realty Tbk. [S] 374 380 02/02 330 02/03 364 02/28 1,143 196 66 55 13 196 66 55 13 16. DILD Intiland Development Tbk. [S] 458 510 02/16 444 02/09 460 02/28 4,768 237,781 110,864 10,723 19 287,059 133,526 10,740 19 PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 32.308 1,471.285 215,916.654 93.939 24.628 21.304 61.918 354.286 54.667 160.909 181.176 44.200 37.948 60.000 6.703 358.469 957.692 306.735 - - 67.290 80.159 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201727 ResearchandDevelopmentDivision
  • 32.
    Table Trading byIndustry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Total Market Index 2 2 1 2 2 2 2 1 2 1 2 2 2 1 1 1 2 2 1 2 2 2 2 2 1 2 1 1 1 2 2 2 1 1 1 1 1 17. DMAS Puradelta Lestari Tbk. [S] 238 266 02/14 222 02/06 242 02/28 11,664 766,632 188,491 13,750 19 909,839 222,361 13,777 19 18. DUTI Duta Pertiwi Tbk. [S] 5,400 5,400 02/08 5,400 02/08 5,400 02/08 9,990 0.10 0.54 1 1 0.10 0.54 1 1 19. ELTY Bakrieland Development Tbk. 69 105 02/09 50 02/28 50 02/28 2,176 63,029,776 4,573,875 267,733 19 64,361,448 4,678,632 267,850 19 20. EMDE Megapolitan Developments Tbk. [S] 144 200 02/28 144 02/01 198 02/28 663 31,762 5,553 861 19 36,879 6,413 864 19 21. FMII Fortune Mate Indonesia Tbk. [S] 510 630 02/28 490 02/20 630 02/28 1,714 3,113 1,757 177 19 3,113 1,757 177 19 22. GAMA Gading Development Tbk. [S] 50 66 02/03 50 02/28 50 02/28 501 847,553 47,366 14,686 19 1,387,782 75,409 14,693 19 23. GMTD Gowa Makassar Tourism Development Tbk. [S] 6,700 6,950 02/27 6,700 02/24 6,900 02/28 701 10 64 10 5 10 64 10 5 24. GPRA Perdana Gapuraprima Tbk. [S] 212 226 02/13 160 02/27 171 02/28 731 218,848 40,152 3,875 19 222,100 40,647 3,894 1973.762 25. GWSA Greenwood Sejahtera Tbk. [S] 134 137 02/01 122 02/01 128 02/28 998 5,502 723 1,995 19 6,007 785 1,997 19 26. JRPT Jaya Real Property Tbk. [S] 875 880 02/10 810 02/10 850 02/28 11,688 1,771 1,516 58 10 2,175 1,864 60 11 51.200 817.308 27. KIJA Kawasan Industri Jababeka Tbk. [S] 290 312 02/27 284 02/08 308 02/28 6,364 300,237 88,777 10,703 19 589,128 174,891 10,746 19 28. LAMI Lamicitra Nusantara Tbk. [S] 368 - - - - 368 09/29/16 423 - - - - - - - - 10.620 294.400 29. LCGP Eureka Prima Jakarta Tbk. [S] 110 140 02/02 91 02/22 96 02/28 540 618,723 72,519 32,119 19 631,346 73,812 32,137 19 30. LPCK Lippo Cikarang Tbk. [S] 4,980 5,025 02/07 4,650 02/28 4,710 02/28 3,278 18,202 88,545 10,895 19 18,323 89,117 10,912 19 76.800 509.189 31. LPKR Lippo Karawaci Tbk. [S] 735 785 02/21 720 02/03 735 02/28 16,962 1,972,787 1,490,800 55,061 19 2,094,137 1,584,847 55,131 19 32. MDLN Modernland Realty Tbk. 334 340 02/14 316 02/28 318 02/28 3,986 84,063 27,720 4,947 19 293,406 92,752 4,973 19 188.190 94.375 33. MKPI Metropolitan Kentjana Tbk. [S] 26,100 26,575 02/28 25,925 02/01 26,575 02/28 25,198 1,900 49,961 669 19 11,140 153,431 674 19 34. MMLP Mega Manunggal Property Tbk. 670 670 02/09 615 02/22 625 02/28 3,571 68,405 45,080 4,107 19 72,932 48,113 4,109 19 1,265.476 106.838 35. MTLA Metropolitan Land Tbk. [S] 268 314 02/28 260 02/01 314 02/28 2,404 7,163 2,140 413 18 860,974 275,352 565 19 36. MTSM Metro Realty Tbk. [S] 350 520 02/23 262 02/09 484 02/28 113 22 8 35 13 22 8 35 13 132.015 124.024 39. NIRO Nirvana Development Tbk. 84 90 02/02 78 02/28 78 02/28 1,732 16,268 1,360 1,139 19 437,482 36,820 1,154 19 40. OMRE Indonesia Prima Property Tbk. [S] 290 - - - - 290 01/27 506 - - - - - - - - 41. PLIN Plaza Indonesia Realty Tbk. [S] 4,750 4,870 02/28 4,800 02/23 4,870 02/28 17,289 0.80 4 6 5 0.82 4 7 5 42. PPRO PP Properti Tbk. [S] 1,270 1,330 02/13 270 02/28 328 02/28 18,426 1,320,249 509,428 52,974 19 1,559,747 624,366 53,033 19 43. PWON Pakuwon Jati Tbk. [S] 560 615 02/23 550 02/08 590 02/28 28,414 972,880 560,313 52,556 19 1,306,378 748,621 52,646 19 44. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 94 100 02/16 88 02/22 90 02/28 29 2,552 239 181 17 2,552 239 181 17 45. RDTX Roda Vivatex Tbk. 8,000 12,950 02/20 7,000 02/06 12,000 02/20 3,226 13 100 21 8 13 100 21 8 46. RODA Pikko Land Development Tbk. [S] 520 525 02/01 242 02/28 242 02/28 3,289 268,568 92,497 8,506 17 818,725 282,739 8,556 19 47. SCBD Danayasa Arthatama Tbk. [S] 1,700 1,800 02/07 1,500 02/21 1,500 02/21 4,983 7 12 12 3 7 12 12 3 48. SMDM Suryamas Dutamakmur Tbk. [S] 85 98 02/24 81 02/28 81 02/28 387 81,782 7,424 10,897 19 81,782 7,424 10,897 19 49. SMRA Summarecon Agung Tbk. [S] 1,310 1,460 02/13 1,300 02/06 1,370 02/28 19,765 253,420 346,246 38,645 19 291,405 396,636 38,692 19 50. TARA Sitara Propertindo Tbk. [S] 665 680 02/16 605 02/23 635 02/28 6,392 1,058,169 692,840 11,585 19 1,148,164 751,112 11,602 19 62 BUILDING CONSTRUCTION 109,444 5,747,453 4,834,627 257,556 6,049,103 5,305,311 257,908 1. ACST Acset Indonusa Tbk. [S] 2,780 2,850 02/14 2,470 02/06 2,800 02/28 1,960 9,285 24,604 1,963 19 39,162 105,314 1,975 19 2. ADHI Adhi Karya (Persero) Tbk. [S] 2,100 2,350 02/14 1,945 02/09 2,130 02/28 7,585 667,537 1,434,520 56,113 19 691,793 1,485,856 56,156 19 3. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 94 171 02/24 91 02/02 147 02/28 815 3,875,167 506,381 84,266 18 3,913,277 510,237 84,284 18 37. MYRX Hanson International Tbk. [S] 152 153 02/08 112 02/21 124 02/28 9,761 36,836,574 4,994,345 95,754 19 55,664,921 6,968,819 96,529 19 38. MYRXP Hanson International (Seri B) Tbk. 51 52 02/09 50 02/28 50 02/28 56 15,973 804 427 19 15,973 804 427 19 115.238 543.096 10.308 79.200 630.000 47.619 1,200.000 84.565 40.000 74.286 13.887 2,020.864 709.189 2,274.567 18.000 632.181 386.384 300.000 10.263 2,251.068 599.057 117.584 1,672.779 65.333 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201728
  • 33.
    Table Trading byIndustry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Total Market Index 1 1 2 1 1 1 1 1 1 1 1 2 1 2 2 1 1 2 1 1 1 2 1 1 1 2 1 1 1 1 2 2 2 4. POWR Cikarang Listrindo Tbk. [S] 1,280 1,345 02/20 1,100 02/07 1,275 02/28 20,511 107,806 134,547 22,133 19 154,700 193,572 22,158 19 5. RAJA Rukun Raharja Tbk. [S] 194 250 02/23 190 02/03 220 02/28 897 337,510 77,170 42,321 19 352,971 80,187 42,324 19 6. MTRA Mitra Pemuda Tbk. [S] 320 360 02/28 316 02/09 360 02/28 277 2,368 761 735 17 02/20 1,500 02/28 3,005 1,266 1,6994. IDPR Indonesia Pondasi Raya Tbk. [S] 1,300 1,500 02/28 1,110 163 13 2,274 2,910 167 13 5. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 615 620 02/01 570 02/13 600 02/21 9,785 122 70 30 9 122 70 30 9 7. NRCA Nusa Raya Cipta Tbk. [S] 468 492 02/01 396 02/27 402 02/28 1,003 47,077 21,290 4,811 19 53,691 24,231 4,824 19 2,368 761 735 17 9. PTPP PP (Persero) Tbk. [S] 3,590 3,810 02/06 3,470 02/28 3,480 02/28 21,576 253,406 919,608 35,831 19 302,769 1,097,521 35,899 19 8. PBSA Paramita Bangun Sarana Tbk. [S] 1,300 1,310 02/07 1,300 02/20 1,300 02/20 1,950 95 124 11 8 25,095 32,124 21 9 10. SSIA Surya Semesta Internusa Tbk. [S] 635 645 02/01 545 02/22 550 02/28 2,588 144,906 86,397 7,573 19 237,400 141,253 7,592 19 11. TOTL Total Bangun Persada Tbk. [S] 770 850 02/17 770 02/01 825 02/28 2,813 26,356 21,333 2,614 19 39,177 31,835 2,625 19 12. WIKA Wijaya Karya (Persero) Tbk. [S] 2,570 2,590 02/01 2,450 02/21 2,500 02/28 22,425 383,341 962,350 29,840 19 391,553 982,876 29,940 19 13. WSKT Waskita Karya (Persero) Tbk. [S] 2,560 2,650 02/16 2,430 02/24 2,480 02/28 33,663 336,529 855,491 33,606 19 350,423 890,325 33,660 19 7. 723,770 16,068,821 12,373,476 770,559 22,150,300 16,034,470 771,782 71 ENERGY 90,667 1,683,853 1,848,164 137,883 1,844,905 2,187,104 138,046 1. KOPI Mitra Energi Persada Tbk. [S] 650 660 02/24 600 02/16 655 02/28 457 1,103 686 459 19 1,103 686 459 19 2. LAPD Leyand International Tbk. [S] 50 66 02/07 50 02/28 50 02/28 198 673,911 37,633 14,207 19 676,061 37,738 14,211 19 3. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 2,880 3,050 02/07 2,680 02/22 2,830 02/28 68,603 563,523 1,598,128 58,763 19 660,069 1,874,921 58,894 19943.333 1,083,510 65,445 653,142 1,156,161 65,640 1. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1,500 1,560 02/06 1,465 02/27 1,470 02/28 4,918 2,649 3,962 1,273 19 2,649 3,963 1,282 19 2. JSMR Jasa Marga (Persero) Tbk. 4,220 4,990 02/24 4,210 02/01 4,780 02/28 34,693 226,447 1,054,792 62,081 19 236,304 1,099,374 62,258 19 72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 41,576 424,783 3. META Nusantara Infrastructure Tbk. [S] 130 130 02/07 124 02/24 129 02/28 1,965 195,687 24,755 2,091 19 414,188 52,824 2,100 19 73 TELECOMMUNICATION 466,501 1,817,724 6,340,298 156,290 2,753,393 8,072,780 156,893 1. BTEL Bakrie Telecom Tbk. 50 50 02/28 50 02/28 50 02/28 1,529 43,633 2,182 12,449 18 529,775 15,197 12,523 19 2. EXCL XL Axiata Tbk. [S] 2,910 3,250 02/23 2,780 02/02 2,990 02/28 31,957 159,413 484,578 39,108 19 221,355 670,805 39,289 19 3. FREN Smartfren Telecom Tbk. 61 67 02/08 50 02/28 50 02/28 5,185 116,206 6,430 3,757 19 117,380 6,489 3,762 19 4. INVS Inovisi Infracom Tbk. 117 - - - - 117 02/12/15 1,169 - - - - - - - - 5. ISAT Indosat Tbk. [S] 6,450 7,100 02/28 6,200 02/02 7,100 02/28 38,581 8,832 58,221 1,735 19 20,107 132,150 1,765 19 6. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 3,870 3,980 02/02 3,830 02/24 3,850 02/28 388,080 1,489,640 5,788,887 99,241 19 1,864,775 7,248,139 99,554 19 74 TRANSPORTATION 45,808 11,900,120 2,594,729 364,504 16,559,319 3,886,107 364,683 1. APOL Arpeni Pratama Ocean Line Tbk. 58 - - - - 58 03/31/15 503 - - - - - - - - 2. ASSA Adi Sarana Armada Tbk. 195 258 02/14 191 02/08 218 02/28 741 106,129 23,119 10,350 19 106,204 23,135 10,352 19 3. BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] 50 57 02/13 50 02/28 50 02/28 268 247,772 12,872 8,869 19 248,172 12,891 8,872 19 4. BIRD Blue Bird Tbk. [S] 2,780 4,020 02/28 2,790 02/01 3,990 02/28 9,983 20,558 68,771 7,063 19 23,185 76,886 7,071 19 5. BLTA Berlian Laju Tanker Tbk. 196 - - - - 196 01/24/12 4,603 - - - - - - - - 6. BULL Buana Listya Tama Tbk. 124 166 02/27 121 02/28 123 02/28 299 404,291 54,631 16,727 19 735,406 97,411 16,745 19 7. CANI Capitol Nusantara Indonesia Tbk. [S] 690 840 02/02 525 02/22 585 02/28 488 55 35 110 19 55 35 110 19 8. CASS Cardig Aero Services Tbk. [S] 800 840 02/06 650 02/21 710 02/28 1,482 1,586 1,231 146 19 1,586 1,231 146 19 9. CPGT Citra Maharlika Nusantara Corpora Tbk. 50 60 02/10 50 02/28 50 02/28 199 502,544 26,618 7,758 19 511,158 27,058 7,761 19 INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 117.188 496.619 194.595 47.294 108.333 654.135 225.641 296.522 642.586 669.366 165.823 92.783 85.000 755.702 140.662 281.873 38.723 46.912 151.745 2.778 874.636 507.143 2,023.281 18.560 55.897 21.739 61.385 82.756 12.028 292.500 177.500 26.316 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201729
  • 34.
    Table Trading byIndustry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Total Market Index 1 1 2 2 2 1 2 1 2 2 1 2 2 2 2 1 2 1 1 2 1 1 1 2 2 2 1 1 2 2 1 2 1 2 2 5,000 02/07 5,375 02/28 880 2,124 11,023 1,266 19 2,354 12,104 1,268 19 26. SOCI Soechi Lines Tbk. [S] 300 312 02/16 266 64 85 16 02/28 268 02/28 1,892 61,794 18,307 8,754 19 61,794 18,307 8,754 19 27. TAXI Express Transindo Utama Tbk. 173 191 02/02 161 02/27 173 02/28 371 147,461 26,039 8,990 24. SHIP Sillo Maritime Perdana Tbk. 496 515 02/28 482 02/06 515 02/28 1,288 99,161 49,363 3,855 19 99,171 49,368 3,856 19 25. SMDR Samudera Indonesia Tbk. [S] 5,500 5,500 02/06 2. AGRS Bank Agris Tbk. 93 10. GIAA Garuda Indonesia (Persero) Tbk. [S] 338 390 02/14 332 02/22 342 02/28 8,853 290,262 103,957 16,721 19 356,812 132,434 16,733 19 11. HITS Humpuss Intermoda Transportasi Tbk. [S] 785 795 02/21 775 02/10 780 02/28 5,539 537 421 281 19 539 423 282 19 12. IATA Indonesia Transport & Infrastructure Tbk. [S] 50 64 02/10 50 02/28 50 02/28 482 1,226,445 68,149 15,988 19 1,548,755 84,905 15,995 19 13. INDX Tanah Laut Tbk. [S] 94 195 02/14 92 02/01 140 02/28 61 108,012 15,911 19,122 19 108,012 15,911 19,122 19 14. KARW ICTSI Jasa Prima Tbk. 236 246 02/02 204 02/28 212 02/28 124 519 116 210 19 519 116 210 19 15. LEAD Logindo Samudramakmur Tbk. 119 135 02/13 108 02/27 110 02/28 283 72,011 8,581 5,355 19 72,011 8,581 5,355 19 16. LRNA Eka Sari Lorena Transport Tbk. [S] 189 192 02/03 106 02/22 145 02/28 51 362 47 210 14 362 47 210 14 17. MBSS Mitrabahtera Segara Sejati Tbk. [S] 358 490 02/20 338 02/08 426 02/28 746 35,888 14,451 4,335 19 35,891 14,452 4,336 19 18. MIRA Mitra International Resources Tbk. [S] 50 70 02/02 50 02/28 50 02/28 198 244,583 14,207 10,143 19 311,635 16,221 10,145 19 19. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 91 105 02/23 80 02/14 89 02/28 209 1,586 151 590 14 1,586 151 590 14 20. PTIS Indo Straits Tbk. [S] 800 600 02/01 600 02/01 600 02/01 330 5 3 1 1 5 3 1 1 21. RIGS Rig Tenders Indonesia Tbk. [S] 178 226 02/16 173 02/01 185 02/28 113 7,081 1,385 937 19 8,081 1,560 938 19 63.158 75.805 22. SAFE Steady Safe Tbk. 93 238 02/28 94 02/01 238 02/28 146 530 81 166 19 530 81 166 19 23. SDMU Sidomulyo Selaras Tbk. [S] 408 420 02/28 376 02/22 418 02/28 475 58,576 23,490 8,952 19 58,576 23,490 8,952 19 23.961 230.203 19 153,300 26,984 8,997 19 28. TMAS Pelayaran Tempuran Emas Tbk. [S] 1,505 1,510 02/01 1,425 02/23 1,445 02/28 1,649 25,259 36,924 7,994 19 25,268 36,937 7,995 19 29. TPMA Trans Power Marine Tbk. [S] 300 312 02/16 286 02/10 312 02/16 822 34,334 10,240 1,259 10 34,366 10,250 1,260 10 30. TRAM Trada Maritime Tbk. 192 404 02/13 103 02/27 141 02/28 1,372 8,020,815 1,977,767 189,157 18 11,874,129 3,168,294 189,256 18 31. WEHA WEHA Transportasi Indonesia Tbk. 150 175 02/27 150 02/01 173 02/28 153 125,430 21,427 6,013 19 125,445 21,430 6,022 19 32. WINS Wintermar Offshore Marine Tbk. [S] 254 316 02/16 246 02/02 288 02/28 1,163 11,311 3,189 903 19 11,311 3,189 904 19 33. ZBRA Zebra Nusantara Tbk. [S] 50 59 02/06 50 02/28 50 02/28 43 43,104 2,224 2,279 18 43,104 2,224 2,279 18 75 NON BUILDING CONSTRUCTION 79,218 242,340 506,775 46,437 339,542 732,318 46,520 1. BALI Bali Towerindo Sentra Tbk. [S] 980 1,050 02/28 910 02/13 1,050 02/28 3,816 297 295 88 17 19,297 19,295 90 18 3. IBST Inti Bangun Sejahtera Tbk. [S] 1,850 1,850 02/16 1,700 02/06 1,810 02/20 2,445 78 134 20 7 78 134 21 7 2. BUKK Bukaka Teknik Utama Tbk. [S] 745 790 02/16 710 02/22 760 02/28 2,007 86 64 85 16 86 4. INDY Indika Energy Tbk. 775 795 02/02 715 02/17 740 02/28 3,856 112,940 85,002 12,982 19 116,998 87,920 12,991 19 5. OASA Protech Mitra Perkasa Tbk. [S] 382 476 02/07 354 02/13 378 02/28 136 44,191 18,887 5,351 19 44,191 18,887 5,359 19 6. SUPR Solusi Tunas Pratama Tbk. 6,500 - - - - 6,500 01/23 7,394 - - - - 1,421 9,661 1 1 7. TBIG Tower Bersama Infrastructure Tbk. 4,950 5,550 02/16 4,930 02/02 5,000 02/28 22,657 63,030 326,555 26,735 19 83,415 431,143 26,766 19 8. TOWR Sarana Menara Nusantara Tbk. 3,500 3,800 02/27 3,370 02/02 3,540 02/28 36,118 21,718 75,837 1,176 17 46,828 164,565 1,182 17 9. TRUB Truba Alam Manunggal Engineering Tbk. [S] 50 - - - - 50 06/28/13 790 - - - - 27,227 649 25 11 8. 1,513,954 32,270,925 25,879,461 1,113,178 44,832,582 31,597,635 1,117,018 81 BANK 1,374,311 23,156,601 24,416,534 896,387 27,274,026 28,236,607 898,223 1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 486 1,090 02/24 472 02/02 985 02/28 14,945 2,333,675 1,830,541 112,046 19 2,413,830 1,896,657 112,103 19 125 02/10 90 02/23 109 02/28 567 4,248 441 1,201 19 4,248 441 1,203 19 FINANCE 45.974 1,200.000 38.462 11.200 35.887 15.725 16.111 26.625 22.062 52.976 367.857 1,075.000 48.727 30.893 664.701 135.652 112.800 75.521 77.885 28.960 1,312.500 128.814 194.660 25.085 198.947 199.633 246.914 3,383.577 45.455 1,497.939 99.091 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201730
  • 35.
    Table Trading byIndustry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Total Market Index 2 2 2 1 2 1 1 1 1 1 1 1 2 1 2 2 2 1 1 2 2 1 1 1 1 1 1 2 1 1 1 2 1 1 1 1 1 1 3. ARTO Bank Artos Indonesia Tbk. 180 175 02/07 135 02/07 155 02/24 185 70 10 119 10 70 10 120 10 4. BABP Bank MNC Internasional Tbk. 72 75 02/10 66 02/27 68 02/28 1,386 278,653 19,440 17,466 19 278,653 19,440 17,468 19 5. BACA Bank Capital Indonesia Tbk. 204 206 02/01 199 02/22 202 02/28 1,408 20,977 4,233 4,108 19 143,796 28,906 4,120 19 6. BBCA Bank Central Asia Tbk. 15,300 15,700 02/10 15,000 02/10 15,450 02/28 377,111 256,320 3,978,148 48,699 19 291,641 4,526,374 49,112 19 8. BBKP Bank Bukopin Tbk. 610 625 02/14 600 02/22 605 02/28 5,442 76,435 46,522 7,032 19 80,507 49,047 7,039 19 7. BBHI Bank Harda Internasional Tbk. 99 106 02/13 80 02/22 90 02/28 325 109,923 10,599 16,284 19 109,923 10,599 16,284 19 9. BBMD Bank Mestika Dharma Tbk. 1,500 1,485 02/10 1,450 02/10 1,485 02/10 6,013 0.20 0.29 2 1 2,500 2,000 5 3 10. BBNI Bank Negara Indonesia (Persero) Tbk. 5,700 6,375 02/24 5,675 02/01 6,250 02/28 115,389 595,301 3,658,300 64,468 19 655,534 4,027,677 64,800 19 11. BBNP Bank Nusantara Parahyangan Tbk. 1,910 - - - - 1,910 07/19/16 1,280 - - - - - - - - 12. BBRI Bank Rakyat Indonesia (Persero) Tbk. 11,725 12,125 02/13 11,650 02/20 11,950 02/28 291,849 394,771 4,721,948 66,275 19 451,400 5,399,953 66,503 19 478.549 2,731.429 13. BBTN Bank Tabungan Negara (Persero) Tbk. 1,905 2,280 02/23 1,875 02/01 2,140 02/28 22,436 465,044 959,061 48,703 19 526,975 1,085,503 48,805 19 14. BBYB Bank Yudha Bhakti Tbk. 310 330 02/01 288 02/28 288 02/28 1,199 10,020 3,066 2,415 19 34,535 10,526 2,419 19 279.130 266.420 15. BCIC Bank JTrust Indonesia Tbk. 50 - - - - 50 11/20/08 1,403 - - - - - - - - 16. BDMN Bank Danamon Indonesia Tbk. 4,160 5,100 02/20 4,100 02/02 4,950 02/28 46,970 51,871 240,000 28,478 19 74,925 350,260 28,568 19 33.741 2.795 17. BEKS Bank Pembangunan Daerah Banten Tbk. 57 67 02/01 56 02/28 56 02/28 3,554 10,569,539 641,659 102,651 19 11,655,388 701,628 102,699 19 18. BGTG Bank Ganesha Tbk. 80 79 02/13 74 02/24 76 02/28 841 3,265 247 332 19 3,265 247 333 19 243.383 73.786 19. BINA Bank Ina Perdana Tbk. 354 452 02/08 250 02/23 270 02/28 1,406 25,182 8,107 3,673 19 844,349 283,736 3,685 19 20. BJBR BPD Jawa Barat dan Banten Tbk. 2,300 2,420 02/06 2,210 02/24 2,300 02/28 22,078 189,701 437,074 24,294 19 226,131 513,465 24,333 19 152.546 383.333 21. BJTM BPD Jawa Timur Tbk. 615 650 02/07 540 02/22 570 02/28 8,434 823,233 489,810 32,518 19 836,008 497,154 32,551 19 22. BKSW Bank QNB Indonesia Tbk. 256 350 02/23 252 02/09 308 02/28 2,670 37 11 58 15 26,746 8,590 63 17 132.558 555.977 23. BMAS Bank Maspion Indonesia Tbk. 400 400 02/20 330 02/14 390 02/24 1,716 37 13 20 8 37 13 22 9 24. BMRI Bank Mandiri (Persero) Tbk. 10,900 11,600 02/13 10,900 02/16 11,300 02/28 261,030 451,344 5,071,033 70,784 19 549,633 6,175,257 70,997 19 121.875 1,702.492 25. BNBA Bank Bumi Arta Tbk. 222 234 02/16 202 02/02 224 02/28 512 6,490 1,386 335 18 6,490 1,386 336 18 26. BNGA Bank CIMB Niaga Tbk. 980 1,170 02/14 945 02/02 990 02/28 24,631 315,301 328,818 22,615 19 328,255 342,518 22,710 19 140.000 7.310 27. BNII Bank Maybank Indonesia Tbk. 352 394 02/17 350 02/22 352 02/28 23,608 195,072 72,305 12,132 19 196,622 72,905 12,135 19 28. BNLI Bank Permata Tbk. 675 785 02/13 655 02/06 700 02/28 15,482 615,815 438,482 65,054 19 675,307 480,254 65,082 19 4.160 7.380 29. BSIM Bank Sinarmas Tbk. 860 860 02/28 645 02/27 860 02/28 12,947 456 385 74 19 541 444 76 19 30. BSWD Bank of India Indonesia Tbk. 2,050 2,500 02/23 1,550 02/01 2,440 02/28 2,516 4 10 9 4 4 10 9 4 586.554 1,821.861 31. BTPN Bank Tabungan Pensiunan Nasional Tbk. 2,580 2,830 02/28 2,500 02/09 2,830 02/28 16,363 2,130 5,418 453 19 7,082 18,626 457 19 32. BVIC Bank Victoria International Tbk. 105 118 02/28 101 02/23 115 02/28 988 16,521 1,849 2,469 18 16,521 1,849 2,470 18 547.853 108.744 33. DNAR Bank Dinar Indonesia Tbk. 290 360 02/07 280 02/24 330 02/28 735 2,506 790 258 19 2,508 790 265 19 34. INPC Bank Artha Graha Internasional Tbk. 114 120 02/07 99 02/22 108 02/28 1,689 402,687 45,367 18,084 19 1,788,164 198,767 18,094 19 300.000 0.617 35. MAYA Bank Mayapada Internasional Tbk. 3,000 2,900 02/21 2,250 02/28 2,650 02/28 12,906 335 858 68 14 1,362 3,323 70 14 36. MCOR Bank Windu Kentjana International Tbk. 199 356 02/24 194 02/03 318 02/28 5,236 4,344,885 1,222,385 99,381 19 4,363,994 1,227,316 99,410 19 1,006.629 285.222 37. MEGA Bank Mega Tbk. 2,550 2,550 02/10 2,000 02/21 2,180 02/28 15,029 3,935 7,911 249 11 43,144 111,353 282 12 38. NAGA Bank Mitraniaga Tbk. 151 200 02/09 121 02/10 159 02/28 256 157 25 98 15 157 25 98 15 1,589.060 88.333 39. NISP Bank OCBC NISP Tbk. 1,810 2,060 02/07 1,750 02/07 1,810 02/24 20,558 267 503 66 10 267 503 67 10 40. NOBU Bank Nationalnobu Tbk. 835 905 02/24 825 02/03 895 02/28 3,932 39,260 34,174 5,236 19 39,260 34,174 5,236 19 1,096.657 238.667 117.424 78.048 148.929 8,828.571 72.000 179.477 107.609 30.060 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201731
  • 36.
    Table Trading byIndustry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Total Market Index 1 2 2 1 2 2 2 1 2 1 2 2 2 2 2 2 2 1 2 2 2 1 1 2 1 1 2 2 2 2 2 1 2 2 2 41. PNBN Bank Pan Indonesia Tbk. 825 945 02/23 810 02/01 890 02/28 21,216 95,225 83,954 5,949 19 113,247 100,596 5,960 19 42. PNBS Bank Panin Dubai Syariah Tbk. [S] 109 122 02/03 102 02/24 104 02/28 1,049 455,638 51,364 12,204 19 480,738 54,001 12,206 19 1,481.827 104.000 43. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 1,150 1,150 02/23 1,000 02/28 1,000 02/28 5,022 269 282 27 6 269 282 28 6 82 FINANCIAL INSTITUTION 22,285 587,099 164,112 36,983 648,731 237,899 37,010 1. ADMF Adira Dinamika Multi Finance Tbk. 7,000 7,700 02/13 7,000 02/13 7,275 02/28 7,275 1,432 10,250 346 19 1,439 10,304 348 19 1,067.194 312.903 2. BBLD Buana Finance Tbk. 820 - - - - 820 01/30 1,350 - - - - 0.01 0.00 2 2 3. BFIN BFI Finance Indonesia Tbk. 3,450 3,800 02/24 3,300 02/06 3,800 02/24 6,068 417 1,492 30 11 15,009 57,481 35 13 326.349 1,947.360 4. BPFI Batavia Prosperindo Finance Tbk. 500 - - - - 500 01/06 680 - - - - 0.00 0.00 1 1 5. CFIN Clipan Finance Indonesia Tbk. 250 284 02/28 252 02/01 282 02/28 1,124 21,014 5,789 441 19 21,014 5,789 441 19 479.566 22.067 6. DEFI Danasupra Erapacific Tbk. 730 735 02/06 685 02/28 685 02/28 463 108 77 75 18 108 77 75 18 7. HDFA Radana Bhaskara Finance Tbk. 190 260 02/10 195 02/02 220 02/23 513 24 6 31 8 24 6 31 8 1,374.895 119.124 8. IBFN Intan Baruprana Finance Tbk. 171 - - - - 171 01/26 543 - - - - - - - - 9. IMJS Indomobil Multi Jasa Tbk. 334 342 02/07 302 02/28 306 02/28 1,323 20,385 6,650 1,788 19 22,450 7,301 1,791 19 59.375 61.200 10. MFIN Mandala Multifinance Tbk. 875 1,305 02/28 850 02/01 1,250 02/28 1,656 23,663 25,132 1,431 19 38,671 38,990 1,444 19 11. MGNA Magna Finance Tbk. 150 155 02/01 101 02/22 108 02/28 108 5,467 708 681 19 35,427 3,944 682 19 641.026 102.857 12. TIFA Tifa Finance Tbk 147 186 02/22 136 02/08 151 02/28 163 45,032 7,770 12,610 19 45,032 7,770 12,610 19 13. TRUS Trust Finance Indonesia Tbk. 192 - - - - 192 12/29/16 154 - - - - - - - - 75.500 225.882 14. VRNA Verena Multi Finance Tbk. 99 117 02/24 94 02/22 107 02/28 107 1,497 147 78 16 1,497 147 78 16 15. WOMF Wahana Ottomitra Multiartha Tbk. 206 254 02/14 204 02/10 218 02/28 759 468,061 106,090 19,472 19 468,061 106,090 19,472 19 107.000 33.602 83 SECURITIES COMPANY 16,855 895,258 193,037 67,230 3,149,326 1,039,915 68,007 1. AKSI Majapahit Inti Corpora Tbk. 125 - - - - 125 03/27/13 90 - - - - - - - - 2. HADE HD Capital Tbk. 50 81 02/07 50 02/28 51 02/28 108 336,426 21,350 7,286 19 355,612 22,336 7,299 19 62.500 134.196 3. KREN Kresna Graha Investama Tbk. 430 430 02/01 396 02/27 402 02/28 7,320 366,536 150,797 52,363 19 1,116,691 475,961 52,959 19 4. PADI Minna Padi Investama Tbk. 464 464 02/06 432 02/21 438 02/28 4,953 421 188 118 16 1,479,534 513,628 265 19 5. PANS Panin Sekuritas Tbk. 4,000 4,100 02/01 3,600 02/20 4,000 02/28 2,880 863 3,300 808 19 3,070 10,253 810 19 6. PEGE Panca Global Securities Tbk. 200 200 02/14 200 02/14 200 02/14 142 0.20 0.04 2 2 3,152 315 19 6 7. RELI Reliance Securities Tbk. 426 - - - - 426 12/13/16 767 - - - - - - - - 8. TRIM Trimegah Sekuritas Indonesia Tbk. 71 112 02/10 71 02/03 81 02/28 576 190,788 17,385 6,549 19 191,043 17,405 6,551 19 9. YULE Yulie Sekurindo Tbk. 73 80 02/09 71 02/08 79 02/13 20 224 17 104 6 224 17 104 6 84 INSURANCE 17,651 105,519 56,176 12,815 1,180,888 558,506 13,888 1. ABDA Asuransi Bina Dana Arta Tbk. 7,000 6,800 02/01 6,800 02/01 6,800 02/01 4,221 0.10 0.68 1 1 3 18 3 3 2. AHAP Asuransi Harta Aman Pratama Tbk. 178 200 02/27 176 02/03 200 02/27 168 1,345 251 52 9 1,345 251 53 10 3. AMAG Asuransi Multi Artha Guna Tbk. 450 498 02/16 438 02/01 480 02/28 2,401 7,647 3,492 333 19 7,647 3,492 335 19 4. ASBI Asuransi Bintang Tbk. 378 378 02/24 276 02/07 378 02/24 132 79 27 58 11 79 27 60 11 5. ASDM Asuransi Dayin Mitra Tbk. 930 950 02/23 890 02/08 950 02/23 182 266 239 32 9 266 239 33 9 6. ASJT Asuransi Jasa Tania Tbk. 300 630 02/27 300 02/02 620 02/28 372 27,674 14,540 171 15 37,647 17,532 175 15 7. ASMI Asuransi Kresna Mitra Tbk. 462 490 02/22 454 02/16 476 02/28 4,264 54,187 25,431 10,452 19 1,118,481 524,043 11,511 19 8. ASRM Asuransi Ramayana Tbk. 2,460 2,460 02/06 2,170 02/20 2,350 02/28 504 24 57 47 10 24 57 48 10 4,182.272 866.555 2,909.091 200.000 196.615 81.625 36.744 1,552.437 403.421 457.143 286.951 280.613 413.333 881.481 841.172 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201732
  • 37.
    Table Trading byIndustry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Total Market Index 1 2 1 2 2 1 2 2 2 2 2 1 1 1 2 1 2 1 2 2 2 1 1 2 2 1 1 2 2 2 1 2 1 1 2 5. BOGA Bintang Oto Global Tbk. 380 384 02/02 356 02/27 360 02/28 1,368 216,847 80,328 15,131 19 512,677 189,035 15,151 19 4. CASA Capital Financial Indonesia Tbk. 448 460 02/10 434 02/24 436 02/28 5,037 1,164,271 521,652 10,804 19 1,275,291 571,167 10,830 19 9. DPUM Dua Putra Utama Makmur Tbk. [S] 498 545 02/03 460 02/24 500 02/28 2,088 12,600 6,321 1,138 19 23,861 11,728 1,141 19 19 9. LPGI Lippo General Insurance Tbk. 5,675 5,800 02/20 5,300 02/21 5,700 02/28 855 818 4,609 818 19 818 4,609 818 19 10. MREI Maskapai Reasuransi Indonesia Tbk. 4,230 4,000 02/13 3,900 02/13 3,900 02/13 1,515 10 38 3 1 10 38 3 1 11. PNIN Paninvest Tbk. 650 725 02/24 630 02/02 715 02/28 2,909 10,392 7,226 268 18 11,492 7,935 269 18 12. VINS Victoria Insurance Tbk. 84 100 02/21 71 02/03 88 02/28 128 3,078 266 580 18 3,078 266 580 18 89 OTHERS 82,852 7,526,448 1,049,603 99,763 12,579,610 1,524,708 99,890 1. APIC Pacific Strategic Financial Tbk. 380 426 02/24 376 02/13 408 02/28 4,799 67,753 26,860 7,411 19 227,973 92,463 7,428 2. BCAP MNC Kapital Indonesia Tbk. 1,490 1,500 02/27 1,460 02/14 1,490 02/28 8,155 320 473 29 10 320 473 31 10 3. BPII Batavia Prosperindo International Tbk. 3,500 3,700 02/16 3,700 02/16 3,700 02/16 1,902 33 121 2 2 33 121 2 2 5. GSMF Equity Development Investment Tbk. 102 112 02/08 92 02/27 100 02/28 745 208 20 87 12 495 51 88 13 6. LPPS Lippo Securities Tbk. 116 129 02/01 108 02/24 114 02/28 295 29,176 3,589 5,302 19 29,176 3,589 5,302 19 7. MTFN Capitalinc Investment Tbk. 50 74 02/09 50 02/28 50 02/28 1,592 5,420,366 326,290 57,799 19 9,466,338 534,956 57,833 19 8. PNLF Panin Financial Tbk. 179 220 02/22 180 02/01 208 02/28 6,661 844,309 170,494 18,277 19 1,579,972 321,785 18,324 19 9. SMMA Sinar Mas Multiartha Tbk. 8,550 8,550 02/01 8,200 02/21 8,300 02/28 52,852 12 102 51 19 12 102 51 19 10. VICO Victoria Investama Tbk. 88 89 02/03 89 02/03 89 02/03 814 0.10 0.01 1 1 0.10 0.01 1 1 9. 635,385 35,116,034 12,095,963 1,319,510 53,247,662 18,655,761 1,321,920 91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 155,178 7,789,654 3,357,368 308,061 10,139,804 4,087,671 308,376 1. AIMS Akbar Indo Makmur Stimec Tbk. [S] 150 199 02/10 141 02/03 164 02/27 36 99 16 44 9 99 16 44 9 2. AKRA AKR Corporindo Tbk. [S] 6,675 6,975 02/06 6,100 02/21 6,350 02/28 25,348 92,814 608,456 33,542 19 103,395 676,591 33,583 19 131.200 5,060.930 3. APII Arita Prima Indonesia Tbk. [S] 212 286 02/24 180 02/10 199 02/28 214 379 83 100 15 379 83 100 15 02/28 52 02/28 466 2,547,087 147,273 23,133 19 2,998,730 171,204 23,146 19 4. BMSR Bintang Mitra Semestaraya Tbk. [S] 96 137 02/13 99 02/02 127 02/28 147 73 9 17 8 73 9 17 8 6. CLPI Colorpak Indonesia Tbk. [S] 955 980 02/27 940 02/02 965 02/28 296 595 574 225 19 645 622 227 19 10. EPMT Enseval Putra Megatrading Tbk. [S] 2,940 3,000 02/14 2,890 02/09 3,000 02/14 8,126 25 75 7 5 25 75 7 5 7. CMPP Rimau Multi Putra Pratama Tbk. [S] 103 124 02/24 80 02/21 116 02/28 25 415 44 207 16 415 44 215 16 8. CNKO Exploitasi Energi Indonesia Tbk. [S] 54 67 02/03 51 11. FISH FKS Multi Agro Tbk. [S] 4,590 4,590 02/06 3,000 02/20 3,450 02/27 1,656 35 122 63 9 35 122 63 9 12. GREN Evergreen Invesco Tbk. [S] 210 220 02/21 190 02/28 195 02/28 915 3,010 623 604 19 94,232 19,143 616 19 13. HEXA Hexindo Adiperkasa Tbk. [S] 3,300 3,700 02/28 3,210 02/02 3,680 02/28 3,091 726 2,473 371 19 1,821 5,188 372 19 14. INTA Intraco Penta Tbk. 338 342 02/01 324 02/14 338 02/28 730 22,965 7,654 2,071 19 65,778 21,782 2,073 19 15. INTD Inter Delta Tbk. [S] 820 1,000 02/24 880 02/09 1,000 02/24 118 17 15 9 4 17 15 9 4 16. ITTG Leo Investments Tbk. [S] 82 - - - - 82 04/30/13 113 - - - - - - - - 17. KOBX Kobexindo Tractors Tbk. [S] 97 124 02/28 90 02/20 99 02/28 225 64,793 7,188 12,491 19 64,793 7,188 12,491 19 18. KONI Perdana Bangun Pusaka Tbk. 480 590 02/28 470 02/20 575 02/28 87 0.80 0.41 6 5 2,104 884 11 6 19. LTLS Lautan Luas Tbk. [S] 388 438 02/10 384 02/08 404 02/28 630 14,849 6,044 1,307 19 14,849 6,044 1,307 19 20. MDRN Modern Internasional Tbk. [S] 96 105 02/02 89 02/27 93 02/28 425 398,587 38,681 23,786 19 398,587 38,681 23,786 19 21. MICE Multi Indocitra Tbk. [S] 430 450 02/24 390 02/20 448 02/27 269 1,116 480 37 14 3,911 1,738 38 15 TRADE, SERVICES & INVESTMENT 256.180 334.522 760.315 83.810 433.969 603.202 740.000 335.385 8.045 7.743 1.266 223.490 618.725 71.200 90.455 25.400 349.515 482.500 18.916 3.420 90.909 2,098.944 2,760.000 185.714 1,126.543 200.296 61.594 54.667 24.750 121.053 142.816 14.968 91.429 ResearchandDevelopmentDivision IDXMONTHLYSTATISTICS,FEBRUARY201733INDONESIASTOCKEXCHANGE
  • 38.
    Table Trading byIndustry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Total Market Index 2 2 2 2 2 2 1 2 1 1 2 2 1 1 2 1 2 2 1 2 2 1 2 2 1 2 2 1 1 1 2 2 1 1 1 2 6. ECII Electronic City Indonesia Tbk. [S] 690 700 02/28 545 02/22 700 02/28 934 1,856 1,281 78 19 4,152 2,865 79 19 22. MPMX Mitra Pinasthika Mustika Tbk. 790 900 02/06 785 02/01 875 02/28 3,905 11,177 9,522 1,175 19 12,428 10,652 1,179 19 23. OKAS Ancora Indonesia Resources Tbk. 70 84 02/06 50 02/22 57 02/28 101 53,574 4,020 8,945 19 53,574 4,020 8,945 19 24. SDPC Millennium Pharmacon International Tbk. [S] 102 149 02/20 97 02/24 103 02/28 75 169,280 22,227 23,176 19 169,280 22,227 23,177 19 25. SQMI Renuka Coalindo Tbk. [S] 1,640 1,580 02/16 1,480 02/23 1,530 02/27 461 2 3 22 5 2 3 22 5 26. TGKA Tigaraksa Satria Tbk. [S] 4,300 - - - - 4,300 01/10 3,950 - - - - 6,900 14,490 4 1 27. TIRA Tira Austenite Tbk. [S] 330 370 02/08 222 02/17 290 02/24 171 56 16 66 11 56 16 74 11 28. TMPI Sigmagold Inti Perkasa Tbk. 81 163 02/06 79 02/02 91 02/14 501 3,768,452 452,049 74,995 9 4,135,293 514,127 75,076 17 29. TRIL Triwira Insanlestari Tbk. [S] 50 64 02/06 50 02/28 50 02/28 60 83,944 4,718 2,539 18 83,944 4,718 2,539 18 30. TURI Tunas Ridean Tbk. [S] 1,350 1,355 02/16 1,335 02/27 1,345 02/28 7,505 4,340 5,841 288 15 64,240 77,781 293 15 31. UNTR United Tractors Tbk. [S] 21,850 25,525 02/24 22,075 02/01 24,650 02/28 91,948 81,690 1,929,175 51,389 19 95,386 2,256,137 51,491 19 32. WAPO Wahana Pronatural Tbk. [S] 60 61 02/13 52 02/27 53 02/28 28 1,481 84 277 19 2,559 142 278 19 33. WICO Wicaksana Overseas International Tbk. [S] 99 107 02/14 75 02/28 80 02/28 102 238,624 23,254 30,900 19 1,229,716 33,165 30,901 19 93 RETAIL TRADE 136,743 1,146,365 2,813,759 184,340 1,611,865 4,214,790 184,659 1. ACES Ace Hardware Indonesia Tbk. [S] 745 810 02/08 740 02/01 770 02/28 13,206 101,627 78,853 18,878 19 330,835 255,021 18,929 19 2. AMRT Sumber Alfaria Trijaya Tbk. 570 585 02/22 540 02/28 545 02/28 22,631 48,332 26,997 577 19 163,670 89,623 591 19 3. CENT Centratama Telekomunikasi Indonesia Tbk. 145 163 02/07 115 02/28 120 02/28 3,742 153,896 22,814 6,990 19 155,226 23,020 6,993 19 1,390.696 774.094 4. CSAP Catur Sentosa Adiprana Tbk. [S] 510 510 02/02 492 02/16 498 02/28 2,018 36,986 18,486 3,310 19 36,986 18,486 3,310 19 5. DAYA Duta Intidaya Tbk. [S] 195 195 02/02 190 02/21 191 02/23 397 376 72 82 16 376 72 90 16 251.306 106.111 7. ERAA Erajaya Swasembada Tbk. [S] 610 655 02/16 580 02/09 615 02/28 1,784 117,162 72,191 13,307 19 117,181 72,203 13,308 19 8. GLOB Global Teleshop Tbk. 456 - - - - 456 06/27/16 507 - - - - 2 0.70 1 1 9. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 500 500 02/02 500 02/02 500 02/02 157 9 4 2 1 9 4 2 1 10. HERO Hero Supermarket Tbk. [S] 1,250 1,300 02/02 1,100 02/10 1,200 02/24 5,020 911 1,088 400 16 911 1,088 401 16 11. KOIN Kokoh Inti Arebama Tbk. [S] 310 390 02/21 230 02/27 330 02/28 324 233 78 87 16 233 78 87 16 12. LPPF Matahari Department Store Tbk. [S] 14,775 15,525 02/10 13,650 02/28 13,650 02/28 39,830 128,807 1,901,393 77,542 19 201,868 2,993,748 77,673 19 13. MAPI Mitra Adiperkasa Tbk. [S] 5,525 5,975 02/13 5,275 02/28 5,375 02/28 8,923 14,366 80,319 7,086 19 17,537 97,756 7,131 19 14. MIDI Midi Utama Indonesia Tbk. 735 945 02/23 730 02/10 850 02/28 2,450 5,321 4,526 105 14 5,321 4,526 105 14 15. MKNT Mitra Komunikasi Nusantara Tbk. [S] 525 680 02/23 500 02/10 680 02/23 680 1 0.72 12 8 1 0.72 12 8 16. MPPA Matahari Putra Prima Tbk. [S] 1,225 1,480 02/03 1,200 02/28 1,205 02/28 6,480 135,420 180,590 17,722 19 158,122 209,578 17,746 19 17. RALS Ramayana Lestari Sentosa Tbk. [S] 1,340 1,510 02/06 1,250 02/28 1,310 02/28 9,296 118,087 163,331 19,652 19 127,942 176,945 19,687 19 18. RANC Supra Boga Lestari Tbk. [S] 515 600 02/09 470 02/21 490 02/28 767 1,256 624 253 16 1,256 624 253 16 19. RIMO Rimo International Lestari Tbk. [S] 190 - - - - 190 04/16/14 65 - - - - - - - - 20. SKYB Skybee Tbk. 420 - - - - 420 11/24/14 246 - - - - - - - - 21. SONA Sona Topas Tourism Industry Tbk. [S] 1,915 3,000 02/13 1,840 02/28 1,840 02/28 609 149 280 170 9 149 280 170 9 22. TELE Tiphone Mobile Indonesia Tbk. 880 1,030 02/27 875 02/03 980 02/28 7,156 281,572 260,832 18,087 19 290,090 268,869 18,091 19 23. TRIO Trikomsel Oke Tbk. 2,000 - - - - 2,000 01/04/16 9,523 - - - - - - - - 94 TOURISM, RESTAURANT AND HOTEL 44,581 5,070,214 731,352 164,608 10,982,066 3,898,449 165,052 1. AKKU Anugerah Kagum Karya Utama Tbk. 100 106 02/01 76 02/28 78 02/28 503 124,322 11,534 11,018 19 145,822 13,519 11,025 19 58.333 142.611 67.558 612.000 3,533.482 130.154 98.236 12.500 2,988.889 29,342.793 30.286 4.135 939.024 17.284 61.500 39.652 142.857 2,504.801 223.235 309.283 860.000 309.091 340.000 506.622 818.750 98.000 38.000 112.000 178.424 316.129 887.784 118.393 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201734 ResearchandDevelopmentDivision
  • 39.
