11 idx monthly statistics november 2019

© 2019 Indonesia Stock Exchange. All rights reserved.
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must
not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every
care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person
relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or
otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or
expressed or stated within this publication.
IDX Monthly Statistics
November 2019
Volume 28 No. 11
Indonesia Stock Exchange
Data Services Division

Indonesia Stock Exchange Activity, 1986 – November 2019........................................................................................................................................
Average Daily Trading Value All Instrument Activities, 2000 – November 2019..........................................................................................................

1IDX MONTHLY STATISTICS, NOVEMBER 2019
DATA SERVICES | INDONESIA STOCK EXCHANGE
.........................................................................
.......................................................................................................

2
IDX MONTHLY STATISTICS, NOVEMBER 2019
q
q
q q
q
q q
qq q
q
q
q q q
q
p
q
q q q p
q
q
q
q
q p
p
q
q
q
q q
q
q
q
p
q
q
q
q q
q
q
p
q
q
q
qq
p
p
q
q
p
p
q
qq
q
q
q
pp
p
pp
q
q
q
q
qq
q q
p
q
q
q
qq
p
qpq
qq
q
q
q
q
q
p
q
p
q p
p
q
q
q
q
q
q
q
q
q qq
p
q q q
p
p
q q
q
q
q
q
IDX Indices Highlights
1 Month 3 Month 6 Month 1 Year YTD (%)
Change
High Low CloseIndexNo.
p
q
q
q
qq
q
q
q
q
p
q
q
q
p
p
qq
p
q
q q p
qq
p
q
p
q
q
q
q q
q
p
p p pq
q p p q
q q q q q

Value,
b. IDR
%*
Other Instrument Trading Summary
STATISTICAL HIGHLIGHTS
Stock Trading Summary
LQ45 Stock TradingSharia Stock Trading
Volume,
m. shares
Value,
b. IDR
%*
Value,
b. IDR
IDX Total Trading
Foreign Investors Stock Transaction1
Frequency,
th. x
Market
Freq,
th. x
Volume,
th. shares
Value,
m. IDR
Frequency,
x
Freq,
th. x
Freq,
th. x
Instruments
Volume,
m. shares
Volume,
m. shares
Volume,
m. shares
Trade Side
Stock Market Snapshot
Volume Value, m. IDR
Value,
b. IDR
Stocks New Listing Stocks Delisting
Frequency
Number of Securities
Bond & ABS Listing SummaryBond & ABS Trading Summary
Volume, m. Frequency, x
Rights Announcements

4
MNC36 Investor33
SRI-
KEHATI infobank15 SMinfra18
Kompas100 BISNIS-27
Date PEFINDO25 ISSI
Dev.
BoardJII
Main
BoardLQ45Date IDX30
Daily IDX Indices
JCI
PEFINDO
i-Grade

JII70
IDX SMC
Liquid IDX80 IDXG30
PropertyGoodsDate
IDX SMC
CompositeDate IDXV30
Basic
Industry
IDX High
Dividend 20
IDX
BUMN20
Consumer
Industry
Misc.
Finance
Infra-
structureAgriculture Mining

6
Date Trade
Manu-
facturing*)

IDX Indices (12 Month Chart)

8

10
(“IDX”) “IDX Indices”)
user’s

Foreign Investor Sell - Domestic Investor BuyForeign Investor Sell - Foreign Investor Buy
Daily Trading by Type of Investor (Foreign Selling)
Date
Freq. (x) Freq. (x)Value (IDR)VolumeValue (IDR)Volume
Daily Trading by Type of Investor (Domestic Selling)
Date
Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)

12
Daily Trading by Type Investor (Chart)

Freq., x Volume ValueVolume
Daily Stock Trading by Type of Market
Date
Volume Value Freq., x
Regular Market Non Regular Market
Volume Value Freq., x
Total
Volume Freq., xValue
Cash Market
Daily Stock Trading by Type of Market (Non Regular Market)
Date
Negotiated Market
Freq., xValue

14
Value Freq.
Daily Rights Certificate, Warrant, ETF & REIT, DINFRA, Futures Trading
Date
Vol.
FUTURES
ETF
Freq.
Date
DINFRA
Vol.
REIT
Freq.
Value Freq. Vol.
Warrant
Freq.
Rights
ValueVol.Value
ValueValueVol. Vol. Freq.