    Table Trading byIndustry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Total Market Index 2 2 2 2 2 2 1 2 2 2 2 2 2 2 2 1 2 2 1 2 2 2 1 2 2 2 1 2 2 2 2 2 2 1 1 1 1 2. ARTA Arthavest Tbk. [S] 270 280 02/02 206 02/01 270 02/28 121 53 13 65 11 53 13 65 11 9. MARI Mahaka Radio Integra Tbk. 1,000 1,065 02/10 955 02/08 1,000 02/28 525 10,327 10,400 5,425 19 11,411 11,409 5,427 19 3. BAYU Bayu Buana Tbk. [S] 800 870 02/28 650 02/20 870 02/28 307 66 50 33 7 6,316 5,050 36 7 4. BUVA Bukit Uluwatu Villa Tbk. [S] 590 620 02/09 580 02/28 585 02/28 1,992 1,019 612 127 13 209,869 129,132 374 19 5. FAST Fast Food Indonesia Tbk. [S] 1,450 1,500 02/06 1,405 02/28 1,455 02/28 2,903 31 44 70 17 97,161 145,739 73 18 7. HOME Hotel Mandarine Regency Tbk. [S] 240 300 02/28 200 02/24 300 02/28 680 22,400 5,176 1,171 19 39,487 8,190 1,184 19 6. GMCW Grahamas Citrawisata Tbk. 860 - - - - 860 03/20/12 51 - - - - - - - - 8. HOTL Saraswati Griya Lestari Tbk. 147 150 02/10 125 02/09 142 02/24 504 179 26 79 17 1,003,737 42,625 95 18 9. ICON Island Concepts Indonesia Tbk. [S] 500 600 02/13 338 02/22 372 02/27 405 59 25 64 13 1,396 519 67 14 10. INPP Indonesian Paradise Property Tbk. [S] 570 630 02/28 565 02/02 620 02/28 6,933 12,906 7,775 1,148 19 12,906 7,775 1,148 19 11. JGLE Graha Andrasenta Propertindo Tbk. 400 490 02/02 160 02/21 175 02/28 3,952 434,867 146,203 34,847 18 2,633,252 917,393 34,882 18 12. JIHD Jakarta International Hotels & Dev. Tbk. [S] 492 492 02/23 452 02/16 492 02/23 1,146 2,497 1,223 76 15 2,635 1,285 77 15 13. JSPT Jakarta Setiabudi Internasional Tbk. [S] 3,000 - - - - 3,000 01/05 6,956 - - - - - - - - 14. KPIG MNC Land Tbk. [S] 1,465 1,500 02/14 1,295 02/22 1,400 02/28 9,647 109,789 153,020 20,690 19 2,126,504 2,193,744 20,773 19 15. MAMI Mas Murni Indonesia Tbk. [S] 50 114 02/13 50 02/21 84 02/28 278 4,088,225 293,985 63,653 19 4,415,115 310,452 63,674 199.652 16. MAMIP Mas Murni Tbk. (Preferred Stock) 600 - - - - 600 04/24/07 4 - - - - - - - - 17. PANR Panorama Sentrawisata Tbk. [S] 755 810 02/01 695 02/20 725 02/28 870 133,348 98,347 13,945 19 144,659 105,981 13,954 19 400.000 434.999 18. PDES Destinasi Tirta Nusantara Tbk. [S] 125 520 02/28 150 02/01 520 02/28 372 852 340 211 19 852 340 211 19 19. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 54 77 02/21 53 02/27 56 02/28 27 40,829 2,632 12,212 19 40,829 2,632 12,212 19 260.000 74.667 20. PJAA Pembangunan Jaya Ancol Tbk. [S] 1,850 1,960 02/03 1,790 02/20 1,800 02/24 2,880 109 199 46 9 2,109 3,849 48 11 21. PNSE Pudjiadi & Sons Tbk. [S] 900 675 02/21 675 02/21 675 02/21 539 0.10 0.07 1 1 0.10 0.07 1 1 351.220 337.271 22. PSKT Red Planet Indonesia Tbk. [S] 159 157 02/01 82 02/28 82 02/28 782 98,385 9,914 5,023 19 99,085 9,977 5,024 19 23. PTSP Pioneerindo Gourmet International Tbk. [S] 7,300 - - - - 7,300 10/19/16 1,612 - - - - - - - - 97.570 572.549 24. PUDP Pudjiadi Prestige Tbk. [S] 392 412 02/02 334 02/10 368 02/22 121 31 11 36 11 31 11 36 11 25. SHID Hotel Sahid Jaya International Tbk. [S] 895 900 02/14 890 02/24 890 02/24 996 249 223 93 15 249 223 93 15 45.899 41.359 95 ADVERTISING, PRINTING AND MEDIA 156,006 896,987 1,769,432 131,110 1,237,418 2,168,070 131,373 1. ABBA Mahaka Media Tbk. [S] 50 60 02/06 50 02/27 50 02/27 138 14,539 765 1,076 17 14,539 765 1,077 17 2. BLTZ Graha Layar Prima Tbk. [S] 8,000 8,300 02/27 7,000 02/23 8,050 02/28 3,518 70 537 186 19 70 537 187 19 87.718 268.333 3. EMTK Elang Mahkota Teknologi Tbk. 9,100 8,850 02/28 8,300 02/22 8,850 02/28 49,914 531 4,522 116 10 756 6,035 117 10 4. FORU Fortune Indonesia Tbk. 268 282 02/01 190 02/28 190 02/28 88 2,599 547 258 17 6,471 1,383 259 17 1,229.167 146.154 5. JTPE Jasuindo Tiga Perkasa Tbk. [S] 462 520 02/01 430 02/06 454 02/28 778 27,337 13,056 3,841 19 27,337 13,056 3,841 19 6. KBLV First Media Tbk. [S] 1,270 1,350 02/21 1,100 02/27 1,125 02/28 1,960 101 118 138 14 390 439 139 14 1,008.889 299.250 7. LINK Link Net Tbk. [S] 5,000 5,200 02/09 4,750 02/20 4,860 02/28 14,787 69,065 344,338 9,124 19 74,452 371,572 9,148 19 8. LPLI Star Pacific Tbk. 222 228 02/07 200 02/24 212 02/28 248 2,230 464 335 19 2,730 589 336 19 303.750 6.540 10. MDIA Intermedia Capital Tbk. [S] 3,000 3,000 02/10 2,200 02/14 2,700 02/28 10,588 965 2,652 59 19 1,036 2,867 60 19 11. MNCN Media Nusantara Citra Tbk. 1,695 1,715 02/01 1,495 02/17 1,660 02/28 23,698 465,840 755,334 58,886 19 505,787 819,734 58,961 19 12. MSKY MNC Sky Vision Tbk. 1,025 1,040 02/02 960 02/23 1,015 02/28 1,577 7,618 7,773 425 19 7,678 7,824 426 19 13. SCMA Surya Citra Media Tbk. 2,820 3,180 02/24 2,780 02/17 2,950 02/28 43,134 203,746 599,804 46,788 19 285,740 839,994 46,930 19 156.623 107.313 225.000 2,288.276 86.000 318.915 76.757 714.066 590.476 125.000 279.078 646.101 301.250 133.333 195.652 184.444 66.776 1,340.909 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201735 ResearchandDevelopmentDivision
  • 40.
    Table Trading byIndustry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Total Market Index 2 1 2 2 2 2 1 1 1 1 2 2 1 1 1 2 1 2 2 1 2 2 2 1 2 2 2 2 1 : Main Board 2 : Development Board [S] : Sharia Compliant Stock 1,536 719 19 2. OCAP Onix Capital Tbk. 430 - - - - 430 01/27/16 117 - - - - - - - - 14. TMPO Tempo Inti Media Tbk. [S] 159 170 02/07 150 02/24 156 02/28 113 1,363 216 120 18 1,363 216 120 18 15. VIVA Visi Media Asia Tbk. 334 342 02/02 270 02/21 300 02/28 4,939 90,657 28,906 4,333 19 297,658 91,652 4,345 19 96 HEALTHCARE 64,313 137,831 398,173 36,584 181,172 557,977 36,668 1. MIKA Mitra Keluarga Karyasehat Tbk. [S] 2,500 2,600 02/28 2,330 02/24 2,550 02/28 37,104 124,020 302,097 26,389 19 154,264 375,125 26,414 19 4. SAME Sarana Meditama Metropolitan Tbk. [S] 2,630 2,640 02/01 2,210 02/20 2,420 02/28 2,856 6,706 15,979 4,371 19 6,706 15,980 4,372 19 3. PRDA Prodia Widyahusada Tbk. 5,625 5,625 02/02 4,800 02/28 5,000 02/28 4,688 250 1,324 709 19 291 5. SILO Siloam International Hospitals Tbk. [S] 11,800 14,300 02/14 11,700 02/01 13,200 02/28 17,168 5,927 78,578 4,993 19 12,681 163,831 5,040 19 6. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 202 220 02/20 200 02/28 218 02/28 2,380 928 195 122 18 7,228 1,505 123 18 1. ASGR Astra Graphia Tbk. [S] 1,740 1,980 02/21 1,730 02/14 1,850 02/28 2,495 228 402 141 18 228 402 142 19 2. ATIC Anabatic Technologies Tbk. [S] 720 725 02/28 535 02/08 725 02/28 1,359 220 154 33 13 220 154 34 13 3. DNET Indoritel Makmur Internasional Tbk. [S] 1,100 1,450 02/28 1,100 02/07 1,450 02/28 20,567 3,140 3,824 240 19 4,668 5,569 242 19 4. LMAS Limas Indonesia Makmur Tbk. 86 98 02/16 73 02/28 75 02/28 59 556,329 50,262 80,145 19 556,329 50,262 80,145 19 5. MLPT Multipolar Technology Tbk. [S] 1,800 1,750 02/24 1,745 02/24 1,745 02/24 3,272 45 78 4 1 45 78 4 1 6. MTDL Metrodata Electronics Tbk. [S] 635 675 02/07 625 02/28 625 02/28 1,485 2,800 1,781 270 19 4,800 3,061 274 19 1. ABMM ABM Investama Tbk. 2,200 2,340 02/27 1,755 02/17 2,340 02/27 6,442 1,246 2,913 11 6 1,261 2,939 13 8 2. BHIT MNC Investama Tbk. 141 146 02/14 126 02/23 132 02/28 6,344 1,004,050 136,434 77,247 19 6,887,992 669,997 77,260 19 108,449 19 15,256,405 1,793,204 108,500 19 6. MLPL Multipolar Tbk. [S] 338 406 02/03 340 02/01 354 02/28 3,563 587,606 216,746 24,522 19 609,747 224,807 24,546 19 3. BMTR Global Mediacom Tbk. [S] 600 630 02/13 505 02/27 540 02/28 7,667 1,307,988 747,219 170,799 19 1,350,827 772,257 170,840 19 4. BNBR Bakrie & Brothers Tbk. 50 50 02/28 50 02/28 50 02/28 4,851 1,183,848 59,192 17,562 19 3,673,010 128,160 18,162 19 2,310 02/20 2,330 02/28 4,194 122 283 67 16 122 283 67 16 5. BRMS Bumi Resources Minerals Tbk. [S] 138 156 02/01 63 02/22 94 02/28 2,404 15,156,492 1,779,650 9. SRTG Saratoga Investama Sedaya Tbk. [S] 3,500 3,500 02/07 3,330 02/24 3,420 02/28 9,278 451 1,551 360 18 451 1,551 360 18 97 COMPUTER AND SERVICES 29,237 562,761 56,502 80,833 566,289 59,527 80,841 98 INVESTMENT COMPANY 44,807 19,454,698 2,963,608 407,323 28,060,702 3,618,099 408,070 7. PLAS Polaris Investama Tbk. 164 200 02/08 50 02/22 54 02/28 64 212,897 19,619 8,306 19 280,887 24,901 8,322 19 8. POOL Pool Advista Indonesia Tbk. 2,330 2,340 02/22 221 19 413 307 221 19 99 OTHERS 4,519 57,523 5,770 6,651 468,347 51,178 6,881 1. DYAN Dyandra Media International Tbk. [S] 65 71 02/03 59 02/27 61 02/28 261 54,904 3,526 5,314 19 55,578 3,559 5,315 19 2. GEMA Gema Grahasarana Tbk. [S] 434 480 02/14 402 02/20 466 02/28 149 665 299 43 10 665 299 43 10207.111 294.964 385.000 5. SUGI Sugih Energy Tbk. [S] 114 - - - - 114 08/23/16 2,829 - - - - 410,150 45,375 229 19 345,897,040 117,805,951 7,292,598 415,074,046 143,349,815 7,305,826 3. ITMA Sumber Energi Andalan Tbk. 1,210 1,300 02/07 955 02/22 1,025 02/28 697 1,540 1,639 1,073 19 1,540 1,639 1,073 19 4. MFMI Multifiling Mitra Indonesia Tbk. [S] 715 800 02/23 700 02/03 770 02/28 583 413 307 TOTAL 5,851,271 147.770 52.000 100.000 150.134 215.000 76.923 605.000 149.153 232.655 383.560 103.571 1,273.729 23.571 363.542 1,089.154 62.400 386.021 439.514 1.719 14.803 40.603 12.734 1,215.441 62.182 17.429 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201736
  • 41.
    2. R -Red Planet Indonesia Tbk. 25 1 4 535,179,200 647,809,200 898 5 23,591,000 399,989,900 Total 624,665,255 135,290,700,846 17,163 Right Trading No. Listed Warrant Price Total Trading Day 850 750 850 500 167 500 21 16 20 220 185 193 21. 4,093,750,200 7 19 1 1 1 15 16 9 16 19 2 1 6 11 19 16 19 200 INfONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 37 Warrant Trading No. 1. 2. Price Total Trading Value (IDR) 55,580,868,041 28,343,075 Volume 89,959,711 28,343,075 1 19 DayFreq. 10,087 3 13. 14. 15. 16. 119,083,350 14,400 117,815,500 3,210,000 187,701,600 18,323,000 697,965,630 68,390,663,000 46 128 1 423 222 2,949 104 200 200 20 12 15 17 13 15 19. 21 12 12 29 10 25 26 19 23 8 10 595 400 410 199 90 20. 3. 4. 5. 6. 7. 8. 9. 10. 11. 17. 18. 22. 23. Listed Warrant W - Bank Rakyat Indonesia Agroniaga Tbk. W - Tri Banyan Tirta Tbk. W - Pacific Strategic Financial Tbk. W - Bank MNC Internasional Tbk. W - Bank Capital Indonesia Tbk. W - Bali Towerindo Sentra Tbk. W - Bank Yudha Bhakti Tbk. W - Bhuwanatala Indah Permai Tbk. W - Bintang Oto Global Tbk. W - Capital Financial Indonesia Tbk. W - Golden Plantation Tbk. W - Saraswati Griya Lestari Tbk. W - Bank Artha Graha Internasional Tbk. W - Eka Sari Lorena Transport Tbk. W - Magna Finance Tbk. W - Sitara Propertindo Tbk. W - Pabrik Kertas Tjiwi Kimia Tbk. W - Trisula International Tbk. W - Victoria Insurance Tbk. 12. W2 - Bank MNC Internasional Tbk. W2 - Bank Capital Indonesia Tbk. W2 - Bank Sinarmas Tbk. W3 - Bank Sinarmas Tbk. High Low Close 940 199 840 1 1 1 260 100 190 7 4 5 87 87 87 24 200 200 200 30 16 21 100 100 100 88 87 87 605 550 590 192 44,640,342 127,300,400 2,196,300 124,935,100 4,699,182,050 5,064,000 8,441,700 185,628,195 229,000 71 17 2 10 1 15,062,300 201,594,500 400,000 172,900 351,800 2,000 469 1 15,591,200 217,508,500 200,000 940,800 9,662,100 2,000 349,844,500 1,938 8 13 642 4 3 21 6 19 3 5 94,400 69,615,900 47,054,600 4,000 1,119,000 1,003,100 594,110 72 7,309,750 1,527 5 Total 1,249,912,626 1,749,339,177 High Low Close Volume Value (IDR) Freq. 1. R - Bank Ina Perdana Tbk. 95 1 88 714,733,426 1,101,529,977 629 Research and Development Division
  • 42.
    LQ45G7 LQ45H7 LQ45J7 138,600 1 1 No. 3. Total168,100 16,325,900 37 Futures Trading 1. DIRE Ciptadana Properti Ritel Indonesia 105 95 Freq. 2. 1. 23 - 3 26 105 168,100 16,325,900 37 5 280,031,100 191 REIT Trading No. Listed REIT Price Total Trading DayHigh Low Close Volume Value (IDR) Freq. INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 38 Research and Development Division 9. Premier ETF LQ-45 (R-LQ45X) 936 908 935 144,100 134,102,600 55 16 Security Code Volume Total Trading 23 - 3 26 Price Security Name LQ45 Futures 2017 February LQ45 Futures 2017 March 7. Premier ETF SRI-KEHATI 321 313 320 12,200 Total 404,600 8. Reksa Dana Pinnacle Enhanced Liquid ETF 462 462 462 300 3,861,600 6 5 6. Premier ETF SMinfra18 359 350 359 43,500 15,487,500 14 11 5. Reksa Dana Premier ETF Indonesia Stated-Owned Companies 717 695 714 24,800 17,561,300 21 12 4. Reksa Dana Syariah Premier ETF JII 725 700 725 20,100 14,467,000 19 12 3. Reksa Dana Premier ETF IDX30 501 482 501 82,200 40,123,200 36 15 2. Reksa Dana Premier ETF Indonesia Financial 642 610 640 63,400 39,666,100 29 12 1. Reksa Dana Premier ETF Indonesia Consumer 1,049 1,030 1,049 14,000 14,623,200 10 6 No. Listed ETF Price Total Trading DayHigh Low Close Volume Value (IDR) Freq. ETF Trading Total LQ45 Futures 2017 April 899 High Low Close - 910 884 - 900 889 885 910
  • 43.
    AGRICULTURE CROPS PLANTATION ANIMAL HUSBANDRY FISHERY FORESTRY MINING COAL MINING -19.11- -245.71 5 BRAU Berau Coal Energy Tbk. **) Dec-14 Dec 22,055 22,576 -521 16,993 -65 -1,056 -1,165 -33 -15 -2.46 -5.49 -43.34 -4.79 12.62 18.56 9.72 7 BUMI Bumi Resources Tbk. **) Sep-16 Dec 43,597 80,724 -37,127 235 602 774 949 35 -1,014 9.20 -0.31 -2.17 2.37 - 329.49 6 BSSR Baramulti Suksessarana Tbk. [S] Sep-16 Dec 2,218 710 1,508 2,159 284 210 210 107 576 13.18 2.45 0.47 - -6.21 4 BORN Borneo Lumbung Energi & Metal Tbk. **) Sep-14 Dec 14,499 20,334 -5,835 846 -2,078 -2,078 -2,078 -157 -330 -0.32 -0.15 -3.48 2.121 BTEK Bumi Teknokultura Unggul Tbk. [S] *) Sep-16 Dec 5,176 416 4,760 60 1.26 1.26 1.53 0.35 823 3,044.51 1.31 0.09 -4.72 -23.15 -118.55 3 ATPK Bara Jaya Internasional Tbk. [S] Sep-16 Dec 1,752 856 896 14 -114 -114 -114 -26 156 -7.38 1.25 0.96 -8.65 -16.91 -797.78 2 ARII Atlas Resources Tbk [S] Sep-16 Dec 4,454 3,546 908 133 -156 -158 -137 -61 303 -7.39 1.49 3.91 11.86 43 1,246 1.33 1.77 0.72 4.58 7.97 Sep-16 Dec 8,151 7,473 678 6,789 -1,243 -1,276 -1,268 -42 17 -1.20 2.99 11.03 -20.87 -250.96 -18.79 -45.81 14.96 1.18 0.74 2 DSFI Dharma Samudera Fishing Industries Tbk. [S] Sep-16 Dec 289 142 147 431 5 4 4 3 79 60.18 1.96 0.97 1.66 3.26 3 IIKP Inti Agri Resources Tbk. [S] *) Sep-16 Dec 373 0.03 0.04 78 1,780 4.32 1.82 -0.51 1 ADRO Adaro Energy Tbk. [S] Sep-16 Dec 79,725 33,869 45,856 23,114 4,540 2,741 2,718 113 1,434 -12 -5 86 -514.76 29.18 0.30 -6.70 -8.69 16 UNSP Bakrie Sumatera Plantations Tbk. Sep-16 Dec 16,314 13,078 3,236 1,163 50 -253 -251 -24 236 -2.05 0.21 4.04 -2.07 -10.44 -21.80 1 CPRO Central Proteina Prima Tbk. 0.83 85 288 41 -3 -19 5.73 12.64 16.48 15 TBLA Tunas Baru Lampung Tbk. Sep-16 Dec 11,032 7,809 3,223 4,504 641 470 468 117 603 10.35 2.01 2.42 5.68 19.44 10.43 14 SSMS Sawit Sumbermas Sarana Tbk. [S] Sep-16 Dec 6,670 3,645 3,025 1,739 415 287 287 40 318 38.01 4.80 1.21 1.07 2.00 2.52 13 SMAR SMART Tbk. Sep-16 Dec 25,892 15,941 9,952 21,034 1,108 2,433 2,433 1,130 3,465 3.72 1.21 1.60 12.53 32.60 11.57 12 SIMP Salim Ivomas Pratama Tbk. [S] Sep-16 Dec 32,384 15,078 17,306 10,268 584 259 295 25 1,094 20.29 0.46 0.87 4.42 7.82 13.94 11 SGRO Sampoerna Agro Tbk. [S] Sep-16 Dec 7,880 4,534 3,346 1,488 -182 35 26 18 1,771 113.89 1.16 1.35 0.59 1.40 2.36 10 PALM Provident Agro Tbk. [S] Sep-16 Dec 3,779 1,642 2,137 900 122 125 125 23 300 19.49 1.53 0.77 399 -1.72 0.26 0.99 4.05 4.93 10.40 9 MAGP Multi Agro Gemilang Plantation Tbk. [S] Sep-16 Dec 1,151 357 794 1 -10 -10 -10 -1 88 -34.19 0.57 0.45 -1.21 -1.75 -882.44 8 LSIP PP London Sumatra Indonesia Tbk. [S] Sep-16 Dec 8,953 1,597 7,356 2,618 367 272 272 53 1,078 27.72 1.37 0.22 Annual 49 25 17 2 234 221.72 2.06 2.39 0.39 1.33 0.94 5 GOLL Golden Plantation Tbk. [S] Sep-16 Dec 2,346 1,348 998 87 34 36 21 8 272 14.50 0.40 1.35 -7.76 -15.45 -98.01 7 JAWA Jaya Agra Wattie Tbk. Sep-16 Dec 3,306 2,160 1,146 422 -154 -140 -137 -48 304 -2.90 0.46 1.89 -5.65 -16.29 -33.17 6 GZCO Gozco Plantations Tbk. [S] Sep-16 Dec 4,765 2,372 2,393 283 -329 -277 -271 Book Value, IDR 2 ANJT Austindo Nusantara Jaya Tbk. [S] Sep-16 Dec 6,875 2,286 4,589 1,241 166 83 83 33 1,368 60.37 1.45 0.50 1 AALI Astra Agro Lestari Tbk. [S] Sep-16 Dec 22,953 6,369 16,584 9,587 1,624 1,192 1,145 793 8,617 18.84 1.74 0.38 EPS, IDR 1. 13 14 21 2. 15 P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks 1 BISI Bisi International Tbk. [S] Sep-16 Dec 2,228 277 1,950 1,191 296 233 233 104 650 16.50 2.63 0.14 13.96 15.95 19.58 103 1,048 29.67 3.03 3 BWPT Eagle High Plantation Tbk. Sep-16 Dec 16,809 10,460 6,349 1,596 -360 -303 -301 -13 201 FS Date Fis- cal Year End Assets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity -15 60 29.49 11.38 11 1.38 6.93 9.59 12.44 1.61 2.41 6.68 -29.11 1.84 1.65 -2.41 -6.37 -19.01 4 DSNG Dharma Satya Nusantara Tbk. Sep-16 Dec 1.65 104 650 16.50 2.63 0.14 12 131 1,272 30.58 1.40 2.05 4.81 41.40 4.10 0.353 823 3,044.51 1.31 0.09 8,403 5,926 2,477 2,645 -60 Financial Data & Ratios billion IDR INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201739 ResearchandDevelopmentDivision
  • 44.
    Annual Book Value, IDR EPS, IDR P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year EndAssets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity Financial Data & Ratios billion IDR CRUDE PETROLEUM & NATURAL GAS PRODUCTION METAL AND MINERAL MINING 8 BYAN Bayan Resources Tbk. Sep-16 Dec 10,847 8,991 1,857 4,897 -280 -356 -113 -45 557 -144.14 11.67 4.84 -4.37 -25.56 -7.27 23 -6 598 -46.12 1.91 0.79 0.73 1.28 1.089 TINS Timah (Persero) Tbk. [S] Sep-16 Dec 9,242 3,978 5,264 4,681 130 51 51 9 707 109.17 1.40 0.76 3.17 7.92 11.19 8 SMRU SMR Utama Tbk. [S] Sep-16 Dec 2,465 1,401 1,064 375 -129 -117 -117 -13 85 -23.97 3.52 1.32 -6.34 -14.70 -31.31 7 PSAB J Resources Asia Pasifik Tbk. [S] Sep-16 Dec 10,938 6,555 4,383 2,327 402 260 211 11 166 23.10 1.49 1.50 -0.42 -0.51 -1.73 6 MDKA Merdeka Copper Gold Tbk. Sep-16 Dec 3,683 1,782 1,901 - -72 -33 -33 -12 533 -169.99 3.98 0.94 -1.21 -2.34 - 5 INCO Vale Indonesia Tbk. [S] Sep-16 Dec 28,800 5,053 23,746 5,270 -97 -91 -91 -12 2,390 -208.15 1.07 0.21 -4.79 -4.98 -61.46 4 DKFT Central Omega Resources Tbk. Sep-16 Dec 1,640 363 1,277 - -44 -33 -31 -7 226 -54.67 1.77 0.28 -2.72 -3.50 - 3 CKRA Cakra Mineral Tbk. [S] Sep-16 Dec 935 35 900 55 -34 -34 -20 -5 176 -11.99 0.36 0.04 0.17 0.28 0.59 2 CITA Cita Mineral Investindo Tbk. Sep-16 Dec 2,787 1,645 1,142 256 -70 -70 -70 -28 339 -32.50 2.66 1.44 -3.36 -8.19 -27.40 1 ANTM Aneka Tambang (Persero) Tbk. [S] *) Sep-16 Dec 29,665 11,328 18,338 6,445 134 38 38 2 763 350.84 0.98 0.62 -3.18 -6.60 -71.60 9 RUIS Radiant Utama Interinsco Tbk. Sep-16 Dec 935 580 355 971 37 22 22 39 461 5.97 0.50 1.63 3.17 8.35 2.29 8 PKPK Perdana Karya Perkasa Tbk. Sep-16 Dec 165 85 80 6 -16 -4 -4 -9 133 -9.60 0.63 1.07 0.01 0.02 0.15 7 MEDC Medco Energi Internasional Tbk. Sep-16 Dec 39,169 29,464 9,705 5,419 332 310 289 116 2,912 21.60 0.86 3.04 1.06 4.26 5.72 6 ESSA Surya Esa Perkasa Tbk. *) Sep-16 Dec 6,486 3,848 2,637 282 0.790 0.432 3 3 2,398 601.62 0.79 1.46 7.54 10.98 8.73 5 ENRG Energi Mega Persada Tbk. [S] Sep-16 Dec 19,558 15,645 3,912 5,085 -513 -872 -610 -17 80 -3.02 0.63 4.00 -5.94 -29.71 -17.15 4 ELSA Elnusa Tbk. [S] Dec-16 Dec 4,191 1,313 2,878 3,621 425 316 311 43 394 10.05 1.09 0.46 0.14 0.20 1.53 3 BIPI Benakat Integra Tbk. Sep-16 Dec 19,604 14,071 5,533 20 16 16 32 1 152 99.13 0.77 2.54 0.11 0.39 82.06 2 ARTI Ratu Prabu Energi Tbk. [S] Sep-16 Dec 2,434 725 1,710 169 3 3 2 0.26 218 189.64 0.23 0.42 4.95 8.58 5.06 1 APEX Apexindo Pratama Duta Tbk. Sep-16 Dec 8,909 8,451 457 1,134 -162 -144 -144 -72 172 -24.65 10.35 18.48 -2.16 -41.99 -12.70 12 752 44.83 1.76 3.39 23 TOBA Toba Bara Sejahtra Tbk. [S] Sep-16 Dec 3,402 1,438 1,964 2,497 216 126 23 15 976 89.81 1.37 0.73 -3.69 -6.40 -47.28 22 TKGA Permata Prima Sakti Tbk. Sep-14 Dec 6,024 5,579 445 632 -346 -283 -272 -359 440 -5.02 4.09 12.53 -6.27 -84.75 -44.83 21 SMMT Golden Eagle Energy Tbk. [S] Sep-16 Dec 660 280 381 39 -18 -18 -16 -7 121 -22.63 1.27 0.73 8.16 14.67 10.51 20 PTRO Petrosea Tbk. [S] Sep-16 Dec 5,205 2,947 2,258 1,934 -49 -59 -60 -79 2,239 -11.20 0.40 1.30 -1.51 -3.49 -3.06 19 PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] Sep-16 Dec 17,251 7,662 9,589 10,042 1,444 1,055 1,052 609 4,161 18.36 2.69 0.80 21.61 28.52 13.38 18 MYOH Samindo Resources Tbk. [S] Sep-16 Dec 2,050 705 1,346 1,820 276 204 204 123 610 5.97 1.21 0.52 13.27 20.22 11.21 17 MBAP Mitrabara Adiperdana Tbk. [S] Sep-16 Dec 1,409 342 1,067 1,707 305 228 228 248 870 7.68 2.19 0.32 7.90 10.57 7.26 16 KKGI Resource Alam Indonesia Tbk. [S] Sep-16 Dec 1,278 180 1,098 942 137 93 94 125 1,098 19.38 2.21 0.16 9.75 11.36 9.93 15 ITMG Indo Tambangraya Megah Tbk. [S] Sep-16 Dec 15,270 3,862 11,408 12,458 1,287 905 905 1,067 10,096 16.49 1.74 0.34 -14.88 -17.49 - 14 HRUM Harum Energy Tbk. [S] Sep-16 Dec 5,111 510 4,602 1,687 229 172 140 69 1,702 31.63 1.28 0.11 4.48 4.98 10.18 13 GTBO Garda Tujuh Buana Tbk. Sep-16 Dec 710 106 605 - -79 -79 -79 -42 242 -6.15 1.07 0.17 0.10 0.20 0.32 12 GEMS Golden Energy Mines Tbk. [S] Sep-16 Dec 4,965 1,560 3,405 3,611 349 232 229 52 579 57.42 5.15 0.46 6.24 9.10 6.43 11 DSSA Dian Swastatika Sentosa Tbk. [S] *) Sep-16 Dec 24,626 12,424 12,202 5,667 187 18 -7 -11 15,835 -952.97 0.68 1.02 0.04 0.07 0.06 10 DOID Delta Dunia Makmur Tbk. Sep-16 Dec 10,910 9,421 1,489 5,437 -504 329 329 53 179 13.37 3.94 6.33 4.02 29.49 6.06 9 DEWA Darma Henwa Tbk. [S] *) Sep-16 Dec 5,204 2,277 2,927 2,439 38 2 1 0.067 134 1,059.64 0.53 0.78 22 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201740 ResearchandDevelopmentDivision
  • 45.
    Annual Book Value, IDR EPS, IDR P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year EndAssets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity Financial Data & Ratios billion IDR LAND / STONE QUARRYING OTHERS BASIC INDUSTRY AND CHEMICALS CEMENT CERAMICS, GLASS, PORCELAIN METAL AND ALLIED PRODUCTS 0.73 3.41 6.34 28.01 1.72 15 PICO Pelangi Indah Canindo Tbk. [S] Sep-16 Dec 606 347 6,329 7,406 4,717 967 635 635 24 281 23.25 1.99 0.85 4.62 8.57 13.46 2.75 6.44 2.37 16 TBMS Tembaga Mulia Semanan Tbk. [S] Sep-16 Dec 1,577 1,220 357 4,351 103 75 75 272 972 2.61 259 528 17 13 13 29 456 7.63 0.49 1.34 3.86 4.68 104 1,571 5.83 1.53 1.63 28 430 17.55 1.38 1.34 3.78 14 NIKL Pelat Timah Nusantara Tbk. [S] Sep-16 Dec 1,428 918 510 1,267 31 23 23 12 202 149.64 8.95 1.80 2.14 5.98 1.81 13 LMSH Lionmesh Prima Tbk. [S] Sep-16 Dec 141 25 116 108 6 4 4 57 1,209 8.70 0.41 0.21 -4.26 -9.08 -12.47 12 LION Lion Metal Works Tbk. [S] Sep-16 Dec 652 183 469 287 44 35 35 90 901 10.01 1.00 0.39 7.17 9.97 12.24 11 KRAS Krakatau Steel (Persero) Tbk. [S] Sep-16 Dec 49,812 26,417 23,395 12,768 -1,826 -1,593 -1,491 -103 1,209 -6.67 0.57 1.13 0.34 - 0.39 10 JPRS Jaya Pari Steel Tbk. [S] Sep-16 Dec 336 24 312 79 -25 -19 -19 -34 416 -4.23 0.34 0.08 -7.53 -8.12 -24.19 9 JKSW Jakarta Kyoei Steel Works Tbk. [S] **) Sep-16 Dec 300 740 -440 200 0.775 0.775 0.775 7 -2,932 9.87 -0.02 -1.68 2.78 14.15 2.89 8 ISSP Steel Pipe Industry of Indonesia Tbk. [S] Sep-16 Dec 5,881 3,233 2,648 2,372 153 122 122 23 369 10.30 0.63 1.22 2.78 6.16 5.16 7 INAI Indal Aluminium Industry Tbk. [S] Sep-16 Dec 1,269 1,020 249 915 42 26 26 111 786 6.65 0.94 4.10 3.70 4.89 5.31 6 GDST Gunawan Dianjaya Steel Tbk. [S] Sep-16 Dec 1,166 331 834 530 43 30 30 5 102 20.92 1.00 0.40 3.43 4.79 5.66 5 CTBN Citra Tubindo Tbk. [S] Sep-16 Dec 2,265 552 1,713 1,182 95 63 62 104 2,140 46.58 2.27 0.32 5.55 24.85 5.62 4 BTON Betonjaya Manunggal Tbk. [S] Sep-16 Dec 177 36 141 47 -12 -8 -8 -16 196 -8.12 0.65 0.26 -6.35 -7.98 -18.13 3 BAJA Saranacentral Bajatama Tbk. Sep-16 Dec 884 686 197 654 57 37 37 27 110 10.79 2.68 3.48 0.05 0.30 0.01 2 ALMI Alumindo Light Metal Industry Tbk. Sep-16 Dec 1,802 1,416 387 1,750 -79 -60 -60 -130 628 -1.43 0.30 3.66 -4.44 -20.69 -3.43 1 ALKA Alakasa Industrindo Tbk. [S] *) Sep-16 Dec 377 317 60 976 0.384 0.137 0.137 0.360 119 355.29 1.08 5.25 -0.50 -3.21 -0.61 6 TOTO Surya Toto Indonesia Tbk. [S] Sep-16 Dec 2,445 869 1,576 1,543 209 156 156 20 153 23.16 3.07 0.55 8.53 13.23 10.14 5 MLIA Mulia Industrindo Tbk. Sep-16 Dec 6,981 5,892 1,089 4,285 -39 -26 -26 -26 823 -22.32 0.72 5.41 -8.03 -28.39 -37.20 4 KIAS Keramika Indonesia Assosiasi Tbk. [S] Sep-16 Dec 2,009 272 1,737 607 -86 -76 -71 -6 116 -13.27 0.72 0.16 -5.07 -5.86 -12.58 3 IKAI Intikeramik Alamasri Industri Tbk. [S] Sep-16 Dec 394 283 111 64 -24 -24 -24 -40 141 -1.57 0.44 2.54 5.65 8.23 7.79 2 ARNA Arwana Citramulia Tbk. [S] Sep-16 Dec 1,534 613 921 1,103 83 62 61 11 125 39.06 3.44 0.67 5.36 8.93 5.59 1 AMFG Asahimas Flat Glass Tbk. [S] Sep-16 Dec 5,103 1,601 3,502 2,774 288 216 216 664 8,070 9.94 0.82 0.46 5.88 7.71 16.75 Sep-16 Dec 27,985 2,507 25,478 11,347 3,179 3,148 3,148 10.25 14.83 17.35 6 WTON Wijaya Karya Beton Tbk. [S] Dec-16 Dec 4,662 2,172 2,490 3,482 340 282 272 31 286 26.07 2.85 0.87 6.04 11.31 8.09 4 SMGR Semen Indonesia (Persero) Tbk. [S] Dec-16 Dec 44,227 13,653 30,574 26,134 5,085 4,535 4,522 762 5,155 12.63 1.87 0.45 -1.07 -2.61 -2.32 15.00 16.47 27.74 5 WSBP Waskita Beton Precast Tbk. [S] Dec-16 Dec 13,734 3 SMCB Holcim Indonesia Tbk. [S] Sep-16 Dec 19,873 11,699 8,175 6,906 -135 -160 -160 -28 1,067 -32.69 0.85 1.43 2 SMBR Semen Baturaja (Persero) Tbk. [S] Sep-16 Dec 3,961 939 3,022 1,043 234 175 175 24 307 97.54 7.52 0.31 -10.86 -26.97 -115.30 1,140 6,921 13.29 2.19 0.10 2 MITI Mitra Investindo Tbk. [S] Sep-16 Dec 230 138 93 16 -16 -19 -18 -17 66 -3.78 0.99 1.48 -1 158 1.24 0.67 1.25 118 1,080 12.76 5.75 2.40 326 2,336 23.35 2.88 0.67 1 INTP Indocement Tunggal Prakarsa Tbk. [S] 1 CTTH Citatah Tbk. [S] Sep-16 Dec 621 314 308 221 18 13 13 14 250 6.27 0.36 1.02 2.81 5.68 5.93 33 24 32 31 29 3. INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201741 ResearchandDevelopmentDivision
  • 46.
    Annual Book Value, IDR EPS, IDR P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year EndAssets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity Financial Data & Ratios billion IDR CHEMICALS PLASTICS & PACKAGING ANIMAL FEED WOOD INDUSTRIES PULP & PAPER 1 AGII Aneka Gas Industri Tbk. [S] Sep-16 Dec 5,818 3,086 2,732 1,196 67 50 43 18 891 57.89 1.20 1.13 1.14 2.42 4.15 250 1,681 14.37 1.66 5.82 20 416 6.71 24.56 3.37 145 837 13.40 2.03 1.06 58 43 23.30 -1.06 -0.68 9.07 18.15 5.46 1.62 - 1.82 1.05 13.24 27.11 8.84 1.13 2.00 1.62 -6.94 -13.83 2.62 4.69 3.82 133 1,737 5.73 0.89 1.66 11.19 29.80 15.09 4 INKP Indah Kiat Pulp & Paper Tbk. Sep-16 Dec 89,079 53,748 35,330 26,358 959 1,262 1,262 308 6,458 4.10 0.20 1.52 1.89 4.76 4.79 3 FASW Fajar Surya Wisesa Tbk. [S] Sep-16 Dec 8,183 5,111 3,072 4,549 826 687 687 369 1,240 12.26 3.65 1.66 -2.98 -5.06 2 DAJK Dwi Aneka Jaya Kemasindo Tbk. Sep-16 Dec 1,723 1,242 481 246 -296 -296 -296 -158 192 -0.33 0.27 2.58 -22.92 -82.16 -120.38 1 ALDO Alkindo Naratama Tbk [S] Sep-16 Dec 396 198 198 493 36 27 15 35 360 17.03 1.67 1.00 1,829 36 37 37 37 875 20.84 0.89 1.27 1.87 4.25 2.04 3 MAIN Malindo Feedmill Tbk. [S] Sep-16 Dec 3,923 2,141 1,782 3,960 291 233 233 139 796 8.93 1.56 1.20 2 TIRT Tirta Mahakam Resources Tbk. Sep-16 Dec 822 648 175 643 84 84 84 110 173 1.36 0.87 3.71 13.54 63.76 12.99 1 SULI SLJ Global Tbk. **) Sep-16 Dec 1,093 1,363 -269 732 7 13 13 6 -87 45.25 12 YPAS Yanaprima Hastapersada Tbk. [S] Sep-16 Dec 268 124 144 212 -6 -6 -6 -13 215 -63.42 3.72 0.86 -3.15 -5.86 -2.98 11 TRST Trias Sentosa Tbk. [S] Sep-16 Dec 3,272 1,417 1,855 1,718 37 28 28 13 661 23.35 0.47 0.76 10 TALF Tunas Alfin Tbk. Sep-16 Dec 449 77 372 422 35 25 25 25 275 14.78 1.35 0.21 7.55 9.12 6.02 9 SIMA Siwani Makmur Tbk. [S] Sep-16 Dec 57 28 28 13 -3 -3 -3 -9 64 -18.45 2.55 0.99 8 SIAP Sekawan Intipratama Tbk. [S] Sep-16 Dec 235 228 7 25 -17 -17 -14 -0.757 0.299 -109.65 277.35 31.74 -9.66 -316.19 -69.01 7 IPOL Indopoly Swakarsa Industry Tbk. [S] Sep-16 Dec 3,656 1,615 2,041 1,883 113 72 67 14 317 11.92 0.52 0.79 18.39 22.43 10.17 6 IMPC Impack Pratama Industri Tbk. [S] Sep-16 Dec 1,838 647 1,191 849 132 106 83 23 246 46.41 4.30 0.54 7.69 11.87 12.49 5 IGAR Champion Pacific Indonesia Tbk. [S] Sep-16 Dec 446 80 366 605 82 62 41 56 376 9.47 1.41 0.22 1.17 2.87 1.79 4 FPNI Lotte Chemical Titan Tbk. [S] Sep-16 Dec 2,639 1,370 1,269 4,274 31 20 20 5 228 30.72 0.64 1.08 1.01 2.10 0.47 3 BRNA Berlina Tbk. [S] Sep-16 Dec 2,023 1,199 824 992 25 18 16 22 842 49.85 1.31 1.45 11.38 16.19 9.7310 UNIC Unggul Indah Cahaya Tbk. [S] Sep-16 Dec 2,971 884 2,087 2,605 106 254 270 938 5,445 2.66 0.46 0.42 2.02 5.03 2.62 2 APLI Asiaplast Industries Tbk. [S] Sep-16 Dec 315 72 242 241 27 20 20 18 162 5.78 0.64 0.30 8.50 11.03 8.32 1 AKPI Argha Karya Prima Industry Tbk. [S] Sep-16 Dec 2,732 1,636 1,096 1,577 77 41 41 81 1,611 9.63 0.48 1.49 35 3.02 4.93 3.51 9 TPIA Chandra Asri Petrochemical Tbk. [S] Sep-16 Dec 26,452 12,699 13,753 18,203 3,820 2,819 2,816 1,142 4,184 20.64 5.63 0.92 14.21 27.33 15.48 8 SRSN Indo Acidatama Tbk. [S] Sep-16 Dec 577 224 353 372 3 13 13 3 59 17.28 0.85 0.63 3.53 3.81 5.21 7 SOBI Sorini Agro Asia Corporindo Tbk. *) Aug-16 May 2,789 1,628 1,161 624 21 15 0.987 4 1,255 398.39 1.35 1.40 2.08 5.00 2.33 6 INCI Intanwijaya Internasional Tbk. [S] Sep-16 Dec 240 17 222 122 8 6 6 47 1,228 6.72 0.26 0.08 33.85 39.11 17.97 5 ETWA Eterindo Wahanatama Tbk. Sep-16 Dec 1,206 1,183 23 238 -53 -53 -53 -73 23 -1.20 3.75 52.12 -5.87 -311.76 -22.28 4 EKAD Ekadharma International Tbk. [S] Sep-16 Dec 678 153 525 425 99 76 74 140 373 4.42 1.66 0.59 11.22 19.87 14.45 3 DPNS Duta Pertiwi Nusantara Tbk. [S] Sep-16 Dec 301 40 260 92 10 8 9 35 787 11.78 0.52 0.16 3.42 3.96 8.37 2 BRPT Barito Pacific Tbk. [S] Sep-16 Dec 31,763 13,834 17,929 18,488 3,674 2,672 1,268 242 2,569 9.16 0.86 0.77 34 36 37 38 13.23 22.85 8.83 2 JPFA Japfa Comfeed Indonesia Tbk. [S] Sep-16 Dec 18,346 9,388 8,958 20,601 2,347 1,821 1,725 202 785 8.56 2.20 1 CPIN Charoen Pokphand Indonesia Tbk. [S] Sep-16 Dec 25,224 10,619 14,605 28,353 3,107 2,503 2,495 203 891 15.28 3.48 0.73 7.93 17.47 5.90 4 SIPD Sierad Produce Tbk. [S] Sep-16 Dec 2,662 1,490 1,172 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY2017 ResearchandDevelopmentDivision 42
  • 47.
    Annual Book Value, IDR EPS, IDR P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year EndAssets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity Financial Data & Ratios billion IDR OTHERS MISCELLANEOUS INDUSTRY MACHINERY AND HEAVY EQUIPMENT AUTOMOTIVE AND COMPONENTS TEXTILE, GARMENT 1 INCF Indo Komoditi Korpora Tbk. Sep-16 Dec 422 284 139 291 5 4 4 3 96 94.46 3.30 2.05 1.16 3.54 1.26 34 135 10.44 2.59 0.64 15.11 24.79 18.671 AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] Oct-16 Jan 240 94 146 145 36 27 27 10 PBRX Pan Brothers Tbk. [S] Sep-16 Dec 6,379 3,442 2,937 4,840 186 143 167 34 453 12.81 0.97 1.17 3.00 6.51 2.96 9 MYTX Asia Pacific Investama Tbk. **) Sep-16 Dec 1,636 2,413 -777 1,073 -288 -241 -109 -99 -530 -0.76 -0.14 -3.10 -19.62 - -22.43 8 INDR Indo-Rama Synthetics Tbk. [S] Sep-16 Dec 11,059 7,161 3,898 6,496 33 21 17.63 35.92 5,958 26.45 0.16 1.84 0.25 0.70 0.32 7 HDTX Panasia Indo Resources Tbk. Sep-16 Dec 4,764 3,488 1,276 1,189 -388 -299 -187 -69 354 -5.79 1.13 2.73 -8.38 -31.28 -25.19 6 ESTI Ever Shine Textile Industry Tbk. Sep-16 Dec 630 412 218 342 62 48 48 32 108 2.96 0.88 1.89 10.26 29.66 14.16 5 ERTX Eratex Djaja Tbk. Sep-16 Dec 696 433 263 653 27 21 21 21 205 8.12 0.85 1.64 3.94 10.41 3.15 4 CNTX Century Textile Industry (PS) Tbk. Dec-16 Dec 459 433 27 321 -8 -8 -8 -113 381 -6.95 2.06 16.24 -1.72 -29.66 -2.46 3 CNTB Century Textile Industry (Seri B) Tbk. Dec-16 Dec 459 433 27 321 -8 -8 -8 -61 205 -4.11 1.22 16.24 -1.72 -29.66 -2.46 2 ARGO Argo Pantes Tbk. **) Sep-16 Dec 1,699 2,256 -558 470 -154 -146 -146 -581 -1,662 -1.55 -0.54 -4.05 -11.48 - -31.15 22.50 31.04 17.75 1 ADMG Polychem Indonesia Tbk. [S] Sep-16 Dec 5,063 1,985 3,078 2,633 -457 -386 -378 -130 791 -1.13 0.18 0.65 -10.18 -16.74 -14.68 13 SMSM Selamat Sempurna Tbk. [S] Sep-16 Dec 2,149 591 1,558 2,044 464 363 328 76 271 12.96 3.64 0.38 -41 382 6.66 0.75 0.65 2.47 5.23 3.75 12 PRAS Prima Alloy Steel Universal Tbk. Sep-16 Dec 1,357 805 552 277 4 2 2 4 787 39.86 0.23 1.46 0.23 0.57 0.85 11 NIPS Nipress Tbk. [S] Sep-16 Dec 1,540 811 728 761 38 29 29 23 445 15.89 0.83 1.11 -19.01 -132.06 -57.28 10 MASA Multistrada Arah Sarana Tbk. [S] Sep-16 Dec 8,011 3,556 4,456 2,296 -51 -33 -33 -5 485 -42.63 0.42 0.80 -0.55 -0.98 -1.43 9 LPIN Multi Prima Sejahtera Tbk. Sep-16 Dec 401 344 58 100 -74 -57 -48 -3,033 2,718 -1.98 2.21 5.95 -1.15 -4.92 -1.98 8 INDS Indospring Tbk. [S] Sep-16 Dec 2,458 417 2,041 1,223 48 46 46 93 3,110 9.06 0.27 0.20 2.49 3.00 3.76 7 IMAS Indomobil Sukses Internasional Tbk. Sep-16 Dec 26,241 20,113 6,127 11,427 -208 -226 -225 -109 2,216 -11.88 0.58 3.28 1.29 2.70 0.99 6 GJTL Gajah Tunggal Tbk. [S] Sep-16 Dec 17,962 12,208 5,754 10,161 784 583 583 223 1,651 5.67 0.77 2.12 4.33 13.51 5.74 5 GDYR Goodyear Indonesia Tbk. [S] *) Sep-16 Dec 1,544 808 736 1,512 22 15 15 49 1,796 45.33 1.22 1.10 Dec 249,977 118,174 131,803 132,294 16,302 13,231 11,277 371 3,256 22.08 2.52 0.90 7.06 13.38 10.00 2 KRAH Grand Kartech Tbk. Sep-16 Dec 12.96 14.93 13.60 4 BRAM Indo Kordsa Tbk. [S] Sep-16 Dec 3,782 1,252 2,530 2,132 283 205 177 525 5,622 16.00 1.49 0.50 7.23 10.80 9.62 3 BOLT Garuda Metalindo Tbk. [S] Sep-16 Dec 911 120 790 651 120 89 89 50 337 21.45 3.20 0.15 9 TKIM Pabrik Kertas Tjiwi Kimia Tbk. Sep-16 Dec 33,868 21,994 11,874 9,889 142 145 145 72 4,445 14.20 0.23 1.85 0.57 3.13 4.49 3.62 3 96 94.46 3.30 2.05 20 1,031 15.27 1.44 1.60 23 192 119.75 15.61 1.87 2 AUTO Astra Otoparts Tbk. [S] Sep-16 Dec 14,738 4,453 10,286 9,557 476 346 284 78 2,134 35.69 1.31 0.43 6.81 3.91 -127 1,910 10.98 1.45 0.90 1 ASII Astra International Tbk. [S] Sep-16 1.62 1.46 533 347 186 243 10 10 10 13 192 229.05 15.61 1.87 2.38 8 SPMA Suparma Tbk. Sep-16 Dec 2,173 1,351 822 1,406 97 69 69 44 389 4.30 0.48 1.64 4.25 11.23 4.92 7 KDSI Kedawung Setia Industrial Tbk. [S] Sep-16 Dec 1,147 742 405 1,451 40 29 29 96 999 3.53 0.34 1.83 5 INRU Toba Pulp Lestari Tbk. [S] Sep-16 Dec 4,233 2,149 2,084 960 -132 457 457 439 1,500 0.52 0.15 1.03 14.40 29.26 47.64 6 KBRI Kertas Basuki Rachmat Indonesia Tbk. Sep-16 Dec 1,257 816 441 89 -65 -80 -80 -12 51 -4.08 0.98 1.85 -8.48 -24.15 -90.10 3.40 9.64 2.02 39 42 43 41 4. ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201743
  • 48.
    Annual Book Value, IDR EPS, IDR P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year EndAssets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity Financial Data & Ratios billion IDR FOOTWEAR CABLE ELECTRONICS CONSUMER GOODS INDUSTRY FOOD AND BEVERAGES 958 29.18 6.00 1.16 1 AISA Tiga Pilar Sejahtera Food Tbk. [S] Sep-16 Dec 8,621 4,667 3,955 4,979 566 410 345 143 1,229 13.99 1 PTSN Sat Nusapersada Tbk. [S] Sep-16 Dec 872 233 639 798 -5 2 2 1 361 54.00 0.22 0.36 0.91 51 178 1.63 1.18 6.35 13.84 8.24 1,126 2,535 6 VOKS Voksel Electric Tbk. [S] Sep-16 Dec 1,835 1,174 661 1,466 202 152 152 5 520 1,774 5.71 1.31 0.20 1 361 54.00 0.22 0.36 0.30 0.41 0.25 9.86 11.05 30.66 10.38 16.97 24.81 11.80 6.85 13.09 4.16 244 796 6.35 1.95 1.77 30 136 14.82 0.53 0.41 0.48 0.20 6.84 8.19 4.08 SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] Sep-16 Dec 2,006 879 326 250 250 1,618 5,479 4.57 1.35 0.78 16.62 29.59 4 KBLM Kabelindo Murni Tbk. [S] Sep-16 Dec 620 296 324 766 40 32 32 38 290 7.24 0.95 0.91 3 KBLI KMI Wire and Cable Tbk. [S] Sep-16 Dec 1,795 567 1,228 1,936 252 228 228 76 306 4.87 1.21 0.46 123 123 1,085 3,057 5.35 1.90 2.34 10.64 35.49 7.93 1 BATA Sepatu Bata Tbk. [S] Sep-16 Dec 801 233 568 762 42.39 29.33 29.33 30 437 25.76 1.77 0.41 4.88 6.88 3.85 2 BIMA 1 IKBI Sumi Indo Kabel Tbk. [S] Dec-16 Mar 1,046 173 873 1,317 72 54 54 58 714 5.88 2 JECC Jembo Cable Company Tbk. [S] Sep-16 Dec 1,542 1,080 462 1,552 163 10.42 18 UNIT Nusantara Inti Corpora Tbk. [S] Sep-16 Dec 437 194 244 69 0.839 0.472 0.245 4 3,232 83.13 0.11 0.79 0.14 0.26 0.68 Primarindo Asia Infrastructure Tbk. **) Sep-16 Dec 91 191 -101 133 29 13.87 13.87 30 -166 3.88 -0.71 -1.90 20.43 - Sep-16 Dec 586 229 357 711 51 35 167 213 341 1.49 0.93 0.64 8.03 13.18 4.97 16 TFCO Tifico Fiber Indonesia Tbk. [S] Sep-16 Dec 4,068 321 3,747 1,815 37 38 38 10 777 101.27 1.35 0.09 1.23 1.33 2.07 17 TRIS Trisula International Tbk. [S] 15 STAR Star Petrochem Tbk. [S] *) Sep-16 Dec 698 208 490 114 4 0.24 0.10 0.03 102 1,947.73 0.54 0.42 0.05 0.06 0.21 14 SSTM Sunson Textile Manufacturer Tbk. [S] Sep-16 Dec 603 362 241 318 -3 -4 -4 -4 205 -129.85 2.53 1.50 -0.78 -1.95 -1.10 13 SRIL Sri Rejeki Isman Tbk. Sep-16 Dec 11,203 7,208 3,995 6,482 676 583 584 42 215 8.13 1.58 1.80 6.94 19.47 9.00 12 RICY Ricky Putra Globalindo Tbk. [S] Sep-16 Dec 1,160 751 409 818 16 11 8 17 637 8.92 0.24 1.84 1.25 3.54 1.33 11 POLY Asia Pacific Fibers Tbk. **) Sep-16 Dec 3,096 15,298 -12,202 3,488 -149 -173 -173 -93 -4,889 -0.77 -0.01 -1.25 -7.47 - -4.97 46 45 44 5. 6,646 12,440 14.55 5.33 3 BUDI Budi Starch & Sweetener Tbk. [S] Sep-16 Dec 2,957 1,817 1,140 1,907 46 34 30 9 253 10.87 0.38 1.59 1.54 3.99 1.79 2 ALTO Tri Banyan Tirta Tbk. Sep-16 Dec 1,176 677 499 245 7 3 3 2 228 165.61 1.45 1.36 0.37 0.86 1.32 20.42 33.68 7.39 5 DLTA Delta Djakarta Tbk. Sep-16 Dec 1,117 201 916 540 220 170 170 283 1,144 14.80 3.66 0.22 20.26 24.72 31.47 4 CEKA Wilmar Cahaya Indonesia Tbk. [S] Sep-16 Dec 1,412 556 856 2,927 234 216 216 485 1,439 2.95 0.99 0.65 13.96 22.08 11.15 7 INDF Indofood Sukses Makmur Tbk. [S] Sep-16 Dec 92,430 47,524 44,906 49,866 5,458 4,100 3,240 492 5,114 16.51 1.59 1.06 5.91 12.17 8.22 6 ICBP Indofood CBP Sukses Makmur Tbk. [S] Sep-16 Dec 28,189 10,369 17,820 26,471 3,980 2,951 2,832 324 1,528 25.71 5.45 0.58 38.14 173.90 29.56 9 MYOR Mayora Indah Tbk. [S] Sep-16 Dec 12,410 6,650 5,761 13,315 1,222 921 898 54 258 38.47 8.00 1.15 9.90 21.32 6.92 8 MLBI Multi Bintang Indonesia Tbk. Sep-16 Dec 2,374 1,854 521 2,298 921 679 679 430 247 26.77 46.53 3.56 -1.29 -2.60 -0.90 11 ROTI Nippon Indosari Corpindo Tbk. [S] Sep-16 Dec 2,801 1,444 1,357 1,837 269 204 204 54 268 29.17 5.84 1.06 9.71 20.03 11.10 10 PSDN Prasidha Aneka Niaga Tbk. [S] Sep-16 Dec 637 322 315 686 5 -6 -17 -15 219 -10.84 0.76 1.02 3.15 7.47 1.96 14 STTP Siantar Top Tbk. [S] Sep-16 Dec 2,266 1,171 1,094 1,922 128 103 103 105 835 35.22 4.44 1.07 6.08 12.60 5.38 12 SKBM Sekar Bumi Tbk. [S] Sep-16 Dec 864 500 364 1,040 27 20 24 18.76 211 26.11 2.32 1.37 13 SKLT Sekar Laut Tbk. [S] Sep-16 Dec 384 217 167 622 18 15 15 29 242 21.40 2.56 1.30 5.21 11.98 2.41 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201744
  • 49.
    Annual Book Value, IDR EPS, IDR P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year EndAssets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity Financial Data & Ratios billion IDR TOBACCO MANUFACTURERS PHARMACEUTICALS COSMETICS AND HOUSEHOLD HOUSEWARE PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION PROPERTY AND REAL ESTATE 2 KINO Kino Indonesia Tbk. [S] Sep-16 18.56 22.13 16.07 1 GGRM Gudang Garam Tbk. Sep-16 Dec 62,817 25,233 37,584 56,212 6,151 4,598 4,601 3,189 19,534 20.65 3.37 0.67 9.76 16.31 8.18 52 821 5,132 14.75 5.17 0.46 15 ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] Sep-16 Dec 3,987 642 3,344 3,453 719 555 546 252 1,158 17.48 3.81 0.19 28.57 39.43 12.92 3 RMBA Bentoel Internasional Investama Tbk. Sep-16 Dec 14,276 4,412 9,865 14,301 -1,417 -1,645 -1,645 -60 271 -7.60 1.69 0.45 -15.36 -22.23 -11.50 2 HMSP HM Sampoerna Tbk. Sep-16 Dec 42,386 11,675 30,710 70,275 12,079 9,081 9,081 104 264 37.18 14.66 0.38 8.21 10.92 6.14 1 DVLA Darya-Varia Laboratoria Tbk. [S] Sep-16 Dec 1,570 501 1,069 1,151 187 137 137 164 955 10.33 1.77 0.47 11.67 17.14 11.93 53 22,838 39,675 1.04 3.56 0.91 4 WIIM Wismilak Inti Makmur Tbk. Sep-16 Dec 1,285 319 966 1,289 105 79 79 50 460 8.77 0.96 0.33 -2.73 -7.21 -3.50 3 KAEF Kimia Farma (Persero) Tbk. [S] Sep-16 Dec 4,292 1,958 2,334 3,968 241 177 174 42 420 41.94 4.16 0.84 5.51 10.14 4.47 2 INAF Indofarma (Persero) Tbk. [S] Sep-16 Dec 1,483 921 562 869 -37 -30 -30 -13 181 -160.53 11.57 1.64 15.76 19.60 12.08 5 MERK Merck Tbk. [S] Sep-16 Dec 712 158 554 807 169 125 125 373 1,237 24.37 7.36 0.29 23.48 30.18 15.54 4 KLBF Kalbe Farma Tbk. [S] Sep-16 Dec 14,689 2,875 11,813 14,376 2,280 1,737 1,703 48 252 31.59 6.07 0.24 2.37 3.64 1.78 7 SCPI Merck Sharp Dohme Pharma Tbk. Sep-16 Dec 1,581 1,307 273 1,861 231 173 173 63,926 75,964 0.45 0.38 4.78 14.56 84.15 9.28 6 PYFA Pyridam Farma Tbk. [S] Sep-16 Dec 160 56 104 160 4 3 3 7 194 28.53 1.04 0.54 16.89 18.38 18.61 9 SQBB Taisho Pharmaceutical Indonesia Tbk. [S] Sep-16 Dec 424 111 313 423 164 123 123 17,703 33,796 0.59 0.31 0.35 38.72 52.38 29.08 8 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] Sep-16 Dec 2,778 224 2,553 1,891 479 352 352 31 170 18.06 3.32 0.09 38.72 52.38 29.08 11 TSPC Tempo Scan Pacific Tbk. [S] Sep-16 Dec 6,538 1,973 4,565 6,804 567 468 459 136 1,014 13.50 1.81 0.43 9.54 13.66 6.87 10 SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. Sep-16 Dec 424 111 313 423 164 123 123 168,797 322,244 2.61 1.37 0.35 5.71 11.78 4.83 3 MBTO Martina Berto Tbk. [S] Sep-16 Dec 688 245 443 490 8 9 9 11 414 17.24 0.45 0.55 1.69 2.62 1.78 1 ADES Akasha Wira International Tbk. [S] Sep-16 Dec 742 382 360 658 43 32 32 72 611 15.02 1.77 1.06 Dec 3,414 1,490 1,924 2,700 226 185 185 172 1,346 17.12 2.19 0.77 7.21 12.80 6.84 -1.54 -2.02 -2.16 5 TCID Mandom Indonesia Tbk. [S] Sep-16 Dec 2,180 432 1,747 1,909 197 144 144 957 8,689 15.68 1.73 0.25 8.83 11.01 7.56 4 MRAT Mustika Ratu Tbk. [S] Sep-16 Dec 485 114 371 260 -7 -6 -6 -17 866 -12.02 0.24 0.31 1 CINT Chitose Internasional Tbk. [S] Sep-16 Dec 407 87 320 235 17 13 17 23 320 13.74 0.97 0.27 4.25 5.40 5.52 6 UNVR Unilever Indonesia Tbk. [S] Sep-16 Dec 16,749 10,406 6,343 30,101 6,364 4,751 4,751 830 831 50.80 50.73 1.64 54 337 2,126 17.31 9.52 0.76 55 8 353 -9.93 0.56 0.57 -0.23 -0.35 -0.33 3 LMPI Langgeng Makmur Industri Tbk. [S] Sep-16 Dec 780 377 403 305 3 2 2 3 400 55.07 0.37 0.93 0.34 0.66 0.66 2 KICI Kedaung Indah Can Tbk. [S] Sep-16 Dec 139 46 93 73 -0.24 -0.24 -0.24 -1 337 -98.60 0.34 0.49 37.82 99.86 15.78 15.47 2 ASRI Alam Sutera Realty Tbk. [S] Sep-16 Dec 19,974 12,627 7,347 1,905 727 661 660 45 374 8.31 0.99 1.72 4.41 11.99 34.68 6. 109 980 31.17 1.83 0.89 61 124 1,061 27.02 1.64 0.71 1 APLN Agung Podomoro Land Tbk. [S] Sep-16 Dec 25,508 15,861 9,647 4,142 641 641 433 28 471 8.03 0.48 1.64 3.35 8.86 0.11 0.19 0.63 4 BCIP Bumi Citra Permai Tbk. [S] Sep-16 Dec 651 358 293 166 47 38 37 35 205 5.12 0.87 1.22 7.69 17.10 22.62 3 BAPA Bekasi Asri Pemula Tbk. [S] *) Sep-16 Dec 179 76 103 24 0.172 0.149 0.148 0.299 156 274.37 0.53 0.73 7.67 11.82 55.315 BEST Bekasi Fajar Industrial Estate Tbk. [S] Sep-16 Dec 5,125 1,800 3,325 533 295 295 294 41 345 7.58 0.89 0.54 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201745 ResearchandDevelopmentDivision
  • 50.
    Annual Book Value, IDR EPS, IDR P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year EndAssets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity Financial Data & Ratios billion IDR 40 PPRO PP Properti Tbk. [S] Dec-16 Dec 8,826 5,858 2,968 2,150 368 365 365 7 53 50.43 6.21 1.97 4.14 12.31 16.99 6 BIKA Binakarya Jaya Abadi Tbk. Sep-16 Dec 2,404 1,746 658 490 -71 -71 -25 -57 1,111 -7.82 0.40 2.65 -3.94 -14.39 -14.48 1.30 1.84 18.44 8 BKDP Bukit Darmo Property Tbk. [S] Sep-16 Dec 795 246 549 39 -21 -24 -24 -4 75 -16.66 0.96 0.45 -3.98 -5.76 -60.31 7 BIPP Bhuwanatala Indah Permai Tbk. [S] Sep-16 Dec 1,638 475 1,163 87 20 16 17 5 249 18.48 0.37 0.41 1.41 2.34 24.59 10 BSDE Bumi Serpong Damai Tbk. [S] Sep-16 Dec 37,182 13,783 23,400 4,254 1,307 1,302 1,158 80 1,216 22.81 1.51 0.59 4.67 7.42 30.61 9 BKSL Sentul City Tbk. [S] Sep-16 Dec 11,096 4,391 6,705 478 118 118 104 4 194 24.10 0.50 0.65 1.36 3.93 10.00 12 CTRA Ciputra Development Tbk. [S] Sep-16 Dec 27,403 13,865 13,538 4,419 898 668 479 34 729 39.81 1.88 1.02 3.25 6.58 15.12 11 COWL Cowell Development Tbk. Sep-16 Dec 3,641 2,383 1,258 371 65 37 37 10 258 122.84 4.82 1.89 0.62 1.09 8.16 14 DILD Intiland Development Tbk. [S] Sep-16 Dec 11,462 6,545 4,917 1,659 295 210 205 40 474 11.61 0.97 1.33 3.67 8.56 12.68 13 DART Duta Anggada Realty Tbk. [S] Sep-16 Dec 6,091 2,634 3,457 345 57 28 28 12 1,100 30.48 0.33 0.76 8.87 9.26 48.87 16 DUTI Duta Pertiwi Tbk. [S] Sep-16 Dec 9,540 2,039 7,501 1,347 558 555 473 341 4,054 15.83 1.33 0.27 7.76 9.86 41.20 15 DMAS Puradelta Lestari Tbk. [S] Sep-16 Dec 7,434 309 7,125 1,012 507 495 494 14 148 17.69 1.64 0.04 0.08 0.16 1.10 18 EMDE Megapolitan Developments Tbk. [S] Sep-16 Dec 1,359 673 686 191 33 33 32 13 205 15.39 0.97 0.98 3.20 6.35 17.06 17 ELTY Bakrieland Development Tbk. Sep-16 Dec 14,611 7,458 7,152 782 23 9 8 0.255 164 196.31 0.30 1.04 42.45 54.85 70.66 20 GAMA Gading Development Tbk. [S] *) Sep-16 Dec 1,342 245 1,097 48 0.360 0.330 0.359 0.048 110 1,046.10 0.46 0.22 0.03 0.04 0.69 19 FMII Fortune Mate Indonesia Tbk. [S] Sep-16 Dec 869 196 672 391 296 277 251 123 247 5.12 2.55 0.29 7.67 15.22 30.33 22 GPRA Perdana Gapuraprima Tbk. [S] Sep-16 Dec 1,618 641 978 292 21 21 17 5 229 33.14 0.75 0.66 1.75 2.90 7.29 21 GMTD Gowa Makassar Tourism Development Tbk. [S] Sep-16 Dec 1,232 611 621 234 71 71 71 931 6,112 7.41 1.13 0.98 2.58 2.78 113.44 24 JRPT Jaya Real Property Tbk. [S] Sep-16 Dec 7,973 3,360 4,613 1,712 743 738 740 72 335 11.84 2.53 0.73 12.34 21.33 43.10 23 GWSA Greenwood Sejahtera Tbk. [S] Sep-16 Dec 6,889 481 6,408 118 136 134 132 23 822 5.68 0.16 0.07 4.51 8.39 17.82 26 LAMI Lamicitra Nusantara Tbk. [S] Sep-16 Dec 644 82 562 75 17 10 13 15 489 24.32 0.75 0.15 2.15 2.47 13.94 25 KIJA Kawasan Industri Jababeka Tbk. [S] Sep-16 Dec 10,207 4,725 5,482 1,936 339 345 356 23 265 13.39 1.16 0.86 -0.30 -0.31 -14.18 28 LPCK Lippo Cikarang Tbk. [S] Sep-16 Dec 5,627 1,468 4,159 1,202 467 454 454 870 5,975 5.41 0.79 0.35 10.76 14.56 37.79 27 LCGP Eureka Prima Jakarta Tbk. [S] Sep-16 Dec 1,687 72 1,615 27 -2 -4 -5 -1 287 -84.24 0.33 0.04 2.96 6.09 13.39 30 MDLN Modernland Realty Tbk. Sep-16 Dec 13,209 7,128 6,081 1,514 69 29 29 3 485 102.24 0.66 1.17 0.30 0.64 1.93 29 LPKR Lippo Karawaci Tbk. [S] Sep-16 Dec 44,822 23,050 21,772 7,425 1,183 995 665 38 943 19.14 0.78 1.06 19.96 35.10 41.27 32 MMLP Mega Manunggal Property Tbk. Sep-16 Dec 3,455 605 2,850 131 78 65 64 15 499 41.63 1.25 0.21 2.51 3.04 49.65 31 MKPI Metropolitan Kentjana Tbk. [S] Sep-16 Dec 6,023 2,599 3,425 2,185 901 902 902 1,268 3,612 20.96 7.36 0.76 5.87 9.46 21.87 34 MTSM Metro Realty Tbk. [S] Sep-16 Dec 85 11 73 18 -2 -4 -4 -21 315 -23.20 1.53 0.15 -5.74 -6.62 -19.82 33 MTLA Metropolitan Land Tbk. [S] Sep-16 Dec 3,800 1,444 2,356 765 169 167 169 29 308 10.70 1.02 0.61 7.64 10.14 37.13 36 MYRXP Hanson International (Seri B) Tbk. Jun-16 Dec 8,328 2,054 6,275 857 361 318 319 569 5,597 0.09 0.00893 0.33 7.64 10.14 37.13 35 MYRX Hanson International Tbk. [S] Jun-16 Dec 8,328 2,054 6,275 857 361 318 319 8 80 15.31 1.56 0.33 -0.16 -0.20 -2.37 38 OMRE Indonesia Prima Property Tbk. [S] Sep-16 Dec 3,889 180 3,708 187 276 279 281 214 2,125 1.35 0.14 0.05 9.57 10.04 149.72 37 NIRO Nirvana Development Tbk. Sep-16 Dec 3,768 754 3,014 195 -4 -5 -13 -0.765 136 -101.99 0.57 0.25 11.00 21.65 27.63 42 RBMS Ristia Bintang Mahkotasejati Tbk. [S] Sep-16 Dec 175 12 163 9 -5 -5 -5 -21 499 -4.20 0.18 0.07 -3.99 -4.29 -55.92 39 PLIN Plaza Indonesia Realty Tbk. [S] Sep-16 Dec 4,082 2,007 2,075 1,219 340 337 327 123 585 39.65 8.33 0.97 41 PWON Pakuwon Jati Tbk. [S] Sep-16 Dec 20,081 9,471 10,609 3,635 1,429 1,404 1,313 36 220 16.24 2.68 0.89 9.32 17.65 38.63 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201746
  • 51.
    Annual Book Value, IDR EPS, IDR P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year EndAssets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity Financial Data & Ratios billion IDR BUILDING CONSTRUCTION INFRASTRUCTURE, UTILITIES & TRANSPORTATION ENERGY TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS TELECOMMUNICATION 6 MTRA Mitra Pemuda Tbk. [S] Sep-16 Dec 240 118 122 202 16 11 7 7 3 197 56.29 0.75 0.81 0.73 1.33 1.00 7.69 10.63 12.18 12.39 14.31 61.31 44 RODA Pikko Land Development Tbk. [S] Sep-16 Dec 3,234 771 2,463 384 83 100 39 4 181 63.01 1.34 0.31 4.12 5.41 26.03 43 RDTX Roda Vivatex Tbk. Sep-16 Dec 2,030 273 1,757 308 219 189 189 936 6,538 12.83 1.84 0.16 4.27 6.00 22.60 46 SMDM Suryamas Dutamakmur Tbk. [S] Sep-16 Dec 3,104 636 2,468 357 11 11 13 3.64 517 22.28 0.16 0.26 0.49 0.61 3.18 45 SCBD Danayasa Arthatama Tbk. [S] Sep-16 Dec 5,568 1,611 3,957 788 192 178 46 18 1,191 81.60 1.26 0.41 1.68 4.32 6.92 48 TARA Sitara Propertindo Tbk. [S] *) Sep-16 Dec 1,276 226 1,050 52 2 2 2 0.300 104 2,118.17 6.08 0.21 0.26 0.32 4.75 47 SMRA Summarecon Agung Tbk. [S] Sep-16 Dec 19,880 12,167 7,713 3,614 452 250 58 5 535 257.29 2.56 1.58 4.19 3.11 2 ADHI Adhi Karya (Persero) Tbk. [S] Sep-16 Dec 18,446 13,262 5,184 5,693 275 115 115 43 1,456 49.39 1.46 2.56 0.83 2.97 2.03 62 55 681 30.09 2.47 1.57 1 ACST Acset Indonusa Tbk. [S] Sep-16 Dec 2,799 1,522 1,277 1,290 40 40 40 77 1,824 36.48 1.54 1.19 1.91 3 DGIK Nusa Konstruksi Enjiniring Tbk. [S] Sep-16 Dec 1,972 881 1,091 723 14 11 18.72 158 19.23 2.27 0.97 6.01 11.84 5.37 4 IDPR Indonesia Pondasi Raya Tbk. [S] Sep-16 Dec 1,468 407 1,062 695 87 85 85 56.27 530 26.66 2.83 0.38 3.79 7.37 3.13 9 PTPP PP (Persero) Tbk. [S] Sep-16 Dec 22,472 16,742 5,731 10,846 1,032 658 567 122 924 28.55 3.76 2.92 3.90 15.31 6.07 7 NRCA Nusa Raya Cipta Tbk. [S] Sep-16 Dec 2,141 1,040 1,101 1,943 61 61 61 33 441 12.36 0.91 0.94 2.59 5.55 4.69 11 TOTL Total Bangun Persada Tbk. [S] Sep-16 Dec 2,705 1,816 889 1,722 163 159 161 63 261 13.15 3.17 2.04 7.83 23.83 9.22 10 SSIA Surya Semesta Internusa Tbk. [S] Sep-16 Dec 7,284 3,885 3,398 3,015 135 142 118 33 722 16.45 0.76 1.14 8 PBSA Paramita Bangun Sarana Tbk. [S] Sep-16 Dec 1,005 496 510 1,010 83 83 83 74 340 17.63 3.83 0.97 11.00 21.71 8.21 2.86 11.00 5.04 13 WSKT Waskita Karya (Persero) Tbk. [S] Dec-16 Dec 61,425 44,652 16,773 23,788 3,146 1,813 1,713 126 1,236 19.65 2.01 2.66 2.95 10.81 7.62 12 WIKA Wijaya Karya (Persero) Tbk. [S] Sep-16 Dec 21,942 16,236 5,706 9,339 520 471 402 60 636 41.89 3.93 2.85 12.68 3 PGAS Perusahaan Gas Negara (Persero) Tbk. [S] Sep-16 Dec 87,263 46,819 40,444 28,018 3,845 3,189 3,145 173 1,668 16.36 1.70 1.16 4.87 10.51 11.38 7. 63 1,041 12.50 1.36 -0.48 71 68 552 14.85 1.79 0.98 1 KOPI Mitra Energi Persada Tbk. [S] Sep-16 Dec 184 55 129 137 25 17 17 33 185 19.77 3.54 0.43 12.60 18.00 2 LAPD Leyand International Tbk. [S] Sep-16 Dec 786 260 525 128 -30 -30 7.99 23.54 36.85 5 RAJA Rukun Raharja Tbk. [S] Sep-16 Dec 2,091 968 1,122 1,742 67 37 35 12 275 19.05 0.80 0.86 2.38 4.43 2.14 4 POWR Cikarang Listrindo Tbk. [S] Sep-16 Dec 23,746 15,692 8,054 3,859 818 1,422 1,422 118 501 10.82 2.55 1.95 7.75 11.92 19.88 2 JSMR Jasa Marga (Persero) Tbk. Dec-16 Dec 53,500 37,161 16,339 16,661 2,650 1,803 1,889 260 2,251 18.36 2.12 2.27 3.37 11.04 10.82 1 CMNP Citra Marga Nusaphala Persada Tbk. [S] Sep-16 Dec 7,112 2,486 4,626 2,080 518 414 415 165 1,383 8.89 1.06 0.54 4.75 9.50 40.78 1 BTEL Bakrie Telecom Tbk. **) Sep-16 Dec 1,772 15,036 -13,264 70 -784 -751 -751 -33 -434 -1.53 -0.12 -1.13 -56.53 - -1,065.87 3 META Nusantara Infrastructure Tbk. [S] Sep-16 Dec 5,602 2,802 2,800 489 222 200 144 13 184 10.25 0.70 1.00 0.68 1.77 1.76 3 FREN Smartfren Telecom Tbk. Sep-16 Dec 21,491 15,927 5,564 2,592 -1,485 -1,285 -1,285 -17 54 -3.03 0.93 2.86 -7.97 -30.79 -49.56 2 EXCL XL Axiata Tbk. [S] Dec-16 Dec 54,896 33,687 21,209 21,341 186 376 376 35 1,984 85.10 1.51 1.59 6.03 8.00 16.214 INVS Inovisi Infracom Tbk. Sep-14 Dec 5,078 1,249 3,828 1,416 230 230 175 23 383 5.02 0.31 0.33 72 146 1,273 12.50 1.30 1.27 73 69 934 23.26 1.52 1.14 4.87 1.01 4.59 9.23 4.63 18 6 132 8.25 0.38 0.50 -5.07 -7.58 -23.38 5 JKON Jaya Konstruksi Manggala Pratama Tbk. [S] Sep-16 Dec 4,035 2,028 2,007 2,998 190 139 137 11 123 53.44 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201747
  • 52.
    Annual Book Value, IDR EPS, IDR P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year EndAssets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity Financial Data & Ratios billion IDR TRANSPORTATION 5 ISAT Indosat Tbk. [S] Sep-16 Dec 48,690 34,544 14,146 21,525 1,340 951 845 207 2,603 34.23 2.73 2.44 2.60 8.96 4.42 16.66 28.88 25.72 1 APOL Arpeni Pratama Ocean Line Tbk. **) Sep-16 Dec 1,242 6,346 -5,104 337 19 19 30 5 -589 12.55 -0.10 -1.24 2.06 - 7.61 6 TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] Sep-16 Dec 177,462 75,111 102,351 86,188 29,617 22,169 14,732 195 1,015 19.76 3.79 0.73 1.77 6.01 3.50 3 BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] Sep-16 Dec 1,883 961 922 230 -73 -78 -78 -19 172 -2.58 0.29 1.04 -5.53 -11.28 -33.94 2 ASSA Adi Sarana Armada Tbk. Sep-16 Dec 2,983 2,103 880 1,133 52 40 40 16 259 14.02 0.84 2.39 6.64 10.69 9.95 5 BLTA Berlian Laju Tanker Tbk. Sep-16 Dec 1,291 850 441 188 -37 -38 -38 -2 19 -91.05 10.45 1.93 -3.92 -11.47 -20.17 4 BIRD Blue Bird Tbk. [S] Sep-16 Dec 7,288 2,763 4,525 3,645 484 363 361 192 1,808 20.75 2.21 0.61 3.32 7.07 16.05 7 CANI Capitol Nusantara Indonesia Tbk. [S] Dec-16 Dec 883 891 -8 34 -42 -44 -44 -53 -10 -11.08 -60.59 -110.77 -4.98 546.98 -130.25 6 BULL Buana Listya Tama Tbk. Sep-16 Dec 3,177 1,687 1,490 492 79 79 79 43 614 2.83 0.20 1.13 17.71 35.36 15.80 9 CPGT Citra Maharlika Nusantara Corpora Tbk. **) Sep-16 Dec 229 382 -153 117 -111 -92 -92 -31 -39 -1.62 -1.29 -2.49 -53.64 - -78.64 8 CASS Cardig Aero Services Tbk. [S] Sep-16 Dec 1,541 769 772 1,295 281 205 84 54 370 13.16 1.92 1.00 -1.63 -6.20 -1.52 11 HITS Humpuss Intermoda Transportasi Tbk. [S] Jun-16 Dec 1,946 1,528 418 395 27 21 15 4 59 182.15 13.25 3.65 2.17 10.08 5.34 10 GIAA Garuda Indonesia (Persero) Tbk. [S] Sep-16 Dec 46,488 34,293 12,195 37,241 -745 -567 -572 -29 471 -11.61 0.73 2.81 -5.45 -10.94 -34.46 13 INDX Tanah Laut Tbk. [S] Sep-16 Dec 167 2 165 - -137 -14 -14 -42 377 -3.34 0.37 0.01 -11.00 -11.12 - 12 IATA Indonesia Transport & Infrastructure Tbk. [S] Sep-16 Dec 1,317 661 656 156 -67 -54 -54 -7 68 -6.72 0.74 1.01 9.30 - 32.91 15 LEAD Logindo Samudramakmur Tbk. Sep-16 Dec 2,959 1,542 1,418 327 -239 -242 -242 -125 550 -0.88 0.20 1.09 -10.91 -22.78 -74.16 14 KARW ICTSI Jasa Prima Tbk. **) Sep-16 Dec 320 805 -485 68 22 22 22 51 -826 4.19 -0.26 -1.66 -8.73 -11.07 -20.36 17 MBSS Mitrabahtera Segara Sejati Tbk. [S] Sep-16 Dec 3,772 901 2,871 650 -80 -80 -88 -67 1,641 -6.38 0.26 0.31 -2.85 -3.74 -12.38 16 LRNA Eka Sari Lorena Transport Tbk. [S] Sep-16 Dec 318 67 251 102 -26 -21 -21 -79 717 -1.83 0.20 0.27 -0.64 -0.96 -2.33 19 NELY Pelayaran Nelly Dwi Putri Tbk. [S] Sep-16 Dec 405 44 362 111 10 10 10 5 154 16.45 0.58 0.12 3.14 3.52 8.55 18 MIRA Mitra International Resources Tbk. [S] Sep-16 Dec 418 138 281 87 -2 -2 -2 -0.649 71 -77.04 0.71 0.49 -14.79 -33.86 -84.28 21 RIGS Rig Tenders Indonesia Tbk. [S] Dec-16 Dec 1,440 494 946 206 -110 -111 -111 -182 1,553 -1.02 0.12 0.52 -7.69 -11.71 -53.71 20 PTIS Indo Straits Tbk. [S] Sep-16 Dec 685 386 299 90 -76 -76 -76 -184 544 -3.26 1.10 1.29 6.73 - 15.52 23 SDMU Sidomulyo Selaras Tbk. [S] Sep-16 Dec 378 173 205 79 -8 -8 -6 -7 181 -60.12 2.31 0.84 -2.90 -5.35 -10.46 22 SAFE Steady Safe Tbk. **) Sep-16 Dec 13 66 -53 4 0.665 0.665 0.665 1 -86 165.05 -2.78 -1.25 6.66 13.51 41.15 26 SOCI Soechi Lines Tbk. [S] Sep-16 Dec 6,992 3,224 3,768 1,242 211 196 196 37 534 7.24 0.50 0.86 3.74 6.93 15.77 24 SHIP Sillo Maritime Perdana Tbk. Sep-16 Dec 1,258 637 620 153 63 63 54 29 248 17.79 2.08 1.03 25 SMDR Samudera Indonesia Tbk. [S] Sep-16 Dec 7,582 3,602 3,981 3,958 148 198 195 1,588 24,308 3.38 0.22 0.90 3.48 6.62 5.00 -4.02 -12.97 -15.97 28 TMAS Pelayaran Tempuran Emas Tbk. [S] Sep-16 Dec 2,132 1,212 920 1,273 178 156 155 182 806 7.96 1.79 1.32 9.73 22.55 12.21 27 TAXI Express Transindo Utama Tbk. Sep-16 Dec 2,714 1,872 842 513 -103 -82 -82 -51 392 -3.40 0.44 2.22 0.42 0.80 - 30 TRAM Trada Maritime Tbk. Sep-16 Dec 2,213 2,008 205 299 -167 -170 -170 -23 21 -6.04 6.69 9.78 -10.26 -110.66 -57.04 29 TPMA Trans Power Marine Tbk. [S] Sep-16 Dec 1,608 761 846 309 9 5 5 3 321 116.63 0.97 0.90 -7.91 -22.15 -16.28 32 WINS Wintermar Offshore Marine Tbk. [S] Sep-16 Dec 5,447 2,293 3,154 907 -198 -147 -98 -32 781 -8.94 0.37 0.73 -3.60 -6.22 -16.22 31 WEHA WEHA Transportasi Indonesia Tbk. Sep-16 Dec 308 198 110 112 -24 -18 -18 -28 124 -6.28 1.39 1.80 -25.93 -370.35 -41.3733 ZBRA Zebra Nusantara Tbk. [S] Sep-16 Dec 18 16 1 8 -4 -3 -3 -5 1 -9.35 34.77 13.28 74 38 1,079 8.23 0.64 -1.94 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201748
  • 53.
    Annual Book Value, IDR EPS, IDR P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year EndAssets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity Financial Data & Ratios billion IDR NON BUILDING CONSTRUCTION FINANCE BANK 188 10.36 1.08 8.94 1.03 10.28 10.04 4 BABP Bank MNC Internasional Tbk. Sep-16 Dec 1 BALI Bali Towerindo Sentra Tbk. [S] Sep-16 Dec 1,561 928 633 185 171 128 128 47 174 22.44 6.03 1.47 10.89 26.87 68.76 1.55 2.81 2.65 4 INDY Indika Energy Tbk. Sep-16 Dec 25,690 15,240 10,450 7,379 -402 -358 -212 -54 2,006 -13.63 0.37 1.46 -1.86 -4.57 -4.85 2 BUKK Bukaka Teknik Utama Tbk. [S] Sep-16 Dec 2,159 966 1,190 947 38 25 25 13 451 59.95 1.69 0.81 3 IBST Inti Bangun Sejahtera Tbk. [S] Sep-16 Dec 5,063 1,863 3,200 511 293 218 218 215 2,368 8.43 0.76 0.58 5.73 4.89 4.98 16.39 6 SUPR Solusi Tunas Pratama Tbk. Sep-16 Dec 13,088 8,575 4,513 1,454 381 269 269 315 3,967 20.60 1.64 1.90 2.74 7.95 18.51 5 OASA Protech Mitra Perkasa Tbk. [S] Sep-16 Dec 55 0.993 54 12 2 2 2 7 150 50.73 2.53 0.02 29 -30.76 1.70 0.53 5.46 78.62 34.32 8 TOWR Sarana Menara Nusantara Tbk. Sep-16 Dec 24,227 14,286 9,941 3,732 2,727 2,312 2,308 302 974 11.74 3.63 1.44 12.72 31.00 61.94 7 TBIG Tower Bersama Infrastructure Tbk. Sep-16 Dec 23,109 21,502 1,606 2,760 928 947 938 276 354 18.11 14.11 13.39 8. 99 1,051 23.36 2.04 3.61 81 103 1,153 30.50 1.65 5.68 -3.61 -5.53 -584.35 75 124 1,164 16.40 3.61 2.40 9 TRUB Truba Alam Manunggal Engineering Tbk. [S] Sep-16 Dec 711 247 465 3 -19 -19 -19 -2 0.91 5.32 0.01 3 ARTO Bank Artos Indonesia Tbk. Sep-16 Dec 730 583 147 725 -37 -37 -37 -42 122 -3.71 1.27 3.97 -6.84 -34.00 -5.16 1 AGRO Bank Rakyat Indonesia Agroniaga Tbk. Dec-16 Dec 11,378 9,442 1,936 ####### 141 103 103 7 126 145.09 7.80 4.88 2 AGRS Bank Agris Tbk. Sep-16 Dec 3,831 3,253 579 117 9 9 9 2 110 45.74 0.99 5.62 0.32 2.14 7.96 12,445 10,577 1,868 897 11 8 8 0.508 91 133.76 0.75 5.66 0.46 3.01 66.64 12 BBRI Bank Rakyat Indonesia (Persero) Tbk. Dec-16 Dec ####### 856,832 146,813 114,476 33,974 26,228 26,196 1,073 5,951 11.14 2.01 5.84 2.61 17.86 22.91 11 BBNP Bank Nusantara Parahyangan Tbk. Sep-16 Dec 8,013 6,796 1,217 41 37 27 27 55 1,798 34.92 1.06 5.58 BACA Bank Capital Indonesia Tbk. Sep-16 Dec 13,145 11,823 1,322 1,015 136 102 102 20 1.22 13.69 14.22 14 BBYB Bank Yudha Bhakti Tbk. Sep-16 Dec 3,768 3,157 611 376 71 54 54 17 145 16.60 1.98 5.17 1.92 11.82 14.40 13 BBTN Bank Tabungan Negara (Persero) Tbk. Dec-16 Dec 214,168 182,829 19,131 18,422 3,330 2,619 2,619 250 1,806 8.57 1.18 9.56 -0.91 -12.90 -9.77 16 BDMN Bank Danamon Indonesia Tbk. Sep-16 Dec 174,686 138,418 36,268 20,044 3,470 2,618 2,516 354 3,784 14.00 1.31 3.82 2.00 9.62 13.06 15 BCIC Bank JTrust Indonesia Tbk. Sep-16 Dec 14,081 13,087 994 984 -96 -96 -96 -5 35 -10.95 1.43 13.17 -7.71 -56.48 -68.62 18 BGTG Bank Ganesha Tbk. Sep-16 Dec 3,968 2,910 1,058 208 39 30 30 4 95 21.32 0.80 2.75 0.99 3.73 14.25 17 BEKS Bank Pembangunan Daerah Banten Tbk. Sep-16 Dec 4,911 4,240 670 414 -356 -284 -284 -6 10 -9.39 5.36 6.33 1.03 5.01 9.80 20 BJBR BPD Jawa Barat dan Banten Tbk. Sep-16 Dec 101,568 86,774 9,653 8,402 1,476 1,164 1,163 162 996 14.23 2.31 8.99 1.53 16.08 13.85 19 BINA Bank Ina Perdana Tbk. Sep-16 Dec 2,371 1,885 487 187 25 18 18 5 93 57.65 2.92 3.87 2.39 14.26 19.57 22 BKSW Bank QNB Indonesia Tbk. Dec-16 Dec 24,373 20,895 3,478 2,248 -866 -650 -650 -75 397 -4.11 0.78 6.01 -2.67 -18.70 -28.93 21 BJTM BPD Jawa Timur Tbk. Dec-16 Dec 43,033 35,823 7,210 5,254 1,452 1,028 1,028 69 482 8.20 1.18 4.97 1.18 7.13 11.34 24 BMRI Bank Mandiri (Persero) Tbk. Dec-16 Dec ####### 824,560 153,370 95,996 18,573 14,650 13,807 598 6,573 18.91 1.72 5.38 1.41 9.55 15.26 23 BMAS Bank Maspion Indonesia Tbk. Sep-16 Dec 5,444 4,544 900 425 65 48 48 15 203 26.73 1.93 5.05 1.18 12.67 11.09 9 BBMD Bank Mestika Dharma Tbk. Sep-16 Dec 10,816 8,083 2,732 824 133 101 9.75 3.06 18.45 31.95 7 BBHI Bank Harda Internasional Tbk. Sep-16 Dec 1,923 1,543 379 173 6 4 4 1 104 60.51 0.87 4.07 0.28 1.42 2.33 6 BBCA Bank Central Asia Tbk. Sep-16 Dec 660,145 547,728 109,401 47,373 19,000 15,138 15,127 826 4,437 18.70 3.48 5.01 0.08 0.55 0.87 5 1.31 5.52 1.89 12.78 19.23 101 33 668 44.64 2.22 2.96 1.25 4.93 12.26 8 BBKP Bank Bukopin Tbk. Sep-16 Dec 99,970 90,669 9,300 7,969 1,100 884 879 130 1,023 4.64 0.59 10 BBNI Bank Negara Indonesia (Persero) Tbk. Dec-16 Dec 603,032 492,701 89,254 59,328 14,303 11,410 11,339 614 4,786 10.18 9.06 42.55 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201749 ResearchandDevelopmentDivision
  • 54.
    Annual Book Value, IDR EPS, IDR P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year EndAssets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity Financial Data & Ratios billion IDR FINANCIAL INSTITUTION 0.93 5.07 8.66 26 BNGA Bank CIMB Niaga Tbk. Dec-16 Dec 241,572 207,364 34,208 23,717 2,851 2,082 2,082 84 1,361 11.83 0.73 6.06 0.86 6.09 8.78 25 BNBA Bank Bumi Arta Tbk. Sep-16 Dec 6,930 5,662 1,268 557 64 48 48 28 549 7.97 0.41 4.47 1.18 10.21 12.57 28 BNLI Bank Permata Tbk. Dec-16 Dec 165,528 146,238 19,290 16,719 -8,634 -6,483 -6,483 -293 863 -2.39 0.81 7.58 -3.92 -33.61 -38.78 27 BNII Bank Maybank Indonesia Tbk. Dec-16 Dec 166,679 147,406 19,273 15,650 2,611 1,967 1,948 29 284 12.12 1.24 7.65 1.48 9.55 11.91 30 BSWD Bank of India Indonesia Tbk. Sep-16 Dec 4,654 3,553 1,101 334 -514 -514 -514 -664 1,057 -3.67 2.31 3.23 -14.72 -62.21 -153.61 29 BSIM Bank Sinarmas Tbk. Sep-16 Dec 28,483 22,068 4,431 2,664 397 317 317 28 488 30.61 1.76 4.98 2.30 12.41 13.89 32 BVIC Bank Victoria International Tbk. Sep-16 Dec 23,690 20,475 2,242 1,839 12 5 5 0.805 258 142.88 0.45 9.13 0.03 0.31 0.28 31 BTPN Bank Tabungan Pensiunan Nasional Tbk. Sep-16 Dec 86,089 66,621 15,921 10,668 2,002 1,482 1,399 323 2,726 8.77 1.04 4.18 0.48 2.25 4.99 34 INPC Bank Artha Graha Internasional Tbk. Sep-16 Dec 26,097 21,953 4,144 1,755 87 74 74 6 262 17.11 0.41 5.30 0.38 2.38 4.22 33 DNAR Bank Dinar Indonesia Tbk. Sep-16 Dec 2,074 1,634 440 149 10 7 7 4 196 74.12 1.69 3.71 1.87 19.15 17.07 36 MCOR Bank Windu Kentjana International Tbk. Sep-16 Dec 10,705 8,268 2,437 766 80 54 54 4 147 72.88 2.17 3.39 0.67 2.95 7.04 35 MAYA Bank Mayapada Internasional Tbk. Sep-16 Dec 53,789 48,539 5,250 4,417 857 754 754 206 1,067 12.84 2.48 9.25 2.45 12.32 24.07 38 NAGA Bank Mitraniaga Tbk. Sep-16 Dec 2,103 1,870 233 174 11 8 8 7 143 22.87 1.11 8.03 0.53 4.82 4.82 37 MEGA Bank Mega Tbk. Sep-16 Dec 62,163 49,814 12,349 4,741 1,268 1,141 1,141 221 1,773 9.88 1.23 4.03 1.30 9.18 15.40 40 NOBU Bank Nationalnobu Tbk. Sep-16 Dec 7,977 6,624 1,353 427 31 23 23 7 305 126.33 2.94 4.90 0.39 2.30 5.47 39 NISP Bank OCBC NISP Tbk. Dec-16 Dec 138,196 118,690 19,507 11,620 2,351 1,790 1,790 158 1,700 11.49 1.06 6.08 1.26 7.36 13.44 42 PNBS Bank Panin Dubai Syariah Tbk. [S] Dec-16 Dec 8,758 1,019 1,188 485 28 20 20 2 117 53.69 0.89 0.86 0.22 1.64 4.03 41 PNBN Bank Pan Indonesia Tbk. Dec-16 Dec 199,175 164,974 34,201 18,742 3,306 2,518 2,405 101 1,420 8.82 0.63 4.82 1.50 7.32 18.19 1 ADMF Adira Dinamika Multi Finance Tbk. Sep-16 Dec 27,012 22,134 4,878 6,233 1,217 904 904 1,205 4,878 6.04 1.49 4.54 4.46 24.70 14.50 82 139 868 11.84 1.39 2.94 43 SDRA Bank Woori Saudara Indonesia 1906 Tbk. Sep-16 Dec 21,237 16,889 4,348 1,312 303 239 239 63 857 15.78 1.17 3.88 1.96 5.44 12.57 3 BFIN BFI Finance Indonesia Tbk. Dec-16 Dec 12,476 8,222 4,255 3,227 1,025 798 798 500 2,665 7.60 1.43 1.93 6.40 18.76 24.74 2 BBLD Buana Finance Tbk. Sep-16 Dec 3,102 1,986 1,116 362 61 46 46 37 678 22.23 1.21 1.78 3.27 6.73 13.12 5 CFIN Clipan Finance Indonesia Tbk. Dec-16 Dec 6,744 2,945 3,799 887 276 205 205 52 953 5.47 0.30 0.78 3.05 5.41 23.15 4 BPFI Batavia Prosperindo Finance Tbk. Dec-16 Dec 1,038 534 504 258 44 34 35 25 370 19.67 1.35 1.06 15.05 15.23 75.80 7 HDFA Radana Bhaskara Finance Tbk. Sep-16 Dec 3,470 2,946 523 480 34 30 30 17 225 12.78 0.98 5.63 1.16 7.66 6.27 6 DEFI Danasupra Erapacific Tbk. Sep-16 Dec 58 0.702 58 9 7 7 7 13 85 52.61 8.01 0.01 -4.22 -22.44 -42.73 9 IMJS Indomobil Multi Jasa Tbk. Sep-16 Dec 12,946 10,921 2,025 1,771 145 104 102 32 468 9.70 0.65 5.39 1.07 6.87 5.89 8 IBFN Intan Baruprana Finance Tbk. Sep-16 Dec 2,595 2,107 488 192 -88 -82 -82 -35 154 -4.95 1.11 4.31 6.52 14.13 16.50 11 MGNA Magna Finance Tbk. Sep-16 Dec 367 237 130 68 -9 -9 -9 -12 130 -8.89 0.83 1.82 -3.32 -9.36 -13.40 10 MFIN Mandala Multifinance Tbk. Sep-16 Dec 3,805 2,050 1,755 1,127 248 186 186 187 1,325 6.68 0.94 1.17 1.41 6.42 11.39 13 TRUS Trust Finance Indonesia Tbk. Sep-16 Dec 272 39 233 27 11 8 8 14 291 13.69 0.66 0.17 4.13 4.82 31.12 12 TIFA Tifa Finance Tbk Sep-16 Dec 1,385 1,081 303 128 18 15 15 18 281 8.37 0.54 3.57 0.36 2.26 2.43 15 WOMF Wahana Ottomitra Multiartha Tbk. Sep-16 Dec 6,266 5,459 807 1,422 76 57 57 22 232 10.02 0.94 6.76 1.21 9.39 4.00 14 VRNA Verena Multi Finance Tbk. Dec-16 Dec 1,790 1,504 287 267 9 6 6 6 286 16.58 0.37 5.24 ResearchandDevelopmentDivision 50INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY2017
  • 55.