Trading Summary by Industry Classification
Average
Industry Classification Number of Shares
Market Cap,
m. IDR
Volume,
th. shares
Value,
m. IDR
PER,
x
PBV,
x
Total Trading
Freq.,
x

16

50 Biggest Market Capitalization
No.
Number of Listed
Shares
Trading Value
Listed Stocks
Market Capitalization
%m. IDR m. IDR Rank %

18
20 Most Active Stocks by Total Trading Value
No. Listed Stocks
Total Trading Trading
DaysVolume %Value (IDR) Freq. (x)
Freq. (x)Value (IDR)
20 Most Active Stocks by Total Trading Volume
No. Listed Stocks %Volume
Days

20 Most Active Stocks by Total Trading Frequency
No. Listed Stocks
DaysVolume Value (IDR) %Freq. (x)

20
0
Top 20 Loser Stocks
No. Listed Stocks
Closing Price Dilution
Factors
Change
Last Month Last Month* This Month Price %
Listed Stocks Last Month Last Month* This Month
Closing Price Dilution
Factors
Change
Price %
Top 20 Gainer Stocks
No.

20 Most Active Brokerage Houses in Total Frequency
No. Brokerage Firms
Regular Non Regular Total
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
Freq.Vol. Vol.
Regular Non Regular Total
Value Value Value Freq.Vol.
20 Most Active Brokerage Houses in Total Value
Freq.No. Brokerage Firms

22
Freq. (X)Value (IDR)
20 Most Active Brokerage Houses by Total Trading Value
January - November 2019 (YTD)
No.
20 Most Active Stocks by Total Trading Value
January - November 2019 (YTD)
No. %Value (IDR) DaysFreq. (X)Listed Stocks
%
Total Trading
Volume
VolumeStock Brokerage
Total Trading

24

26

28

30

32

34

36

38

40

(Board)1:MainBoard2:DevelopmentBoard[S]:ShariaCompliantStock*NewListedStock**DelistedStock

42
Warrant Trading
No.
Price Total Trading
Value (IDR)Volume DayFreq.High Low CloseListed Warrant

High Freq.Low Close Volume Value (IDR)
Price Total Trading
Day
ETF Trading
No. Listed ETF
Warrant Trading
No. Listed Warrant
Price Total Trading
DayHigh Low Close Volume Value (IDR) Freq.

44
High Low Close
No. Listed REIT
Price Total Trading
VolumeSecurity Code
Total TradingPrice
Security Name
DINFRA Trading
No. Listed DINFRA
Price Total Trading
REIT Trading
No.
Futures Trading
Value (m.
IDR) Freq.

BISI
AALI
ANDI
ANJT
BWPT
DSNG
GOLL
GZCO
JAWA
LSIP
MAGP
MGRO
PALM
SGRO
SIMP
SMAR
SSMS
UNSP
BEEF
DSFI
ADRO
ARII
BORN
BOSS
BSSR
BUMI
BYAN
DEWA
DOID
DSSA
FIRE
GEMS
GTBO
HRUM
INDY
ITMG
KKGI
MBAP
Book
Value,
IDREquitySalesEBT
EPS,
IDR
FinancialData&Ratios
billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity

46
Book
Value,
IDREquitySalesEBT
EPS,
IDR
billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
MYOH
PTBA
PTRO
SMMT
SMRU
TOBA
TRAM
APEX
ARTI
BIPI
ELSA
ENRG
ESSA
MEDC
MITI
MTFN
PKPK
RUIS
SURE
WOWS
ANTM
BRMS
CITA
CKRA
DKFT
INCO
MDKA
PSAB
TINS
ZINC
CTTH
INTP
SMBR
SMCB
SMGR
WSBP
WTON
AMFG
ARNA
CAKK
KIAS
MARK

Book
Value,
IDREquitySalesEBT
EPS,
IDR
billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
MLIA
TOTO
ALKA
ALMI
BAJA
BTON
CTBN
GDST
GGRP
INAI
ISSP
JKSW
KRAS
LION
LMSH
NIKL
PICO
PURE
TBMS
ADMG
AGII
BRPT
DPNS
EKAD
ETWA
INCI
MDKI
MOLI
SRSN
TDPM
TPIA
UNIC
AKPI
APLI
BRNA
ESIP
FPNI
IGAR
IMPC
IPOL
PBID
SMKL
TALF
TRST
YPAS

48
Book
Value,
IDREquitySalesEBT
EPS,
IDR
billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
CPIN
CPRO
JPFA
MAIN
SIPD
SINI
SULI
TIRT
ALDO
FASW
INKP
INRU
KBRI
KDSI
SPMA
SWAT
TKIM
INCF
INOV
KMTR
AMIN
ARKA
GMFI
KPAL
KRAH
ASII
AUTO
BOLT
BRAM
GDYR
GJTL
IMAS
INDS
LPIN
MASA
NIPS
PRAS
SMSM
ARGO
BELL