    Annual Book Value, IDR EPS, IDR P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year EndAssets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity Financial Data & Ratios billion IDR SECURITIES COMPANY INSURANCE OTHERS 5.57 5.84 69.04 2 HADE HD Capital Tbk. Sep-16 Dec 124 0.549 123 - -41 -41 -41 -26 58 -1.98 0.88 0.00445 -44.08 -44.27 - 1 AKSI Majapahit Inti Corpora Tbk. Sep-16 Dec 71 3 68 4 3 3 3 6 94 22.56 1.33 0.05 16.61 22.37 52.79 4 PADI Minna Padi Investama Tbk. *) Sep-16 Dec 907 459 448 6 -6 -6 -6 -0.703 40 -623.25 11.06 1.03 -0.88 -1.77 -106.52 3 KREN Kresna Graha Investama Tbk. Sep-16 Dec 836 215 621 197 101 104 104 8 34 52.70 11.79 0.35 14.08 27.01 54.07 6 PEGE Panca Global Securities Tbk. Sep-16 Dec 334 119 216 12 19 16 16 29 304 6.85 0.66 0.55 6.19 9.60 129.61 5 PANS Panin Sekuritas Tbk. Sep-16 Dec 2,404 1,151 1,253 469 289 254 250 462 1,740 8.65 2.30 0.92 -1.60 -1.78 -81.789 YULE Yulie Sekurindo Tbk. Sep-16 Dec 55 6 50 0.811 -0.894 -0.664 -0.664 -3 195 -22.77 0.41 0.11 2.40 4.31 31.40 8 TRIM Trimegah Sekuritas Indonesia Tbk. Sep-16 Dec 1,479 850 628 288 51 35 35 7 88 12.31 0.92 1.35 3.17 7.45 12.19 7 RELI Reliance Securities Tbk. Sep-16 Dec 1,415 628 787 81 25 25 25 19 437 22.61 0.97 0.80 6.25 14.14 13.47 2 AHAP Asuransi Harta Aman Pratama Tbk. Sep-16 Dec 326 138 187 128 4 2 2 3 223 77.34 0.90 0.74 0.67 1.16 1.27 1 ABDA Asuransi Bina Dana Arta Tbk. Sep-16 Dec 2,809 1,567 1,243 978 147 132 132 283 2,002 24.03 3.40 1.26 6.98 11.33 26.01 4 ASBI Asuransi Bintang Tbk. Sep-16 Dec 534 367 166 0.143 9 7 7 27 477 13.85 0.79 2.21 1.78 5.72 4,992.24 3 AMAG Asuransi Multi Artha Guna Tbk. Sep-16 Dec 2,909 1,118 1,791 585 161 152 152 41 358 11.83 1.34 0.62 2.31 10.62 3.21 6 ASJT Asuransi Jasa Tania Tbk. Sep-16 Dec 403 231 171 160 25 21 21 47 286 13.09 2.17 1.35 7.06 16.57 13.30 5 ASDM Asuransi Dayin Mitra Tbk. Sep-16 Dec 1,169 914 255 632 26 20 20 141 1,326 6.75 0.72 3.59 11.19 23.32 29.39 8 ASRM Asuransi Ramayana Tbk. Sep-16 Dec 1,645 1,334 312 607 73 59 59 367 1,452 6.40 1.62 4.28 4.78 25.27 9.72 7 ASMI Asuransi Kresna Mitra Tbk. Sep-16 Dec 571 297 274 163 50 48 48 7 31 66.79 15.57 1.08 11 PNIN Paninvest Tbk. Sep-16 Dec 27,273 4,925 22,333 3,026 1,175 1,326 682 223 5,490 3.20 0.13 0.22 -0.19 -0.34 -0.44 10 MREI Maskapai Reasuransi Indonesia Tbk. Sep-16 Dec 1,590 895 695 907 84 80 80 276 1,789 14.15 2.18 1.29 6.73 15.41 8.85 9 LPGI Lippo General Insurance Tbk. Sep-16 Dec 2,127 961 1,166 681 -6 -3 -3 -27 7,776 -214.17 0.73 0.82 1 APIC Pacific Strategic Financial Tbk. Sep-16 Dec 941 324 617 127 81 76 67 8 52 53.51 7.78 0.53 10.71 16.35 59.55 83 56 332 17.67 3.37 0.57 84 116 1,777 1.95 2.52 1.49 6.48 7.92 43.82 12 VINS Victoria Insurance Tbk. Sep-16 Dec 249 79 170 57 10 10 10 9 117 10.03 0.75 0.47 5.10 7.49 16.70 6.13 6.42 6 LPPS Lippo Securities Tbk. Sep-16 Dec 1,236 10 1,226 14 78 78 78 40 474 2.85 0.24 0.00794 8.38 8.44 574.36 5 GSMF Equity Development Investment Tbk. Sep-16 Dec 4,327 3,091 1,236 886 73 57 51 9 166 11.03 0.60 2.50 1.75 -2.39 -302.20 8 PNLF Panin Financial Tbk. Sep-16 Dec 23,665 3,806 19,843 3,063 1,140 1,138 1,035 43 620 4.83 0.34 0.19 6.41 7.65 37.15 7 MTFN Capitalinc Investment Tbk. Sep-16 Dec 1,423 292 1,131 7 -28 -20 -20 -0.854 36 -58.54 1.41 0.26 -1.90 7.20 6.31 10 VICO Victoria Investama Tbk. Sep-16 Dec 1,590 114 1,475 59 53 53 53 8 161 11.56 0.55 0.08 4.45 4.80 89.55 9 SMMA Sinar Mas Multiartha Tbk. Sep-16 Dec 63,559 43,369 20,189 17,278 1,188 1,090 833 174 3,171 47.59 2.62 2.15 2.29 4 CASA Capital Financial Indonesia Tbk. Sep-16 Dec 3,134 1,809 1,325 1,818 19 19 19 2 115 201.58 3.80 1.37 0.80 1.89 1.03 -1.16 -4.33 176 64 51 44 114 797 32.36 4.64 0.48 11.17 16.51 28.81 2 BCAP MNC Kapital Indonesia Tbk. Sep-16 Dec 19,660 1.44 2.48 89 98 107 13.88 12.78 1.00 14,005 5,655 1,140 -68 -49 -54 -13 1,033 -113.00 -0.34 3 BPII Batavia Prosperindo International Tbk. Sep-16 Dec 605 196 410 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201751 ResearchandDevelopmentDivision
  • 56.
    Annual Book Value, IDR EPS, IDR P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year EndAssets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity Financial Data & Ratios billion IDR TRADE, SERVICES & INVESTMENT WHOLESALE (DURABLE & NON-DURABLE GOODS) RETAIL TRADE 5 BOGA Bintang Oto Global Tbk. Jun-16 Dec 248 36 212 224 6 5 5 2 56 146.31 6.45 0.17 3.77 4.42 2.09 19.17 11.76 7 CMPP Rimau Multi Putra Pratama Tbk. [S] Sep-16 Dec 167 138 29 99 1 0.451 0.399 2 135 47.07 0.86 4.73 0.36 2.07 0.45 6 CLPI Colorpak Indonesia Tbk. [S] Sep-16 Dec 548 - 2 AKRA AKR Corporindo Tbk. [S] Sep-16 Dec 15,650 7,817 7,833 10,952 1,004 824 793 265 1,962 23.97 3.24 1.00 7.02 14.02 7.52 9. 77 1,566 23.83 6.38 1.38 91 86 853 28.81 0.82 1.87 1 AIMS Akbar Indo Makmur Stimec Tbk. [S] Sep-16 Dec 19 0.763 18 0.46 -2 -2 -2 -12 82 -13.47 2.00 0.04 -14.26 -14.86 5.86 7.82 4 BMSR Bintang Mitra Semestaraya Tbk. [S] Sep-16 Dec 522 398 124 1,711 -42 -41 -41 -48 107 -2.67 1.19 3.21 -10.55 -44.38 -2.42 3 APII Arita Prima Indonesia Tbk. [S] Sep-16 Dec 409 183 226 127 13 10 8 10 210 18.97 0.95 0.81 0.74 0.36 -9.20 -9.61 10 EPMT Enseval Putra Megatrading Tbk. [S] Sep-16 Dec 7,095 2,649 4,446 13,940 496 377 377 186 1,641 16.16 1.83 0.60 7.09 11.31 2.71 8 CNKO Exploitasi Energi Indonesia Tbk. [S] Sep-16 Dec 5,659 3,267 2,391 1,717 -169 -165 -145 -22 267 -2.40 0.19 1.37 9 DPUM Dua Putra Utama Makmur Tbk. [S] Sep-16 Dec 1,638 355 1,283 650 107 82 82 26 307 8.51 12.60 26.61 2.38 12 GREN Evergreen Invesco Tbk. [S] *) Sep-16 Dec 488 22 467 106 10 0.550 0.550 0.156 99 1,249.14 1.96 0.05 0.15 0.16 0.52 11 FISH FKS Multi Agro Tbk. [S] Sep-16 Dec 3,695 2,675 1,020 8,559 274 203 203 565 2,124 6.10 1.62 2.62 11.18 5.58 14 INTA Intraco Penta Tbk. Sep-16 Dec 5,193 4,508 685 1,034 -117 -52 -23 -14 317 -23.80 1.07 6.58 -1.33 -10.10 -5.02 13 HEXA Hexindo Adiperkasa Tbk. [S] Dec-16 Mar 3,250 1,450 1,800 2,704 198 151 151 240 2,142 15.36 1.72 0.81 1.85 0.82 16 ITTG Leo Investments Tbk. [S] Sep-16 Dec 100 4 96 0.099 -4 -4 -4 -4 70 -22.60 1.18 0.04 -5.02 -5.22 -3,790.49 15 INTD Inter Delta Tbk. [S] Sep-16 Dec 46 14 32 55 0.507 0.446 0.446 5 272 198.87 3.68 0.44 -14.41 -10.40 18 KONI Perdana Bangun Pusaka Tbk. Sep-16 Dec 115 95 19 73 -7 -6.91 -6.91 -61 125 -9.48 4.59 5.02 -8.05 -48.42 -9.53 17 KOBX Kobexindo Tractors Tbk. [S] Sep-16 Dec 1,191 794 396 412 -27 -43 -43 -25 174 -3.94 0.57 2.00 7.71 2.13 20 MDRN Modern Internasional Tbk. [S] Sep-16 Dec 2,397 1,269 1,129 661 -155 -155 -162 -47 247 -1.97 0.38 1.12 -8.65 -18.37 -23.53 19 LTLS Lautan Luas Tbk. [S] Sep-16 Dec 5,774 4,013 1,760 4,787 133 102 60 52 1,128 7.82 0.36 2.28 5.31 5.00 22 MPMX Mitra Pinasthika Mustika Tbk. Sep-16 Dec 14,611 8,834 5,777 13,193 462 304 29 9 1,294 101.15 0.68 1.53 2.77 7.02 2.30 21 MICE Multi Indocitra Tbk. [S] Sep-16 Dec 814 211 603 481 34 24 18 40 1,005 11.09 0.45 0.35 -49.48 -6.81 24 SDPC Millennium Pharmacon International Tbk. [S] Sep-16 Dec 717 576 141 1,467 12 9 9 17 194 6.07 0.53 4.07 1.72 8.74 0.63 23 OKAS Ancora Indonesia Resources Tbk. Sep-16 Dec 2,348 2,158 190 1,036 -84 -71 -50 -38 108 -1.51 0.53 11.35 - 22.41 26 TGKA Tigaraksa Satria Tbk. [S] Sep-16 Dec 2,744 1,840 904 7,143 201 150 141 204 984 21.06 4.37 2.04 7.31 22.18 2.11 25 SQMI Renuka Coalindo Tbk. [S] **) Dec-16 Dec 9 27 -18 45 11 10 10 34 -58 45.15 -26.31 -1.54 0.14 0.05 28 TMPI Sigmagold Inti Perkasa Tbk. Sep-16 Dec 1,143 149 994 47 -11 -11 -10 -2 181 -37.04 0.50 0.15 -1.27 -1.46 -23.21 27 TIRA Tira Austenite Tbk. [S] Sep-16 Dec 235 153 82 178 0.234 0.088 0.544 1.23 140 234.90 2.08 1.86 -5.09 -1,640.06 30 TURI Tunas Ridean Tbk. [S] Sep-16 Dec 5,006 2,254 2,752 9,355 524 423 423 101 493 13.31 2.73 0.82 11.28 20.51 4.53 29 TRIL Triwira Insanlestari Tbk. [S] Sep-16 Dec 150 11 139 0.323 -5 -5.30 -5.30 -6 116 -8.50 0.43 0.08 10.55 9.39 32 WAPO Wahana Pronatural Tbk. [S] Sep-16 Dec 121 105 16 64 0.836 0.836 0.836 2 32 24.71 1.68 6.39 0.92 6.80 1.31 31 UNTR United Tractors Tbk. [S] Sep-16 Dec 60,899 20,703 40,196 33,897 4,132 3,182 3,127 1,118 10,776 22.05 2.29 0.52 1.19 0.18 22.10 13.241 ACES Ace Hardware Indonesia Tbk. [S] Sep-16 Dec 3,502 666 2,836 3,551 563 470 476 37 165 20.80 4.66 0.23 93 46 521 9.76 3.44 1.35 17.90 6.97 -4.72 0.05 108.62 -4.01 3.94 2.35 -4.80 1.29 6.19 7.34 -3.89 14.05 3.23 33 WICO Wicaksana Overseas International Tbk. [S] Sep-16 Dec 224 95 129 627 1.26 1.15 1.15 1.21 102 66.20 0.78 0.73 0.68 19.12 1.63 0.28 6.67 146 402 491 77 58 58 251 1,312 3.84 INDONESIASTOCKEXCHANGE ResearchandDevelopmentDivision IDXMONTHLYSTATISTICS,FEBRUARY201752
  • 57.
    Annual Book Value, IDR EPS, IDR P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year EndAssets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity Financial Data & Ratios billion IDR TOURISM, RESTAURANT AND HOTEL 2 AMRT Sumber Alfaria Trijaya Tbk. Dec-16 Dec 19,474 14,180 5,295 56,107 682 554 602 14 128 37.62 4.27 2.68 2.84 10.46 0.99 1.51 4.25 0.76 5 DAYA Duta Intidaya Tbk. [S] Sep-16 Dec 196 86 111 176 -10 -12 -12 -7 53 -25.82 3.59 0.77 -7.84 -13.90 -6.54 4 CSAP Catur Sentosa Adiprana Tbk. [S] Sep-16 Dec 3,906 2,520 1,386 5,777 55 44 40 13 342 37.53 1.46 1.82 -1.03 -1.11 -1.21 7 ERAA Erajaya Swasembada Tbk. [S] Sep-16 Dec 6,723 3,385 3,337 15,592 270 190 190 88 1,151 7.03 0.53 1.01 3.77 7.60 1.22 6 ECII Electronic City Indonesia Tbk. [S] Sep-16 Dec 1,866 136 1,730 1,195 -14 -14 -14 -14 1,296 -48.59 0.54 0.08 -5.31 -16.41 -2.87 9 GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] Sep-16 Dec 154 76 78 28 -6 -6 -6 -27 248 -18.60 2.02 0.97 -5.49 -10.85 -22.68 8 GLOB Global Teleshop Tbk. Sep-15 Dec 1,558 1,054 505 2,165 -61 -62 -62 -75 454 -6.12 1.00 2.09 0.75 1.15 0.43 11 KOIN Kokoh Inti Arebama Tbk. [S] Sep-16 Dec 639 520 119 1,065 -6 -5 -5 -6 122 -53.90 2.71 4.36 -0.94 -5.03 -0.42 10 HERO Hero Supermarket Tbk. [S] Sep-16 Dec 7,965 2,762 5,204 10,470 10 45 45 14 1,244 83.73 0.96 0.53 56.86 146.10 21.41 13 MAPI Mitra Adiperkasa Tbk. [S] Sep-16 Dec 9,993 6,896 3,098 10,290 220 120 120 97 1,866 55.63 2.88 2.23 1.60 5.18 1.17 12 LPPF Matahari Department Store Tbk. [S] Sep-16 Dec 3,776 2,306 1,470 7,522 2,022 1,610 1,610 736 504 18.55 27.10 1.57 4.60 21.90 2.31 15 MKNT Mitra Komunikasi Nusantara Tbk. [S] Sep-16 Dec 159 27 132 587 8 6 5 7 132 99.48 5.17 0.21 4.67 5.63 0.95 14 MIDI Midi Utama Indonesia Tbk. Dec-16 Dec 4,261 3,366 895 8,493 248 196 196 68 311 12.50 2.74 3.76 0.67 1.80 0.31 17 RALS Ramayana Lestari Sentosa Tbk. [S] Sep-16 Dec 4,414 1,128 3,286 4,560 420 362 362 68 463 19.28 2.83 0.34 10.93 14.68 7.93 16 MPPA Matahari Putra Prima Tbk. [S] Sep-16 Dec 6,462 4,055 2,407 10,394 36 33 33 8 448 149.24 2.69 1.68 7.51 12.18 2.55 19 RIMO Rimo International Lestari Tbk. [S] **) Sep-16 Dec 34 101 -67 0.046 -2 -2 -2 -8 -197 -23.13 -0.96 -1.51 -8.22 - -4,569.29 18 RANC Supra Boga Lestari Tbk. [S] Sep-16 Dec 695 266 429 1,536 38 39 40 34 274 14.51 1.79 0.62 -2.03 -5.66 -10.33 21 SONA Sona Topas Tourism Industry Tbk. [S] Sep-16 Dec 1,036 423 613 1,070 13 11 11 46 1,852 40.02 0.99 0.69 1.47 2.48 1.07 20 SKYB Skybee Tbk. Sep-15 Dec 389 250 139 57 -6 -6 -4 -10 238 -41.42 1.76 1.79 6.88 15.45 1.77 23 TRIO Trikomsel Oke Tbk. Sep-15 Dec 9,545 7,481 2,064 5,688 -391 -331 -324 -91 433 -22.04 4.61 3.62 -4.62 -21.35 -5.81 22 TELE Tiphone Mobile Indonesia Tbk. Sep-16 Dec 6,890 3,822 3,068 20,054 484 356 355 65 420 15.12 2.33 1.25 -90.08 1.35 0.86 -0.84 -1.56 -9.42 3 BAYU Bayu Buana Tbk. [S] Sep-16 Dec 662 267 395 1,136 20 16 16 59 1,119 14.69 0.78 0.68 -20.62 -129.86 -25.34 2 ARTA Arthavest Tbk. [S] Sep-16 Dec 361 61 299 59 3 2 0.959 3 670 94.34 0.40 0.21 0.63 0.76 2.88 1 AKKU Alam Karya Unggul Tbk. *) Sep-16 Dec 8 6 1 5 -1 -1 -1 -0.246 0.190 -316.83 410.87 5.30 -3.86 -21.41 -6.28 7 HOME Hotel Mandarine Regency Tbk. [S] *) Sep-16 Dec 255 48 207 41 -0.76 -0.59 -0.59 -0.516 91 -580.96 3.28 0.23 -0.46 -0.56 -1.41 6 GMCW Grahamas Citrawisata Tbk. Sep-16 Dec 39 32 7 18 -1 -1 -1 -26 120 -33.33 7.14 4.55 1.17 3.12 9.36 9 ICON Island Concepts Indonesia Tbk. [S] Sep-16 Dec 453 294 160 112 5 3 2 4 146 89.39 2.54 1.84 1.47 4.17 2.96 8 HOTL Saraswati Griya Lestari Tbk. Sep-16 Dec 1,044 653 391 98 9 9 9 4 110 40.17 1.29 1.67 2.15 2.70 20.69 11 JGLE Graha Andrasenta Propertindo Tbk. Sep-16 Dec 4,022 1,721 2,301 233 -17 -29 -29 -2 102 -102.38 1.72 0.75 -0.96 -1.68 -12.44 10 INPP Indonesian Paradise Property Tbk. [S] Sep-16 Dec 5,026 1,021 4,006 392 81 81 72 9 358 72.00 1.73 0.25 2.98 4.20 13.86 13 JSPT Jakarta Setiabudi Internasional Tbk. [S] Sep-16 Dec 3,841 1,243 2,598 780 165 127 96 55 1,120 54.33 2.68 0.48 4.42 6.53 16.32 12 JIHD Jakarta International Hotels & Dev. Tbk. [S] Sep-16 Dec 6,470 1,878 4,592 1,043 157 145 3 2 1,972 247.42 0.25 0.41 5.76 7.05 84.8714 KPIG MNC Land Tbk. [S] Sep-16 Dec 14,165 2,597 11,568 721 610 612 592 114 1,679 12.23 0.83 0.22 94 40 4,533 27.58 20.16 1.23 -2.56 -20.43 5 FAST Fast Food Indonesia Tbk. [S] Sep-16 Dec 2,406 1,299 1,107 3,567 140 107 107 71 555 20.36 2.62 1.17 5.93 12.88 3.00 3.15 5.28 1.38 4 BUVA Bukit Uluwatu Villa Tbk. [S] Sep-16 Dec 2,730 1,259 1,472 183 -16 -17 -17 -6 432 3 CENT Centratama Telekomunikasi Indonesia Tbk. Sep-16 Dec 1,369 312 1,057 100 -21 -20 -20 -0.869 34 -138.07 3.54 0.30 -1.98 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201753
  • 58.
    Annual Book Value, IDR EPS, IDR P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year EndAssets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity Financial Data & Ratios billion IDR ADVERTISING, PRINTING AND MEDIA HEALTHCARE COMPUTER AND SERVICES Dec 588 535 54 649 56 39 39 83 57 59.96 87.43 9.97 13.29 145.82 6.03 15 MAMI Mas Murni Indonesia Tbk. [S] Sep-16 Dec 808 209 599 59 2.92 2.11 2.07 0.833 181 100.83 0.46 0.35 0.35 0.47 3.56 0.35 0.47 3.56 17 PANR Panorama Sentrawisata Tbk. [S] Sep-16 Dec 2,103 1,463 641 1,644 59 47 30 34 534 21.62 1.36 2.28 3.00 9.86 2.88 16 MAMIP Mas Murni Tbk. (Preferred Stock) Sep-16 Dec 808 209 599 59 3 2 2 459 99,805 1.31 0.00601 0.35 4.50 10.98 4.69 19 PGLI Pembangunan Graha Lestari Indah Tbk. [S] Sep-16 Dec 66 9 57 18 0.256 0.255 0.240 0.657 117 85.28 0.48 0.15 0.52 0.60 1.45 18 PDES Destinasi Tirta Nusantara Tbk. [S] Sep-16 Dec 488 288 200 351 23 16 17 31 280 16.86 1.86 1.44 4.02 8.47 13.11 21 PNSE Pudjiadi & Sons Tbk. [S] *) Sep-16 Dec 510 228 282 169 3 0.945 -0.252 -0.421 353 -1,602.75 1.91 0.81 0.25 0.45 0.56 20 PJAA Pembangunan Jaya Ancol Tbk. [S] Sep-16 Dec 3,751 1,970 1,781 863 169 113 114 95 1,113 19.00 1.62 1.11 -13.06 -58.59 -88.65 24 PUDP Pudjiadi Prestige Tbk. [S] Sep-16 Dec 510 179 330 116 27 24 24 96 1,002 3.84 0.37 0.54 6.19 9.56 20.41 22 PSKT Red Planet Indonesia Tbk. [S] Sep-16 Dec 476 370 106 53 -47 -47 -47 -7 11 -12.61 7.37 3.49 23 PTSP Pioneerindo Gourmet International Tbk. [S] *) Sep-16 Dec 280 142 139 353 6 4 2 14 628 505.98 11.63 1.02 2.04 4.12 1.21 -0.60 -0.93 -5.84 1 ABBA Mahaka Media Tbk. [S] Sep-16 Dec 415 293 122 205 -11 -11 -8 -4 44 -13.32 1.13 2.40 -3.46 -11.77 -5.26 25 SHID Hotel Sahid Jaya International Tbk. [S] Sep-16 Dec 1,445 514 931 111 -7 -7 -7 -8 832 -113.05 1.07 0.55 -0.59 -0.69 -1.35 3 EMTK Elang Mahkota Teknologi Tbk. Sep-16 Dec 20,965 4,845 16,120 5,354 1,106 731 331 78 2,858 113.04 3.10 0.30 4.65 6.05 13.65 2 BLTZ Graha Layar Prima Tbk. [S] *) Sep-16 Dec 1,316 195 1,121 431 -6 -6 -6 -18 2,565 -452.40 3.14 0.17 -5.64 -10.62 -4.15 6 KBLV First Media Tbk. [S] Sep-16 Dec 14,066 6,583 7,482 1,004 -1,289 -1,006 -564 -432 4,295 -2.61 0.26 0.88 -9.54 -17.93 -100.21 4 FORU Fortune Indonesia Tbk. Sep-16 Dec 234 109 124 238 -10 -10 -10 -28 267 -6.70 0.71 0.88 5 JTPE Jasuindo Tiga Perkasa Tbk. [S] Sep-16 Dec 1,294 916 378 658 69 53 52 40 221 11.32 2.06 2.42 5.45 18.66 8.04 16.68 20.83 28.21 8 LPLI Star Pacific Tbk. Sep-16 Dec 2,376 343 2,033 66 -2 -4 -4 -4 1,737 -47.43 0.12 0.17 -0.22 -0.26 -5.94 7 LINK Link Net Tbk. [S] Sep-16 Dec 4,839 964 3,875 2,145 804 605 605 265 1,273 18.33 3.82 0.25 20.72 25.26 39.70 10 MDIA Intermedia Capital Tbk. [S] Sep-16 Dec 2,803 945 1,859 1,288 412 298 298 101 474 26.62 5.70 0.51 14.18 21.39 23.15 9 MARI Mahaka Radio Integra Tbk. Sep-16 Dec 199 36 164 78 41 31 31 79 311 12.72 3.21 0.22 14.07 21.08 29.32 12 MSKY MNC Sky Vision Tbk. Sep-16 Dec 6,336 3,681 2,655 2,357 105 77 77 66 1,708 15.38 0.59 1.39 1.62 3.86 3.26 11 MNCN Media Nusantara Citra Tbk. Sep-16 Dec 14,630 4,864 9,766 5,264 2,038 1,544 1,443 135 684 12.32 2.43 0.50 29.26 37.36 34.24 14 TMPO Tempo Inti Media Tbk. [S] Sep-16 Dec 352 206 146 171 -7 -5 -5 -10 201 -15.98 0.77 1.41 -2.01 -4.84 -3.11 13 SCMA Surya Citra Media Tbk. Sep-16 Dec 5,334 1,158 4,177 3,419 1,557 1,170 1,156 105 286 27.99 10.33 0.28 2.67 7.73 7.31 1 MIKA Mitra Keluarga Karyasehat Tbk. [S] Sep-16 Dec 3,973 500 3,473 1,828 685 550 530 49 239 52.55 10.68 0.14 18.44 21.10 30.06 15 VIVA Visi Media Asia Tbk. Sep-16 Dec 6,599 4,324 2,275 1,806 276 132 103 8 138 36.10 2.17 1.90 -22.38 - -106.38 5 SILO Siloam International Hospitals Tbk. [S] Sep-16 Dec 3,306 1,472 1,834 3,824 152 95 85 88 1,410 150.69 9.36 0.80 3.82 6.89 2.48 2 OCAP Onix Capital Tbk. **) Sep-16 Dec 90 181 -91 14 -15 -15 -15 -74 -333 -5.80 -1.29 -2.00 4 SAME Sarana Meditama Metropolitan Tbk. [S] *) Sep-16 Dec 1,330 590 741 475 6 7 7 8 628 293.69 3.86 0.80 0.73 1.31 1.54 3 PRDA Prodia Widyahusada Tbk. Jun-16 -7.50 -14.23 -23.09 1 ASGR Astra Graphia Tbk. [S] Sep-16 Dec 1,711 684 1,027 1,704 182 137 137 135 762 13.70 2.43 0.67 10.65 17.74 8.02 50 500 38.36 2.06 1.37 6 SRAJ Sejahteraraya Anugrahjaya Tbk. [S] Sep-16 Dec 1,744 825 919 425 -84 -98 -98 -12 84 -18.23 2.59 0.90 1.31 4.74 0.922 ATIC Anabatic Technologies Tbk. [S] Sep-16 Dec 2,571 1,859 712 2,734 38 25 10 7 379 99.55 1.91 2.61 95 25 1,138 12.29 2.09 0.91 96 24 348 47.83 18.77 1.77 97 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201754
  • 59.
    Annual Book Value, IDR EPS, IDR P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year EndAssets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity Financial Data & Ratios billion IDR INVESTMENT COMPANY OTHERS Note: *) These companies are excluded from the average PER computation **) These companies with negative equities are not computed for ROE 3 DNET Indoritel Makmur Internasional Tbk. [S] Sep-16 Dec 8,135 100 8,034 15 198 195 205 19 566 75.12 2.56 0.01 3.19 3.23 1,319.68 3.05 11.28 6.83 5 MLPT Multipolar Technology Tbk. [S] Sep-16 Dec 1,827 1,031 795 1,345 127 103 110 78 424 22.26 4.11 1.30 7.52 17.28 7.66 4 LMAS Limas Indonesia Makmur Tbk. Sep-16 Dec 473 345 128 159 12 11 7 12 163 6.06 0.46 2.70 7.25 14.10 2.53 1 ABMM ABM Investama Tbk. Sep-16 Dec 14,528 12,091 2,436 5,535 237 156 216 104 885 22.40 2.64 4.96 1.43 8.52 2.81 98 334 1,246 37.94 1.29 0.73 6 MTDL Metrodata Electronics Tbk. [S] Sep-16 Dec 3,272 1,589 1,683 7,044 233 178 83 46 708 13.46 0.88 0.94 3.50 7.49 15.01 3 BMTR Global Mediacom Tbk. [S] Sep-16 Dec 26,167 10,616 15,550 8,206 1,932 1,410 737 69 1,095 7.80 0.49 0.68 7.18 12.09 17.18 2 BHIT MNC Investama Tbk. Sep-16 Dec 54,286 28,909 25,377 9,497 2,067 1,425 482 13 528 9.87 0.25 1.14 941 3.00 0.38 1.48 0.21 - 1.07 5 BRMS Bumi Resources Minerals Tbk. [S] Sep-16 Dec 17,710 10,411 7,299 28 -7,014 -6,842 -4,496 -234 285 -0.40 0.33 1.43 -51.51 -124.97 -24,229 4 BNBR Bakrie & Brothers Tbk. **) Sep-16 Dec 9,423 12,498 -3,074 1,387 -17 15 20 0.276 -32 181.40 -1.58 -4.06 0.24 34.51 42.73 91.22 8 POOL Pool Advista Indonesia Tbk. Sep-16 Dec 593 35 558 49 52 22 22 16 310 145.80 7.52 0.06 99 118 941 3.00 0.38 1.48 5.12 12.72 6.95 7 PLAS Polaris Investama Tbk. Sep-16 Dec 375 147 228 30 3 2 -0.803 -0.905 192 -59.70 0.28 0.65 0.54 0.88 4.98 6 MLPL Multipolar Tbk. [S] Sep-16 Dec 23,517 14,048 9,469 12,992 959 904 890 118 -0.51 -2.46 -167.625 SUGI Sugih Energy Tbk. [S] Sep-16 Dec 15,983 12,661 3,322 37 -61 -61 -61 -3 134 -34.64 0.85 3.81 23.72 23.72 22,780 4 MFMI Multifiling Mitra Indonesia Tbk. [S] Sep-16 Dec 211 35 176 74 20 Average PER Weighted Average PER Average PBV Weighted Average PBV 18.51 16.97 3.63 3.06 15 15 26.07 232 29.54 3.32 0.20 9.37 11.24 20.10 3 ITMA Sumber Energi Andalan Tbk. Sep-16 Mar 1,706 0.267 1,706 0.888 202 202 202 595 2,508 1.72 0.41 0.00016 2 GEMA Gema Grahasarana Tbk. [S] Sep-16 Dec 654 281 372 668 23 21 21 87 1,163 5.39 0.40 0.76 4.24 7.44 3.11 1 DYAN Dyandra Media International Tbk. [S] Sep-16 Dec 1,552 794 758 595 -56 -56 -49 -15 177 -3.97 0.34 1.05 4.85 5.16 44.30 9 SRTG Saratoga Investama Sedaya Tbk. [S] Sep-16 Dec 23,551 4,528 19,023 -4.84 -9.92 -9.48 6,682 6,120 6,096 5,933 2,916 7,012 1.17 0.49 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201755 ResearchandDevelopmentDivision
  • 60.
    - - - - - - - - SD: Stock Dividend,BS: Bonus Stock TRIS Trisula International Tbk. [S] 16,000 Warrant I T : 14-Feb-17 27-Feb-17 3-Feb-17 27-Feb-17 16-Feb-17 3-Feb-17 28-Feb-17 4,000 644,600 MESOP Tahap I T : 287,230 451,000 T : 13-Feb-17Warrant I 16-Feb-17 3-Feb-17 3-Feb-17 2. T : Warrant I 3-Feb-17 Warrant III Bank Capital Indonesia Tbk. 3. BBYB Bank Yudha Bhakti Tbk. 631,118 Warrant II 21-Feb-17 CodeNo. Stock Name Listing Date Trading Date No. Stock Name SD/ BS Cash Dividend Note F2016 Cum Dividend 7-Feb-17 Record Date 10-Feb-17 Ex Dividend 8-Feb-17 Payment Date 2-Mar-17 Number of Shares BINA Add. Listed Shares 42,133,218,000 Listed Shares INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 56 PP Properti Tbk. 1 : 4 100 25 Old New 16-Feb-17 Stock Split No. Code Stock Name Ratio Nominal Value 56,177,624,000 Listing Date 1. PPRO 1. 3-Feb-17 Type of Listing T : Dividend Announcements Additional Listed Shares IATA Indonesia Transport & Infrastructure Tbk. [S] 320,000,000 Additional Listing without 21-Feb-17 21-Feb-17 MGNA Magna Finance Tbk. 2,428,450 Warrant I T : 1-Feb-17 23-Feb-17 7. BSIM Bank Sinarmas Tbk. CASA 15. 14-Feb-17 14-Feb-17 Warrant II Right Issue II 5,000 Warrant I 14. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 20 TARA Sitara Propertindo Tbk. [S] 12. PSKT Red Planet Indonesia Tbk. [S] 2,728,353,131 T : 24-Feb-17 28-Feb-17 13. 1. Bank Pembangunan Daerah Jawa Timur Tbk. Research and Development Division 5. 1,140,748 Bank Ina Perdana Tbk. 2,510,425,586 BACA 11. PPRO PP Properti Tbk. [S] 42,133,218,000 6. 9. 8. Capital Financial Indonesia Tbk. 382,200 4. BJTM BALI Bali Towerindo Sentra Tbk. [S] BPD Jawa Timur Tbk. 10. MITI Mitra Investindo Tbk. [S] 9-Feb-17 9-Feb-17 24-Feb-17 3-Feb-17 20-Feb-17 Right Issue II Warrant II Stock Splits 17-Feb-17 Warrant I T : 7-Feb-17 27-Feb-17 Additional Listing without128,322,800 43.64 10-Feb-17 20-Feb-17
  • 61.
    Bank Ina PerdanaTbk. (BINA-R2) : : : : : : : : : : Red Planet Indonesia Tbk. (PSKT-R) : : : : : : : : : : Buana Listya Tama Tbk. (BULL-R) : : : : : : : : : : 9. Refund Date 22-Mar-17 10. Announcement Date 23-Feb-17 6. Trading Period for Right certificate Mar 06 - 15, 2017 7. Listing at IDX 6-Mar-17 8. Allotment Date 20-Mar-17 3. Exercise Price 100 4. Ex-Rights 28-Feb-17 5. Recording Date 2-Mar-17 2. Ratio 1 : 1 2-Mar-17 INDONESIA STOCK EXCHANGE Research and Development Division Feb 20 - 24, 2017 20-Feb-17 13-Feb-17 Limited Offering 2. 3. Exercise Price Ex-Rights Recording Date 789,472,323 Shares 1000 : 1075 240 16-Feb-17 1. Ratio Announcement Date 7-Feb-17 4. 5. 6. 7. Right Announcements 3. Exercise Price 100 4. Ex-Rights 1. Limited Offering 3,571,396,900 shares Trading Period for Right certificate Feb 21 - 27, 2017 7. Listing at IDX 14-Feb-17 5. Recording Date 17-Feb-17 6. 9. Refund Date 6-Mar-17 Allotment Date 13-Feb-17 21-Feb-17 1. Limited Offering 2,820,726,372 shares 2. Ratio 5 : 3 10. 8. 9. Allotment Date Refund Date 1-Mar-17 3-Mar-17 IDX MONTHLY STATISTICS, FEBRUARY 2017 57 8. 10. Announcement Date Trading Period for Right certificate Listing at IDX
  • 62.
    Kiwoom Sekuritas Indonesia Value 169,142,394,900 114,611,807,000 1,311,751,330,000 1,043,051,349,810 616,089,738,600 6,289,329,394,530 155,157,497,100 627,987,003,650 346,888,156,900 1,078,627,030,500 6,901,144,653,300 1,366,965,000 1,940,431,327,680 - 1,106,390,343,700 782,576,673,500 9,416,682,928,625 5,084,860,306,970 10,186,473,713,874 8,310,643,581,000 7,668,989,257,000 3,921,689,092,294 203,426,947,700 2,112,282,789,288 1,171,964,082,000 1,516,745,289,604 9,142,449,935,342 762,407,050,904 620,100,248,000 4,354,548,178 420.70 IDX Members Aldiracita Corpotama Amantara Securities Anugerah Sekuritas Indah Artha Sekuritas Indonesia Asjaya Indosurya Securities Bahana Securities Batavia Prosperindo Sekuritas BCA Sekuritas Binaartha Sekuritas BNC Sekuritas Indonesia BNI Securities BNP Paribas Securities Indonesia Bosowa Sekuritas Brent Securities * Buana Capital Bumiputera Sekuritas CIMB Securities Indonesia Ciptadana Securities Citigroup Sekuritas Indonesia CLSA Sekuritas Indonesia Credit Suisse Securities Indonesia Danareksa Sekuritas Danasakti Sekuritas Indonesia Danatama Makmur Danpac Sekuritas DBS Vickers Sekuritas Indonesia Deutsche Securities Indonesia Dhanawibawa Arthacemerlang 1,450,611,777,000 0.02 95 0.02 Inti Kapital Sekuritas * Inti Teladan Sekuritas - 46,153,580,500 Dwidana Sakti Sekurindo 83 24 1.60 29 1.12 49. 38 48 0.51 37 0.77 JP Morgan Sekuritas Indonesia KGI Sekuritas Indonesia 4,590,863,706,330 1,466,353,418,440 90 0.03 46. 49 58 0.37 53 0.40 47. 42. 93 83 0.12 75 0.18 Indomitra Securities Inovasi Utama Sekurindo 744,934,611,100 333,813,872,900 38,864 26,499 16 31 1.08 24 1.32 Intifikasa Securindo Investindo Nusantara Sekuritas Jasa Utama Capital 43,547,090,280 1,046,886,266,600 3,105,268,061,700 43. 106 106 - 106 - 44. 100 97 40. 5 11 2.79 3 6.32 Henan Putihrai Sekuritas HSBC Securities Indonesia Indo Premier Securities 1,622,810,915,320 1,159,580,575,700 7,990,851,622,694 48 66 0.26 63 0.27 34,452,240,085 3,999,355,200 37. 78 85 0.11 84 0.07 Forte Mentari Securities Harita Kencana Securities 10,018,900,900 318,465,274,200 46 0.60 39. 92 55 0.40 73 0.19 1,470,318,000 8,092,274,671 356,227,700 35. 47 50 0.48 28 1.17 Erdikha Elit Sekuritas Evergreen Capital First Asia Capital 2,022,372,110,792 1,810,447,830,004 1,372,845,093,828 102 102 0.003 101 0.0155,689,867 0.001 32. 55 78 0.18 82 0.09 Equator Securities Equity Securities Indonesia 15,684,264,800 503,058,715,900 26 1.29 34. 21 43 0.63 49 0.45 2,423,047,982 56 71 0.22 72 0.19 30. 87 93 0.04 86 0.06Ekokapital Sekuritas 51 0.41 27. 46 7 3.19 10 2.44 28. 69 65 0.27 122,104,247,500 1.57 22. 28 27 1.37 19 1.59 23. 90 86 0.07 69 0.21 81 0.09 27 37 0.74 89 0.05 25. 42 54 0.41 48 0.51 26. 67 47 0.53 5,666,178,400 2,662,808,440 553,027 5 62,693 62 4 3.55 21 1.51 20. 57 9 2.90 27 1.27 0.24 16. 51 64 0.27 70 0.21 17. 19 5 3.28 9 2.58 18. 19. 185,775 70 0.22 71 0.21 8,315 30,010 25,265 47,016 13. 20 41 0.68 50 0.43 14. 106 106 - 106 - 11. 7 15 2.41 5 3.78 12. 105 104 0.0005 105 0.00003 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 58 IDX Members (Brokerage Firms) Stock Transaction No. Rank Rank % of Rank % ofFreq. 3,836 2,802 74 0.19 5. 66 72 0.21 60 0.30 1. 91 87 0.06 92 0.03 2. 96 94 0.04 96 0.02 6. 26 18 2.19 22 1.34 9. 75 82 0.12 76 0.17 10. 15 22 1.77 30 1.00 45 57 0.38 58 0.32 7. 86 89 0.05 87 0.06 8. 82 21. 60 12 2.67 20 24. 10,421,122,062 3. 31 52 0.46 68 0.22 4. 40 59 0.36 15. 50 56 0.39 66 32,734 27,340 44,460 195,767 - 34,393 30,519 376,700 145,627 220,983 29. 33. 29 40 0.71 36. 38. 32 45 0.57 41. 45. 94 98 0.02 99 12,694 188,194 65,715 170,494 1,000 10,387 87,026 28,290 923,615 31. 101 101 0.01 103 229,078 232,721 30,913 7,238 74,078 60,209 356,289 13,357 28,382 8,452 - 3,094 4,917 58,041 192,978 163,953 111,807 102,576 Volume 424,829,900 216,476,900 8,419,527,900 5,814,105,458 2,670,305,700 10,724,432,275 593,519,165 1,354,177,786 1,596,601,549 4,618,601,300 28,730,339,408 164,200 13,326,109,659 - 3,952,015,500 3,902,906,400 13,339,663,158 15,097,275,888 2,786,560,004 3,031,272,200 2,892,468,672 9,642,179,449 462,495,280 3,125,442,080 525,863,400 71,734,000 3,152,122,700 9,627,413,578 12,630,623,028 4,089,101,202 332,360,300 - 82,075,800 270,881,549 3,967,073,700 14,464,394,400 1,280,394,762 6,276,521,116 7,562,529,851 Research and Development Division 48. 50. 34 49 0.51
  • 63.
    92. Recapital SekuritasIndonesia - 106 - 106 - - 106 - 93. Redialindo Mandiri 552,400 104 115,644,800 105 25 1.54 141,950 31 0.97 52. Lautandhana Securindo 36,082,639,944 4 5,266,011,101,025 20 Research and Development Division 99. Shinhan Sekuritas Indonesia 141,733,867 98 111,356,340,660 95 0.04 1,749 99 0.01 100. Sinarmas Sekuritas 13,655,439,249 17 4,190,650,026,260 26 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 59 IDX Members (Brokerage Firms) Stock Transaction No. IDX Members Volume Rank Value Rank % of Freq. Rank % of 1.84 288,100 13 1.97 53. Macquarie Capital Securities Indonesia 1,749,429,670 72 6,308,879,817,662 17 2.20 131,606 32 0.90 51. Kresna Securities 15,987,685,244 14 4,421,960,259,960 54. Madani Securities * - 106 - 106 - - 106 - 55. Magenta Kapital Indonesia 262,007,100 95 49,565,277,400 96 0.02 3,793 93 0.03 56. Magnus Capital * - 106 - 106 - - 106 - 57. Mahakarya Artha Securities 1,457,823,633 79 381,516,912,802 81 0.13 59,716 52 0.41 58. Mahastra Andalan Sekuritas 141,310,500 99 27,836,688,400 99 0.01 2,494 98 0.02 59. Makindo Securities 189,762,600 97 23,293,673,000 100 0.01 1,322 100 0.01 14,422,988,623,690 2 5.03 934,716 2 6.40 61. Masindo Artha Securities 1,930,815,600 70 321,176,096,300 84 0.11 11,896 83 0.08 62. Maybank Kim Eng Securities 16,190,714,714 13 6,159,457,271,321 19 2.15 247,968 16 1.70 60. Mandiri Sekuritas 43,927,086,713 2 41 1,863,560,830,079 42 0.65 99,119 45 0.68 64. Merrill Lynch Indonesia 1,865,875,800 71 6,643,594,470,300 16 2.32 316,257 12 2.16 63. Mega Capital Sekuritas 5,739,807,057 33,685 67 0.23 66. Mirae Asset Sekuritas Indonesia 81,526,199,751 1 16,523,421,765,971 1 5.76 1,611,731 1 11.03 67. MNC Securities 31,011,487,133 6 9,336,826,401,900 6 3.26 639,068 4 4.37 65. Minna Padi Investama 5,007,568,100 43 1,240,363,484,500 53 0.43 54 13,348,149,057,340 3 4.66 238,905 17 1.64 69. NC Securities 1,736,994,300 73 720,154,379,300 67 0.25 47,002 59 0.32 68. Morgan Stanley Asia Indonesia 3,301,947,958 70. Net Sekuritas 493,998,642 89 135,815,606,380 91 0.05 3,769 94 0.03 71. NH Korindo Sekuritas Indonesia 19,277,702,315 11 3,667,998,927,500 29 1.28 112,413 36 0.77 2,526 97 0.02 73. NISP Sekuritas 2,964,148,320 59 822,793,052,800 62 0.29 49,817 56 0.34 74. Nomura Indonesia 1,709,692,792 74 3,093,878,164,600 32 1.08 125,667 34 0.86 72. Nikko Securities Indonesia 2,614,928,108 68 941,415,375,836 60 0.33 24 2,634,592,417,700 33 0.92 130,619 33 0.89 76. Onix Sekuritas 1,430,088,300 80 711,082,786,800 68 0.25 38,167 64 0.26 75. OCBC Sekuritas Indonesia 11,871,546,467 - 106 - 78. OSO Securities 4,954,750,756 44 1,367,112,303,652 51 0.48 102,355 43 0.70 79. Overseas Securities * - 106 - 106 - - 106 - 77. Optima Kharya Capital Securities * - 106 - 106 - 61 598,710,285,600 74 0.21 34,965 65 0.24 81. Pacific Capital 5,902,397,400 39 913,389,903,600 61 0.32 4,717 91 0.03 80. Pacific 2000 Securities 2,889,505,100 82. Panca Global Securities Tbk. 13,385,770,672 18 2,039,463,692,960 39 0.71 22,448 78 0.15 83. Panin Sekuritas Tbk. 16,289,013,996 12 4,801,867,677,650 23 1.67 257,536 15 1.76 73 0.21 80,578 47 0.55 85. Phillip Securities Indonesia 24,406,091,667 9 5,221,568,927,690 21 1.82 497,454 6 3.40 86. Phintraco Securities 2,729,702,200 64 407,389,965,500 80 0.14 41,439 62 0.28 84. Paramitra Alfa Sekuritas 2,707,850,200 65 613,391,869,800 33 1,739,303,940,000 44 0.61 54,264 54 0.37 88. Pratama Capital Indonesia 1,550,558,884 76 543,819,774,052 75 0.19 13,944 80 0.10 87. Pilarmas Investindo 7,893,966,420 7,593 88 0.05 90. Prime Capital Securities 943,851,600 84 152,224,891,200 90 0.05 107,342 40 0.73 91. Profindo International Securities 3,490,473,500 52 703,365,079,300 69 0.25 50,460 55 0.35 89. Primasia Securities 664,778,100 85 129,149,089,700 92 0.05 0.00004 22 104 0.0002 94. Reliance Securities Tbk. 12,188,861,334 22 2,048,876,077,300 38 0.71 99,680 44 0.68 95. RHB Securities Indonesia 20,341,785,539 10 7,313,395,657,043 14 2.55 355,705 11 2.43 287,956 14 1.97 97. Semesta Indovest 7,163,249,867 36 1,534,885,391,100 46 0.54 109,470 39 0.75 98. Senni Cahaya 7,839,900 103 3,059,331,500 103 0.001 180 102 0.001 96. Samuel Sekuritas Indonesia 9,551,945,033 30 3,824,933,609,500 28 1.33 1.46 192,921 25 1.32
  • 64.
    *) Suspended 109. ValburyAsia Securities 40,601,129,206 3 7,373,451,534,360 107. Universal Broker Indonesia 1,503,850,377 77 511,963,164,812 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 60 IDX Members (Brokerage Firms) Stock Transaction No. IDX Members Volume Rank Value Rank % of Freq. Rank % of 101. Sinergi Millenium Sekuritas - 106 - 106 - - 106 - 102. Sucorinvest Central Gani 7,513,639,100 35 2,347,327,331,090 35 0.82 111,536 38 0.76 103. Supra Securinvest 499,528,100 88 157,370,472,800 88 0.05 8,611 85 0.06 234,066 18 1.60 105. Trust Securities 2,759,148,900 63 801,487,078,400 63 0.28 47,498 57 0.33 106. UBS Securities Indonesia 3,427,004,254 53 8,640,084,483,924 8 3.01 402,570 8 2.76 104. Trimegah Securities Tbk. 25,217,888,303 8 8,277,647,384,088 10 2.89 77 0.18 24,074 77 0.16 108. UOB Kay Hian Securities 6,556,671,606 37 3,259,368,577,084 30 1.14 194,975 23 1.33 - 106 - 13 2.57 451,401 7 3.09 110. Victoria Securities Indonesia 1,420,970,000 81 517,044,256,000 76 0.18 42,820 61 0.29 111. Wanteg Securindo 3,008,593,000 58 461,922,307,400 79 0.16 15,205 79 0.10 830,148,092,206 286,699,629,201,410 14,611,652TOTAL 112. Waterfront Securities Indonesia 11,957,427,500 23 2,121,748,494,500 Research and Development Division 36 0.74 118,645 35 0.81 113. Yuanta Sekuritas Indonesia 11,342,493,613 25 2,525,919,370,260 34 0.88 106,940 41 0.73 114. Yulie Sekurindo Tbk. - 106 - 106 -
  • 65.
    43. NH KorindoSekuritas Indonesia 6,132,300 28 2,244,420,200 15 0.83 282 23 0.82 46. Onix Sekuritas 217,600 58 80,512,000 44. NISP Sekuritas 36. Mandiri Sekuritas 54,288,400 7 4,088,243,200 8 1.51 1,698 5 4.95 37. Maybank Kim Eng Securities 1,592,100 39 299,182,000 42 0.11 100 41 0.29 3 64 0.01 28. 30. KGI Sekuritas Indonesia 970,400 49 451,179,100 35 0.17 29. Jasa Utama Capital 5,463,678 32 1,590,673,060 21 0.59 354 19 1.03 141 35 0.41 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 61 IDX Members (Brokerage Firms) Warrant Transaction No. IDX Members Volume Rank Value Rank % of Freq. Rank % of 1. Aldiracita Corpotama 200,100 59 32,518,000 60 0.01 3 64 0.01 2. Anugerah Sekuritas Indah 689,900 52 39,960,400 58 0.01 15 54 0.04 3. Asjaya Indosurya Securities 1,372,000 42 589,746,900 32 0.22 219 28 0.64 0.73 5. BCA Sekuritas 1,163,300 46 361,848,000 40 0.13 67 46 0.20 6. Binaartha Sekuritas 9,800 69 1,568,000 68 0.001 1 68 0.003 4. Bahana Securities 11,874,500 19 824,419,400 31 0.30 251 26 0.01 8. BNI Securities 63,666,200 4 10,053,803,400 5 3.72 3,411 3 9.94 9. Bosowa Sekuritas 8,354,300 25 453,861,600 34 0.17 148 34 0.43 7. BNC Sekuritas Indonesia 172,900 60 15,062,300 65 0.01 2 66 54 0.02 6 61 0.02 11. Bumiputera Sekuritas 110,000 63 53,060,000 55 0.02 8 58 0.02 12. CIMB Securities Indonesia 29,603,200 9 1,172,033,200 25 0.43 537 16 1.56 10. Buana Capital 110,000 63 65,125,000 13. Ciptadana Securities 2,126,600 38 46,486,500 57 0.02 40 50 0.12 14. Danareksa Sekuritas 20,705,400 14 2,177,456,700 17 0.80 831 8 2.42 15. Danasakti Sekuritas Indonesia 30,000 67 23,635,000 64 0.01 8 58 0.02 16. Danatama Makmur 438,000 57 96,660,000 52 0.04 32 52 0.09 17. Danpac Sekuritas 1,320,200 43 1,111,644,500 26 0.41 117 38 0.34 Ekokapital Sekuritas 36,329,400 8 969,678,300 27 0.36 359 18 1.05 0.01 19. 18. Dhanawibawa Arthacemerlang 20,500 68 8,887,400 67 0.003 4 63 20. Equity Securities Indonesia 510,000 55 212,650,000 46 0.08 10 56 0.03 207 30 0.60 22. Evergreen Capital 1,000,000 47 26,000,000 62 0.01 10 56 0.03 21. Erdikha Elit Sekuritas 1,228,646 45 864,505,024 23. First Asia Capital 565,600 53 46,817,600 56 0.02 70 45 0.20 30 0.32 1.06 744 11 2.17 25. Indo Premier Securities 125,550,100 3 15,351,680,800 4 5.67 5,908 2 17.21 26. Indomitra Securities 9,832,400 21 3,891,977,600 9 1.44 215 29 0.63 24. Henan Putihrai Sekuritas 6,893,900 26 2,864,439,800 13 Investindo Nusantara Sekuritas 6,010,200 29 874,139,000 29 0.32 172 32 0.50 27. Intifikasa Securindo 28,343,075 10 28,343,075 61 0.01 294 22 0.86 32. Kresna Securities 5,783,400 31 2,877,561,700 12 1.06 811 10 2.36 0.45 299 21 0.8733. Lautandhana Securindo 27,015,200 11 1,209,127,100 24 31. Kiwoom Sekuritas Indonesia 8,418,400 24 2,746,249,300 14 1.01 34. Magenta Kapital Indonesia 981,900 48 558,595,100 33 0.21 122 37 0.36 35. Makindo Securities 515,400 54 367,206,000 38 0.14 52 47 0.15 Mega Capital Sekuritas 2,880,500 35 1,351,909,900 23 0.50 583 15 1.70 39. Minna Padi Investama 5,992,000 30 182,813,000 49 0.07 46 49 0.13 38. 6.66 6,482 1 18.88 41. MNC Securities 24,977,200 13 1,479,284,100 22 0.55 599 14 1.75 42. Net Sekuritas 74,800 65 23,936,000 63 0.01 5 62 0.01 40. Mirae Asset Sekuritas Indonesia 144,812,252 2 18,024,228,038 2 2,327,000 37 222,831,300 45 0.082 78 43 0.23 45. OCBC Sekuritas Indonesia 3,867,900 34 2,169,830,000 18 0.80 306 20 0.89 53 0.03 1 68 0.003 47. OSO Securities 877,600 50 196,587,100 48 0.07 91 42 0.27 48. Pacific 2000 Securities 2,605,300 36 268,111,900 44 0.10 261 25 0.76 49. Pacific Capital 348,600,000 1 144,959,000,000 1 53.57 14 55 0.04 50. Panin Sekuritas Tbk. 25,559,276 12 3,122,445,120 10 1.15 888 7 2.59 Research and Development Division
  • 66.
    9. Trimegah SecuritiesTbk. 74,500 3 56,515,200 2 10.09 50 2 13.09 10. Universal Broker Indonesia 100 9 92,500 9 0.02 1 8 0.26 65. UOB Kay Hian Securities 1,249,330,510 270,581,401,692 34,326 7 14,562,400 15 7,218,215,500 6 2.67 737 12 2.15 63. Trust Securities 1,394,300 41 308,303,900 41 0.11 50 48 0.15 64. Universal Broker Indonesia 13,768,500 18 370,250,700 37 0.14 272 24 0.79 61. Sucorinvest Central Gani 156,700 61 38,287,300 59 0.01 30 53 0.09 62. Trimegah Securities Tbk. 9,500,208 22 277,661,200 43 0.10 133 36 0.39 Semesta Indovest 9,169,600 23 1,910,284,000 19 0.71 201 31 0.59 60. Sinarmas Sekuritas 13,981,200 17 1,724,630,600 20 0.64 672 13 1.96 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 62 IDX Members (Brokerage Firms) Warrant Transaction No. IDX Members Volume Rank Value Rank % of Freq. Rank % of 51. Phillip Securities Indonesia 54,991,000 6 16,119,333,600 3 5.96 2,125 4 6.19 52. Phintraco Securities 824,800 51 431,557,400 36 0.16 75 44 0.22 53. Pilarmas Investindo 152,900 62 13,302,300 66 0.005 1 68 0.003 54. Pratama Capital Indonesia 4,719,200 33 3,109,783,000 11 1.15 429 17 1.25 55. Profindo International Securities 6,538,500 27 130,802,900 51 0.05 155 33 0.452 56. Reliance Securities Tbk. 508,700 56 134,753,300 50 0.05 37 51 0.11 57. RHB Securities Indonesia 10,846,300 20 2,228,153,100 16 0.82 1,229 6 3.58 58. Samuel Sekuritas Indonesia 1,587,200 40 362,796,300 39 0.13 115 39 0.335 59. 5.50 IDX Members (Brokerage Firms) ETF Transaction No. IDX Members Volume Rank Value Rank % of Freq. Rank % of 4. Indo Premier Securities 588,500 1 421,997,000 1 75.35 267 1 69.90 5. 3.14 6. Mirae Asset Sekuritas Indonesia 93,500 19,694,400 4 3.52 12 5 8. Panin Sekuritas Tbk. 4. Indo Premier Securities 128,400 1 12,221,000 1 37.43 3 3 Value IDX Members (Brokerage Firms) REIT Transaction 7. MNC Securities 100 9 92,500 9 0.02 1 8 BNI Securities 1,100 8 110,500 8 0.34 2 6 2.70 Rank 560,062,200 382 Rank % of Freq.No. IDX Members Volume Rank TOTAL 809,200 6.43 1 8 1.35 6 2.70 TOTAL 336,200 32,651,800 74 6. Mirae Asset Sekuritas Indonesia 9,200 6 937,200 6 2.87 21 2 28.38 3 3 4.057. Panin Sekuritas Tbk. 11,200 5 1,090,400 5 3.34 2. Ciptadana Securities 20,000 4 5. Mandiri Sekuritas 118,900 2 11,300,500 2 1. 2,100,000 % of 4 8 1.35 9. Sinarmas Sekuritas 45,700 3 4,721,700 3 14.46 38 1 51.35 3 4.053. Danareksa Sekuritas 1,600 7 160,500 7 0.49 3 4.05 34.61 2 8. RHB Securities Indonesia 100 9 10,000 9 0.03 1 6,300 5 69. Waterfront Securities Indonesia 1,319,000 44 944,506,000 28 0.35 106 40 0.31 70. Yuanta Sekuritas Indonesia 36,700 66 588,700 70 0.0002 8 58 0.02 4,555,600 5 0.81 5 6 1.31 1 8 Research and Development Division 0.26 51,978,200 3 9.28 22 3 5.76 485,000 4 0.26 2. CIMB Securities Indonesia 400 8 Mandiri Sekuritas 39,400 TOTAL 1. BNI Securities 1,000 2 261,700 8 0.05 0.52 3. Danareksa Sekuritas 5,400 6 4,390,100 6 0.78 21 4 2 7 7 0.09 68. Wanteg Securindo 2,200 70 910,800 69 0.0003 2 66 0.01 66. Valbury Asia Securities 58,771,775 5 4,280,797,975 7 1.58 814 9 2.37 67. Victoria Securities Indonesia 14,316,500 16 204,550,400 47 0.08 230 27 0.67
  • 67.
    Research and DevelopmentDivision TOTAL 2,499,825,252 3,498,678,354 3,054 42 0.0001 1 37 0.0342. Wanteg Securindo 200 42 4,200 6 6.37 446 2 14.6041. Valbury Asia Securities 64,258,400 5 222,974,200 1 27.58 280 4 9.1740. UOB Kay Hian Securities 964,229,247 1 964,898,547 29 0.14 8 29 0.2639. Trimegah Securities Tbk. 2,012,300 20 4,973,000 31 0.12 3 33 0.1038. Sucorinvest Central Gani 53,700 36 4,296,000 26 0.25 35 16 1.1537. Sinarmas Sekuritas 781,600 24 8,746,600 11 0.77 67 10 2.1936. RHB Securities Indonesia 6,657,900 12 26,870,700 24 0.27 24 19 0.7935. Reliance Securities Tbk. 217,800 30 9,451,300 20 0.31 45 12 1.4734. Primasia Securities 4,750,900 15 11,017,400 13 0.62 4 32 0.1333. Pratama Capital Indonesia 267,600 29 21,675,600 36 0.02 2 35 0.0732. Phintraco Securities 10,100 39 836,800 27 0.20 40 14 1.3131. Phillip Securities Indonesia 270,200 28 6,837,800 25 0.25 36 15 1.1830. Panin Sekuritas Tbk. 2,732,900 18 8,826,600 28 0.14 1 37 0.0329. Panca Global Securities Tbk. 5,000,000 14 5,000,000 35 0.06 15 22 0.4928. OSO Securities 127,400 33 2,254,200 3 8.37 1 37 0.0327. Net Sekuritas 292,937,500 3 292,937,500 23 0.28 18 21 0.5926. MNC Securities 2,440,700 19 9,670,200 15 0.52 167 6 5.4725. Mirae Asset Sekuritas Indonesia 6,539,100 13 18,259,200 41 0.001 1 37 0.0324. Minna Padi Investama 27,000 37 27,000 40 0.001 1 37 0.0323. Maybank Kim Eng Securities 500 41 40,500 14 0.57 44 13 1.4422. Mandiri Sekuritas 540,300 26 19,957,300 37 0.01 2 35 0.0721. Makindo Securities 23,600 38 472,000 30 0.14 10 25 0.3320. Magenta Kapital Indonesia 91,300 35 4,813,500 12 0.67 14 24 0.4619. Lautandhana Securindo 400,000 27 23,500,000 18 0.41 15 22 0.4918. Kresna Securities 647,600 25 14,265,900 16 0.51 21 20 0.6917. Investindo Nusantara Sekuritas 4,200,000 16 17,998,000 1 24.8915. Indo Premier Securities 31,388,500 8 238,118,400 19 0.40 33 17 1.0816. Indomitra Securities 2,934,200 17 13,867,000 0.2013. First Asia Capital 1,612,800 21 3,774,200 22 0.30 28 18 0.9214. Henan Putihrai Sekuritas 10,537,400 9 10,537,400 12. Erdikha Elit Sekuritas 6,678,500 11 74,835,100 33 0.11 6 30 8 2.14 87 8 0.33 0.0310. Equator Securities 292,937,500 3 292,937,500 21 0.30 9 28 6. Buana Capital 713,681,805 2 881,941,107 0.2911. Equity Securities Indonesia 215,700 31 10,646,100 9. Ekokapital Sekuritas 215,400 32 377,000 3 8.37 1 37 38 0.01 10 25 7 4.565. Bosowa Sekuritas 32,529,000 7 159,443,200 0.33 9 1.37 193 5 6.32 12.87393 3 25 4. BNI Securities 8,853,900 10 47,958,600 17 0.47 88 7 2.88 2.55 10 1.13 49 11 1.60 2 25.21 78 9 31 0.16 IDX Members (Brokerage Firms) Rights Transaction No. IDX Members Volume Rank Value Rank % of Freq. Rank 1. Bahana Securities 113,000 5 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 63 % of 3. Binaartha Sekuritas 1,007,600 22 4,015,600 32 0.11 34 3,289,600 34 0.09 2.85 5 6.81 760 33 0.10 8. Danareksa Sekuritas 817,100 23 16,506,500 7. CIMB Securities Indonesia 37,082,500 6 39,667,500 2. BCA Sekuritas 2,500 40 159,500 39 0.005 10 3
  • 68.
    Note: USD Rate: Middle rate, end of period, source: Bank Indonesia 5,386.692 5,851,271 535 3,986,826 13,539.55 7,783.29 268 20 Feb 13,347 415,074 143,350 7,306 21,846.00 7,544.73 385 19 5,016.647 5,387,050 529 3,619,877Jun 13,180 143,031 135,492 5,276 6,501.40 6,158.73 240 22 4,838.583 5,136,318 524 3,362,645Apr 13,204 114,330 122,304 5,526 5,444.28 5,824.01 263 21 4,845.371 5,143,453 524 3,361,968Mar 13,276 131,300 130,137 5,562 6,252.39 6,197.02 265 21 399.690 305.120 1989 1,800 96 964 3.90 247 56 0.03 172 6.91 4.11 247.390 417.7901990 1,901 703 7,311 30.09 243 1232.89 15.63 588.765 274.335 1993 2,110 3,844 19,086 77.59 246 1991 1,994 637.4321996 2,382 29,528 75,730 304.14 249 253118.59 331 562.89 722.62 676.919 398.038 1999 7,100 178,487 147,880 598.70 247 366.88 424.9452002 8,905 171,207 120,763 492.91698.81 603.18 392.036 245 277 2000 1,162.635 1,000.233 2005 9,840 401,868 406,006 1,670.81 1,708.58 967.07 691.8952003 8,447 234,031 125,438 518.34 242 2004 9,355 411,768 247,007 1,024.93 241 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 64 Indonesia Stock Exchange Activity, 1985 - February 2017 Year/ Month USD Rate Volume, m shares Value, b IDR Volume, m shares Value, b IDR Days JCI Listed Comp. 1985 1,125 2 0.01 244 243 1986 1,641 1 2 0.01 248 2469.690 0.01 66.530 0.01 1987 1,650 3 5 0.02 246 24 1988 1,729 7 31 0.12 251 24 0.01 82.580 5,778 23.58 245 139 1992 2,062 1,706 7,953 32.20 247 153n/a 1994 2,200 5,293 25,483 104.01 245 217 1995 2,307 10,646 32,358 131.53 246 23843.28 513.847 469.64021.60 1997 4,650 76,599 120,385 489.37 246 282 1998 8,068 90,621 99,685 403.58 247 288 311.38 401.712 9,380 134,531 122,775 513.70 239 287 2001 10,345 148,381 97,523 396.43 246 316 416.321 15 2008 10,950 787,846 1,064,528 4,435.53 240 3313,724 460,366 679,949 2007 9,419 1,039,542 1,050,154 4,268.92 246 38311,861 243 336 2006 9,025 436,936 445,708 241 39820,977 87 2,019,3756,089.87 2,534.356 2,745.826 1,805.5231,805.52 1,841.77 242 3444,811 4,225.78 3,703.512 3,247,097 2011 9,068 1,203,550 1,223,441 4,953.20 247 39656 1,076,4913,282.69 1,355.408 2010 8,978 1,330,865 1,176,237 4,800.97 245 420 2009 9,433 1,467,659 975,135 44028,023 113 3,537,2943,821.9924,872.67 2012 9,670 1,053,762 1,116,113 4,537.05 246 45929,941 122 4,126,9954,283.59 4,316.687 2013 12,270 1,342,657 1,522,122 6,238.21 244 483154 2,827,7955,502.69 4,274.177 4,219,020 2014 12,436 1,327,016 1,453,392 6,005.75 242 50651,458 5,228,0435,483.54 5,226.947213 2015 13,794 1,446,314 1,406,362 5,763.78 244 52154,066 2225,927.51 4,593.008 Freq., th x Total Trading n/a n/a n/a n/a n/a n/a n/a n/a 252 374 609 1,759 2,972 3,506 4,549 4,593 333 1,008 13 12 15 17 20 37,499 25,919 13,417 3,622 3,092 2,953 106 48 5,432.10 4,046.20 1,653.784,012 1 2 2 7 12 14 18 19 Average Daily Trading Freq., th x n/a n/a n/a n/a n/a n/a n/a 0.39 656,447 712,985 924,489 3,342,584 3,084,060 1,894,828 1,374,412 1,128,174 2,438,408 2,198,133 1,465,655 801,253 1,249,074 Listed Shares, m share 58 58 59 73 433 1,780 3,729 6,254 9,787 23,854 45,795 77,241 135,669 170,549 846,131 1,186,307 885,241 939,545 829,360 1,988,326 Market Cap., b IDR 89 94 100 449 4,309 14,187 16,436 24,839 69,300 103,835 152,246 215,026 159,930 175,729 451,815 259,621 239,259 268,423 Research and Development Division 4,872,702 2016 13,436 1,925,420 1,844,588 64,975 7,826.91 7,498.32 264 246 5,296.711 5,753,613 537 3,913,661 4,615.163 4,899,665 522 3,357,778Jan 13,846 79,156 100,014 4,189 3,957.82 5,000.68 209 20 4,770.956 5,064,532 524 3,361,510Feb 13,395 94,791 118,001 4,705 4,739.56 5,900.04 235 20 4,796.869 5,098,016 525 3,378,066May 13,615 94,130 109,362 4,506 4,706.48 5,468.11 225 20 5,215.994 5,614,620 531 3,659,470Jul 13,094 107,755 128,653 4,811 6,734.70 8,040.83 301 16 5,386.082 5,798,736 531 3,792,450Aug 13,300 176,515 183,128 6,573 8,023.41 8,324.00 299 22 5,364.804 5,799,221 535 3,835,690Sep 12,998 160,521 157,846 5,299 7,643.87 7,516.46 252 21 5,422.542 5,866,962 535 3,856,590Oct 13,051 269,396 150,164 5,905 12,828.37 7,150.65 281 21 342 40 5,148.910 5,575,375 535 3,875,383Nov 13,563 283,703 353,821 7,254 12,895.60 16,082.78 330 22 5,296.711 5,753,613 537 3,913,661Dec 13,436 270,791 155,666 5,369 5,386.692 5,851,271 535 3,986,826 Jan 13,343 303,220 119,291 6,377 14,439.03 5,680.53 304 21 5,294.103 5,749,808 535 3,938,999 2017 13,347 718,294 262,641 13,683 17,957.34 6,566.02
  • 69.
    Dec 20 3,004,5001,947,243,500 293 150,225 97,362,175 15 10 Feb 19 Apr 21 450,800 227,904,500 187 Call Options Contract 150 149 - 281 87 - - - - - - - 34 6 - 90 30 - - 9 Research and Development Division Mar 21 778,800 445,152,500 274 269 30,325 22,087,115 13 11 9 21,467 10,852,595 9 9 2,055 211,475,000 100,840,381,000 881,146 243 491 31,062,484 9,501,781 6,105,400 4,991,952,000 78,033,800 44,432,089,200 319,811 11 5215,149 1,936,633,500 6114,862 45,811 2 8 Year/ Month Days Volume Value, IDR Freq. Volume Number of ETF 17,806,000 10,877,737,000 72,382 212007 - Freq. 2008 240 2 8,698,500 2014 242 11,747,100 8,141,424,400 48,542 34,094,084 11,269,500 7,641,371,000246 8 242 - - - - - 2014 - - - 44,218,443 2013 244 - - - - - - 2015 244 - 2016 307 - - - - - - - Total Trading 2011 247 - - - - - -2012 246 - 224 2008 240 84 30 117 114599,090,000 2009 241 - - - - 2010 245 - - -- - - 2007 246 163 20,375,314 320 10,267 - 2017 40 - - - - - - - 61 371 - 2009 241 2010 245 35,504 442 1,086 246 25,334 8,035,824 420,168,254 312,560,000 2006 242 - - - - 2005 243 131 4 155 135103,330,000 - 101,840,000 - 1,490,000 - 2004 56 104 15 184 119 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 65 Stock Options Activities Year/ Month Days Freq. Freq. Contract Freq. Total Value, IDR 277,530,000 Put Options Contract 236,500,000 Contract Contract 41,030,000 Value, IDRValue, IDR 21,197,738 13 39,500 26,064,886 13 8 869,000 573,427,500Jun 22 284 131,932,000 165 13,605 6,596,600 2012 2011 247 3,559,000 2,346,940,000 14,409 134 2015 244 32,344 2013 244 12,523,000 8,318,956,500 51,324 Jul 16 1,011,500 730,269,200 197 45,641,825 12 10680,158,400 30722 1,048,200 14 121,005,467Sep 21 4,065,000 2,541,114,800 376 21 18,222,900 9,234,057,800 267 867,757 439,717,038 13 10 1,363,060,000 495,800,000 - 12 9 Value, IDR 33,642,250 - - - 182,098,726 - 1,675,620,000 - - - Exchange Traded Fund (ETF) Activities 132016 307 55,452,900 29,199,526,100 3,975 180,628 Jan 20 368,500 218,051,300 230 18,425 103,290,000 - - - - - - - - - - 10,902,565 9 404,600 280,031,100 191 21,295 14,738,479 10 11 37,086 Feb 20 606,500 441,742,300 9May 20 272,100 63,219 30,916,291 9 193,571 - - - 95,112,463 2 2 2 4 2 Daily Trading Average - - Aug 21 10 47,645 18 10 Nov 22 23,328,100 11,130,299,000 461 1,060,368 505,922,682 Oct 40 915,800 589,102,200 428 22,895 14,727,555 11 11 Jan 21 511,200 309,071,100 237 24,343 14,717,671 11 10 2017
  • 70.
    Feb 19 2626 1.37 1.37 3 Dec 20 33 31 1.65 1.55 3 Jun 22 - - - - 3 - - Dec 20 102,832,000 9,773,068,000 1 13,148,400,100 444 444,794 42,828,665 1.4 1 1 Nov 21 19,400 2,120,000 924 100,952 1 20 1 Feb 19 1.9 1 50,000 50,000 1 19,100 2,464,200 239,300 1 1 1 1 1 1 Mar 21 32,252,900 3,229,271,700 119,500 12,455,400 20 5,975 622,770 41 1,535,852 153,774,843 2.0 1 11,288,300 24 - Apr 21 46,000 4,838,600 13 2,190 230,410 0.6 Mar 21 - 5,141,600 488,653,400 23,996,100 34 10,877 1,090,732 1.5 701,823 1.7Aug 22 149,900 15,440,100 37 6,814 168,100 16,325,900 37 8,847 859,258 2,632 2,632 0.1 10,395 993,690 13,000,690 1,183,217,671 Feb 19 17,900 1,796,200 942 94,537 Dec 19 1.2 13 0.6 9 955 123,210 0.5 2016 307 136,551,900 Jun 22 Oct 21 20,136,700 2,316,219,800 958,890 110,296,181 Research and Development Division Jan 1 1 14 0.7 14 0.7 Aug 20 83,600 7,963,800 4,180 398,190 1 Sep 21 218,300 20,867,500 25 1.2 1 Jul 19 31,140,300 2,833,858,000 1,638,963 149,150,421 1 16 0.8 8 0.4 Jun 21 658,200 62,452,100 31,343 2,973,910 1 Mar 22 504,181,895 47,390,999,730 22,917,359 2,154,136,351 1 13 0.7 21 1.0 1 May 19 390,700 36,812,000 20,563 1,937,474 1 48 2.3 29 1.5 Apr 21 273,014,500 24,847,571,100 560,670,392 1 Jan 21 523,972,995 46,132,001,160 24,951,095 2,196,761,960 1 679 2.8 24 1.1 2015 244 1,490,455,490 136,803,575,690 6,108,424 226 582,806,446 10.9 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 66 Total Trading Daily Trading Average Freq. Freq. Real Estate Investment Trust (REIT) Activities 107,400 1.0 May 20 564,415 1.2 2013 138,561,573 6,141,859 Year/ Month Days Number of REITVolume Value, IDR Volume 13,579,034,200 1,302,319 2014 Volume - - - Feb 20 242 1,486,329,790 141,039,159,855 Sep 18,200 1,876,200 11 2.6232,000 21,798,400 55 11,04821 5,370 Value, IDR 98 127,627,275 1120 1.2 Jul 16 79,000 7,979,900 14 4,938 498,744 0.9 0.05 -Jul 16 - - - 3May 20 - 3 867 89,343 0.5 1 23 2.80 2.75 2016 226 232 220 1.03 22 30 27 1.36 1.23 3 Nov 22 178,500 18,157,900 62 8,114 825,359 2.8 1 Oct 21 17 17 0.81 0.81 3 2017 3 Freq. Freq. Number of Contracts Feb 20 356 55 1,038,019 2017 40 59 56 1.48 1.40 3 40 223,100 21,045,600 69 5,578 526,140 1.7 1 Aug 1 3 3 3 Futures Trading Activities Year/ Month 0.97 Oct 21 Apr 21 - - - Nov Jan 21 33 30 1.57 1.43 3 Jan 21 55,000 4,719,700 32 2,619 224,748 1.5 1 Sep 21 3 3 0.14 0.14 3 Days Total Trading Daily Trading Average Volume 22 1 1 0.05 -
  • 71.
    Dec 109 319497 311,679 68 20,383 20,469 2,182 971 975 104 21 Aug 103 295 439 281,802 50 21,655 21,734 2,035 984 988 93 22 Jun 102 288 425 270,071 100 23,482 23,599 2,468 1,067 1,073 112 22 Apr 102 279 411 253,923 100 14,587 14,618 1,935 695 696 92 21 Mar 102 279 411 253,923 100 16,675 16,713 2,090 794 796 100 21 Oct 104 275 408 249,642 100 11,362 11,265 1,736 541 536 83 21 89 21 19,526 19,243 2,220 930 916 106 21 Jul 104 271 403 246,302 100 13,456 13,406 1,590 673 Nov 102 275 406 248,169 100 15,610 15,496 1,818 743 738 87 21 100 15,828 15,731 1,660 791 787 83 20 Sep 104 273 408 249,615 100 18,192 18,133 1,865 866 863 670 80 20 2,091 748 746 100 21 May 104 267 392 230,969 100 11,995 11,864 1,647 631 624 87 19 15,173 15,118 1,956 799 796 103 19 Mar 103 263 387 227,557 100 19,025 18,703 1,906 865 850 87 22 Feb 104 261 384 222,663 100 187,655 186,055 22,279 763 756 91 246 Jan 104 260 386 223,079 100 18,004 17,745 2,255 857 845 107 21 2015 103 282 415 251,230 100 15,368 15,205 2,227 768 760 111 20 Dec 102 258 385 222,820 100 20,809 20,764 2,291 991 989 109 21 Nov 106 259 385 223,371 100 11,093 11,089 1,525 504 504 69 22 Oct 107 263 382 223,946 100 16,617 16,428 2,438 722 714 106 23 Sep 108 259 381 220,202 100 13,121 12,371 1,768 729 687 98 18 Aug 109 257 378 218,502 100 9,442 9,512 1,413 450 453 67 21 Jul 109 257 379 218,827 100 11,726 11,578 1,574 651 643 87 18 Jun 108 254 384 217,412 100 16,702 16,783 2,026 795 799 96 21 May 107 251 382 214,024 100 14,386 14,151 2,035 719 708 102 20 Apr 106 249 386 215,330 100 13,835 13,655 2,033 692 683 102 20 Mar 105 249 383 217,369 100 11,758 11,508 1,124 588 575 56 20 Feb 104 246 380 216,451 100 12,818 12,670 1,699 641 634 85 20 Jan 104 244 378 216,218 100 2014 102 258 385 222,820 100 167,674 165,715 22,153 687 679 91 244 19,989 752 744 81 2472013 104 247 384 218,220 100 185,719 183,806 2012 94 210 342 187,461 100 160,118 161,862 25,301 651 658 103 246 Freq., x Days 2010 83 155 242 114,817 - 90,276 89,374 15,050 364 360 61 248 2011 92 179 295 502 73 247 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 67 Corporate Bond Activities Year/ Month Issuer Issues Series Outstanding b IDR m USD Volume, b IDR Value, b IDR Freq., x Total Trading Daily Trading Average Volume, b IDR Value, b IDR 146,969 80 126,388 123,947 18,048 512 Research and Development Division Aug 104 272 405 247,214 Jun 103 266 397 238,996 100 Apr 104 267 391 230,190 100 15,699 15,666 Dec 103 282 415 251,230 100 13,785 13,685 1,535 689 684 77 20 2016 109 319 497 311,679 68 224,318 225,159 24,398 905 908 Jan 102 277 407 248,200 100 12,647 12,646 1,830 632 632 92 20 98 248 Feb 102 277 411 253,417 100 20,581 20,646 1,929 1,029 1,032 96 20 May 101 279 412 258,462 100 16,174 16,270 1,917 809 814 96 20 Jul 103 294 435 275,346 50 14,881 14,961 2,041 875 880 120 17 Sep 103 300 450 286,710 50 23,043 23,105 2,158 1,097 1,100 103 21 Oct 102 306 463 297,655 50 15,557 15,617 1,765 741 744 84 21 Nov 105 318 492 312,444 20 24,655 24,781 2,048 1,121 1,126 93 22 2017 108 316 492 311,131 68 19,419 19,519 1,879 485 488 47 40 Jan 108 316 490 308,258 68 14,968 15,078 2,081 713 718 99 21 Feb 108 316 492 311,131 68 19,419 19,519 1,879 1,022 1,027 99 19
  • 72.
    212,906 214,709 18,47410,138 10,224 880 21Dec 92 1,773,279 1,240 301,210 321,471 16,805 13,691 14,612 764 22Aug 93 1,718,735 1,240 319,983 331,099 17,430 14,545 15,050 792 22Jun 92 1,607,396 1,240 334,856 346,613 34,305 15,946 16,505 1,634 21Apr 92 1,530,676 1,040 350,963 354,834 17,301 16,713 16,897 824 21Mar 92 1,530,676 1,040 20 21 21 12,574 14,031 11,198 Jun 94 1,356,434 540 393,489 Sep 93 1,392,407 1,040 265,223 252,963 12,630 12,046 668 Oct 93 1,397,760 1,040 223,329 215,657 10,635 10,269 533 19 22 21 14,482 12,277 23,184 2015 91 1,425,994 1,040 3,399,936 3,401,115 389,210 18,738 18,534 612 Jul 96 1,369,729 1,040 236,854 238,272 11,843 11,914 504 19 21 20 11,039 12,846 10,081 Mar 94 1,305,486 540 311,427 325,418 14,156 14,792 558 Apr 93 1,314,662 540 243,350 251,259 11,588 11,965 1,104 13,821 13,826 690 Jan 91 1,244,451 540 339,716 350,415 16,177 16,686 809 21 246 21 11,414 169,822 16,991 Oct 94 1,216,407 540 269,214 270,150 11,705 11,746 552 Nov 93 1,220,897 540 296,687 300,996 14,834 15,050 1,371 Sep 93 1,198,395 540 271,117 270,112 12,323 12,278 610 Jul 91 1,145,085 540 191,023 189,416 10,612 10,523 472 Aug 92 1,173,570 540 209,350 206,427 9,969 9,830 199,074 198,924 11,060 11,051 555 93 1,123,280 540 234,030 232,928 11,144 11,092 22 23 20 13,423 12,685 27,428 469 Feb 94 1,031,028 190 226,023 218,496 11,301 10,925 715 Jun 20 20 432 21 18 21 9,516 8,488 9,078 Apr 95 1,089,781 540 223,190 223,435 11,160 11,172 1,069 May 93 1,103,755 244 20 20 159,345 9,384 14,305 Jan 95 1,001,857 190 172,160 165,954 8,608 8,298 2013 96 995,252 190 1,877,737 1,857,576 7,602 7,521 492 247121,561 5,796 6,091 329 24881,705 2012 92 820,266 - 1,995,878 2,148,606 8,113 8,734 552 2011 89 723,606 - 1,963,761 2,007,332 7,950 8,127 433106,910 135,806 247 246 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 68 Year/ Month Series m USDb IDR Volume, b IDR Value, b IDR Freq., x Total TradingOutstanding 2010 81 641,215 - 1,437,343 1,510,588 Government Bond Activities Days Total Trading Volume, b IDR Value, b IDR Freq., x 14,045 629 234,508 12,290 11,167 502 2110,536Nov 93 1,410,494 1,040 258,088 Mar 95 1,072,741 540 292,618 290,515 14,631 14,526 613 762 256,907 260,024 13,521 13,685 581 453 18 12,260 21,374 9,990540 Research and Development Division Aug 95 1,392,453 1,040 285,444 280,908 14,272 May 94 1,340,132 540 2014 90 1,209,961 540 2,837,544 2,822,240 11,629 11,567 653 Dec 90 1,209,961 540 253,057 254,886 12,050 12,137 544 Feb 92 1,268,106 540 326,863 347,444 17,203 18,287 Dec 91 1,425,994 1,040 Jan 92 1,450,722 1,040 2016 92 1,773,279 1,240 3,655,209 3,751,438 213,491 14,739 15,127 861 248 262,528 257,294 14,216 13,126 12,865 711 20 259,246 255,036 20,583 12,962 12,752 1,029 20 Feb 91 1,473,368 1,040 288,382 289,044 20,136 14,419 14,452 1,007 20 May 92 1,590,471 1,040 230,774 236,035 14,508 11,539 11,802 725 20 Jul 93 1,666,243 1,240 246,465 261,858 15,486 14,498 15,403 911 17 Sep 91 1,749,384 1,240 338,361 355,276 14,408 16,112 16,918 686 21 Oct 92 1,759,259 1,240 251,659 261,882 12,741 11,984 12,471 607 21 Nov 90 1,767,079 1,240 517,122 521,322 17,681 23,506 23,696 804 22 2017 92 1,846,359 1,240 12,208 646 21 291,649 292,574 14,388 7,291 7,314 360 40 Jan 92 1,811,140 1,240 255,400 256,372 13,564 12,162 Feb 92 1,846,359 1,240 291,649 292,574 14,388 15,350 15,399 757 19
  • 73.
    - - 21Dec7 7 10 2,927 - - - - 2.3 0.05 22Aug 6 6 9 2,315 50 50 1 2.3 - - 22Jun 5 5 7 1,945 - - - - - - 21Apr 6 6 8 2,149 - - - - - - 21Mar 6 6 8 2,149 - - - - Nov 5 5 7 2,283 - - - - - - 21 Oct 5 5 7 2,308 - - - Sep 6 6 8 2,933 - - - - - - 21 - - - 21 Jul 5 5 7 2,586 - - - - - - 20 Jun Aug 5 5 7 2,404 4 4 1 0.2 0.2 0.05 20 7 2,705 - - - - - - 19 5 5 7 2,610 - - - - - - 21 21 Feb 6 6 8 2,933 11 11 4 0.6 0.6 0.21 19 22 Apr 6 6 8 2,735 - - - - - - 21 20 Dec 6 6 8 3,060 25 25 3 1.2 1.2 0.14 21 2015 6 6 8 2,416 240 241 10 1.0 1.0 0.04 246 Nov 5 5 6 1,782 - - - - 22 Oct 5 5 6 1,825 - - - - - - 23 Sep 5 5 6 1,854 - - 8 0.8 0.8 0.44 18 Aug 5 5 6 1,949 - - - - - - 21 5 6 2,048 14 14 15 3 0.8 0.8 0.17 18 Jun 5 5 6 2,048 8 8 3 0.4 0.4 0.14 21 4.3 0.30 20 Mar 5 5 6 2,184 - - - - - - 20 20 2014 6 6 8 3,060 289 301 28 1.2 1.2 0.11 244 0.06 247 3 3 3 1,024 267 275 15 1.1 0.06 246 2013 5 536 13 2.2 2.2 0.05 247 Daysb IDR m USD Volume, b IDR Value, b IDR Freq., times Volume, b IDR Value, b IDR Freq., x 1.1 0.06 248 4 4 4 1,495 534 5 6 2,362 383 May 5 5 6 2,142 15 May 5 5 2012 5 5 Year/ Month 2011 2010 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 Issuer Issues Series Outstanding Total Trading Daily Trading Average 69 Asset Backed Securities Activities Jan 5 5 Apr 5 5 Mar 6 6 Research and Development Division 5 1,982 159 160 15 0.6 0.7 Jul 5 6 2,326 144 400 16 1.5 1.6 144 3 7.2 7.2 0.15 20 Feb 5 2,184 10 10 2 0.5 0.5 0.10 5 6 2,280 73 85 6 3.7 6 - - - - - - Jan 6 6 8 2,970 - - 2,839 5 5 1 0.2 0.2 0.05 - - - - 8 Dec 6 6 8 2,416 220 220 4 11.0 11.0 0.20 20 2016 7 7 10 2,927 1,108 1,110 10 4.5 4.5 0.04 248 Jan 6 6 8 2,323 - - - - - - 20 2.0 0.15 20Feb 6 6 8 2,300 39 40 3 2.0 - - 20May 5 5 7 2,046 - - - - - - 17Jul 5 5 7 1,945 - - - - - - 21Sep 6 6 9 2,220 - - - - 2.6 0.10 21Oct 7 7 11 3,067 55 55 2 2.6 43.8 0.18 22Nov 7 7 11 3,023 964 964 4 43.8 - - - - Jan 7 7 10 2,828 2017 7 7 10 2,790 - - - - - - 21 - - 40 - - 19Feb 7 7 10 2,790 - - - -
  • 74.
    Feb 7,544,727.08 7,120.5692.07 14.74 0.85926 1,022,049.63 15,349,968.94 - Jan 5,680,532.52 4,762.32 70.10 14.72 0.22475 602,215.24 12,501,353.75 - 2017 6,566,024.94 5,882.49 80.54 14.73 0.52614 801,636.58 13,854,445.97 - Dec 7,783,291.80 31,952.11 10,226.94 97.36 488.65 970,623.24 10,138,385.84 - Oct 7,150,647.79 1,308.87 176.60 439.72 0.0893 740,804.67 11,983,762.85 2,619.05 Sep 7,516,457.64 9,840.69 17.75 121.01 1.04 1,097,266.10 16,112,410.08 - Jun 6,158,726.25 4,441.62 2,883.97 26.06 1.09 1,067,345.68 14,544,673.77 - Apr 5,824,010.73 181.53 0.00001 10.85 0.23 694,621.21 15,945,523.81 - May 5,468,112.58 255.16 342.83 6.60 0.56 808,702.35 11,538,690.96 - Feb 5,900,036.23 427.94 0.001 22.09 0.62 1,029,032.33 14,419,120.90 1,950.00 Jan 5,000,675.57 457.40 122.11 10.90 0.12 632,326.00 13,126,421.44 - 2016 7,498,323.47 4,523.87 1,978.72 115.05 53.34 904,507.94 14,738,746.25 4,467.74 Dec 5,359,913.33 273.15 0.0026 79.62 2.54 689,257.55 12,962,300.45 11,000.00 4,268,919.92 4,435,531.31 4,046,202.32 4,800,969.06 4,953,200.43 4,537,045.74 6,238,206.38 2,171.97 650.13 1,619.89 8,734,172.44 6,091,079.50 8,126,850.91 - 4,828.98 21,844.75 9,383.17 9,449.50 26,488.56 19,673.37 7,520,551.67 420.17 138.56 - - - - - - 1,108.86 13,820,877.34 16,176,937.05 1,235.0911,566,556.65 975.29 - - 360,379.30 657,977.10 744,154.38 501,810.24 - - - - - - 743,357.10 - - 857,323.14 798,571.05 679,159.41 762,827.02 - - 864,771.50 747,574.33 631,295.74 13.61 - 33.64 34.09 31.06 8.04 20.38 44.22 - - 54.16 15.85 20.30 414.34 20.33 - 0.40 1.94 2.97 149.15 28.36 9.50 - - 506.76 2,196.76 0.0945 - - - - - 251.13 22.6 3,714.42 1.99 2,424.36 14,951.67 346.99 249.61 95.65 604.59 26.16 9.26 Nov 2015 Jan Feb Mar Apr May Jun Jul Aug Sep Oct 2014 2012 2010 2011 2009 2013 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 3,327.20 4,747.6 3,547.37 2,598.83 - - - - 70 Average Daily Trading Value All Instrument Activities, 2000 - February 2017 2000 Corporate Government BondYear/ Month Average Daily Trading Value, m IDR Warrant Right ETF - Stocks 513,701.9 2004 2002 2003 492,909.30 518,337.25 1,024,925.03 1,670,807.65 1,841,769.10 - 8,774.72 977.61 2,521.05 120.58 243.59 931.48 - 2008 2007 2005 2006 6,005,753.56 21,599.29 2,080.54 452.05 1,370.43 270.47 1,639.08 ABS -- - - REIT - - 128.21 279.51 - 582.81 - - 5,763,780.19 14,272,185.16 12,629,668.33 10,634,725.33 0.99 13,521,441.89 2,154.14 1,183.22 1,154.75 4,830.45 705.99 46.97 2.96 0.41 - 0.004 7,415.83 - - 6,504,941.63 6,873,703.24 30.36 929,814.81 672,810.20 791,411.08 866,263.43 541,068.52 587.09 227.27 17,203,329.16 14,155,758.32 11,588,107.77 6,425,052.95 117.45 - 2,146.47 0.000005 29.12 23.71 24.20 Research and Development Division 933.48 1,084.14 478.50 594.57 - 7,161,203.26 6,068,438.52 4,952,396.83 4,542,442.39 5,211,489.18 4,389,627.42 6,733,054.64 4,865,250.78 0.10 12,289,893.43 - - 188.38 - -110.30 18,737,570.05 11,842,691.92 Mar 6,197,018.01 331.07 - 21.20 153.77 794,043.38 16,712,521.26 - Jul 8,040,826.97 2,784.05 556.08 45.64 0.50 875,332.65 14,497,957.59 - Aug 8,324,004.82 2,567.20 3,766.98 30.92 0.70 984,297.95 13,691,341.17 2,272.73 Nov 16,082,778.10 335.30 5,164.96 505.92 0.83 1,120,700.41 23,505,550.67 43,818.18
  • 75.
    - 47.5 - 33 Government Securities FixedRate (Rp) Fixed Rate (US $) Variable Rate Zero Coupon - 1,054 410 - - 13,050 T-Bills (SPN) Sukuk (IFR) Retail Sukuk (SR) 13 171,900 10,069 72,788 5. 9. 3,221 7,699 3 1,215 23 8. 4. 8. 1. 1. 7. 10. Zero Coupon Bonds Sukuk Ijarah Sukuk Mudharabah Sukuk M. Subordinate 5. 2. 3. 9. Bonds (IDR) Bonds (USD) - Vol., b. IDR 2 Subordinate Bonds (IDR) 97 6. 7 Islamic T-Bills (SPNS) 5 16 - - 8 4 Project Based Sukuk (PBS) 6. 1. 2. 3. No. 7. 108 7 4. Series 40 2 7 Retail (ORI) INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 71 No. Type Issuer Issues Series Outstanding Vol., b. IDR Freq. Vol., m. USD Trading Freq.m. USDb. IDR LISTING SUMMARIES AND TRADING OF BONDS, SUKUK & ABS Corporate Securities 1 34 Conversion Bonds Total 3 492 ABS 1 1 34 - - Subordinate Bonds (USD) 1 1 1 316 10 Type Issuer Issues Series Asset Baked Securities 13 3 - 2,171 24,344 276 - 3 17 - 68,346 72,550 4,206 2,7907 b. IDR m. USD Outstanding 69,165 10,453 Outstanding Trading Freq. 16,837 1,725 - - 752 70 35 - - Vol., b. IDR 250,935 30 - - 19,419 Freq.Vol., m. USD - - Trading 273,527407247 1,879 20.0- 26,156 - - 6,608 311,131 67.5 - - 19 11 1,387 - 123 18 340 - 2,340 1,846,359 1,240 - -291,649 14,388 11 1,240 1,368,490 Total 94 Research and Development Division Freq. 1 Type 2,500 No. b. IDR - -
  • 76.
    18. Surat BerhargaSyariah Negara Seri PBS011 24-Feb-17 Reopening 480,000 12,250,000 19. Obligasi Pemerintah Tahun 2002 Seri VR0024 27-Feb-17 Mature -9,909,300 - 16. Surat Berharga Syariah Negara Seri PBS013 24-Feb-17 Reopening 2,820,000 13,670,000 17. Surat Berharga Syariah Negara Seri PBS014 24-Feb-17 Reopening 165,000 3,042,857 14. Surat Perbendaharaan Negara Syariah Seri SPN-S24022017 24-Feb-17 Mature -2,000,000 - 15. Surat Perbendaharaan Negara Syariah Seri SPN-S08082017 24-Feb-17 Reopening 2,550,000 4,550,000 12. Obligasi Negara RI Seri FR0074 20-Feb-17 Reopening 1,130,000 6,430,000 13. Obligasi Negara RI Seri FR0072 20-Feb-17 Reopening 2,650,000 61,810,000 10. Surat Perbendaharaan Negara Seri SPN12180201 20-Feb-17 Reopening 5,000,000 14,450,000 11. Obligasi Negara RI Seri FR0059 20-Feb-17 Reopening 4,650,000 64,580,000 8. Surat Berharga Syariah Negara Seri PBS011 7-Feb-17 Reopening 200,000 11,770,000 9. Surat Berharga Syariah Negara Seri PBS012 7-Feb-17 Reopening 2,052,600 23,452,600 6. Surat Berharga Syariah Negara Seri PBS013 7-Feb-17 Reopening 2,700,000 10,850,000 7. Surat Berharga Syariah Negara Seri PBS014 7-Feb-17 Reopening 620,000 2,877,857 3,800,000 59,930,000 4. Obligasi Negara RI Seri FR0074 3-Feb-17 Reopening 950,000 5,300,000 5. Surat Perbendaharaan Negara Seri SPN03170209 9-Feb-17 Mature -2,000,000 - Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri A 8-Feb-17 Mature -808,000 - 3. Obligasi Negara RI Seri FR0059 Obligasi Berkelanjutan I Perum Pengadaian Tahap II Tahun 2012 Seri C 13-Feb-17 Mature -200,000 - 8. Efek Beragun Aset Danareksa BTN 02- KPR Kelas A 27-Feb-17 Amortization -18,769 47,998 14-Feb-17 Research and Development Division -512,000 -5. Corporate Bonds Value of Corp. Action, m. IDR Outstanding Value, m. IDR Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap I Tahun 2014 Seri B No. Issues Date Corp. Action 3. Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri B 10-Feb-17 Mature -670,000 - 4. 1. Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012 1-Feb-17 Mature -250,000 - 2. Mature 1. Surat Perbendaharaan Negara Seri SPN12170203 3-Feb-17 Mature -4,890,000 - INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 72 Government Bonds No. Issues Date Corp. Action Value of Corp. Action, m. IDR Outstanding Value, m. IDR CORPORATE ACTION OF BONDS, SUKUK & ABS 6. Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun 2014 Seri A 20-Feb-17 Mature -370,000 - 7. 2. Obligasi Negara RI Seri FR0061 3-Feb-17 Reopening 10. EBA Berbentuk Surat Partisipasi SMF-BMRI 01 Kelas A Seri A2 27-Feb-17 Amortization 3-Feb-17 Reopening 2,250,000 50,475,000 Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C 21-Feb-17 Mature -2,250,000 - 9. EBA Berbentuk Surat Partisipasi SMF-BMRI 01 Kelas A Seri A1 27-Feb-17 Amortization -7,051 87,813 -12,005 326,290 11. Obligasi Protelindo I Tahun 2014 28-Feb-17 Mature -1,000,000 -
  • 77.
    Note : B= Bond, S = Sukuk, A = Asset-Backed Securities D = Days, M = Months, Y = Years AAA 9.20% 7 Y 4. SPN03 Surat Perbendaharaan Negara Seri SPN03170515 SPN03170515 20-Feb-17 15-May-17 5,000.00 3 M Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri D 4. PT Mayora Indah Tbk. (MYOR) 1. Obligasi Berkelanjutan I Mayora Indah Tahap I Tahun 2017 B 27-Feb-17 04-Feb-20 500.00 2. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri B B 24-Feb-17 23-Feb-20 1,339.00 AAA 8.40% 3 Y 800.00 AAA 7.65% 370 D 755.37 AAA 8.50% 36 Y NEW ISSUES OF BONDS, SUKUK & ABS 3. SPNS Surat Perbendaharaan Negara Syariah Seri SPN- S08082017 SPNS08082017 10-Feb-17 8-Aug-17 2,000.00 6 M Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri C B 24-Feb-17 23-Feb-22 748.00 AAA 8.90% 5 Y 4. B Outstanding b. IDR No. Type Name of Bond Code Listing Date Mature Date Corporate Securities Name of Issuer and Name of Bond Listing Date Rating Tenure Maturity Date 8.50% 3 Y 22-Feb-17 21-Feb-22 910.00 A- 9.00% 5 Y 1. PT Toyota Astra Financial Services (TAFS) 1. 2. Type 2. Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap II Tahun 2017 Seri B B 16-Feb-17 14-Feb-20 2. SPN12 Surat Perbendaharaan Negara Seri SPN12180201 SPN12180201 3-Feb-17 Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap II Tahun 2017 Seri A B 16-Feb-17 3. 24-Feb-17 23-Feb-24 1,007.00 3. Indonesia Eximbank (BEXI) 1. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri A B 24-Feb-17 03-Mar-18 861.00 AAA 7.40% 370 Y Government Securities 2. Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 Seri B B 24-Feb-18 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 73 Research and Development Division 1. SPN03 Surat Perbendaharaan Negara Seri SPN03170501 Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri E B 24-Feb-17 23-Feb-27 1,266.00 AAA 9.40% 10 Y Tenure 3 MSPN03170501 AA- 9.25% 5 Y 3-Feb-17 1-May-17 5,550.00 1-Feb-18 9,450.00 12 M PT Waskita Karya (Persero) Tbk. (WSKT) 5. Outstanding b. IDR Interest 1. Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 Seri A B 22-Feb-17 21-Feb-20 747.00 A-
  • 78.
    Government Bonds 1. SUKUKIFR 2. PROJECT BASE SUKUK 3. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH) 4. RETAIL SUKUK 5. FIXED RATE (IDR) 3 Years 1,237.85 1,264.15 162 2 13,050.00 1,215.12 1. Surat Perbendaharaan Negara Syariah Seri SPN-S21032017 SPN-S21032017 22-Sep-16 23-Sep-16 21-Mar-17 2,000.00 DISKONTO - - 4. 26-Jan-06 27-Jan-06 15-Jun-21 16,286.40 12.800% 16 Years 1,730.16Obligasi Negara RI Seri FR0034 FR0034 18-May-06 19-May-06 15-Sep-26 2,450.00 12.000% 20 Years 60.00 8. Obligasi Negara RI Seri FR0038 FR0038 24-Aug-06 25-Aug-06 15-Aug-18 3,086.16 11.600% 12 Years 219.60 6. FR0036 5. Obligasi Negara RI Seri FR0035 FR0035 16-Feb-06 17-Feb-06 15-Jun-22 11,023.75 12.900% 16 Years 20-Apr-06 15-Sep-19 9,422.50 11.500% 14 Years 1,246.35 7. Obligasi Negara RI Seri FR0037 FR0037 25.31 52.86 - 2,244.78 194.88 - 7182.47 10,453 762.07 31 - 2 2,080.09 37 45.53 8 2,045.27 43 13 - - - 8 13 - - - - - 410 48.93 1,184.73 23 1 - - 72,788.38 3,221.10 3,274.78 1,054 1,368,489.57 250,934.91 572.82 Obligasi Negara RI Seri FR0036 252,451.87 77.52 No. Freq. 1. - Volume, b. IDR Value, b. IDR Trading - - 906.60 33 45 234.86 3 6.41 709.93 3 1,371.82 34 2. 3. 4. 5. 3. 5. Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007 Surat Berharga Syariah Negara RI Seri IFR-0008 IFR0008 Surat Berharga Syariah Negara RI Seri IFR-0010 IFR0010 4,110.00 8.800% Surat Berharga Syariah Negara Seri PBS003 PBS003 6,725.00 4.450% 8. Surat Berharga Syariah Negara Seri PBS007 PBS007 29-Sep-14 30-Sep-14 15-Sep-40 7,525.00 9.000%7. 9. 13. 07-Oct-16 15-May-21 3,042.86 6.500%06-Oct-16 1. 2. 6. 4. 10. Surat Berharga Syariah Negara Seri PBS011 PBS011 14-Jan-16 15-Jan-16 15-Aug-23 12,250.00 8.750% 12. 11. Surat Berharga Syariah Negara Seri PBS012 PBS012 28-Jan-16 29-Jan-16 15-Nov-31 23,452.60 8.875% - - - - - - - 7,698.85 7,800.90 21-Jan-10 22-Jan-10 15-Jan-25 1,547.00 10.250% 15 Years 15-Apr-10 16-Apr-10 15-Mar-20 252.00 8.800% 10 Years 03-Mar-11 04-Mar-11 15-Feb-36 25 Years 171,900.46 Bond Code IFR0002 26-Aug-08 27-Aug-08 15-Aug-18 1,985.00 11.950% 10 Years Issues Name Surat Berharga Syariah Negara RI Seri IFR-0002 Surat Berharga Syariah Negara RI Seri IFR-0006 IFR0006 01-Apr-10 05-Apr-10 15-Apr-30 2,175.00 10.250% 20 Years Issued Date Listing Date Maturity Date Nominal Value, b. IDR Interest Tenure (Y) 10,069.00 6 Years 200.00 4 Surat Berharga Syariah Negara Seri PBS002 PBS002 02-Feb-12 03-Feb-12 15-Jan-22 1,218.00 5.450% 10 Years - 02-Feb-12 03-Feb-12 15-Jan-27 3,786.00 6.000% 15 Years 35.05 Surat Berharga Syariah Negara Seri PBS001 PBS001 16-Feb-12 17-Feb-12 15-Feb-18 - 30.15 25 Years 28.00 Surat Berharga Syariah Negara Seri PBS005 PBS005 02-May-13 03-May-13 15-Apr-43 9,934.00 6.750% 30 Years 64.20 Surat Berharga Syariah Negara Seri PBS006 PBS006 19-Sep-13 20-Sep-13 15-Sep-20 38,508.00 8.250% 7 Years 879.50 Surat Berharga Syariah Negara Seri PBS004 PBS004 16-Feb-12 17-Feb-12 15-Feb-37 10,149.00 6.100% - Surat Berharga Syariah Negara Seri PBS009 PBS009 30-Jul-15 31-Jul-15 25-Jan-18 37,590.00 7.750% 1 Years 751.36 Surat Berharga Syariah Negara Seri PBS010 PBS010 26-Oct-15 27-Oct-15 25-Jan-19 4,050.00 8.625% 39 Months - 26 Years 6 Months - - - Surat Berharga Syariah Negara Seri PBS013 PBS013 06-Oct-16 07-Oct-16 15-May-19 13,670.00 6.250% 43 Months 2,282.24 Surat Berharga Syariah Negara Seri PBS014 PBS014 67 Months 402.34 387.91 31 91 Months 1,349.19 1,408.25 36 15 Years 1,706.96 1,788.07 207 4. Surat Perbendaharaan Negara Syariah Seri SPN-S08082017 SPN-S08082017 09-Feb-17 10-Feb-17 08-Aug-17 4,550.00 DISKONTO 6 Months 1,165.12 1,135.80 22 2. Surat Perbendaharaan Negara Syariah Seri SPN-S19042017 SPN-S19042017 20-Oct-16 21-Oct-16 19-Apr-17 2,500.00 DISKONTO 6 Months - 3. Surat Perbendaharaan Negara Syariah Seri SPN-S11072017 SPN-S11072017 12-Jan-17 13-Jan-17 11-Jul-17 4,000.00 DISKONTO 6 Months 50.00 1. Sukuk Negara Ritel Seri SR-006 SR006 05-Mar-14 06-Mar-14 05-Mar-17 19,323.35 8.750% 3 Years 860.33 861.56 273 3. Sukuk Negara Ritel Seri SR-008 SR008 10-Mar-16 11-Mar-16 10-Mar-19 31,500.00 8.300% 3 Years 1,122.91 1,149.07 619 2. Sukuk Negara Ritel Seri SR-007 SR007 11-Mar-15 12-Mar-15 11-Mar-18 21,965.04 8.250% 1. Obligasi Negara RI Seri FR0028 FR0028 24-Feb-05 24-Feb-05 15-Jul-17 12,706.74 10.000% 13 Years 179.15 2,048.55 2,271.71 62 3. Obligasi Negara RI Seri FR0032 FR0032 01-Sep-05 06-Sep-05 15-Jul-18 918.49 15.000% 13 Years 41.00 2. Obligasi Negara RI Seri FR0031 FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17,890.00 11.000% 16 Years 20-Apr-06 9. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4,175.00 11.750% 17 Years 5.29 10. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,002.09 11.000% 19 Years 1,733.84 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201774 ResearchandDevelopmentDivision
  • 79.
    Government Bonds No. Freq. Volume, b. IDR Value, b.IDR Trading Bond CodeIssues Name Issued Date Listing Date Maturity Date Nominal Value, b. IDR Interest Tenure (Y) 6. FIXED RATE (USD) 7. RETAIL BONDS 8. ZERO COUPON 32. FR0066 25-Oct-12 29-Oct-12 Obligasi Negara RI Seri FR0067 31. Obligasi Negara RI Seri FR0065 FR0065 30-Aug-12 31-Aug-12 15-Aug-30 23,500.00 10.500% 21 Years 655.24 Obligasi Negara RI Seri FR0063 3,122.62 95 546.3628-Sep-07 15-Sep-18 4,774.27 9.000% 57 5,902.49 71 786.07 21,196.32 640 3,380.16 15-Jul-21 100,027.79 8.250% 11 Years 20,563.27 24,161.16 Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 FR0063 13-Aug-12 8.375% 16 Years 5,373.56 5.250% 6 Years 4,185.79 27-Oct-16 15-Oct-19 19,691.46 6.600% 3 Years 3,168.11 - 5,662.97 1,105 2,171 47,850.00 6.625% 21 Years 4,551.98 19-Jul-13 24,459.25 22,115.46 1,314 874.65 60 ORI012 187.22 16 Years 7,481.80 9 565.32 19 15-May-33 1,833.72 77 3,734.59 15-May-18 17,811.00 29,895.00 6.125% 16 Years 2,148.08 14-Aug-12 15-May-23 35,516.00 5.625% 11 Years 121,414.00 4,120.63 57 15-Jul-31 27,096.00 29. 127 17,578.30 30. Obligasi Negara RI Seri FR0064 FR0064 13-Aug-12 14-Aug-12 15-May-28 Obligasi Negara RI Seri FR0066 158.36 17. Obligasi Negara RI Seri FR0048 FR0048 27-Sep-07 12. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 14,417.00 652.88 19 14. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 138.239,626.30 9.750% 30 Years 22,919.15 704 89.57 16. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28 20,385.00 10.000% 21 Years 18. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38 15,661.00 10.500% 31 Years 130.30 25-Jan-07 26-Jan-07 15-Jul-27 14,774.10 19 - 14,152.55 445 - - 25,223.88 665 1,363.74 77 431.94 15-May-22 50,475.00 7.000% 11 Years 23,344.37 177.09 1,606.72 1,645 98.30 11 17 773.35 20 396 508 29 185 7,696.51 572 - - 158.06 711.84 10.250% 21 Years 150.86 10.250% 16 Years 1,476.38 13. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 18,014.00 10.000% 18 Years 11. Obligasi Negara RI Seri FR0042 FR0042 21. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 11 Years 15-Sep-2622. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 25-May-07 15-May-37 669.68 9.500% 20. Obligasi Negara RI Seri FR0053 FR0053 08-Jul-10 09-Jul-10 15. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 24,680.00 9.500% 16 Years 19. 21 Years 23. 24. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32 42,798.00 9.500% 30 Years 1,223.70 8.250% 21 Years 2,362.64 26. Obligasi Negara RI Seri FR0060 FR0060 06-Oct-11 07-Oct-11 15-Apr-17 9,784.00 Obligasi Negara RI Seri FR0057 6.250% 6 Years 431.00 FR0057 21-Apr-11 15-May-11 15-May-41 17,236.57 28. Obligasi Negara RI Seri FR0062 FR0062 09-Feb-12 10-Feb-12 15-Apr-42 13,392.00 6.375% 30 Years 23.02 18.78 26 27. Obligasi Negara RI Seri FR0061 259 25. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27 64,580.00 7.000% 16 Years 48,153.78 45,668.74 2,430 2,360.28 7 FR0061 06-Oct-11 07-Oct-11 33. FR0067 18-Jul-13 31 Years 846.22 35. Obligasi Negara RI Seri FR0069 FR0069 29-Aug-13 30-Aug-13 15-Apr-19 62,396.00 7.875% 6 Years 21,811.13 15-Feb-44 25,238.28 8.750% 15-Mar-34 92,400.00 8.375% 21 Years 7,513.9002-Aug-1334. Obligasi Negara RI Seri FR0068 FR0068 01-Aug-13 36. Obligasi Negara RI Seri FR0070 FR0070 29-Aug-13 30-Aug-13 15-Mar-24 132,939.42 8.375% 11 Years 23,875.25 37. Obligasi Negara RI Seri FR0071 FR0071 12-Sep-13 13-Sep-13 15-Mar-29 93,390.68 9.000% 16 Years 13,627.94 3. Obligasi Negara RI Seri ORI013 ORI013 26-Oct-16 38. Obligasi Negara RI Seri FR0072 FR0072 09-Jul-15 10-Jul-15 15-May-36 61,810.00 8.250% 21 Years 17,678.44 40. Obligasi Negara RI Seri FR0074 FR0074 10-Nov-16 11-Nov-16 15-Aug-32 6,430.00 7.500% 16 Years 5,851.49 39. Obligasi Negara RI Seri FR0073 FR0073 06-Aug-15 07-Aug-15 15-May-31 66,217.00 8.750% 1.24 - 2. Obligasi Negara RI SeriUSDFR0002 USDFR0002 24-Jun-16 27-Jun-16 24-Jun-26 0.20 4.050% 10 Years - 68,346.12 4,205.51 1. Obligasi Negara RI Seri ORI011 ORI011 22-Oct-14 23-Oct-14 15-Oct-17 21,215.91 8.500% 3 Years 183.89 4,203.88 3,134.19 - - 1. Obligasi Negara RI SeriUSDFR0001 USDFR0001 28-Nov-13 29-Oct-13 15-May-17 1.04 3.500% 4 Years - - - 2. Obligasi Negara RI Seri ORI012 21-Oct-15 22-Oct-15 15-Oct-18 27,438.76 9.000% 3 Years 853.51 882.47 399 7,954.62 348 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201775 ResearchandDevelopmentDivision
  • 80.
    Government Bonds No. Freq. Volume, b. IDR Value, b.IDR Trading Bond CodeIssues Name Issued Date Listing Date Maturity Date Nominal Value, b. IDR Interest Tenure (Y) 9. T- BILLS (SURAT PERBENDAHARAAN NEGARA) 10. VARIABLE RATE 15. Surat Perbendaharaan Negara Seri SPN12171207 SPN12171207 08-Dec-16 09-Dec-16 07-Dec-17 800.00 DISKONTO 12 Months - - - 14,384 1.24 - Total IDR USD SPN12171109 - - 14. 10-Nov-16 11-Nov-16 09-Nov-17 1,250.00 DISKONTO 12 Months - - - 92 39 3,337.35 5,428.22 29 13 - - 26.91 1 - 1. Surat Perbendaharaan Negara Seri SPN03170307 SPN03170307 08-Dec-16 09-Dec-16 272 1,119.07 -DISKONTO 3 Months 5. Surat Perbendaharaan Negara Seri SPN03170515 SPN03170515 17-Feb-17 20-Feb-17 15-May-17 5,000.00 DISKONTO 3 Months 5,496.13 2. Surat Perbendaharaan Negara Seri SPN03170307 SPN03170404 05-Jan-17 06-Jan-17 04-Apr-17 6,100.00 72,550.00 24,092.92 23,379.83 1,568.30 39 4. Surat Perbendaharaan Negara Seri SPN03170501 SPN03170501 3. Surat Perbendaharaan Negara Seri SPN03170418 SPN03170418 19-Jan-17 20-Jan-17 18-Apr-17 5,000.00 DISKONTO 3 Months 1,580.28 07-Mar-17 2,000.00 DISKONTO 3 Months 1,120.00 02-Feb-17 03-Feb-17 01-May-17 5,550.00 DISKONTO 3 Months 3,373.50 - 12 Months 132.47 131.59 16 8. Surat Perbendaharaan Negara Seri SPN12170511 SPN12170511 12-May-16 13-May-16 11-May-17 3,600.00 DISKONTO 12 Months 355.50 351.50 7 6. Surat Perbendaharaan Negara Seri SPN12170302 SPN12170302 03-Mar-16 04-Mar-16 02-Mar-17 6,350.00 DISKONTO 12 Months 531.94 15-Apr-16 13-Apr-17 2,000.00 DISKONTO 69,165.27 30.00 1. Obligasi Pemerintah Tahun 2002 Seri VR0025 VR0025 20-Nov-02 03-Dec-02 25-Sep-17 3,209.30 SPN 3 15 Years - - - 2. Obligasi Pemerintah Tahun 2002 Seri VR0026 VR0026 20-Nov-02 03-Dec-02 25-Jan-18 5,442.14 SPN 3 15 Years - - - VR0027 20-Nov-02 03-Dec-02 25-Jul-18 5,442.14 SPN 3 16 Years - SPN 3 16 Years - - - 5. Obligasi Pemerintah Tahun 2002 Seri VR0029 VR0029 20-Nov-02 03-Dec-02 25-Aug-19 12,212.32 SPN 3 17 Years - - - 4. Obligasi Pemerintah Tahun 2002 Seri VR0028 VR0028 20-Nov-02 03-Dec-02 1,846,358.79 291,398.41 292,322.89 6. Obligasi Pemerintah Tahun 2002 Seri VR0030 VR0030 20-Nov-02 03-Dec-02 25-Dec-19 10,503.02 SPN 3 17 Years - - 25-Jul-20 25,322.35 SPN 3 18 Years 30.00 25-Aug-18 7,033.99 3. Obligasi Pemerintah Tahun 2002 Seri VR0027 14-Oct-16 12-Oct-17 900.00 DISKONTO 12 Months - - 531.36 20 7. Surat Perbendaharaan Negara Seri SPN12170413 SPN12170413 14-Apr-16 12 Months 100.00 97.85 1 9,876.62 Surat Perbendaharaan Negara Seri SPN12171109 26.91 1 - 7. Obligasi Pemerintah Tahun 2002 Seri VR0031 VR0031 20-Nov-02 03-Dec-02 13. Surat Perbendaharaan Negara Seri SPN12171012 SPN12171012 13-Oct-16 - 17. Surat Perbendaharaan Negara Seri SPN12180201 SPN12180201 02-Feb-17 12 Months 50.68 49.16 4 5 10. Surat Perbendaharaan Negara Seri SPN12170720 SPN12170720 21-Jul-16 03-Feb-17 01-Feb-18 14,450.00 DISKONTO 12 Months 10,442.61 9. Surat Perbendaharaan Negara Seri SPN12170608 SPN12170608 09-Jun-16 10-Jun-16 08-Jun-17 2,600.00 DISKONTO 12 Months 404.87 397.86 22-Jul-16 20-Jul-17 2,000.00 DISKONTO 16. Surat Perbendaharaan Negara Seri SPN12180104 SPN12180104 05-Jan-17 06-Jan-17 04-Jan-18 10,300.00 DISKONTO 12 Months 74.93 71.18 2 11. Surat Perbendaharaan Negara Seri SPN12170804 SPN12170804 04-Aug-16 05-Aug-16 04-Aug-17 3,150.00 DISKONTO 12 Months 430.00 419.76 5 12. Surat Perbendaharaan Negara Seri SPN12170914 SPN12170914 15-Sep-16 16-Sep-16 14-Sep-17 1,500.00 DISKONTO ResearchandDevelopmentDivision 76INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY2017
  • 81.
    Corporate Bonds &Sukuk Issues 1. AGRICULTURE 1. 1. 2. 1. 2. MINING 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 1. 2. 5 5 - - 11.30% A+ 5 Years Bank Mega Tbk. - - 11.30% A+ 5 Years Bank Mega Tbk. Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri A MEDC02ACN3 22/12/16 21/12/19 246 246 - 6 10.80% A+ 3 Years Bank Mega Tbk. Coupon/Ijarah Rating Tenure Trustee 9 29,6653,000 3,000 103 128 900 2,100 13 Sep-16 Obligasi Berkelanjutan USD Medco Energi International I Tahap III Tahun 2012 3,000 3,000 103 15/12/11 14/12/21 94 Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri B MEDC02BCN2 3/10/16 30/9/21 701 701 2,700 2,700 700 Feb-17 This Year 47 47 1,000 1,000 - 9,274 9,274 900 700 3/7/17 Volume, (b. IDR)Nominal, b. IDR Issued Out standing 77 81 77 81 10 14 10 14 1,000 Obligasi Medco Energi Internasional III Tahun 2012 MEDC03 20/6/12 19/6/17 1,500 PT MEDCO ENERGI INTERNASIONAL Tbk. Maturity SMAR01ACN1 TBLA02 - 100 100 20 20 PLANTATION 2,700 2,700 700 700 Listing 1,000 67 67 900 3/7/19 12. 9,25% Dec 10.50% Obligasi Berkelanjutan I Medco Energi International Tahap I Tahun 2012 MEDC01CN1 20/12/12 19/12/17 500 500 82 157 23 23 - MEDC01CN3USD 2/8/12 1/8/17 Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri A 6,274 Date 8/7/13 5/7/18 Listed Bond & Sukuk Obligasi I PTPN X Tahun 2013 Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A Obligasi II Tunas Baru Lampung Tahun 2012 PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk. PT TUNAS BARU LAMPUNG Tbk. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B SMAR01BCN1 4/7/12 PT ANTAM (PERSERO) Tbk 115 9.05% 15/12/11 14/12/18 ANTM01BCN1 21/12/23 23. 1. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri B MEDC02BCN3 22/12/16 21/12/21 2. 3. 22. 1. Code PPNX01 Liabilities Equity Sales 3,925 9,066 idA+ stable Dec 12,991 -202 468 PT PERKEBUNAN NUSANTARA X Dec 977 Bank Mega Tbk. Sep-16 1. 134 38 7 Years Bank Permata Tbk. Bank Mega Tbk. idA negative 10 Years Bank Permata Tbk. 6,445 A+ 7 Years 332 Bank Mega Tbk. 5 Years Bank Mega Tbk. Bank Mega Tbk. Bank Mega Tbk. 11,328 18,338 1,108 641 Bank CIMB Niaga Tbk. Bank Mega Tbk. 579 5 Years 21,034 5 Years 2,433 39,169 8.75% 7 Years Bank Mega Tbk. 4,504 Bank Sinarmas Tbk.5 Years Dec idAA stable & AA(idn) positive Dec FS Period 8.85% idAA- stable 5 Years 5,419 379 9,705 289 Jun-16 Sep-16 Sep-16 25,892 11,032 15,941 9,952 7,809 3,223 idAA stable EBT Profit for the period* -194 Bank Mega Tbk.- 6.05% Fiscal Year Assets 8.90% 9.00% 6/7/12 5/7/17 1,000 1,000 - idA stable CRUDE PETROLEUM & NATURAL GAS PRODUCTION 380 6,274 277 849 6,274 6,274 277 849 idAA- stable 5 Years 11.80% 5 Years METAL AND MINERAL MINING Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri C MEDC02ACN2 MEDC02CCN3 22/12/16 30/9/19 Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A ANTM01ACN1 149 1,500 127 29,464 549 549 30 158 10.80% A+ 923 - - 11.30% A+ 5 Years idAA- stable 3/10/16 8.80% idAA- stable 3 Years 0.02 0.02 - 15/3/18 1,500 1,500 38 128 - 4/7/12 - Obligasi Berkelanjutan I Medco Energi Internasional Tahap II Tahun 2013 MEDC01CN2 18/3/13 2,100 923 900 8.38% idA negative Obligasi Berkelanjutan II Medco Energi Internasional Tahap I Tahun 2016 Seri A MEDC02ACN1 18/7/16 15/7/19 327 327 - - 10.80% A+ 3 Years Bank Mega Tbk. Obligasi Berkelanjutan II Medco Energi Internasional Tahap I Tahun 2016 Seri B MEDC02BCN1 18/7/16 15/7/21 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201777 ResearchandDevelopmentDivision
  • 82.
    Corporate Bonds &Sukuk Issues Coupon/Ijarah Rating Tenure Trustee Feb-17 This Year Volume, (b. IDR)Nominal, b. IDR Issued Out standing MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales FS Period EBT Profit for the period* Fiscal Year Assets 3. BASIC INDUSTRY AND CHEMICALS 1. 2. 1. 2. 1. 2. 1. 2. 1. 2. 5. CONSUMER GOODS INDUSTRY 1. 2. 1. 2. 3. 1. 2. 1. 2. 2. Obligasi I Pupuk Indonesia Tahun 2014 Seri A PIHC01A 10/7/14 8/7/17 Obligasi Aneka Gas Industri II Tahun 2012 AGII02 19/12/12 Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri A JPFA02ACN1 2/12/16 1/12/19 850 850 747 750 9.90% idA+ stable 5 Years Bank CIMB Niaga Tbk. 215 215 27 71 11.40% idA STABLE Obligasi Indofood Sukses Makmur VII Tahun 2014 INDF07 16/6/14 13/6/19 2,000 2,000 - 40 10.13% idAA+ stable 27/2/17 4/2/20 500.00 500.00 2 - A 3 Years Bank Tabungan Negara (Persero) Tbk. - 25.00 idAA- stable 7 Years 500 500 2 10.00% AA- 5 Years 258 258.00 9.25% AA- 3 Years 300 Sep-16 Dec 2,801 1,444 1,357 1,837 92,430 Sep-16 5 Years Bank Mega Tbk. Sep-16 Dec 2,266 1,171 1,094 1,922 128 103 Sep-16 Dec Bank Mega Tbk. Bank CIMB Niaga Tbk. Bank Mega Tbk. 6,650Dec 12,410 5 Years Bank Permata Tbk. 7.25% 8.50% 47,524 44,906 49,866 5,458 3,240 idAA+ stable Nisbah 39.29% idAA-(sy) stable - 10.50% Bank CIMB Niaga Tbk. 269 Bank Mega Tbk. 9 300 204 5 8.00% idAA- stable 5 Years 1,500 267 286 PT SIANTAR TOP Tbk. 715 715 27 71 Obligasi Indofood Sukses Makmur VI Tahun 2012 INDF06 Obligasi IV Mayora Indah Tahun 2012 MYOR04 750.0010/5/12 9/5/19 750.00 8 18/3/20 4 PT NIPPON INDOSARI CORPINDO Tbk. 1,000 1,000 ROTI01CN1 12/6/13 11/6/18 Obligasi Berkelanjutan I ROTI Tahap II Tahun 2015 3.00 736 736 1/6/12 31/5/17 2,000 2,000 99 139.10 PT INDOFOOD SUKSES MAKMUR Tbk 4,000 4,000 99 179 9,315 9,315 9,315 9,315 510 4 Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri B 150 150 5 Years Bank CIMB Niaga Tbk. ANIMAL FEED 1,000 1,000 747 750 10.80% A+ 3 Years Bank Tabungan Negara (Persero) Tbk. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri B Bank Tabungan Negara (Persero) Tbk. Dec-16 Dec 19,251 9,878 9,373 27,063 2,767 2,0651,000 - 34 Sep-16 Dec 647 1,191 849 132 83 400 11.30% A+ 5 Years A-(idn) stable 5 Years Bank Mega Tbk. Sukuk Ijarah Aneka Gas Industri II Tahun 2012 19/12/12 18/12/17 200 200 66 Rp99 mill. per bill. p.a. 64,447 28,747 66,223 4,954 3,395 Sep-16 Dec 26,452 PT PUPUK INDONESIA (PERSERO) 1,699 1,699 2 22 8/7/19 1,131 1,131 - 10 9.95% Dec-15 Dec 93,194 Dec 5,818 12,699 13,753 18,203 3,820 2,816 400 400 137 160 5 Years Bank Mega Tbk. 1,196 568 568 2 12 9.63% AAA 3 Years Bank Mega Tbk. AAA 5 Years Bank Mega Tbk. 4,099 1,000 747 940 361 Sep-16 9.80% 1,127 48 162 200 200 72 158 4,099 18/12/17 1,500 500 500 TPIA01B 23/12/16 22/12/21 139 139 4 23/12/16 22/12/19 2,599 2,599 187 71 SIAGII02 PT ANEKA GAS INDUSTRI Tbk. TPIA01A Obligasi Berkelanjutan I Mayora Indah Tahap I Tahun 2017 MYOR01CN1 PT JAPFA COMFEED INDONESIA Tbk. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri A CHEMICALS PLASTICS & PACKAGING Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014 Seri B STTP01BCN1 10/4/14 8/4/17 PT MAYORA INDAH Tbk 13/4/16 12/4/19  3. 1. FOOD AND BEVERAGES51. JPFA02BCN1 2/12/16 1/12/21 35. PT CHANDRA ASRI PETROCHEMICAL Tbk. Obligasi I Pupuk Indonesia Tahun 2014 Seri B PIHC01B 10/7/14 3. 8981,222 43 44 88 3,086 2,732 A-(idn) stable 67 500 500 361 13,315 34. 5 Years 5,761 Obligasi I Impack Pratama Industri Tahun 2016 Seri A IMPC01A 5/12/16 2/12/19 400 4. 2. Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013 1. 36. 1. 500 500 ROTI01CN2 19/3/15 Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri A STTP01ACN2 - Sukuk Mudharabah II Mayora Indah Tahun 2012 SMKMYOR02 10/5/12 9/5/17 250.00 250.00 1 510 9.90% idA+ stable 1,838 344 750 6 34 1. PT IMPACK PRATAMA INDUSTRI Tbk. 500 500 6 2 30 10.00% A- 3 Years Bank Mega Tbk. Obligasi I Impack Pratama Industri Tahun 2016 Seri B IMPC01B 5/12/16 2/12/21 100 100 4 4 10.50% A- 5 Years Bank Mega Tbk. 5 Years Bank CIMB Niaga Tbk. INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201778 ResearchandDevelopmentDivision
  • 83.
    Corporate Bonds &Sukuk Issues Coupon/Ijarah Rating Tenure Trustee Feb-17 This Year Volume, (b. IDR)Nominal, b. IDR Issued Out standing MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales FS Period EBT Profit for the period* Fiscal Year Assets 3. 1. 2. 3. 6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 1. 2. 3. 4. 5. 1. 2. 3. 4. 5. 1. 2. 3. 1. A (idn) stable 3 Years Bank Permata Tbk. GWSA01CN1 15/1/15 14/1/20 72 72 - - 14.25% A (idn) stable 7 Years Bank Permata Tbk. BBB+ 118 136 132 80 5/7/12 4/7/19 481 479 479 4 4 9,25% 500 8 6,408 3,315 3,315 39 231 25 25 2 - 12.40% 26 26 Dec-15 Dec 1,750 33 216 8.38% A stable 5 Years BRI (Persero) Tbk. Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I Tahun 2014 CTRR01A 3/4/14 2/4/17 200 200 26 26 11.40% - 7 Years Bank Permata Tbk. 2/4/19 2,663 1,715 576 5 Years Bank CIMB Niaga Tbk. CTRR01C Bank Permata Tbk. 99 - 13.00% Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri A BSDE02ACN1 CTRR01B 220 220 - 555 9.25% - Dec 6,889 Obligasi I Ciputra Residence Tahun 2014 Seri A A 5 Years 4,254 Obligasi I Ciputra Residence Tahun 2014 Seri C 80 PT GREENWOOD SEJAHTERA Tbk. 72 72 - - A (idn) stable 5 Years idAA- stable 5 Years idAA- stable 5 Years 17/6/16 16/6/21 5,698 3,035 Sep-16 500 PT BUMI SERPONG DAMAI Tbk 1,307 1,158 - 9.00% 253 253 451 451 - Bank CIMB Niaga Tbk. Bank CIMB Niaga Tbk. 625 625 - AA- STABLE 5 Years Bank Permata Tbk. AA- STABLE Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri B BSDE01BCN1 5/7/12 4/7/17 7 Years Sep-16 Dec 37,182 13,783 23,400 3 9,50% 555 Sep-16 DecPT AGUNG PODOMORO LAND Tbk 3,700 3,700 341 750 37 41 12.25% 9.25% Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014 APLN01CN3 22/12/14 6/6/19 750 9.38% 12.50% 99 1,200 1,200 - 11.25% - 25/3/20 - 15,861 9,647 4,142 641 433 Obligasi II Agung Podomoro Land Tahun 2012 APLN02 16/8/12 15/8/17 1,200 1,200 51 idA negative 5 Years BRI (Persero) Tbk. BRI (Persero) Tbk. idA negative 5 Years 19/12/19 261 idA negative 5 Years BRI (Persero) Tbk. 25,508 BRI (Persero) Tbk. 1,131 2,480 PROPERTY AND REAL ESTATE 13,137 13,137 985 2,148 Obligasi TPS Food I Tahun 2013 AISA01 8/4/13 5/4/18 600 600 28 85 1,200 56 62 Rp126.6 Bill. per Rp1.2 Trill. p.a A 5 Years Bank Mega Tbk. A 5 Years Bank Tabungan Negara (Persero) Tbk. 5 Years10.25% idA- stable 200 - - 10.75% 2,100 2,100 115 191 Sep-16 Dec 8,621 4,667 3,955 4,979 345 200 566 Sukuk Ijarah TPS Food II Tahun 2016 SIAISA02 20/7/16 19/7/21 1,200 BSDE02BCN1 17/6/16 16/6/23 Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 APLN01CN1 28/6/13 3/4/14 2/4/21 Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri C BSDE01CCN1 12/4/21 Obligasi Berkelanjutan I Agung Podomoro Land Tahap II Tahun 2014 APLN01CN2 9/6/14 Obligasi I Ciputra Residence Tahun 2014 Seri B 4. 3. Bank CIMB Niaga Tbk. STTP01BCN2 13/4/16 23,863 23,863 PT CIPUTRA RESIDENCE 5/6/18 Bank Mega Tbk. 5. Obligasi Berkelanjutan I Agung Podomoro Land Tahap IV Tahun 2015 APLN01CN4 26/3/15 3/4/14 61. 1. 2. 436 436 PT TIGA PILAR SEJAHTERA FOOD Tbk. Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri B Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri B 28/6/18 Sukuk Ijarah TPS Food I tahun 2013 SIAISA01 8/4/13 5/4/18 300 300 31 44 Ijarah Fee : Rp25.625 mill. per bill. per 3 months idA-(sy) stable 1,750 Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013 BSDE01CN2 7/6/13 5 Years Bank Mega Tbk. idAA- stable ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201779
  • 84.
    Corporate Bonds &Sukuk Issues Coupon/Ijarah Rating Tenure Trustee Feb-17 This Year Volume, (b. IDR)Nominal, b. IDR Issued Out standing MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales FS Period EBT Profit for the period* Fiscal Year Assets 1. 2. 3. 1. 2. 1. 2. 3. 4. 5. 6. 7. 1. 2. 3. 1. 2. 3. Bank CIMB Niaga Tbk. 390 7,284 - 9,80% idA stable 7 Years Bank Mega Tbk. 14,653 5,443 11,064 613 313 757 Sep-16 118 550 185 277 3/7/17 375 375 - 8 4/7/12 3/7/19 250 250 24 5 Years Bank Permata Tbk. ADHI01BCN1Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B BUILDING CONSTRUCTION 10,726 10,726 146 332 9,35% idA stable 5 Years Bank Mega Tbk. PT ADHI KARYA (PERSERO) Tbk. 1,500 1,500 16 87 Dec-16 Dec 20,095 Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap III Tahun 2015 SISMRA01CN3 500 500 4 Ijarah Fee Rp15.75 Bill. p.a. A+ 3 Years Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 Seri B SSIA01BCN1 23/9/16 22/9/21 390 Dec 3,885 3,398 3,015 135 Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A ADHI01ACN1 2,968 2,150 368 365 9.15% Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013 SMRA01CN1 12/12/13 11/12/18 11.25% A+ 5 Years Bank Permata Tbk. - 10.50% A Dec-16 300 7 15 Rp16.275 bill. p.a. idA+(sy) stable 5 Years Bank CIMB Niaga Tbk. 10/10/19 200 - - 150 220 227 - 29 11.00% idA- stable 5 Years Bank Permata Tbk Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun 2014 SMRA01CN2 13/10/14 10/10/19 800 800 - Obligasi I PP Properti Tahun 2016 Seri A PPRO01A 11/7/16 - 11.50% A+ 5 Years Bank CIMB Niaga Tbk. 19,880 12,167 7,713 3,614 452 600 7 450 8 13 Dec Bank CIMB Niaga Tbk. 300 32 40 Obligasi Berkelanjutan I Summarecon Agung Tahap III Tahun 2015 SMRA01CN3 23/4/15 22/4/18 150 150 - - 2,500 264 299 Sep-16 Dec 10.85% 10.50% A+ 5 Years Bank CIMB Niaga Tbk. - 58 3 Years - 30 122 12.50% A 5 Years Bank Permata Tbk MDLN01ACN1 7,128 6,081 1,514 150 8,826 5,858 215 Obligasi Berkelanjutan II Summarecon Agung Tahap I Tahun 2015 250 250 29 13,209 27/12/17 69 29Dec99 273 Sep-16 MDLN02B 28/12/12 40 122 12.00% A 3 Years PPRO01B 17/12/15 PT MODERNLAND REALTY Tbk. 1,000 1,000 16/12/20 - Rp34.5 mill. per bill. p.a. A+(SY) 23/4/15 22/4/18 9.30% idA stable 5 Years 3 Years Bank Permata Tbk.22/9/19 150 4 PT SURYA SEMESTA INTERNUSA Tbk 1,450 1,450 125 - - Nisbah of Revenue Sharing: 73.50% idA(sy) stable 5 Years Bank Mega Tbk. 23/9/16 60 Months 600 600 Bank Permata Tbk idA+ stable 5 Years Bank CIMB Niaga Tbk. 2,500 Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012 ADHISM1CN1 4/7/12 3/7/17 125 Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I Tahun 2013 SISMRA01CN1 12/12/13 11/12/18 150 150 SMRA02CN1 36 Months PT PP PROPERTI Tbk. Obligasi II Modernland Realty Tahun 2012 Seri B Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2015 Seri A 7/7/18 Bank Mandiri (Persero) Tbk. SISMRA01CN2 13/10/14 Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2015 Seri B MDLN01BCN1 8/7/15 7/7/20 SSIA01ACN1 Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II Tahun 2014 400 PT SUMMARECON AGUNG Tbk. 600 4/7/12 5. 8/7/15 Obligasi I PP Properti Tahun 2016 Seri B 6. 1. Bank Mandiri (Persero) Tbk. Bank Permata Tbk. 7. 62. 11/7/16 1/7/21 550 6. 450 1/7/19 200 150 Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 Seri A 510 A- 400 9.90% A- 510 30 480 9.88% A Obligasi Surya Semesta Internusa I Tahun 2012 Seri B SSIA01B 7/11/12 6/11/17 80INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY2017 ResearchandDevelopmentDivision
  • 85.
    Corporate Bonds &Sukuk Issues Coupon/Ijarah Rating Tenure Trustee Feb-17 This Year Volume, (b. IDR)Nominal, b. IDR Issued Out standing MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales FS Period EBT Profit for the period* Fiscal Year Assets 4. 5. 6. 1. 1. 2. 3. 1. 2. 1. 2. 3. 4. 5. 6. 7. 8. 7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 1. 2. PT PERUSAHAAN LISTRIK NEGARA (PERSERO) 10,683 10,683 66 122 Sep-16 Dec 1,239,827 853,684 386,144 163,407 13,872 10,968 15 Years BTN (Persero) Tbk. Obligasi PLN IX Tahun 2007 Seri A PPLN09A 11/7/07 10/7/17 1,500 1,500 22 40 10.40% idAAA stable 10 Years Bank CIMB Niaga Tbk. 11,464 11,464 556 1,188 747 12 12 8.50% A- Obligasi PLN VIII Tahun 2006 Seri B PPLN08B 22/6/06 21/6/21 865 865 - - 13.75% idAAA stable 5 Years Bank Mega Tbk. 1,150 1,150 - Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B WSKT01BCN2 19/10/15 16/10/20 3 Years 11.10% A 5 Years Bahana Securities (Afiliation), Danareksa Sekuritas (Afiliation), Bank Mandiri Sekuritas (Afiliation) Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 Seri A WSKT02ACN3 52,906 52,831 2,548 4,945 28/9/21 900 900 2 44 8.50% A- 5 Years Bank Mega Tbk. 500 500 32 56 10.40% A stable 3 Years Bank CIMB Niaga Tbk. Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri A WSKT01ACN2 19/10/15 16/10/18 350 350 - - 10.40% A 3 Years Bahana Securities (Afiliation), Danareksa Sekuritas (Afiliation), Bank Mandiri Sekuritas (Afiliation) Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 Seri B WSKT02BCN3 22/2/17 21/2/22 910 910 10 10 9.00% A- Obligasi II Intiland Development 2016 Seri A 1,000 1,000 Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1 Tahun 2013 DART01CN1 9/10/13 8/10/18 250 18 idA stable 5 Years Bank CIMB Niaga Tbk. PT WASKITA KARYA (PERSERO) Tbk. 7,232 7,232 82 170 Dec-16 Dec 61,425 44,652 16,773 23,788 3,146 1,713 Obligasi Berkelanjutan I PP Tahap II Tahun 2015 PTPP01CN2 25/2/15 24/2/20 300 300 - 2 10.20% A 5 Years Bank Permata Tbk Obligasi II Intiland Development 2016 Seri B DILD02B 30/6/16 21/6/21 162 162 - - 11.00% A- Bank Mega Tbk. 154 154 - - idA- stable 5 Years Bank Mega Tbk. PT DUTA ANGGADA REALTY Tbk. 250 250 - 3 Sep-16 Dec 6,091 2,634 345 57 28 250 - 3 12.25% Bank Mega Tbk. 3 Years Bank Mega Tbk. 1,659 295 205 Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A ADHI01ACN2 30 34 Sep-16 Dec 11,462PT INTILAND DEVELOPMENT Tbk. idA stable 30/6/16DILD02A 125 18/3/13 18/3/20 500 3 8.05% idA stable 7 Years Bank Mega Tbk. Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013 ADHISM1CN2 5 Years 3,457 5 Years- 20 5 Years Bank Mega Tbk. 4,917 21/6/19 428 428 30 34 10.75% 744 744 18/3/13 18/3/18 125 500 - 38 Dec-16 Dec 31,233 20,437 idA stable 18/3/13 18/3/18 125 125 16 32 Floating idA(sy) stable 6,545 10,796 10.00% A- 8.10% PT PP (Persero) Tbk. Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014 WSKT01CN1 19/11/14 18/11/17 ENERGY Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B ADHI01BCN2 4. 5.  2. 3. 1.  Obligasi Intiland Development Tahun 2013 Seri B DILD01B 10/7/13 9/7/18 Obligasi Berkelanjutan I PP Tahap I Tahun 2013 PTPP01CN1 19/3/18 Obligasi II Waskita Karya Tahun 2012 Seri B WSKT02B 6/6/12 5/6/17 20/3/13 71. Bank Mega Tbk. 16,459 1,704 1,023 700 700 18 36 8.38% idA stable 5 Years Bank Mega Tbk. Bank Permata Tbk 12 12 9.75% 5 Years 675 675 4 22/2/17 21/2/20 747 Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 WSKT02CN1 13/6/16 10/6/19 2,000 2,000 14 31 9.25% A- 3 Years Bank Mega Tbk. Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 WSKT02CN2 29/9/16 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201781 ResearchandDevelopmentDivision
  • 86.
    Corporate Bonds &Sukuk Issues Coupon/Ijarah Rating Tenure Trustee Feb-17 This Year Volume, (b. IDR)Nominal, b. IDR Issued Out standing MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales FS Period EBT Profit for the period* Fiscal Year Assets 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 1. 2. 1. 2. 3. 4. 5. 6. 1. 2. 3. 1. 2. 3. 4. 1. Bank Mega Tbk. Obligasi I Angkasa Pura I Tahun 2016 Seri C APAI01C 23/11/16 22/11/26 1,489 1,489 10 Years Bank Mega Tbk. 16,236 5,644 2,266 1,687 Obligasi I Angkasa Pura II Tahun 2016 Seri A APIA01A Obligasi I Angkasa Pura I Tahun 2016 Seri A APAI01A 23/11/16 22/11/21 622 622 - - 8.10% AAA 5 Years Obligasi I Angkasa Pura I Tahun 2016 Seri B APAI01B 23/11/16 22/11/23 389 389 - - 7 Years 10 Years Bank Mega Tbk. Obligasi I Angkasa Pura II Tahun 2016 Seri B APIA01B 1/7/16 30/6/23 100 100 - - 1,000 1,000 - - 8.60% AAA 2. PT ANGKASA PURA II (PERSERO) 2,000 2,000 5 105 Dec-15 Dec 1/7/16 30/6/21 Obligasi I Angkasa Pura II Tahun 2016 Seri C APIA01C 1/7/16 30/6/26 900 900 5 105 9.00% 3. 155 212 Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga Tetap Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri A PIGN01A 22/6/16 21/6/19 PT JASA MARGA (PERSERO) Tbk Dec-16 14 9.85% idAA STABLE Obligasi Jasa Marga XIII Seri R Tahun 2007 37,161 16,339 1,000 1,000 6PT PELABUHAN INDONESIA I (PERSERO) Jun-16 Dec 6,403 2,522 3,881 50 50 - 12/10/20 1,000 1,000 - 20,271 4,035 16,661 2,650 1,889 7 Years Bank Mega Tbk.AAA 8.40% AAA 8.80% idA stable 4,500 4,500 - Ijarah Fee Rp4.62 Bill. idAA stable 10 Years Bank Mega Tbk. 5 Years Bank Mega Tbk. 5 Years 460 Bank Mega Tbk. 3 Years 30/9/13 27/9/18 1,000 22/6/07 21/6/17 1,500 1,500 16 62 10.25% AAA - 2 8.55% AAA 346 Bank Mega Tbk. Bank Mega Tbk. 1 8.25% 9.35% 5 Years SISSMM01 3/12/12 30/11/17 200 200 261 262 Ijarah Fee Rp19.2 bill. p.a. idA stable 5 Years 15 70 Dec-15 Dec 20,271 4,035 16,236 5,644 3/12/12 PT ANGKASA PURA I (PERSERO) 3,000 3,000 581 581 230 805 9.60% Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 Bank CIMB Niaga Tbk. 2,266 1,687 AA BTN (Persero) Tbk. AAA 7 Years Bank Mega Tbk.Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri B SIAPAI01B 23/11/16 22/11/23 55 55 - 11 1,162 23/11/16 22/11/26 177 177 Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri C JSMR01CCN1S 1,000 125 135 8,90% idAA stable idAA stable 10 Years 7 60 Ijarah Fee Rp15.1335 Bill AAA 10 Years Dec 53,500 JMPD14JM10 13/10/10 Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri C SIAPAI01C 1 JMPD13R Bank Mega Tbk. Bank Mega Tbk. 5 Years Bank Mega Tbk. Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014 Seri T JSMR01CN2T 22/9/14 19/9/19 1,000 268 8 8 Ijarah Fee Rp21.708 Bill. 1,000 14 AAA 5 Years Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri B SIPPLN01BCN2 11/12/13 10/12/23 108 108 - - Rp96 mill./bill. p.a. idAAA stable 10 Years TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD. 10,500 10,500 181 398 Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B PT SUMBERDAYA SEWATAMA 781 781 490 1,066 Sep-16 Dec 3,645 Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri A SIAPAI01A 23/11/16 22/11/21 268 -135 SSMM01B Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B PPLN01BCN2 11/12/13 10/12/23 651 651 - 9.00% idAAA stable Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri A SIPPLN01ACN2 11/12/13 Bank CIMB Niaga Tbk. 3,049 596 961 30/11/17 10/12/18 321 321 - - Rp90 mill./bill. p.a. idAAA stable 5 Years Bank Permata Tbk. Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013 SIPPLN01CN1 8/7/13 5/7/20 121 121 36 36 Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A PPLN01ACN2 11/12/13 10/12/18 593 593 - 3 5 Years Bank Permata Tbk. 7 Years 10 Years 5/7/20 182 182 - - 8.00% idAAA stable 7 Years Bank Permata Tbk. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B PPLN01BCN1 8/7/13 5/7/23 697 697 - 8 8.25% idAAA stable 10 Years Bank Permata Tbk. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A PPLN01ACN1 8/7/13 Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B 9/7/10 8/7/22 340 340 - 8 Nisbah 10.4% idAAA(sy) stable 12 Years Bank CIMB Niaga Tbk. Obligasi PLN XII Tahun 2010 Seri B PPLN12B 9/7/10 8/7/22 1,855 1,855 4 14 10.40% idAAA stable 12 Years Bank CIMB Niaga Tbk. Sukuk Ijarah PLN IV Tahun 2010 Seri B SIKPPLN03B 13/1/10 12/1/20 167 167 4 4 Ijarah Fee Rp125.5 mill./bill. p.a idAAA(sy) stable 10 Years Bank CIMB Niaga Tbk. idAAA stable 15 Years Bank CIMB Niaga Tbk. Obligasi PLN XI Tahun 2010 Seri B PPLN11B 13/1/10 12/1/20 1,783 1,783 - - 12.55% idAAA stable 10 Years Bank CIMB Niaga Tbk. Bank CIMB Niaga Tbk. Obligasi PLN IX Tahun 2007 Seri B PPLN09B 11/7/07 10/7/22 10/7/17 300 300 - 4 Ijarah Fee Rp31.2 bill. p.a. idAAA(sy) stable 10 Years11/7/07Sukuk Ijarah PLN II Tahun 2007 SIKPPLN01 4. 1. -180 Bank Permata Tbk. Bank Permata Tbk. Bank Permata Tbk. Rp80 mill./bill. p.a. idAAA stable 1,200 1,200 - - 10.90% 5 9.60% idAAA stable 72. 2. INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201782 ResearchandDevelopmentDivision
  • 87.
    Corporate Bonds &Sukuk Issues Coupon/Ijarah Rating Tenure Trustee Feb-17 This Year Volume, (b. IDR)Nominal, b. IDR Issued Out standing MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales FS Period EBT Profit for the period* Fiscal Year Assets 2. 3. 4. 1. 2. 3. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri B PIGN01B 22/6/16 AAA AA Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri C PIGN01C 22/6/16 21/6/23 400 400 6 8 9.25% AA 7 Years BTN (Persero) Tbk. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri D 2 9.00% AAA 337 16 500 500 16 - 67 75 75 Ijarah Fee Rp6.7 Bill. AAA 21/6/21 - 10.60% AAA 7 Years BRI (Persero) Tbk. 5 Years PIGN01D 9.50% 7 Years BRI (Persero) Tbk. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B ISAT01BCN3 10/12/15 8/12/20 301 301 100 100 10.25% AAA 5 Years BRI (Persero) Tbk. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri C ISAT01CCN3 10/12/15 8/12/22 130 130 - Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri D ISAT01DCN3 10/12/15 8/12/25 162 162 Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A ISAT01ACN3 10/12/15 8/12/18 201 201 - - 10.00% AAA 3 Years BRI (Persero) Tbk. 1,047 100 130 11.20% Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A SIISAT01ACN3 10/12/15 8/12/22 65 65 20 20 Ijarah Fee Rp6.89 Bill. 10 Years BRI (Persero) Tbk. AAA 3 Years BRI (Persero) Tbk. - - Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E SIISAT01ECN2 5/6/15 4/6/25 175 175 4 4 Ijarah Fee Rp18.2 Bill AAA 10 Years BRI (Persero) Tbk. BRI (Persero) Tbk. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D SIISAT01DCN2 5/6/15 4/6/22 43 43 - - Ijarah Fee Rp4.4075 Bill. AAA 7 Years BRI (Persero) Tbk. 67Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C SIISAT01CCN2 AAA 10 Years BRI (Persero) Tbk. BRI (Persero) Tbk. AA stable 7 Years BRI (Persero) Tbk. Sukuk Ijarah Indosat V Tahun 2012 SIISAT05 28/6/12 27/6/19 300 300 34 37 Ijarah Fee Rp25.875 bill. p.a. idAAA stable 7 Years BRI (Persero) Tbk. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A 188 Nisbah = 80%, equivalent 9.6% AA stable Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B ISAT01BCN1 Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D ISAT01DCN2 427 Ijarah Fee Rp7.03 Bill. ISAT01ECN2 5/6/15 4/6/25 3 Years BRI (Persero) Tbk. 10.25% AAA 5/6/15 4/6/20 7 Years 427 - - Nisbah = 80%, equivalent 10.5% 337 584 584 - - Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E AAA 3 Years 5 Years AA stable 5 Years BRI (Persero) Tbk. 12/12/21 250 250 AA stable 360 10.70% ISAT01BCN2 5/6/15 Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B SIISAT01BCN1 15/12/14 12/12/19 AA stable 5 Years 10.00% AAAObligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C ISAT01CCN2 5/6/15 4/6/20 SIISAT01CCN1 15/12/14 AA stable 7 Years BRI (Persero) Tbk. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B AAA 3 Years BRI (Persero) Tbk. BRI (Persero) Tbk. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C 782 Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B SIISAT01BCN2 5/6/15 4/6/18 76 - Ijarah Fee Rp11.55 Bill. p.a. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C ISAT01CCN1 15/12/14 10 Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D ISAT01DCN1 15/12/14 12/12/24 76 - - 5/6/15 4/6/22 12/12/17 950 950 60 13 10.50% Obligasi Indosat VIII Tahun 2012 Seri B ISAT08B 28/6/12 7 15/12/14 12/12/19 750 750 40 74 Nisbah = 80%, equivalent 10.5% 8.88%127 ISAT01ACN1 15/12/14 4/6/18 782 27 88 9.25% AA stable 10 Years BRI (Persero) Tbk. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A SIISAT01ACN1 15/12/14 12/12/17 64 64 34 34 Ijarah Fee Rp6.40 Bill. p.a. 3 Years BRI (Persero) Tbk. - - Ijarah Fee Rp1.5 Bill. p.a. BRI (Persero) Tbk. 360 - 15 12/12/21 110 110 - Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri B SIEXCL01BCN1 3/12/15 2/12/18 258 258 - 6 Rp102.5 Mill. per Bill. p.a. AAA 3 Years 1,500 111 10.65% 323 - 25 Rp105 Mill. per Bill. p.a. AAA 5 Years Obligasi Indosat VIII Tahun 2012 Seri A ISAT08A 28/6/12 27/6/19 1,200 1,200 1 26 8.63% idAAA stable 7 Years ISAT05B 1,500 34,544 14,146 21,525 1,340 Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri C SIEXCL01CCN1 3/12/15 2/12/22 idAAA stable 10 Years BRI (Persero) Tbk. 425 78 Rp110 Mill. per Bill. p.a. AAA 7 Years Bank Mega Tbk. BRI (Persero) Tbk. Obligasi Indosat V Tahun 2007 Seri B 30/5/07 idAAA stable 10 Years BRI (Persero) Tbk. 425 1,006 1,006 78 109 78 Dec-16 Dec 3/12/15 2/12/20 323 Bank Mega Tbk. AA TELECOMMUNICATION 24,397 22/6/16 10 Years BTN (Persero) Tbk.21/6/26 50 50 - - 5 Years BTN (Persero) Tbk. 24,325 817 1,951 Bank Mega Tbk. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri D SIEXCL01DCN1 PT INDOSAT Tbk. 13,721 13,721 54,896 33,687 21,209 21,341 186 376 Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri E 29/5/17 Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B SIISAT01BCN3 8.15% 5 Years BRI (Persero) Tbk. BRI (Persero) Tbk.7 Years ISAT01BCN4 2/9/16 612 1,198 Sep-16 Dec 48,690 27/6/22 PT XL AXIATA Tbk. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri A ISAT01ACN4 2/9/16 12/9/17 Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C ISAT01CCN4 2/9/16 2/9/21 734 734 - - 8.60% 1,370 1,370 2 2/9/19 8.00% 73. 1. 845 BRI (Persero) Tbk. 2. BRI (Persero) Tbk. BRI (Persero) Tbk. 8/12/25 41 41 - - 1,075 1,075 32 72 AAA 9.00% AAA 10 Years BRI (Persero) Tbk. 370 Days 10 Years Ijarah Fee Rp4.60 Bill. AAA 1,047 60 62 10/12/15 Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B 7.50% AAA AAA Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D ISAT01DCN4 2/9/16 2/9/23 115 115 - - ISAT01ECN4 2/9/16 2/9/26 201 201 - - 83 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY2017
  • 88.
    Corporate Bonds &Sukuk Issues Coupon/Ijarah Rating Tenure Trustee Feb-17 This Year Volume, (b. IDR)Nominal, b. IDR Issued Out standing MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales FS Period EBT Profit for the period* Fiscal Year Assets 31. 32. 33. 34. 1. 1. 2. 3. 4. 5. 1. 2. 1. 1. 1. 1. 1. 2. 3. 1. 2. 3. Bank Permata Tbk. 7.90% AAA 3 Years Bank Permata Tbk. Obligasi I Hutama Karya Tahun 2013 Seri C PTHK01C 1/7/13 28/6/20 325 325 - - 9,5% idA- stable 7 Years Bank CIMB Niaga Tbk. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri B PRTL01BCN1 24/11/16 23/11/21 36 36 - - 8.25% AAA 5 Years 51 10 Years BRI (Persero) Tbk. Bank CIMB Niaga Tbk. AAA 116,333 38,189 19,352 1 Ijarah Fee Rp4.94 Bill. Bank Permata Tbk. Dec-16 Dec 179,611 74,067 105,544 94 7 Years 5% (8 period from 15-9-09); 8% (12 period from 15-9-11); 18% (12 period from 15-9-14) Bank Permata Tbk. CC(idn) stable 5 Years 2,200 10 Years Bank Permata Tbk. 3. PT SMARTFREN TELECOM Tbk. 675 603 - - Sep-16 Dec 21,491 15,927 5,564 2,592 -1,485 -1,285 Obligasi II Telkom Tahun 2010 Seri B TLKM02B 7/7/10 6/7/20 10.20% 10 Years 23/6/22 2,200 PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk. 8,995 Obligasi I Mobile-8 Telecom Tahun 2007 FREN01 16/3/07 15/6/17 675 603 - - Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A TLKM01ACN1 24/6/15 PTHK01CN1 22/12/16 TLKM01BCN1 24/6/15 23/6/25 2,100 2,100 Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri A PRTL01ACN1 24/11/16 23/11/19 10 - Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D SIISAT01DCN4 2/9/16 SIISAT01BCN4 2/9/16 2/9/19 - - 8/4/18 300 300 - - 11.50% BBB+ - 8.55% AAA 10 Years1,000 - 661 661 982 1,174 PTHK01B 1/7/13 103 103 139 Obligasi Berkelanjutan I Hutama Karya Tahap I Tahun 2016 Bank CIMB Niaga Tbk. 1,000 1,298 102 65 1,000 - 5 Years -745 30/6/21 324 322 - - 12.50% Withdrawn 9 Years BRI (Persero) Tbk. 24/6/19 Bank Mega Tbk. OTHERS 1,606230 PT GARUDA INDONESIA (PERSERO) Tbk. Obligasi I Express Transindo Utama Tahun 2014 TAXI01 BRAP01 9/4/15 PT TOWER BERSAMA INFRASTRUCTURE Tbk. AAA 1,757 25/6/14 40 12.25% A stable PT BRANTAS ABIPRAYA 300 529 9.93% AAA Dec 1,242 724 2,000 2,000 - 160 300 - - Jun-16 Dec 2,481 19/3/08 TLKM01CCN1 24/6/15 23/6/30 1,200 1,995 1,995 Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D 23/6/45 1,500 1,500 32 64 Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B - - 11/7/16 1/7/21 1,174 Sep-16 Dec 24,217 46,488 34,293 12,195 idAAA stable 3 Years 230 6 30 Sep-16 Dec 23,109 21/12/26 1,000 PT HUTAMA KARYA (PERSERO) 1,615 1,615 5 5 Jun-16 Dec 18,319 12,940 5,379 3,053 172 9 Years Obligasi APOL II Tahun 2008 Seri B APOL02B Obligasi I Brantas Abipraya Tahun 2015 Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C 1,200 - - Obligasi APOL II Tahun 2008 Seri A APOL02A 19/3/08 30/6/21 276 275 - - 12.00% 24/6/15 2/9/21SIISAT01CCN4 2/9/16 10.25% 800 800 982 230 230 BRI (Persero) Tbk. 14,300 9,917 6,346 -5,104 337 19 TBIG02CN1 21,502 928 938 PT ARPENI PRATAMA OCEAN LINE Tbk. 600 597 - - Sep-16 2/9/26 54 54 - - TLKM01DCN1 8,995 127 644 2,760 PT PROFESIONAL TELEKOMUNIKASI INDONESIA Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun 2013 GIAA01CN1 8/7/13 5/7/18 2,000 2,000 - 160 9.25% A(idn) stable 5 Years Bank CIMB Niaga Tbk. NON-BUILDING CONSTRUCTION 2,945 2,945 993 1,209 PT EXPRESS TRANSINDO UTAMA Tbk 1,000 BRI (Persero) Tbk. 1,000 - 37,241 15 Years Bank Permata Tbk. 40 Sep-16 Dec 2,714 1,872 842 513 -103 -82 -572Sep-16 Dec Bank Permata Tbk. Withdrawn BRI (Persero) Tbk. 11.00% AAA 30 Years 10.60% AAA 30 TRANSPORTATION 3,600 3,597 - 200 Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B 10 75. 74. 1. 2. 3. 1. 2. 4. 79. 3. Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap I Tahun 2016 28/6/18 290 Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri C PRTL01CCN1 24/11/16 23/11/23 4. Obligasi I Hutama Karya Tahun 2013 Seri B 290 5 5 5 Years Bank CIMB Niaga Tbk. - - 9,1% idA- stable 3,732 2,721 2,304 61 61 12/9/17 163 8.75% AAA 163 Ijarah Fee Rp4.88 Bill. AAA 3 Years BRI (Persero) Tbk. - Ijarah Fee Rp0.86 Bill. 6 30 9.25% AA- 5 Years 7 23 Ijarah Fee Rp12.23 Bill. AAA 370 Days BRI (Persero) Tbk.SIISAT01ACN4 2/9/16Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri A Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C AAA 7 Years Bank Permata Tbk. 5 Years BRI (Persero) Tbk. INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201784 ResearchandDevelopmentDivision
  • 89.
    Corporate Bonds &Sukuk Issues Coupon/Ijarah Rating Tenure Trustee Feb-17 This Year Volume, (b. IDR)Nominal, b. IDR Issued Out standing MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales FS Period EBT Profit for the period* Fiscal Year Assets 8. FINANCE 1. 2. 1. 2. 3. 4. 5. 6. 7. 1. 1. 2. 1. 2. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 22/12/21 170 170 - - 11.85% BBB- 5 Years BNI (Persero) Tbk. 300 43 44 7.20% AAA 370 Days Bank Mandiri (Persero) Tbk 7 Years Obligasi I Bank UOB Indonesia Tahun 2015 Seri C Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri C BBRI02CCN1 2/12/16 1/12/21 193 193 6 6 8.20% AAA 5 Years 8.65% AAA 7 Years BNI (Persero) Tbk. 9.25% BBMISMSB1CN2 1/4/13 28/3/23 3. PT BANK KESEJAHTERAAN INDONESIA 170 170 Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri B BBIA01BCN1 28/11/16 25/11/19 600 44 AAA 370 Days BNI (Persero) Tbk. - - Jun-16 Dec 2,837 2,498 339 187 28 21 Obligasi Subordinasi I Bank BKE Tahun 2016 BBKE01SB 23/12/16 700 20 37 Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I Bank Muamalat Tahun 2012 BBMISMSB1CN1 2/7/12 29/6/22 9.60% AAA 5 Years Bank Permata Tbk Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri C BBIA01CCN1 28/11/16 25/11/21 100 BNI (Persero) Tbk. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri D BBRI02DCN1 2/12/16 1/12/23 477 Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri A BBRI02ACN1 2/12/16 6/12/17 616 616 Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri B BBRI02BCN1 2/12/16 1/12/19 964 100 - - 8.25% AAA 14 20 7.25% Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri A 2,824 6 6 9.60% AAA BBRI01BCN2 40 Bank Mandiri (Persero) Tbk 3 Years Bank Mandiri (Persero) Tbk Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C BBRI01CCN2 5/2/16 4/2/21 1,019 - 3 Years BNI (Persero) Tbk. 12.00% BBB- 7 Years Bank Mega Tbk. 1,019 83 8.00% 5 Years BNI (Persero) Tbk. - - 8.00% AAA 45 55 AAA 3 Years BNI (Persero) Tbk. 12.00% A- 10 Years 32 1,500 1,500 BBIA01ACN1 28/11/16 5/12/17 300 964 AAAObligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri C 9.50% 5 Years BNI (Persero) Tbk. BBRI01CCN1 6/7/15 3/7/20 Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri B 5/2/16 4/2/19 477 60 60 700 91 BBIA01C 2/4/15 1/4/20 500 500 10 12 600 18/1/16 5 Years 2,824 14 253 9.25 %  idA stable 10 Years Bank Mandiri (Persero) Tbk. 1/7/15 30/6/22 400 400 14 8.20% 114,476 33,974 26,196 6/7/15 1,420 1,420 800 800 4 9 Year 1-5 = 17.12%, Year 6-7 = 34.25% idA+(sy) stable Dec 1,003,644 856,832 146,813 925 925 2,437 2,437 9.20% AAA 3 Years BNI (Persero) Tbk. 1,900 1,900 80 28 344 Sep-16 Dec 99,970 90,669 9,300 7,969 1,100 879 Bank Mandiri (Persero) Tbk. 10 Years BNI (Persero) Tbk. 1,500 1,500 24 46 Sep-16 Dec 54,106 8,513 3,599 4,384 3/7/18 3 Years Bank Permata Tbk Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 BBIA01SBCN1 28/11/16 25/11/23 100 100 - 20 9.40% PT BANK RAKYAT INDONESIA (PERSERO) Tbk. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri B BBRI01BCN1 51 38 Nisbah : year 1 - 5 = 15.79%, year 6 - 10 = 31.58% idA+(sy) stable 10 Years BNI (Persero) Tbk. 15,137 15,137 271 556 Dec-16 - - PT BANK SYARIAH MUAMALAT INDONESIA 600 600 3 15/1/23Obligasi Subordinasi Bank Capital II Tahun 2015 BACA02SB 13/1/22 200 Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014 BBIA01SB 30/5/14 28/5/21 1,000 1,000 55 69 Bank Mandiri (Persero) Tbk. 2/4/15 1/4/18Obligasi I Bank UOB Indonesia Tahun 2015 Seri B BBIA01B AAA 5 Years 200,252 13,144 22,726 BANK 123,179 AA PT BANK UOB INDONESIA 3,200 3,200 - 450 450 32 32 Sep-16 Dec 13,145 11,823 1,322 4,123 383 282 12.00% BBB- 7 Years Bank Mega Tbk. Obligasi Subordinasi Bank Capital I Tahun 2014 BACA01SB 14/1/15 200 7 Years Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012 BBKP01SBCN1 7/3/12 6/3/19 200,252 123,179 7,625 11,942 250 250 - 155 261 Jun-16 Dec 87,292 76,672 10,620 11.35% Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Tahun 2015 BBKP02SBCN1 25/5/21 9.40% AAA33 701 4. 5. 81. 1. 2. 6. PT BANK CAPITAL INDONESIA Tbk 26/5/16 136 102 BNI (Persero) Tbk. BNI (Persero) Tbk. 25/5/19 Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri A BBRI01ACN3 26/5/16 30/5/17 1,212 1,212 50 Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri B BBRI01BCN3 26/5/16 PT BANK BUKOPIN Tbk. 32 1,015 Bank Permata Tbk AA BNI (Persero) Tbk. 145 7.50% AAA 370 Days 3 Years Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank Muamalat Tahun 2013 Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C AAA 701 10 14 8.70% AAA 210 BBRI01CCN3 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201785
  • 90.
    Corporate Bonds &Sukuk Issues Coupon/Ijarah Rating Tenure Trustee Feb-17 This Year Volume, (b. IDR)Nominal, b. IDR Issued Out standing MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales FS Period EBT Profit for the period* Fiscal Year Assets 12. 1. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 1. 2. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. AAA 10 Years BNI (Persero) Tbk.2/12/16 1/12/26Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri E BBRI02ECN1 3 Years AAA - 9.25% AAA BEXI02CCN5 16/3/15 13/3/20 2,727 2,727 30 33 9.50% AAA Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun 2015 Seri A BEXI02ACN4 8/1/15 7/1/18 800 5 Years Bank Mandiri (Persero) Tbk. BBTN02BCN2 31/8/16 30/8/21 800 16/3/15 8/7/20 Bank Mega Tbk. - 11.00% 3 Years 10 Years 34 9.63% idAAA stable 7 Years 1,0164,665 Sep-16 1,294 Bank Mega Tbk. 1,347 1,347 22 9.25% 4,240 13/3/18 AAA Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. - 48 9.00% 700 700 - AAA 3 Years1,298 5 Years Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri B BEXI02BCN3 17/10/14 16/10/17 1,485 1,485 34 37 9.25% AAA 3 Years Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri C BEXI02CCN3 17/10/14 16/10/19 828 828 - - 9.75% AAA 5 Years Bank Mandiri (Persero) Tbk. 800 - 1,298 Bank Mandiri (Persero) Tbk. 5 Years Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2015 Seri B 34,847 7,006 3,177 630 472 1/7/16 30/6/21 30 9.25% 8/7/25 24 8.20% AA+ 3 Years Bank Mega Tbk. BBTN02BCN1 9/7/15 Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016 BDKI01CN1 Obligasi Subordinasi II Bank DKI Tahun 2011 Obligasi Berkelanjutan Indonesia Eximbank II Tahap II Tahun 2014 BEXI02CN2 21/7/14 18/7/17 500 Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 Seri C Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun 2015 Seri B BEXI02BCN4 8/1/15 7/1/20 - 9.75% Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 Seri B BEXI02BCN5 Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri D BEXI02DCN1 6/6/14 5/6/19 1,469 1,469 28 66 9.75% idAAA stable 5 Years 500 4 8 Bank Mandiri (Persero) Tbk. A+ Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri C LEMBAGA PEMBIAYAAN EKSPOR INDONESIA 36,623 36,623 Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C BEXI01CCN1 BEXI02CCN1 6/6/14 5/6/17 1,594 1,594 8 15 9.25% idAAA stable 3 Years 21/12/11 20/12/18 2,805 7 Years Bank Mandiri (Persero) Tbk. Obligasi Indonesia Eximbank I Tahun 2010 Seri D BEXI05D 9/7/10 8/7/17 1,075 - - 10.50% AA Dec 94,094 81,054 13,040 5,287 Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2015 Seri A BBTN02ACN2 31/8/16 30/8/19 BDKI02SB 20/6/11 17/6/18 300 300 - - 8 8.75% AA+ 5 Years idA+ stable 7 Years 1,653 1,653 AA 3 Years - 9.88% AA 5 Years Bank Mega Tbk. PT BANK DKI 1,300 1,300 30 30 Sep-16 Dec 41,853 Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri C 9/7/15 BBTN02CCN1 9/7/15 8/7/22 800 800 - Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri B - 10.00% AA 7 Years Bank Mega Tbk. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri D BBTN02DCN1 800 14/6/10 11/6/20 1,650 10.00% 10 Years Bank Mega Tbk. 500 500 Obligasi XV Bank BTN Tahun 2011 BBTN15 30/6/11 28/6/21 1,300 1,300 - 2 9.50% idAA stable 10 Years Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 BBTN01CN1 6/6/12 5/6/22 2,000 8/7/18 900 900 4Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri A BBTN02ACN1 9/7/15 2,350 2,350 - - 8.90% Nisbah 15.35% AA+ 3 Years BRI (Persero) Tbk. PT BANK TABUNGAN NEGARA (PERSERO) Tbk. 500 500 - Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 BBTN01CN2 28/3/13 27/3/23 2,000 2,000 - - 7.90% idAA stable 10 Years 12,950 27 120 Dec-16 Dec 214,168 Obligasi XIV Bank BTN Tahun 2010 BBTN14 1,650 1 52 10.25% idAA stable 10 Years Bank Mega Tbk. 2,000 - - 7.90% idAA stable 182,829 19,131 18,422 23,018 3,311 2,216 2,548 Sukuk Mudharabah Bank BNI Syariah I Tahun 2015 Dec-15 Dec SMBBSY01 27/5/15 26/5/18 500 500 - - 45 - 1,075 25 PT BANK BNI SYARIAH - 1,000 7. 8. 3,330 2,619 Bank Mega Tbk. Bank Mega Tbk. 9. 10. 1,000 30 308 229 Bank Mandiri (Persero) Tbk. 2,805 20 22 8.50% idAAA stable 12,950 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201786 ResearchandDevelopmentDivision
  • 91.
    Corporate Bonds &Sukuk Issues Coupon/Ijarah Rating Tenure Trustee Feb-17 This Year Volume, (b. IDR)Nominal, b. IDR Issued Out standing MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales FS Period EBT Profit for the period* Fiscal Year Assets 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 1. 1. 26/8/16 Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri A Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri C BEXI03CCN2 26/8/16 25/8/21 1,582 1,582 - - 8.35% AAA 5 Years Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. 3 Years Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. - - 7.15% AAA 370 Days Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri B BEXI03BCN3 7.85% AAA 3 Years Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri C BEXI03CCN3 23/11/16 22/11/21 282 282 5 Years Bank Mandiri (Persero) Tbk. - - 8.20% BEXI03ACN3 23/11/16 2/12/17 672 672 9.25% AAA AAA STABLE Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri B BEXI02BCN7 8.70% 1,060 1,060 75 110 2,252 2,252 Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri B BEXI03BCN1 Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri A 7.25% AAA STABLE 5/9/17 1,793 1,793 - Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri C BEXI03CCN1 9/6/16 8/6/21 370 Days AAA 22/2/16 8.20% AAA STABLE 5 Years Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun 2015 Seri C BEXI02CCN6 17/9/15 16/9/20 913 9.50% 10 Years Bank Mandiri (Persero) Tbk. 25/8/19 956 956 20 45 7.95% AAA 3 Years Bank Mandiri (Persero) Tbk. - Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri A BEXI03ACN2 23/11/16 AAA 370 Days Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri E BEXI03ECN4 24/2/17 1,266 654 654 22/11/19 540 540 414 554 AAA 29 7.50% AAA19/2/19 1,647 1,647 5 15 1/3/17 657 3 Years AAA 5 Years Bank Mandiri (Persero) Tbk. 913 Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. 23/2/27 1,266 9.40% BEXI03BCN2 26/8/16 9/6/16 51 8.50% AAA 370 Days 18/6/17 688 - - BEXI02ACN7 22/2/16 657 4 4 19 9/6/16 8/6/19 Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri C BEXI02CCN7 22/2/16 5 Years Bank Mandiri (Persero) Tbk. 1,732 30 3019/2/21 1,732 688 - Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri A BEXI03ACN1 Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri B 9.60% 22/11/23 1,038 1,038 - - 8.50% Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri C BEXI03CCN4 24/2/17 Obligasi VII Bank BJB Tahun 2011 Seri C BJBR07C 10/2/11 9/2/18 1,123 1,123 89 89 6,022Dec 54,234PT BANK PEMBANGUNAN DAERAH JAWA TENGAH 10.40% idAA- stable 500 500 7 Years Obligasi Subordinasi I Bank Jateng Tahun 2015 BJTG01SB 21/12/15 5,428 1,122 16/9/18 309 309 - PT BANK JABAR BANTEN (BPD JABAR) Tbk 1,123 1,123 89 89 Dec-16 Dec 7 Years Bank Mandiri (Persero) Tbk. - 85648,212Sep-16 Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun 2015 Seri B Bank Mandiri (Persero) Tbk. 3 YearsBEXI02BCN6 17/9/15 18/12/22 500 500 - Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri D BEXI03DCN3 23/11/16    12. 11. 1,464 1,154 Bank Mega Tbk. 11,436 - - 12.25% A- 102,318 87,020 9,674 - 9.20% AAA 861 861 700 700 7.40% AAA 370 Days Bank Mandiri (Persero) Tbk.  Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri B BEXI03BCN4 24/2/17 23/2/20 1,339 1,339 1,050 1,050 8.40% AAA 3 Years Bank Mandiri (Persero) Tbk. 23/2/22 748 748 635 635 8.90% AAA 5 Years Bank Mandiri (Persero) Tbk.  Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri D BEXI03DCN4 24/2/17 23/2/24 1,007 1,007 500 500 9.20% AAA 7 Years Bank Mandiri (Persero) Tbk. AAA 7 Years Bank Mandiri (Persero) Tbk.  Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri A BEXI03ACN4 24/2/17 3/3/18 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201787
  • 92.
    Corporate Bonds &Sukuk Issues Coupon/Ijarah Rating Tenure Trustee Feb-17 This Year Volume, (b. IDR)Nominal, b. IDR Issued Out standing MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales FS Period EBT Profit for the period* Fiscal Year Assets 1. 1. 2. 3. 1. 2. 3. 4. 5. 6. 7. 1. 2. 3. 4. 5. 6. 7. 8. 1. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri B BNGA02BCN1 4/11/16 3/11/19 386 386 - - 8.00% AAA 370 Days Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri C 3 Years Bank Permata Tbk. Bank Permata Tbk. 1/11/12 31/10/19 1,000 1,000 BNII02SBCN1 10/7/14 700 3 4 Nisbah 37.27% AAA STABLE 3 Years Obligasi Subordinasi II Bank Permata Tahun 2011 BNLI02SB 30/6/11 28/6/18 1,750 1,750 132 144 11.00% idAA stable 7 Years 9.63% Bank Mandiri (Persero) Tbk. Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I Tahun 2014 7 Years Bank Mega Tbk. 8/7/21 1,500 1,500 6 24 AA STABLE PT BANK PERMATA Tbk. 5,810 5,810 501 1,054 Dec-16 Dec 165,528 146,238 19,290 16,719 SMBNII01CN1 10/7/14 8/7/17 3 Years Bank Mandiri (Persero) Tbk. Rp93 Mill. per Bill. p.a. idAAA stable idAA stable 2 2 -8,634 300 300 -6,483 Bank Mega Tbk. Obligasi Subordinasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2016 BNII02SBCN2 13/6/16 10/6/23 800 800 - - 700 Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011 BNII01SBCN1 7/12/11 6/12/18 500 500 15 42 10.00% idAA+ stable 7 Years Bank Mandiri (Persero) Tbk. 6 61 9.25% idAA+ stable 7 Years Bank Mandiri (Persero) Tbk. 31/10/17 1,020 1,020 254 630 8.00% idAAA stable 5 Years Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri B BNII01BCN2 1/11/12 Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun 2012 BNII01SBCN2 19/5/18 1,500 1,500 40 93 10.75% 7 Years Bank Mandiri (Persero) Tbk. 15,650 2,611 1,948Dec-16 Dec 166,679 5 Years Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 Seri B BNGA01BCN1 31/10/12 30/10/17 1,400 1,400 66 109 7.75% idAAA stable 5 Years Bank Permata Tbk. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri C BNGA02CCN1 4/11/16 3/11/21 182 182 - - 8.25% Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri A BNGA02ACN1 4/11/16 13/11/17 432 432 - - 7.25% AAA Bank Permata Tbk. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNGA02SB 27/12/10 23/12/20 1,600 1,600 29 196 10.85% AA(idn) stable 10 Years Bank Permata Tbk. 850 20 20 9.75% idAAA stable 5,000 10 21 Dec-16 Dec PT BANK CIMB NIAGA Tbk. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 BNGA01SB 9/7/10 34,208 10/10/12 9/10/17 1,380 39 20 20 9.45% idA- stable 6,230 6,230 154 441 Dec-16 Dec 241,572 207,364 BTN (Persero) Tbk. 1,038,706 824,560 153,370 95,996 18,573 13,807 2,400 2,400 - 11 8.65% AA STABLE 115 11.30% 5,000PT BANK MANDIRI (PERSERO) Tbk 5 Years Bank Mandiri (Persero) Tbk. PT BANK LAMPUNG (BPD LAMPUNG) 500 500 20 20 Jun-16 Dec 6,847 6,173 673 500 500 2,851 2,082 10 YearsBMRI01CCN1 3/10/16 30/9/26 8/7/17 1,380 407 110 83 BLAM03 Obligasi Subordinasi I Bank BII Tahun 2011 BNII01SB 20/5/11 Sukuk Mudharabah Berkelanjutan I Bank BII Tahap I Tahun 2014 Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2013 Dengan Tingkat Bunga Tetap Seri C BNGA01CCn2 21/11/13 20/11/18 850 PT BANK INTERNASIONAL INDONESIA Tbk. 7,320 Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri A BMRI01ACN1 14. 15. 16. 13. 17. Sukuk Mudharabah Berkelanjutan I Bank Maybank Indonesia Tahap II Tahun 2016 SMBNII01CN2 13/6/16 10/6/19 Bank CIMB Niaga Tbk. 7 YearsAA(idn) stable 3/9/21 Obligasi III Bank Lampung Tahun 2012 3/10/16 23,717 AAA 5 Years Bank Permata Tbk. Bank Permata Tbk. 1,100 1,100 6 6 7.95% A+ STABLE idAA+ stable Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri B BMRI01BCN1 3/10/16 30/9/23 1,500 5 Years BTN (Persero) Tbk. 7,320 326 856 11.35% 147,406 19,273 7 Years 7 Years BTN (Persero) Tbk.1,500 4 4 8.50% AA STABLE INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201788 ResearchandDevelopmentDivision
  • 93.
    Corporate Bonds &Sukuk Issues Coupon/Ijarah Rating Tenure Trustee Feb-17 This Year Volume, (b. IDR)Nominal, b. IDR Issued Out standing MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales FS Period EBT Profit for the period* Fiscal Year Assets 2. 3. 4. 5. 1. 1. 1. 2. 3. 4. 1. 1. 1. 2. 3. 1. 2. 3. 5 Years 1,000 1,000 11 27 Nisbah 80.2013% A+ 7 Years BNI (Persero) Tbk. A+ Dec 9,551 8,056 1,495 idA stable 5 Years Sukuk Mudharabah II Bank Sulselbar Tahun 2016 SMBSSB02 18/7/16 15/7/21 50 50 750 - 1 400 Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013 Seri B BTPN02BCN1 5/7/13 - Bank Permata Tbk. Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B BTPN01BCN3 6/3/13 Bank Mandiri (Persero) Tbk. Rp93.5 Mill. Per Rp1 Bill./equivalent 9.35% AA-(idn) stable 5 Years Bank Permata Tbk. - - 11.90% Obligasi Subordinasi I Bank Sumut Tahun 2011 BSMT01SB 7/7/11 5/7/18 400 400 Bank Mandiri (Persero) Tbk. 45 162 Dec-16 Dec 91,371 70,652 Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga Tetap 16,312 7 Years 1,752 59 9.00% 626 465 1,000 BSLT05 9/10/14 8/10/19 750 2,605 10.90% idA- STABLE 7 Years Bank Mandiri (Persero) Tbk. 225 PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA 400 400 Obligasi Berkelanjutan I Bank Sulselbar Tahap II Tahun 2016 BSSB01CN2 4/11/16 3/11/21 450 450 15 1,40913,188 - 11.35% idA- stable BRI (Persero) Tbk. - - Nisbah 52.333% eqivalent 10.99% p.a. A BRI (Persero) Tbk. - 12,074 700 700 - - 10.15% idA- STABLE 7 Years Bank Mandiri (Persero) Tbk. Sep-16 Dec 1,267 378 258 - 11.75% idAA stable 7 Years Bank CIMB Niaga Tbk. 1,267 100 81 378 258 100 5 Years 906 32 46 Sep-16 Dec 20,458 14 17,857 2,278 1,048 11.50% idA- stable 7 Years Bank Mandiri (Persero) Tbk. 81 500 500 PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT 906 355 266 BSBR02SB 27/6/12 26/6/19 225 Sukuk Mudharabah Subordinasi I Bank BRISyariah Tahun 2016 SMBRIS01SB 17/11/16 16/11/23 5 YearsObligasi VII Bank Nagari Tahun 2015 BSBR07 32 PT BANK BRISYARIAH 1,000 1,000 11 27 Dec-15 1,114 - 249 187 - Sukuk Mudharabah II Bank Nagari Tahun 2015 SMBSBR02 11/1/16 8/1/21 PT BPD SULAWESI UTARA GORONTALO (PT BANK SULUTGO) 750 Obligasi Subordinasi I Bank Nagari Tahun 2010 BSBR01SB 14/1/11 13/1/18 11/1/16 8/1/21 Obligasi Subordinasi II Bank Nagari Tahun 2012 1,800 1,800 PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR 135 135 - - Dec-15 Dec 9,551 Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I Tahun 2013 BNLI02SBCN1 27/12/13 24/12/20 860 725 15 Obligasi I Bank NTT Tahun 2011 Seri D BNTT01D 11/7/11 8/7/18 135 135 - - Dec-15 Dec 24,130 22,138 1,992 3,156 PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk. 2,475 2,475 5 YearsAA-(idn) stable Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri B BTPN01BCN2 5 YearsA+ - 765 9.40% idAA+ stable 860 14,305 750 - - - - 12.00% idAA stable 7 Years Bank CIMB Niaga Tbk. Bank CIMB Niaga Tbk. 34 8.25% BNI (Persero) Tbk. 8,056 1,495 32 10.95% A Bank Mandiri (Persero) Tbk. Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II Tahun 2014 BNLI02SBCN2 27/10/14 24/10/21 Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 BNLI01SBCN2 20/12/12 20/12/19 idAA+ stable 7 Years Bank CIMB Niaga Tbk.50 21. 24. 19. 700 18/7/16 15/7/21 500 20. 4/7/18 18. 675 5011,173118 Dec-15 Dec 11,520 8,981PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN DAN BARAT 1,00023. Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012 BNLI01SBCN1 18/6/12 15/6/19 700 319 7 Years 145 8.90% 22. 5/3/18 400 20 76 8.25% 6/8/12 3/8/17 725 Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016 BSSB01CN1 5 Years 5 Years Bank Permata Tbk. 500 20 58 9.35% A+ 2,051 350 350 - 2 8.25% AA-(idn) stable Bank Mandiri (Persero) Tbk. 35 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201789 ResearchandDevelopmentDivision
  • 94.
    Corporate Bonds &Sukuk Issues Coupon/Ijarah Rating Tenure Trustee Feb-17 This Year Volume, (b. IDR)Nominal, b. IDR Issued Out standing MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales FS Period EBT Profit for the period* Fiscal Year Assets 4. 5. 1. 2. 3. 4. 1. 2. 1. 2. 1. 2. 3. 4. 5. 1. 2. 3. 4. 5. 6. 1. 2. 419 100 2 4 PT BANK WOORI SAUDARA INDONESIA 1906 Tbk. 300 300 2 4 Dec 22,631 - Bank Permata Tbk 1 9.15% AA 5 Years Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 PNBN01CN1 21/12/12 20/12/17 1,000 1,000 135 180 Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02CN1 7 Years idAA stable 5 Years Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. Dec-16 Dec 199,175 164,974 34,201 18,742 3,306 2,405 Dec 138,196 Bank Mega Tbk. Bank Mega Tbk. Obligasi Subordinasi Bank Panin III Tahun 2010 PNBN04SB 10/11/10 10/11/17 2,460 2,460 268 490 10.50% idAA- stable 7 Years Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 2016 Seri C NISP02CCN1 12/5/16 11/5/19 783 783 Bank Mega Tbk. 11.35% Bank Mega Tbk. PT BANK OCBC NISP Tbk. 4,115 4,115 408 631 Dec-16 11,620 2,351 Obligasi Subordinasi III Bank OCBC NISP Tahun 2010 NISP03SB 1/7/10 30/6/17 880 880 26 152 118,690 19,507 7.50% AAA 370 Days 354 419 BVIC03SB 28/6/13 27/6/20 300 300 64 64 10,50% 256 256 - 14 12.50% idBBB+ stable MAYA03SB 8/7/13 5/7/20 700 700 151 220 AA(idn) stable 7 Years idBBB+ stable Bank Mega Tbk. Obligasi Subordinasi Bank Mayapada IV Tahun 2014 MAYA04SB 18/12/14 17/12/21 PT BANK MAYAPADA INTERNASIONAL Tbk. 956 857 754 7 Years Bank Mega Tbk. Bank Mega Tbk.BVIC02SB 28/6/12 27/6/19 300 300 Obligasi Bank Victoria III Tahun 2012 BVIC03 28/6/12 27/6/17 200 200 - - idA- stable 5 Years Bank Mega Tbk. Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat Bunga Tetap BVIC04 Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan Tingkat Bunga Tetap 200 - 9 9.50% Bank Mega Tbk. PT BANK VICTORIA INTERNATIONAL Tbk. 1,000 1,000 64 166 Sep-16 Dec 23,690 12 5 10.00% idA- stable 5 Years Obligasi Berkelanjutan III Bank BTPN Tahap I Tahun 2016 Seri B BTPN03BCN1 Bank Permata Tbk. 53,789 PT BANK PAN INDONESIA Tbk. 9,685 956 151 234 Obligasi Subordinasi II Bank Victoria Tahun 2012 4,417 1,839 11/7/17 700 700 10 50 7.50% AAA 370 DaysObligasi Berkelanjutan III Bank BTPN Tahap I Tahun 2016 Seri A BTPN03ACN1 11/7/16 2,242 Sep-16 Dec Bank Permata Tbk. - 93 300 - - 8.00% AAA 274 9.40% idAA- stable NISP01CCN2 11/2/15 10/2/18 1,235 1,235 0 0 12/5/16 21/5/17 837 Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 2016 Seri A NISP02ACN1 380 380 - - 8.00% AAA 2 Years12/5/16 11/5/18 30. Bank Mega Tbk. Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 2016 Seri B NISP02BCN1 27. 28. 2,000 271 Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 29/11/17 100 8.25% 2,000 2,000 9,685 11.00% 837 28 60 - 110 8.15% 163 28/6/13 27/6/18 200 29. Obligasi Bank Saudara II Tahun 2012 SDRA02 30/11/12 PNBN02CN2 28/10/16 Obligasi Subordinasi Bank Mayapada III Tahun 2013 3 Years PNBN01SBCN1 21/12/12 20/12/19 2,000 29/6/16 28/6/21 9.80% Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02SBCN1 2,125 3 Years 964 1,856 25. 20,475 11/7/16 1/7/19 300 21/12/23 244 244 5 AA 48,539 5,250 27/10/21 2,125 - 12.63% idBBB+ positive 7 Years 731 Obligasi Subordinasi Bank Saudara I Tahun 2012 SDRA01SB 30/11/12 29/11/16 5 Years Bank Mandiri (Persero) Tbk. AAA 2,008 11.00% idBBB+ stable 7 Years idBBB+ stable Bank Mega Tbk. 1,790 9.95% 7 Years AAA 3 Years 11.75% idA- positive 5 Years Bank Permata Tbk Dec-16 7 Years 8.75% A+ 7 Years29/6/16 28/6/23 100 100 180 22/12/16 7 Years BRI (Persero) Tbk. 180 9.60% Bank Mandiri (Persero) Tbk. 31018,219 4,412 AA 200 200 Obligasi Subordinasi USD Bank KEB Hana I Tahun 2016 USDKEHA01SB 22/12/16 21/12/23 0.05 0.05 - - 6.05% AA 7 Years BRI (Persero) Tbk. 26. PT BANK KEB HANA INDONESIA 244 244 5 163 Jun-16 Dec 31,077 26,122 4,955 1,121 424 320 Obligasi Subordinasi IDR Bank KEB Hana I Tahun 2016 KEHA01SB INDONESIASTOCKEXCHANGE ResearchandDevelopmentDivision IDXMONTHLYSTATISTICS,FEBRUARY201790
  • 95.
    Corporate Bonds &Sukuk Issues Coupon/Ijarah Rating Tenure Trustee Feb-17 This Year Volume, (b. IDR)Nominal, b. IDR Issued Out standing MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales FS Period EBT Profit for the period* Fiscal Year Assets 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. ADMF03BCN4 27/7/16 26/7/19 Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri C ADMF03CCN3 3/3/16 Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri B ADMF03ACN4 27/7/16 7/8/17 835 835 - 39 7.90% AAA 370 Days BNI (Persero) Tbk. 2/3/21 - 9.25% AAA 60 Months BNI (Persero) Tbk.- AAA 60 Months BNI (Persero) Tbk. BNI (Persero) Tbk. AAA 370 Days BNI (Persero) Tbk. Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri B ADMF03BCN3 3/3/16 2/3/19 331 331 - - 9.50% AAA 3 Years BNI (Persero) Tbk. Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri A ADMF03ACN3 3/3/16 12/3/17 73 73 - AAA 5 Years BNI (Persero) Tbk. 2 32ADMF02BCN4 AAA 36 Months BNI (Persero) Tbk. Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri B ADMF03BCN1 1/7/15 30/6/20 238 238 - - - - Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri B ADMF03BCN2 26/8/15 25/8/18 668 668 31 143 9.50% AAA 36 Months BNI (Persero) Tbk. Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri C - 10.75% idAAA stable 60 Months BNI (Persero) Tbk. 45 5 5 Nisbah 80%, equivalent 10.5% AAA stable 36 Months BNI (Persero) Tbk. SMADMF02BCN1 1/7/15 10.25% AAA 60 Months BNI (Persero) Tbk. BNI (Persero) Tbk. idAAA stable 36 Months BNI (Persero) Tbk. ADMF02CCN4 13/11/14 12/11/19 88 88 ADMF03CCN2 26/8/15 25/8/20 277 10.50% 4 8.75% 698 698 - - 10.25% ADMF03ACN1 30/6/18 59 59 40 40 Nisbah 79.167% AAA 36 Months 277 20 60 10.25% Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri A idAAA stable 60 Months BNI (Persero) Tbk. 17 10.50% BNI (Persero) Tbk. Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri C idAAA stable 36 Months BNI (Persero) Tbk. Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri C ADMF02CCN3 16/5/14 14/5/19 Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I Tahun 2015 Seri B Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri C - - 10.75% idAAA stable 60 Months BNI (Persero) Tbk. 16/5/14 14/5/17 363 363 1/7/15 30/6/18 741 741 34 119 9.50% Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014 Seri B ADMFSM1BCN2 13/11/14 12/11/17 45 13/11/14 Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B 12/11/17 808 808 idAAA stable 60 Months 24/10/18 490 490 22,134 4,878 6,233 1,217 60 Months ADMF02DCN1 64 198 14 Obligasi berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri C ADMF01CCN3 28/9/12 27/9/17 FINANCIAL INSTITUTION 75,972 75,972 5,502 10,766 PT ADIRA DINAMIKA MULTIFINANCE Tbk. 8,638 8,638 296 844 Sep-16 Dec 27,012 904 idAAA stable - 83 146 11.00% 673 673 - 31 8.75% 8.90%1/3/18 851 851 ADMF02CCN2 25/10/13 450 450 4/3/13 82. 1. 434 434  431 Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri B 36 Months Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri A Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri C ADMF03CCN4 27/7/16 26/7/21 431 8.75% AAA ADMF02BCN3 BNI (Persero) Tbk. ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201791
  • 96.
    Corporate Bonds &Sukuk Issues Coupon/Ijarah Rating Tenure Trustee Feb-17 This Year Volume, (b. IDR)Nominal, b. IDR Issued Out standing MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales FS Period EBT Profit for the period* Fiscal Year Assets 20. 21. 22. 1. 2. 3. 4. 5. 6. 7. 8. 9. 1. 2. 3. 4. 5. 6. 1. A+(idn) stable 250 Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B ASDF02BCN3 7/4/14 21/5/17 770 770 10 27 7.95% 10.50% PT ASTRA SEDAYA FINANCE Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015 Seri B ASDF02CCN2 ASDF02BCN5 2/7/15 BFIN02CCN1 10/3/14 7/3/17 220 220 3 7,225 7,225 12/5/16 437 1,436 Sep-16 Dec 29,634 -- 8.15% 422 BCAF02BCN1 23/3/15 20/3/17 422 Obligasi Berkelanjutan II BCA Finance Tahap II Tahun 2016 Seri B 22/6/16 21/6/19 250 3 11.50% BCAF02BCN2 Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I Tahun 2014 Seri C 36 Months 3 Years Obligasi Berkelanjutan I BCA Finance Tahap III Tahun 2014 Seri B BCAF01BCN3 28/3/14 27/3/17 275 275 - - 10.00% idAAA stable Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015 Seri C BCAF02CCN1 23/3/15 20/3/18 Obligasi Berkelanjutan II BCA Finance Tahap II Tahun 2016 Seri A BCAF02ACN2 22/6/16 1/7/17 3 Years Bank Mega Tbk. 2/7/18 825 825 370 Days BRI (Persero) Tbk. Obligasi Berkelanjutan I BCA Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C BCAF01CCN2 17/6/13 14/6/17 200 200 - - 7.60% idAAA stable 48 Months Bank Mega Tbk. BRI (Persero) Tbk. 5 10 9.25% AAA 488 7.95% AAA Obligasi Berkelanjutan III Astra Sedaya Finance Tahap I Tahun 2016 Seri A ASDF03ACN1 AAA Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap V Tahun 2015 Seri B Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C 2,287 5 60 Dec-15 Dec 6,824 36 Months BRI (Persero) Tbk. Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri C ASDF02CCN3 7/4/14 4/4/18 75 75 - - 10.60% AAA 4 Years BRI (Persero) Tbk. Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B ASDF02BCN4 30/10/14 29/10/17 1,500 1,500 - AAA 36 Months BRI (Persero) Tbk. 4/4/17 740 16 160 10.50% AAA 3 Years BRI (Persero) Tbk. 26/7/19 42 BNI (Persero) Tbk. 370 Days BNI (Persero) Tbk. 740 9 7.90% AAASMADMF02ACN2 27/7/16 AAA Bank Mega Tbk. 7.25% AAA 370 Days 2,190 2,379 1,399 1,047 14 - - 8.25% 8,222 4,255 3,227 1,025 798 Bank Mega Tbk. - - - Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II Tahun 2016 Seri B SMADMF02BCN2 27/7/16 2,875 2,287 Dec-16 Dec 370 Days 379 877 850 850 299 4.  1,000 - Obligasi Berkelanjutan III Astra Sedaya Finance Tahap II Tahun 2016 Seri B ASDF03BCN2 385 - 140 PT BFI FINANCE INDONESIA Tbk   3. 6/8/17 42 2. 27/7/16 26/7/21 140 - - 8.50% AAA 2 Years 48 7.45% AAA 27/11/13 26/11/17 385 Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II Tahun 2016 Seri C SMADMF02CCN2 19/10/16 18/10/19 1,000 2,875 9.00% 850 Bank Mega Tbk. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II Tahun 2016 Seri A 30 30 3 14 36 Months 60 Months BNI (Persero) Tbk. 8.75% AAA 9.75% idAAA stable 653 Obligasi Berkelanjutan III Astra Sedaya Finance Tahap I Tahun 2016 Seri B ASDF03BCN1 12/5/16 11/5/19 1,230 1,230 40 120 8.50% AAA 36 Months BRI (Persero) Tbk. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap II Tahun 2016 Seri A ASDF03ACN2 19/10/16 PT BCA FINANCE 5 12 48 Months BRI (Persero) Tbk. BRI (Persero) Tbk. 12,476 471 AAA 4,634 66 15928/10/17 850 3 Years Bank Mega Tbk. Bank Mega Tbk. 36 Months 24,243 5,391 3,934 891 AAA ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201792
  • 97.
    Corporate Bonds &Sukuk Issues Coupon/Ijarah Rating Tenure Trustee Feb-17 This Year Volume, (b. IDR)Nominal, b. IDR Issued Out standing MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales FS Period EBT Profit for the period* Fiscal Year Assets 2. 3. 4. 5. 6. 7. 8. 9. 1. 2. 3. 4. 5. 6. 7. 1. 2. 3. 4. Bank Mandiri (Persero) Tbk. - A+ 42 Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri B BIIF01BCN2 14/4/16 13/4/21 350 350 Bank Tabungan Negara (Persero) Tbk. Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri A BIIF01ACN2 14/4/16 13/4/19 750 750 20 170 9.10% AA+ 3 Years Bank Mandiri (Persero) Tbk. - 2 9.35% - - 14.00% 8.30% AA+40 Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri A Bank Tabungan Negara (Persero) Tbk. Bank Mandiri (Persero) Tbk. AA+(idn) stable 60 Months Bank Permata Tbk. 42 BFIN03ACN1 26/10/16 5/11/17 90 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri C BFIN03CCN1 26/10/16 25/10/21 133 133 - - 9.10% Obligasi Berkelanjutan I Bima Multi Finance Tahap I Tahun 2015 Seri B BIMF01BCN1 23/12/15 22/12/18 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri B BFIN03BCN1 26/10/16 25/10/19 550 10.25% A+ A+ Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun 2015 Seri C BFIN02CCN2 AA+ - 525 10 A+ 658 658 - 24 71 10/5/17 10.90% - 10.75% 200 - - BBB 142 - - Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri A 779 - 8 10.35% A+ PT BIMA MULTI FINANCE 332 332 BIIF01ACN3 4/11/16 13/11/15 12/11/20 Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri B BIIF01BCN1 35 3/11/19 800 5 Years BIIF02B Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri A BIIF01ACN1 Obligasi Berkelanjutan I Bima Multi Finance Tahap II Tahun 2016 Seri A BIMF01ACN2 2 Years AA+ 95 10/5/18 Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri B BIIF01BCN3 12/11/18 300 300 95 35 300 300 800 1,083 260 - - 13.50% BBB12/5/16 20 Bank Tabungan Negara (Persero) Tbk. Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga Tetap Seri B Sep-16 Dec 1,343 Obligasi Berkelanjutan I Bima Multi Finance Tahap II Tahun 2016 Seri B BIMF01BCN2 12/5/16 4/11/16 3/11/21 550 200 5 Years 317 317 90 286 5 Years - - 8.80% 8.80% 3 Years Bank Mandiri (Persero) Tbk. Bank Mega Tbk. Bank Tabungan Negara (Persero) Tbk. Bank Tabungan Negara (Persero) Tbk. 233 174 392 AA+ 3,225 60 582 8.25% A+ 3 Years Bank Mandiri (Persero) Tbk. A+ 370 Days Bank Tabungan Negara (Persero) Tbk. 3 Years20/3/15 Bank Mandiri (Persero) Tbk. 14,5% PT MAYBANK INDONESIA FINANCE 3,225 AA+ 5 Years 306 3 YearsBBB 370 Days Bank Tabungan Negara (Persero) Tbk. 27 20 Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun 2015 Seri B BFIN02BCN2 2 Years Bank Mega Tbk.- 10.50%20/3/15 525 - 8.10% 19/3/17 105 105 20/6/13 19/6/18 13/11/15 Sep-16 Dec 5,585 4,354 1,231 678 9.75% A+ 370 Days Bank Tabungan Negara (Persero) Tbk. 550 550 3 Years Bank Tabungan Negara (Persero) Tbk. 3 Years 2 Years 10.88% - 6.  19/3/18 5. Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun 2016 Seri C BFIN02CCN3 26/2/16 25/2/19 Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun 2016 Seri B  Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun 2016 Seri A BFIN02ACN3 26/2/16 5/3/17 200 200 - - - 5 Obligasi Berkelanjutan I Bima Multi Finance Tahap II Tahun 2016 Seri C BIMF01CCN2 12/5/16 10/5/19 20 14.50% BBB 3 Years Bank Tabungan Negara (Persero) Tbk. BFIN02BCN3 26/2/16 25/2/18 142 - - INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201793 ResearchandDevelopmentDivision
  • 98.
    Corporate Bonds &Sukuk Issues Coupon/Ijarah Rating Tenure Trustee Feb-17 This Year Volume, (b. IDR)Nominal, b. IDR Issued Out standing MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales FS Period EBT Profit for the period* Fiscal Year Assets 5. 6. 7. 1. 2. 1. 2. 3. 4. 5. 6. 7. 1. 2. 3. 1. 2. 3. 4. - 23/4/14 22/4/18 AAA109 11/9/18 587 AAA 36 Months BRI (Persero) Tbk. idA stable 48 Months Bank Mega Tbk. 86 - 20 8.50% 86 7,533 36 Months Bank Mega Tbk. 11.00% idA stable 3 Years 9.25% 6/4/16 5/4/19 2,507 2,507 - - 9.15% 3 IMFI01CCN4 BRI (Persero) Tbk. IMFI01CCN3 12/12/13 11/12/17 AAA 36 Months BRI (Persero) Tbk. PT INDOMOBIL FINANCE INDONESIA 2,775 2,775 868 868 370 Days Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun 2013 Seri B IMFI01BCN4 - Obligasi Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B 745 Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap I Tahun 2016 Seri B BPFI01BCN1 13.50% Obligasi Berkelanjutan II Federal International Finance Tahap III Tahun 2016 Seri A FIFA02ACN3 6/4/16 17/3/14 14/3/17 745 PT FEDERAL INTERNATIONAL FINANCE 8,893 AAA Obligasi Berkelanjutan II Federal International Finance Tahap IV Tahun 2016 Seri B BRI (Persero) Tbk. 8,893 149 BBB Obligasi Berkelanjutan II Federal International Finance Tahap III Tahun 2016 Seri B FIFA02BCN3 10/5/13 8/5/17 208 FIFA02BCN1 27/4/15 24/4/18 7.95% 208 2 28 14/9/15 115 518 Jun-16 Dec 8,872 IMFI01CCN2 70 28/9/16 27/9/19 2,061 2,061 40 868 1,257 1,257 92 500 Dec 8,537 - 80 1,339 FIFA02BCN4 FIFA01BCN3 587 2 AAA 534 504 21/12/19 2 2 PT BATAVIA PROSPERINDO FINANCE Tbk. BPFI01ACN1 Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun 2016 Seri B BIMF02BCN1 22/12/16 21/12/18 2 Obligasi Berkelanjutan II Federal International Finance Tahap II Tahun 2015 Seri B FIFA02BCN2 Bank Mega Tbk.58 - - 11.40% idA stable 48 Months Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri C 23/4/14 22/4/17 231 231 85 62 48 Years Bank Mega Tbk. 425 425 1 15 11.25% idA stable 866 Sep-16 Dec 28,722 22,606 6,117 6,052 1,712 1,283 58 29/6/16 28/6/18 170 170 15/4/17 200 200 - 4 Dec-16 Dec 1,038 7/10/17FIFA02ACN4 28/9/16 22/12/16 - 6 16 36 Days 8.50% 65 9.25% 36 Months 7.25% 84 59 AAA 370 Days BRI (Persero) Tbk. AAA 258 BBB 2 Years Bank Tabungan Negara (Persero) Tbk. BBB BRI (Persero) Tbk. 10.50% idAAA stable 36 Months BRI (Persero) Tbk. Bank Tabungan Negara (Persero) Tbk. 44 - 2 11.00% BBB 24 Months Bank Mega Tbk. 35 Bank Mega Tbk.10.50% BBB 370 Days 2 - - 13.00% Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun 2016 Seri C 20/7/16 19/7/23IIFF01C 7. 8. 10. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri B Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri A Obligasi Berkelanjutan II Federal International Finance Tahap IV Tahun 2016 Seri A  Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap I Tahun 2016 Seri A 9. Obligasi Berkelanjutan II Federal International Finance Tahap I Tahun 2015 Seri B 29/6/16 8/7/17 30 Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun 2013 Seri C Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun 2013 Seri C 8.70% - 9.00% Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun 2013 Seri C PT INDONESIA INFRASTRUCTURE FINANCE 1,500 1,500 20 150 Jun-16 250 250 755 6,259 2,277 Bank Mega Tbk. IIFF01B 20/7/16 19/7/21 5 Years Bank Mega Tbk. IIFF01A 20/7/16 19/7/19 20 70 8.25% 7 Years Bank Mega Tbk. 30 - 221 3 Years825 825 6 106 AAA 2 12.50% 370 Days Bank Tabungan Negara (Persero) Tbk. AAA 868 BIMF02CCN1 Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun 2016 Seri A BIMF02ACN1 22/12/16 31/12/17 136 136 24 71 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201794 ResearchandDevelopmentDivision
  • 99.
    Corporate Bonds &Sukuk Issues Coupon/Ijarah Rating Tenure Trustee Feb-17 This Year Volume, (b. IDR)Nominal, b. IDR Issued Out standing MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales FS Period EBT Profit for the period* Fiscal Year Assets 5. 6. 7. 8. 9. 10. 11. 1. 2. 3. 4. 5. 6. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 444 10.50% 552 10.03% 121 Dec 45,557 - 11.00% Bank Mega Tbk. idAA+ stable 10 Years 230 - 1 10.025% (Year 1) SBI + 1% (max. 12%, min. 8%) (Year 2-10) 370 1 AA+ 5 Years Bank Mega Tbk. 5 Years 5 Years - 9.25% 444 Bank Mega Tbk. 118 119 9.50% A 16,0543 175 32 34 10.25% A198 40 IMFI02CCN2 Obligasi XII Perum Pegadaian Tahun 2007 Seri B PPGD12B 5/9/07 4/9/17 230 Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri C PPGD01CCN1 12/10/11 11/10/21 500 398 Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri B 11/7/19 PPGD02CCN1 8.00% 17/3/16 41 Sep-16 IMFI02CCN3 500 500 2 2 7.75% idAA+ stable 7 Years Bank Mega Tbk. Bank Mega Tbk. Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri C idAA+ stable7.75%177 177 601 601 Obligasi XII Perum Pegadaian Tahun 2007 Seri A PPGD12A 5/9/07 13 idAA+ stable 10 Years BNI (Persero) Tbk. 5 Years Obligasi XIII Perum Pegadaian Tahun 2009 Seri C PPGD13C 2/7/09 1/7/19 400 400 15/7/03 11/7/18 idAA+ stable 64 64 - - - - 12.88% Obligasi XIII Perum Pegadaian Tahun 2009 Seri B PPGD13B Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri D PPGD01DCN2 15/2/12 14/2/19 2/7/09 4/9/17 370 3/11/19 661 9.00% 8 Years 5 Years Bank Mega Tbk. 19/12/17 - BNI (Persero) Tbk. 1/7/17 650 650 - - 12.65% idAA+ stable Bank Mega Tbk. Bank Mega Tbk. - - 10.65% A 4 Years Bank Mega Tbk. A 10 Years 48 Months 3 Years 839 Obligasi X Perum Pegadaian Tahun 2003 Seri B PPGD10BXBVTW 29,503 IMFI02BCN3 17/3/16 16/3/19 7,159 2,325 1,737 13.125% (Year 1-3) SBI 3 Months + 1.00% (max. 15.5%, min. 10.5%) (Year 4-15) idAA+ stable 15 Years BNI (Persero) Tbk. 4/11/16 3/11/21 PT PEGADAIAN (PERSERO) 6,592 661 329 899 500 - 9.20% idA stable BRI (Persero) Tbk. Bank Mega Tbk. 4,331 1,757 - 3 496,087 Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 AIMFI02BCN2 6,592 839 464 9/11/15 6/11/19 Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 2015 Seri C IMFI02CCN1 27/4/15 24/4/19 Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri A IMFI02ACN3 17/3/16 26/3/17 198 10.00% A 36 Months 36 Months Bank Mega Tbk.121 - A 3,433 3,433 467 694 Sep-16 Dec A 3 Years 203 40 144 idAA+ stable 7 Years 1,300 - 203 398 5 - - 14/7/14 11/7/17 202 202 - - 9.35% AA+ 3 Years Bank Mega Tbk. AA+ Bank Mega Tbk. idAA+ stable PPGD02BCN3 8/5/15 7/5/18 1,300 Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri C PPGD02CCN3 8/5/15 7/5/20 1,200 3 Years Bank Mega Tbk. 10/7/13 9/7/18 AA+ 1,200 - - 8.50% - - - Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri D PPGD02DCN1 10/7/13 9/7/20 45 Bank Mega Tbk. 9.10% idA stable 5 Years 1,000 A stable 5 Years Bank Mega Tbk. 10 Years Bank Mega Tbk. Bank Mega Tbk. 9.00%- 20 27/4/15 24/4/18 170 170 103 9.60% A 370 Days Bank Mega Tbk. 48 Months Bank Mega Tbk. 500 - 9/7/18 1,000 10.75% Bank Mega Tbk. 16/3/20 464 Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B 9.75% 12/10/17 500Obligasi I PNM Tahun 2012 PNMP01 15/10/12 Obligasi II PNM Tahun 2013 PNMP02 10/7/13 PNMP01BCN1 22/12/14 10.50% IMFI02BCN1 592 592 - Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri B Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri B 11. Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri C Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri A PT PERMODALAN NASIONAL MADANI (PERSERO) PNMP01ACN2 4/11/16 PNMP01BCN2 PPGD02BCN2 Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri C PPGD02CCN2 14/7/14 20187 187 - Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri B Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 2015 Seri B Bank Mega Tbk. -- 6/11/18 20 A stable 3 Years 9/11/15 Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C PNMP01CCN1 22/12/14 19/12/19 246 246 10.75% 12. INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201795 ResearchandDevelopmentDivision
  • 100.
    Corporate Bonds &Sukuk Issues Coupon/Ijarah Rating Tenure Trustee Feb-17 This Year Volume, (b. IDR)Nominal, b. IDR Issued Out standing MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales FS Period EBT Profit for the period* Fiscal Year Assets 1. 2. 3. 4. 1. 2. 3. 4. 5. 6. 1. 2. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 3 Years BRI (Persero) Tbk. 5,505 1,420262 7 Years 10.00% idAA+ stable 5 Years 28/12/12 27/12/19 175 175 - 8.90% 0 - 1,328 1,328 - 10 8.20% AAA 5 Years 7.50% 3 Years Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. BRI (Persero) Tbk. BRI (Persero) Tbk. Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I Tahun 2015 Seri B SMFP03BCN1 8/7/15 488 39 Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap V Tahun 2014 Seri B SMFP02BCN5 17/12/14 16/12/17 753  22/3/13 21/3/20 Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri C Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri B Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B SMII01B 11/6/14 SMFP02CCN1 838 - 0 7.55% Obligasi Berkelanjutan I SMF Tahap II Tahun 2012 Berjaminan Seri C 810 910 7.85% 700 PT SURYA ARTHA NUSANTARA FINANCE 3,150 Obligasi Berkelanjutan II SAN Finance Tahap I Tahun 2016 Seri B 1,090 1,090 52 237 11/6/19 SMFP03BCN4 14/3/16 11/3/19 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri D 21/11/16 18/11/31 674 674 - - 255 255 A- stable 5,930 PT SINAR MAS MULTIFINANCE PT SARANA MULTI INFRASTRUKTUR (PERSERO) 736 - - 7.60% 838 PT SARANA MULTIGRIYA FINANSIAL (PERSERO) 12/6/14 11/6/17 AA+ - 20/4/17 SMFP02DCN2 Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri B SMFP02BCN1 28/12/12 27/12/17 167 7.60% SMFP01CCN2 26/4/12 75 - 8.00% 1 1 Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II Tahun 2013 Seri C SMFP02CCN2 22/3/13 Obligasi Sinar Mas Multifinance II Tahun 2013 SMMF02 - 8 9.60% 20 11/4/13 10/4/18 500 Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri A SMII01A - idAA+ stable 7,051 5,463 SMII01CCN1 21/11/16 18/11/26 5 Years AAA 208 Sep-16 SMII01BCN1 21/11/16 18/11/21 1,000 10 8.25%Obligasi Berkelanjutan II SAN Finance Tahap I Tahun 2016 Seri A SANF02ACN1 10/6/16 9/6/17 Bank Mandiri (Persero) Tbk. 56 5 Years BRI (Persero) Tbk. 7 Years BRI (Persero) Tbk. 40 idAA+STABLE 3 Years 406 Dec 12,524 10.75% Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri A SMII01ACN1 21/11/16 18/11/19 2,298 2,298 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri C 6,000 SMII01DCN1 SANF02BCN1 10/6/16 9/6/19 Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap III Tahun 2014 Seri B SMFP02BCN3 28/3/14 27/3/17 237 237 - - 10.00% idAA+STABLE 3 Years BRI (Persero) Tbk. 718 294 251 - 15 9.00% 32,714 7,282 25,433 744 Dec 6,000 500 700 - - AA+(idn) STABLE 5,930 Sep-16 Dec 6,926 idAA+STABLE 900 - - 17/6/19 9.25% AA- STABLE 1515 5 Years 10.50% AA- STABLE 3 Years 500 BRI (Persero) Tbk. BRI (Persero) Tbk. Bank Mandiri (Persero) Tbk. 7.80% 330 - 8.60% 810 928 Dec-15 10.00% Mandiri Sekuritas 365 3 Years BRI (Persero) Tbk. AA+ 20753 - - 3,654 2,474 1,180 AA+ BRI (Persero) Tbk. Jun-16 AAA - - 9.13% AA- STABLE 370 Days560 560 3 Years BRI (Persero) Tbk. 5 Years Bank Permata Tbk. 15 Years 305 900 8.65% AAA 10 Years Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014 3,150 52 60 10.50% idAA+STABLE idAA+STABLE 1,000 1,000 500 idAA- stable 21/3/18 736 Dec Obligasi Berkelanjutan I SAN Finance Tahap III Tahun 2015 SANF01CN3 7/10/15 6/10/18 500 500 - Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap IV Tahun 2016 Seri A AA+ 3 Years AA+ 7/7/18 85 85 100 100 AA+ 370 Days Bank Mandiri (Persero) Tbk. SMFP03ACN5 Bank Mandiri (Persero) Tbk. 457 457 - 4 8.20% 300 300 3 Years 370 Days 20/6/16 SMFP03ACN4 14/3/16 21/3/17 330 SMFP03BCN5  Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II Tahun 2013 Seri D Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap IV Tahun 2016 Seri B Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap V Tahun 2016 Seri B Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap V Tahun 2016 Seri A 100 100 - 16. 14. 15. 13. 1,000 Bank Mandiri (Persero) Tbk. 20/6/16 27/6/17 488 SANF01CN2 17/12/14 16/12/17 3 Years 452 BRI (Persero) Tbk. 67 Obligasi Sinar Mas Multifinance III Tahun 2016 SMMF03 15/12/16 14/12/21 500 500 500 500 9.50% A- 5 Years Bank Mega Tbk. INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201796 ResearchandDevelopmentDivision
  • 101.
    Corporate Bonds &Sukuk Issues Coupon/Ijarah Rating Tenure Trustee Feb-17 This Year Volume, (b. IDR)Nominal, b. IDR Issued Out standing MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales FS Period EBT Profit for the period* Fiscal Year Assets 13. 1. 2. 3. 1. 2. 3. 4. 5. 6. 7. 1. 2. 3. 4. 5. 6. 7. 8. 36 Months 1,498 125 125 0.31 AAA stable 175 175 - - Sep-16 1,498 BRI (Persero) Tbk. 60 60 9.50% AAA Dec 10,347 Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I Tahun 2013 Seri B 36 Months 5/6/17 BRI (Persero) Tbk. 10.70% BRI (Persero) Tbk. 2/6/16 11/6/17 500 Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015 Seri B TAFS01BCN2  Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap II Tahun 2017 Seri B TAFS02BCN2 16/2/17 14/2/20 755 755 285 285 8.50% AAA 36 Months BRI (Persero) Tbk. Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap III Tahun 2015 Seri B TAFS01BCN3 9/11/15 6/11/18 Bank Mega Tbk. Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap I Tahun 2016 Seri A TAFS02ACN1 MFIN02BCN1 11/5/15 332 20/5/13 17/5/17 100 100 323 240 48 Months idAA stable 48 Months 36 TUFI01BCN1 7/6/13 3,325 71 187 Sep-16 425 425 8 BRI (Persero) Tbk. 75 idAA stable 10.85% 500 AAA 370 Days BRI (Persero) Tbk. idA stable BRI (Persero) Tbk. A AAA(idn) stable 48 Months BRI (Persero) Tbk. 2,250 1,869 332 2515,464 1,523 BRI (Persero) Tbk. 186PT MANDALA MULTIFINANCE Tbk 332 7.65% 3 Years MFIN02CCN1 11/5/15 8/5/18 - - 12.00% 8/5/17 143 idAA stable - 11 9.25% - Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II Tahun 2014 Seri B TUFI01BCN2 TUFI02BCN1 21/12/15 18/12/20 Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Tahun 2015 Seri B 12/6/15 11/6/18 - Bank Mega Tbk. 26/5/14 Bank Mega Tbk. PT MANDIRI TUNAS FINANCE 3,325 100 100 - 8.95% Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap III Tahun 2015 TUFI01CN3 3/6/17 A 24 Months 36 Months - - 7.80% 3 Years Bank Mega Tbk.18/12/18 500 10.20% AA 26/5/14 23/5/18 82500 - 1,580 Sep-16 Dec 20,928 18,678 10/6/15 9/6/18 150 150 - - 9.75% AA 10.80% AA 5 Years 8,965 1,382 1,803 0 11.50% - 36 Months Bank Mega Tbk 36 Months Bank Mega Tbk. 2,050 1,176 1,176 - - 1,755Dec 3,805 64 1 1 SMFP03CN6 28/9/16 27/9/21 8.60% AA+ 5 Years 24 PT TOYOTA ASTRA FINANCIAL SERVICES Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri C Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri B Obligasi Toyota Astra Financial Services III Tahun 2013 Dengan Tingkat Bunga Tetap Seri C Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri A TAFS03C 811 Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VI Tahun 2016 64 5,464 MFIN01CCN2 4/6/14 Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II Tahun 2014 Seri A 17. 18. TUFI02ACN2 2/6/16 1/6/19 720 3 Years Bank Mega Tbk. 248 0.40 Obligasi Berkelanjutan Mandala Multifinance I Tahun 2014 Tahap II Seri B Bank Mandiri (Persero) Tbk. 1,127 Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri B TUFI02BCN2 2/6/16 1/6/21 680 680 41 41 9.25% AA 5 Years Bank Mega Tbk. 143 0 19. 811 Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Tahun 2015 Seri A TUFI02ACN1 21/12/15 TUFI01ACN2 23/5/17 1/6/19 1,000 1,000 720 23 Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap I Tahun 2016 Seri B TAFS02BCN1 2/6/16 75 AA 10 16 7.70% - 40 8.40% AAA 36 Months 11.00%  Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap II Tahun 2017 Seri A TAFS02ACN2 16/2/17 24/2/18 800 800 1,168 1,168 7.65% AAA 370 Days BRI (Persero) Tbk. INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201797 ResearchandDevelopmentDivision
  • 102.
    Corporate Bonds &Sukuk Issues Coupon/Ijarah Rating Tenure Trustee Feb-17 This Year Volume, (b. IDR)Nominal, b. IDR Issued Out standing MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales FS Period EBT Profit for the period* Fiscal Year Assets 9. 10. 1. 2. 1. 2. 3. 4. 5. 6. 1. 2. 3. 1. 9. TRADE, SERVICES & INVESTMENT 1. 2. 1. Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016 WOMF02BCN1 27/6/16 24/6/19 223 223 - 442 442 - 100 3 Years VRNA01BCN2 Bank Permata Tbk. Obligasi I AKR Corpindo Tahun 2012 Seri A AKRA01A 26/12/12 21/12/17 623 623 308 432 8.40% idAA- stable 5 Years Bank Mega Tbk. Obligasi I AKR Corpindo Tahun 2012 Seri B AKRA01B 26/12/12 21/12/19 877 877 39 Dec-16 Dec 15,831 7,756 8,074 15,213 1,156 1,011 PT LAUTAN LUAS Tbk. 700 700 1 3 Sep-16 Dec 5,774 4,013 1,760 4,787 133 60 96 8.75% idAA- stable 7 Years Bank Mega Tbk. 181 181 - - - - PT INDOMOBIL WAHANA TRADA 1,258 WHOLESALE (DURABLE & NON DURABLE GOODS) 2,381 2,381 348 531 PT AKR CORPORINDO Tbk. 1,500 1,500 347 528 -68 -54 Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I Tahun 2013 BCAP01CN1 8/7/13 5/7/18 225 225 - - 12.00% idBBB stable 5 Years Bank CIMB Niaga Tbk. Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri B DNRK01BCN2 17/12/14 16/12/19 250 PT MNC KAPITAL INDONESIA Tbk. 225 Bank Mega Tbk. 225 - - Sep-16 Dec 19,660 14,005 5,655 1,140 250 10.50% A 3 Years 203 160 287 75 151 11.25% 1,922 - - 12.15% idA stable 48 Months Dec-16 Dec- - 11.00% A 5 Years 8.50% AA 514 9572,625 SECURITIES COMPANY 4/7/17 AA 3 Years11 9.50% OTHERS 1,100 1,100 5,245 18 18 AA Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016 6,671 Obligasi Berkelanjutan I Verena Multi Finance Tahap III Tahun 2014 Seri B VRNA01BCN3 20/3/14 25/6/17 203 Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri A DNRK01ACN2 17/12/14 16/12/17 250 250 2 2 WOMF02ACN1 27/6/16 2,625 397 68 Bank Mega Tbk. PT DANAREKSA (PERSERO) 875 875 18 18 Jun-16 Dec 3,985 1,260 257 21 10 10/1/12 9/1/18 375 375 16 16 8.80% idA stable 5 Years Bank Mega Tbk.Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012 Seri B DNRK01BCN1 40 Bank Mandiri (Persero) Tbk. 5,856 815 Bank Permata Tbk. PT WAHANA OTTOMITRA MULTIARTHA Tbk. 195 11.00% AA(idn) stable 3 Years Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B WOMF01BCN2 8/12/14 5/12/17 500 500 Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014 Seri B WOMF01BCN1 26/6/14 Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri B WOMF01BCN3 6/4/15 2/4/18 860 860 211 358 10.25% 370 Days Dec-16 Dec 3 Months Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun 2013 Seri B AA 10/10/16 7/10/21 132 132 - - 172 172 - 27/12/13 24/12/17 40 1,790 35 60 100 Bank Mega Tbk. 267 12,55% idA stable 36 Months Bank Mega Tbk. 100 - - 8.55% AA+ stable 5 Years Bank Mega Tbk. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri B TUFI03BCN1 19/3/17 PT VERENA MULTI FINANCE Tbk 9 6 8.20% AA+ stable 3 Years Bank Mega Tbk. 1,504 181 181Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C IMAT01C 20/6/12 19/6/17 idBBB negative 5,734 -150  21. 3. 89. 1. 143 10.80% AA 3 Years Bank Mandiri (Persero) Tbk. 3,893 1,413 Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015 Seri B WOMF01BCN4 23/12/15 22/12/18 397 -1752. 91. 1. TUFI03ACN1 83. 2. Bank CIMB Niaga Tbk. Sep-16 Dec 5,306 5 Years8.75% Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri A - 8,798 8,798 664 10/10/16 7/10/19 400 400 - 5 20. INDONESIASTOCKEXCHANGE ResearchandDevelopmentDivision IDXMONTHLYSTATISTICS,FEBRUARY201798
  • 103.
    Corporate Bonds &Sukuk Issues Coupon/Ijarah Rating Tenure Trustee Feb-17 This Year Volume, (b. IDR)Nominal, b. IDR Issued Out standing MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales FS Period EBT Profit for the period* Fiscal Year Assets 1. 1. 2. 3. 4. 1. 2. 3. 1. 2. 3. 4. 1. 1. 2. 3. 1. 2. Obligasi Fast Food Indonesia II Tahun 2016 FAST02 2/11/16 1/11/21 200 200 - - 8.50% AA 5 Years BRI (Persero) Tbk. 1. PT FAST FOOD INDONESIA Tbk 200 200 - - Sep-16 Dec 2,406 1,299 1,107 3,567 140 107 11.50% idA- stable 5 Years Bank Mega Tbk. Obligasi Berkelanjutan I Panorama Sentrawisata Tahap II Tahun 2015 PANR01CN2 13/5/15 12/5/18 8.20% AA- 5 Years Bank Permata Tbk. Sep-16 Dec 3,751 1,970 1,781 863 169 114 250 250 - 11.00% A- 3 Years Bank Mega Tbk. Bank Mega Tbk. Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri B PJAA01BCN1 30/9/16 29/9/21 50 50 - - Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I Tahun 2013 PANR01CN1 10/7/13 9/7/18 100 100 - - - 8.10% AA- 3 Years Bank Permata Tbk. AA- 3 Years BRI (Persero) Tbk. PT SUMBER ALFARIA TRIJAYA Tbk 2,000 2,000 19 Dec-16 Dec 19,474 14,180 5,295 56,107 682 602 BRI (Persero) Tbk. 10.00% AA- 5 Years BRI (Persero) Tbk. Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun 2015 Seri A AMRT01ACN2 Bank CIMB Niaga Tbk. Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun 2014 Seri A MAPI01ACN3 22/9/14 19/9/17 150 150 16 21 10.30% AA- stable 3 Years Bank CIMB Niaga Tbk. 10.90% AA- stable 5 Years Bank CIMB Niaga Tbk. 9.75% idA- stable 5 Years Bank Mega Tbk. Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun 2012 Seri B MAPI01BCN1 13/12/12 12/12/17 447 447 15 47 8.45% idAA- stable 5 Years Bank CIMB Niaga Tbk. Sep-16 Dec 9,993 6,896 3,098 10,290 220 120 4,277 4,277 244 422 Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013 LTLS01CN1 20/6/13 19/6/18 700 700 1 3 Sep-16 Dec 2,103 1,463 641 1,644 59 30 484 355 Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri C TELE01CCN2 17/10/16 14/10/21 110 110 - 10 10.65% A 5 Years PT PANORAMA SENTRAWISATA Tbk. 440 440 35 35 8.40% idAA- stable 5 Years Bank Permata Tbk. PJAA01ACN1 30/9/16 29/9/19 200 200 150 150 Sep-16 Dec 6,890 3,822 3,068 20,054 11.50% idAA- stable 5 Years 600 15.40 31 9.70% AA- 3 Years 280 280 - - 600 10.50% 1,200 1,200 43 112 PT PEMBANGUNAN JAYA ANCOL Tbk. 500 92 8/5/20 400 400 - - 11/5/15 8/5/18 11/5/15 RETAIL TRADE - Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun 2014 Seri B MAPI01BCN2 21/2/14 20/2/19 Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun 2014 Seri B MAPI01BCN3 22/9/14 19/9/19 500 - 81 340 340 35 35 Obligasi II Jaya Ancol Tahun 2012 Seri B PJAA02B 28/12/12 27/12/17 200 200 - 81 Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri A TOURISM, RESTAURANT AND HOTEL 1,140 1,140 35 116 Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I Tahun 2014 AMRT01CN1 27/6/14 26/6/17 1,000 1,000 4 60 Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun 2015 Seri B AMRT01BCN2 PT MITRA ADIPERKASA Tbk 1,077 1,077 181 218 PT TIPHONE MOBILE INDONESIA Tbk. 93. 1. 2. 3. 2. 3. 94. Obligasi Berkelanjutan I Tiphone Tahap I Tahun 2015 TELE01CN1 13/7/15 10/7/18 500 500 - 5 11.00% A 3 Years Bank Mega Tbk. 9.50% A 3 Years Bank Mega Tbk.Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri B TELE01BCN2 17/10/16 14/10/19 256 256 - Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri A TELE01ACN2 17/10/16 24/10/17 334 334 43 97 9.15% A 370 Days Bank Mega Tbk. INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY201799 ResearchandDevelopmentDivision
  • 104.
    Corporate Bonds &Sukuk Issues Coupon/Ijarah Rating Tenure Trustee Feb-17 This Year Volume, (b. IDR)Nominal, b. IDR Issued Out standing MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales FS Period EBT Profit for the period* Fiscal Year Assets 1. B = Bonds S = Sukuk Financial report expressed in billion Rupiah  New issues in this month * Profit for the period Attributable to Owner's Entity  Will be matured in next month 189 Obligasi Global Mediacom I Tahun 2012 Seri B BMTR01B 13/7/12 12/7/17 1,000 1,000 37 189 10,5% idA+ stable 5 Years BRI (Persero) Tbk. TOTAL Rp USD 311,207 311,131 19,394 34,331 0.0675 0.0675 - - PT GLOBAL MEDIACOM Tbk 1,000 1,000 Sep-16 Dec 26,167 10,616 15,550 8,206 1,932 73737 INVESTMENT COMPANY 1,000 1,000 37 18998. 1. INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,FEBRUARY2017100 ResearchandDevelopmentDivision
  • 105.
    Asset-backed Securities Issues RMBS= Residential Mortgage Backed Securities 5 Years 9. EBA-SP SMF-BTN02 - - PT Bank Rakyat Indonesia (Persero) Tbk 01-Nov-16 07-Jun-27 400.00 368.93 AAA 8.15% 2 Years 8. EBA-SP SMF-BMRI 01 - - PT Bank Rakyat Indonesia (Persero) Tbk 26-Aug-16 27-Oct-29 353.00 326.29 2.08 Years 7. EBA-SP SMF-BMRI 01 - - PT Bank Rakyat Indonesia (Persero) Tbk 26-Aug-16 27-Oct-29 103.50 87.81 AAA 8.60% 3 Years 3. KIK EBA DANAREKSA BTN 04 – KPR PT Danareksa Investment Management PT Bank Mandiri (Persero) Tbk. 23-Dec-13 26-Feb-22 525.00 341.67 AAA STABLE 9.50% 4 Years 6.35 Years No. Tenure 10 Years 5 Years KIK EBA DANAREKSA BTN 05 – KPR Kelas A PT Danareksa Investment Management PT Bank Mandiri (Persero) Tbk 03-Dec-14 27-Jan-22 03-Dec-14 27-Apr-19 723.50 192.14 647.50 553.73 AAA STABLE 10.25% 2.33 Years KIK EBA DANAREKSA BTN 05 – KPR Kelas A PT Danareksa Investment Management PT Bank Mandiri (Persero) Tbk EBA-SP SMF-BTN 01 - KPR - - PT Bank Rakyat Indonesia (Persero) Tbk 03-Dec-15 07-Mar-22 10. 5. Rating Interest Nominal, b IDR 48.00 925.00 244.49 AAA STABLE 8.75% AAA STABLE 10.00% 7.75% RMBS 6. 181.60 118.31 AAA 8.60% AAA 9.10% INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 101 Issues Type Investment Manager PT Danareksa Investment Management Custodian PT Bank Mandiri (Persero) Tbk. KONTRAK INVESTASI KOLEKTIF EBA DANAREKSA BTN 02 Listing Date 17-Nov-11 Maturity Date 27-Feb-21 Issued Out standing 645.00 AAA STABLE 1. 8.75% Research and Development Division RMBSRMBSRMBSRMBS - 5.08 Years EBA-SP SMF-BTN02 - PT Bank Rakyat Indonesia (Persero) Tbk 01-Nov-16 07-Jun-27 513.00 508.36 AAA KIK EBA Danareksa BTN 03 – KPR PT Danareksa Investment Management PT Bank Mandiri (Persero) Tbk. 13-Dec-12 07-Jan-232. 4. 5,017.10 2,789.74
  • 106.
    Research and DevelopmentDivision - - - - - - - - - - - - - - - - - Daily Avg. - - - - 0-Jan-00 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 102 16,267 856 1,009.13 92 698 - - 790 Goverment Bonds REPORTING DAILY ACTIVITY BONDS, SUKUK & ABS ABS 884 - 691.35 69 636 - - 873 251.00 52 - - - - - - - - - Freq., x Total IDR Denomination Date 1-Feb-2017 713.92 Vol., b IDR 94 Freq., x Corporate Bonds Freq., x Vol., b IDR Freq., x 23-Feb-2017 - 27-Feb-2017 - 28-Feb-2017 1-Feb-2017 - 2-Feb-2017 - 6-Feb-2017 - 7-Feb-2017 - 9-Feb-2017 8-Feb-2017 - - 10-Feb-2017 - - 22-Feb-2017 - 21-Feb-2017 20-Feb-2017 735.18 86 846 - - 932 - - 975 589 - - 665 705 582.12 75 765 - - 840 1,245.20 116 757 - 14-Feb-2017 - 28-Feb-2017 455.82 81 15,221.71 971 - - 15,677.53 1,052 662.45 109 561 - - 6709,188.69 276.07 76 1,725.85 132 843 487.40 74 1,063 - - 1,137 18,595.17 22,340.25 86018,337.10 814 - - 91918,725.94 121 734.10 93 1,128.06 105 1,627.30 116 891.67 79 801 - - 880 - - 80716,882.80 15,200.68 13,097.20 69115,255.50 14,377.88 12,363.10 14,021.85 708 - - 653 - - 822.80 1,064.30 150 656 - - 8069,966.75 - - - - - 11,031.05 - - - - - 751 - - 803 21,852.85 Vol., b IDR 16,835.45 20,840.32 13,032.59 18,041.77 14,938.84 19,282.76 15,945.61 12,323.25 Vol., b IDR 17,549.37 21,849.44 13,723.94 18,623.89 16,184.04 19,533.76 16,680.79 12,599.32 - 15,349.97 757 - - 16,372.02 --- - - - - 1,022.05 99 2-Feb-2017 3-Feb-2017 6-Feb-2017 7-Feb-2017 8-Feb-2017 9-Feb-2017 10-Feb-2017 - 311,068.35 19,854.00 13-Feb-2017 14-Feb-2017 - - - 14,119.3413,227.68 4,315.25 159 701 - - 8,526.24 16,869.32 16-Feb-2017 17-Feb-2017 20-Feb-2017 21-Feb-2017 22-Feb-2017 23-Feb-2017 24-Feb-2017 27-Feb-2017 0-Jan-00 - - 0-Jan-00 0-Jan-00 Date Corporate Bonds Goverment Bonds Vol., m USD Freq., x Vol., m USD Freq., x USD Denomination Total Vol., b IDR Freq., x Total Daily Avg. 19,418.94 1,879 291,649.41 14,388 - - - - - - 3-Feb-2017 - - - - - - - - - - - - 17-Feb-2017 - - - - - - - 13-Feb-2017 - - - - 16-Feb-2017 - - Total - - - - 24-Feb-2017 - - - - - - - - 0-Jan-00 - - - - 0-Jan-00 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 978 829 746 - - - - - - - - - - - - - - - - - - - - - - - - - - - -
  • 107.
    FR0063 SPN03170501 ORI013 FR0058 PBS013 PBS014 Total of The50 Bonds % IDX (Total) 289,057 14,093 99.11 97.95 291,649 14,388 50. 402 31 Obligasi Negara RI Seri FR0063 Surat Perbendaharaan Negara Seri SPN03170501 FR0031 FR0040 FR0034 Bond ID FR0059 FR0056 FR0070 FR0061 FR0069 FR0053 FR0072 FR0071 SPN12180201 FR0068 FR0073 FR0074 SPN03170515 FR0054 FR0065 FR0066 Bond Name Obligasi Negara RI Seri FR0059 Obligasi Negara RI Seri FR0056 Obligasi Negara Seri FR0070 Obligasi Negara RI Seri FR0061 Obligasi Negara Seri FR0069 Obligasi Negara RI Seri FR0053 Obligasi Negara Republik Indonesia Seri FR0072 Obligasi Negara Seri FR0071 Surat Perbendaharaan Negara Seri SPN12180201 Obligasi Negara RI Seri FR0068 Obligasi Negara Republik Indonesia Seri FR0073 Obligasi Negara Republik Indonesia Seri FR0074 Surat Perbendaharaan Negara Seri SPN03170515 Obligasi Negara RI Seri FR0054 Obligasi Negara RI Seri FR0065 Obligasi Negara RI Seri FR0066 Surat Berharga Syariah Negara Seri PBS014 48. 431 7 49. 405 5 Obligasi Negara RI Seri FR0060 Surat Perbendaharaan Negara Seri SPN12170608 FR0060 SPN12170608 19 46. 532 20 47. 430 5 Obligasi Negara Th. 2007 Seri FR0048 Surat Perbendaharaan Negara Seri SPN12170302 Surat Perbendaharaan Negara Seri SPN12170804 FR0048 SPN12170302 SPN12170804 19 44. 573 13 Obligasi Negara Th. 2007 Seri FR0044 Obligasi Negara Th.2006 Seri FR0035 FR0044 FR0035 41. 670 20 42. 655 57 Obligasi Negara Th. 2007 Seri FR0047 Obligasi Negara RI Seri FR0052 FR0047 FR0052 43. 653 39. 846 60 40. 751 31 Obligasi Negara RI Seri FR0067 Surat Berharga Syariah Negara RI Seri PBS009 FR0067 PBS009 37. 860 273 38. 854 399 Sukuk Negara Ritel Seri SR-006 Obligasi Negara Ritel Seri ORI012 SR006 ORI012 35. 1,120 13 36. 880 33 Surat Perbendaharaan Negara Seri SPN03170307 SBSN RI Seri PBS006 SPN03170307 PBS006 33. 1,165 22 34. 1,123 619 Surat Perbendaharaan Negara Syariah Seri SPNS08082017 Sukuk Negara Ritel Seri-008 SPNS08082017 SR008 1,246 34 31. 1,238 162 32. 1,224 77 Sukuk Negara Ritel Seri SR-007 Obligasi Negara RI Seri FR0057FR0057 1,580 39 28. 1,476 29 29. 1,349 36 Surat Perbendaharaan Negara Seri SPN03170418 Obligasi Negara Th. 2007 Seri FR0043 Surat Berharga Syariah Negara Seri PBS011 Obligasi Negara Th. 2006 Seri FR0036 SPN03170418 FR0043 PBS011 FR0036 SR007 1,734 37 25. 1,730 43 26. 1,707 207 3,168 1,645 20. 2,363 259 21. 2,282 45 Obligasi Negara Retail Seri ORI013 Obligasi Negara RI Seri FR0058 Surat Berharga Syariah Negara Seri PBS013 FR0064 Obligasi Negara RI Seri FR0064 Obligasi Negara Th.2005 Seri FR0031 Obligasi Negara Th. 2006 Seri FR0040 Obligasi Negara Th.2006 Seri FR0034 Surat Berharga Syariah Negara Seri PBS012PBS012 15. 4,552 185 16. 4,186 57 5,851 1,105 13. 5,496 39 14. 5,374 71 8. 13,628 445 9. 10,443 92 10. 7,514 572 11. 7,482 348 12. 6. 20,563 640 7. 17,678 1,314 4. 23,344 704 5. 21,811 396 2. 24,161 665 3. 23,875 508 No. Volume, b IDR Freq., x 1. 48,154 2,430 30. 27. 17. 3,380 95 18. 3,374 29 19. 22. 2,148 77 23. 2,049 62 24. 45. 546 Research and Development Division INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 103 50 Most Active Government Bonds by Volume
  • 108.
    Obligasi Negara Th.2007 Seri FR0042 151 17 50. SPN12170413 Surat Perbendaharaan Negara Seri SPN12170413 132 16 Total of The 50 Bonds 286,726 14,255 45. FR0047 Obligasi Negara Th. 2007 Seri FR0047 670 20 46. FR0048 Obligasi Negara Th. 2007 Seri FR0048 546 19 43. SPNS08082017 Surat Perbendaharaan Negara Syariah Seri SPNS08082017 1,165 22 44. SPN12170302 Surat Perbendaharaan Negara Seri SPN12170302 532 20 41. FR0043 Obligasi Negara Th. 2007 Seri FR0043 1,476 29 42. FR0062 Obligasi Negara RI Seri FR0062 23 26 39. PBS014 Surat Berharga Syariah Negara Seri PBS014 402 31 40. SPN03170501 Surat Perbendaharaan Negara Seri SPN03170501 3,374 29 37. PBS006 SBSN RI Seri PBS006 880 33 38. PBS009 Surat Berharga Syariah Negara RI Seri PBS009 751 31 33. SPN03170515 Surat Perbendaharaan Negara Seri SPN03170515 5,496 39 34. FR0040 Obligasi Negara Th. 2006 Seri FR0040 1,734 37 35. PBS011 Surat Berharga Syariah Negara Seri PBS011 1,349 36 36. FR0036 32. SPN03170418 Surat Perbendaharaan Negara Seri SPN03170418 1,580 39 FR0052 Obligasi Negara RI Seri FR0052 655 57 30. PBS013 Surat Berharga Syariah Negara Seri PBS013 2,282 45 Obligasi Negara Th. 2006 Seri FR0036 1,246 34 31. FR0034 Obligasi Negara Th.2006 Seri FR0034 1,730 43 28. FR0066 Obligasi Negara RI Seri FR0066 4,186 57 29. 25. FR0054 Obligasi Negara RI Seri FR0054 5,374 71 26. FR0031 Obligasi Negara Th.2005 Seri FR0031 2,049 62 27. FR0067 Obligasi Negara RI Seri FR0067 846 60 1. FR0059 Obligasi Negara RI Seri FR0059 48,154 2,430 2. ORI013 Obligasi Negara Retail Seri ORI013 3,168 1,645 1,238 162 20. ORI011 Obligasi Negara Ritel Seri ORI011 184 127 17. PBS012 Surat Berharga Syariah Negara Seri PBS012 1,707 207 18. FR0065 Obligasi Negara RI Seri FR0065 4,552 185 19. SR007 Sukuk Negara Ritel Seri SR-007 FR0074 Obligasi Negara Republik Indonesia Seri FR0074 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 104 50 Most Active Government Bonds by Frequency No. Bond ID Bond Name Volume, b IDR Freq., x Research and Development Division IDX (Total) 291,649 14,388 % 98.31 99.08 47. FR0045 Obligasi Negara Th. 2007 Seri FR0045 138 19 48. FR0044 Obligasi Negara Th. 2007 Seri FR0044 653 19 49. FR0042 10,443 92 23. FR0057 Obligasi Negara RI Seri FR0057 1,224 77 24. FR0064 Obligasi Negara RI Seri FR0064 2,148 77 21. FR0063 Obligasi Negara RI Seri FR0063 3,380 14. FR0073 Obligasi Negara Republik Indonesia Seri FR0073 7,482 Obligasi Negara RI Seri FR0058 2,363 259 22. SPN12180201 Surat Perbendaharaan Negara Seri SPN12180201 10. FR0070 Obligasi Negara Seri FR0070 23,875 508 11. FR0071 Obligasi Negara Seri FR0071 13,628 445 95 348 15. SR006 Sukuk Negara Ritel Seri SR-006 860 273 16. FR0058 5,851 1,105 5. FR0061 Obligasi Negara RI Seri FR0061 23,344 12. ORI012 Obligasi Negara Ritel Seri ORI012 854 399 13. FR0069 Obligasi Negara Seri FR0069 21,811 396 704 6. FR0056 Obligasi Negara RI Seri FR0056 24,161 665 7. FR0053 Obligasi Negara RI Seri FR0053 20,563 640 9. FR0068 Obligasi Negara RI Seri FR0068 7,514 572 8. SR008 Sukuk Negara Ritel Seri-008 1,123 619 3. FR0072 Obligasi Negara Republik Indonesia Seri FR0072 17,678 1,314 4.
  • 109.
    Research and DevelopmentDivision Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri B Obligasi Aneka Gas Industri II Tahun 2012 Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 Dengan Tingkat Bunga Tetap Seri B Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan Tingkat Bunga Tetap Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap III Tahun 2015 Seri B IDX (Total) 12,850 676 66.17 35.98 19,419 1,879 11 9 13 10 3 13 14 6 13 16 12 6 15 52 51 2 3 10 28 49 37 9 8 Total of The 50 Bonds % Sukuk Ijarah TPS Food II Tahun 2016 50 Obligasi Berkelanjutan I Mayora Indah Tahap I Tahun 2017 Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri B Obligasi Berkelanjutan II Summarecon Obligasi Surya Semesta Internusa I Tahun 2012 Dengan Tingkat Bunga Tetap Seri B Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014 Obligasi Berkelanjutan I SAN Finance Tingkat Bunga tetap Tahap II Tahun 2014 Obligasi II Agung Podomoro Land Tahun 2012 Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012 89 82 80 78 Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri D 75 Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri D 7 Sukuk Ijarah Berkelanjutan I XL Tahap I Tahun 2015 Seri D Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A Obligasi Indofood Sukses Makmur VI Tahun 2012 13 2 2 11 16 4 9 18 17 24 6 Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri B Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri A Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri A Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri A Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri E Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri C Obligasi Sinar Mas Mutifinance III Tahun 2016 Dengan Tingkat Bunga Tetap Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri D Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri B Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 Obligasi I AKR Corporindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri A Obligasi Berkelanjutan III Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2016 Seri Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri B Obligasi Berkelanjutan II TAFS Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri B 10 9 10 9 4 6 11 22 7 Obligasi Berkelanjutan I Medco Energi International Tahap I Tahun 2012 Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri B Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 Obligasi Berkelnjutan I WOM Finance Tahap I Tahun 2014 Seri B 700 654 635 500 500 414 354 319 308 299 100 254 220 185 180 160 151 150 125 19 6 13 7 Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B APLN02 ISAT01BCN3 INDF06 TLKM01ACN1 ANTM01BCN1 BJBR07C MEDC01CN1 BBRI01BCN3 SIEXCL01DCN1 WOMF01BCN2 Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B Obligasi VII Bank Jabar Banten Tahun 2011 Seri C 110 Obligasi Subordinasi Bank Mayapada III Tahun 2013 Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun 2014 Seri B dengan Tingkat Bunga Tetap Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri C Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri B Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 71 66 64 64 60 60 60 56 55 118 100 99 94 94 50. Bond ID TAFS02ACN2 BEXI03BCN4 PRTL01ACN1 SMII01ACN1 BEXI03ACN4 BEXI03ECN4 BEXI03CCN4 SMMF03 BEXI03DCN4 BEXI03BCN3 NISP01CCN2 BNLI01SBCN2 AKRA01A ASDF03BCN2 BFIN03BCN1 TAFS02BCN2 MYOR01CN1 BNII01BCN2 49. 36. 37. BNLI01SBCN1 BVIC03SB ADMF02DCN1 TAFS01BCN3 ISAT01BCN4 BBRI02DCN1 SIAISA02 BBIA01SB SANF01CN2 33. 34. 27. 28. ISAT01DCN3 25. 26. 23. 24. 13. 14. 11. 12. 8. 9. SMRA02CN1 SSIA01B PNBN02SBCN1 WOMF01BCN1 MAYA03SB MAPI01BCN3 JSMR01CCN1S PNMP01BCN2 PNBN02CN2 3. 4. 1. 2. INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 105 50 Most Active Corporate Bonds by Volume No. 58 26 31 12 Freq., xVol., b IDR 1,168 1,050 982 810 Bond Name Obligasi Berkelanjutan II TAFS Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A 10. 5. 6. 7. 20. 21. 22. 17. 18. 19. 15. 16. 286 285 258 29. 30. 31. 32. 35. 48. 7538. 39. 40. BEXI03BCN1 AGII02 BNGA01BCN1 41. 42. 43. 44. 45. 46. 47.
  • 110.
    IDX (Total) 19,4191,879 Research and Development Division Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014 55 11 Total of The 50 Bonds 10,264 1,090 % 52.86 58.01 125 11 48. INDF06 Obligasi Indofood Sukses Makmur VI Tahun 2012 99 11 49. ISAT01ACN1 Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A 60 11 Obligasi Aneka Gas Industri II Tahun 2012 71 13 40. ADMF02DCN1 Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D 64 13 41. SMII01ACN1 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri A 810 12 Obligasi Subordinasi Bank Mayapada III Tahun 2013 151 13 37. AKRA01B Obligasi I AKR Corpindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri B 39 13 38. APLN02 Obligasi II Agung Podomoro Land Tahun 2012 51 13 34. SSIA01B Obligasi Surya Semesta Internusa I Tahun 2012 Dengan Tingkat Bunga Tetap Seri B 185 13 35. STTP01BCN1 Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014 Seri B 27 13 32. CTRR01A Obligasi I Ciputra Residence Tahun 2014 Dengan Tingkat Bunga Tetap Seri A 26 14 33. BNGA01BCN1 Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 Dengan Tingkat Bunga Tetap Seri B 66 14 66 14 23. TELE01ACN2 Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri A 43 16 24. BNII01BCN2 Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri B 254 16 25. SIAISA02 Sukuk Ijarah TPS Food II Tahun 2016 56 15 26. PNMP01ACN2 Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri A 329 15 21. BJBR07C Obligasi VII Bank Jabar Banten Tahun 2011 Seri C 89 17 22. TAFS01BCN3 Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap III Tahun 2015 Seri B 60 16 Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 180 19 18. JPFA02ACN1 Obligasi Berkelanjutan II Japfa Tahap I Tahun 2016 Seri A 747 19 19. ANTM01BCN1 Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 94 18 49 6. MEDC03 Obligasi Medco Energi International III Tahun 2012 127 43 7. AKRA01A Obligasi I AKR Corporindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri A 308 37 9. SISSMM01 Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 261 34 10. PRTL01ACN1 Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri A 982 31 8. SSMM01B Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B 230 34 1. APLN01CN1 Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 253 67 2. PNBN04SB Obligasi Subordinasi Bank Panin III Tahun 2010 268 66 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, FEBRUARY 2017 106 50 Most Active Corporate Bonds by Frequency No. Bond ID Bond Name Vol., b IDR Freq., x Obligasi Berkelanjutan II TAFS Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A 1,168 Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B 60 12 Obligasi Berkelanjutan II Adira Finance II Tahun 2013 Seri C 83 12 Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015 Seri B 68 11 Obligasi II Modernland Realty Tahun 2012 Dengan Tingkat Bunga Tetap Seri B 29 11 Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri C 42. SMAR01ACN1 Obligasi Berkelanjutan I SMART Tahap I Tahun 2012 Seri A 47 12 43. ISAT01BCN4 44. ADMF02CCN2 45. WOMF01BCN4 27. PNBN01CN1 Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 135 15 28. MEDC01CN2 Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013 38 15 29. BSDE01CN2 36. MAYA03SB 39. AGII02 Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013 33 15 30. APLN01CN2 Obligasi Berkelanjutan I Agung Podomoro Land Tahap II Tahun 2014 37 15 31. SIAGII02 Sukuk Ijarah Aneka Gas Industri II Tahun 2012 15. BNLI02SB 16. BNGA01SB 17. PNBN02SBCN1 20. NISP03SB Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C 354 28 12. BEXI03BCN4 Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri B 1,050 26 13. MEDC01CN1 Obligasi Berkelanjutan I Medco Energi International Tahap I Tahun 2012 82 24 11. NISP01CCN2 Obligasi Subordinasi III Bank OCBC NISP Tahun 2010 26 17 3. TAFS02ACN2 58 4. PNBN01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 271 52 5. BNLI01SBCN2 Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 319 14. PNMP01BCN2 46. MDLN02B 47. JSMR01CCN1S 50. BBIA01SB Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri B 118 22 Obligasi Subordinasi II Permata bank Tahun 2011 132 22 Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 39 22
  • 111.
    Notes 1. Trading Volume,Value and Frequency: Figures of trading volume, value and Frequency are calculated once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction. 2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when bonus and rights issues, share splits and consolidations are made. 3. Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded at the exchange. 4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing price. 5. Jakarta Composite Index 100X ValueBase Shares)ofNumber*PriceClosing(Regular  Shares)ofNumber*Price(BaseValueBase 6. Individual Index 100X PriceBase PriceClosingRegular  7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is IPO price. 8. To calculate Financial Ratio, the latest financial reports are used.  Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period attribute to owner’s entity by number of issued shares. We annualized the EPS when interim reports are used (see the Financial statement dates and Financial Year Ends).  Price Earnings Ratio (PER) EPS PriceClosingRegular   Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by number of issued shares.  Price to Book Value (PBV) BV PriceClosingRegular   Debt Equity Ratio (DER) Equity sLiabilitieTotal   Return On Asset (ROA) 100X AssetsTotal periodtheforProfit   Return On Equity (ROE) 100X Equity periodtheforProfit   Net Profit Margin (NPM) 100X SalesTotal periodtheforProfit  9. [S] Sharia Compliant Stock 10. LHS: Left Hand Side 11. RHS: Right Hand Side