Book
Value,
IDREquitySalesEBT
EPS,
IDR
billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
CNTB
CNTX
ERTX
ESTI
HDTX
INDR
MYTX
PBRX
POLU
POLY
RICY
SRIL
SSTM
STAR
TFCO
TRIS
UNIT
ZONE
BATA
BIMA
CCSI
IKBI
JECC
KBLI
KBLM
SCCO
VOKS
JSKY
PTSN
SLIS
ADES
AISA
ALTO
BTEK
BUDI
CAMP
CEKA
CLEO
COCO
DLTA
FOOD
GOOD

50
Book
Value,
IDREquitySalesEBT
EPS,
IDR
billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
HOKI
ICBP
IIKP
INDF
KEJU
MGNA
MLBI
MYOR
PANI
PCAR
PSDN
PSGO
ROTI
SKBM
SKLT
STTP
TBLA
ULTJ
GGRM
HMSP
ITIC
RMBA
WIIM
DVLA
INAF
KAEF
KLBF
MERK
PEHA
PYFA
SCPI
SIDO
TSPC
KINO
KPAS
MBTO
MRAT
TCID
UNVR
CINT
KICI
LMPI
WOOD

Book
Value,
IDREquitySalesEBT
EPS,
IDR
billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
HRTA
APLN
ARMY
ASRI
BAPA
BAPI
BCIP
BEST
BIKA
BIPP
BKDP
BKSL
BSDE
CITY
COWL
CPRI
CTRA
DART
DILD
DMAS
DUTI
ELTY
EMDE
FMII
FORZ
GAMA
GMTD
GPRA
GWSA
JRPT
KIJA
KOTA
LAND
LCGP
LPCK
LPKR
MABA
MDLN
MKPI
MMLP
MPRO
MTLA
MTSM
MYRX
MYRXP
NIRO

52
Book
Value,
IDREquitySalesEBT
EPS,
IDR
billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
NZIA
OMRE
PAMG
PLIN
POLI
POLL
POSA
PPRO
PWON
RBMS
RDTX
RIMO
RISE
RODA
SATU
SCBD
SMDM
SMRA
TARA
URBN
ACST
ADHI
CSIS
DGIK
IDPR
JKON
MTRA
NRCA
PBSA
PTPP
SKRN
SSIA
TOPS
TOTL
WEGE
WIKA
WSKT
KEEN
KOPI
LAPD
MPOW
PGAS
POWR
RAJA

Book
Value,
IDREquitySalesEBT
EPS,
IDR
billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
TGRA
CASS
CMNP
IPCC
JSMR
KARW
META
TEBE
BTEL
EXCL
FREN
ISAT
JAST
TLKM
AKSI
APOL
ASSA
BBRM
BIRD
BLTA
BPTR
BULL
CANI
CMPP
DEAL
GIAA
HELI
HITS
IATA
IPCM
JAYA
KJEN
LEAD
LRNA
MBSS
MIRA
NELY
PORT
PSSI
PTIS
RIGS
SAFE
SAPX
SDMU
SHIP

54
Book
Value,
IDREquitySalesEBT
EPS,
IDR
billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
SMDR
SOCI
TAMU
TAXI
TCPI
TMAS
TNCA
TPMA
TRUK
WEHA
WINS
BALI
BUKK
CENT
GHON
GOLD
IBST
LCKM
MTPS
OASA
PPRE
SUPR
TBIG
TOWR
AGRO
AGRS
ARTO
BABP
BACA
BBCA
BBHI
BBKP
BBMD
BBNI
BBRI
BBTN
BBYB
BCIC
BDMN
BEKS
BGTG
BINA
BJBR
BJTM

Book
Value,
IDREquitySalesEBT
EPS,
IDR
billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
BKSW
BMAS
BMRI
BNBA
BNGA
BNII
BNLI
BRIS
BSIM
BSWD
BTPN
BTPS
BVIC
DNAR
INPC
MAYA
MCOR
MEGA
NISP
NOBU
PNBN
PNBS
SDRA
ADMF
BBLD
BFIN
BPFI
CFIN
DEFI
FINN
FUJI
HDFA
IBFN
IMJS
MFIN
POLA
TIFA
TRUS
VRNA
WOMF
PADI
PANS
RELI
TRIM
YULE

56
Book
Value,
IDREquitySalesEBT
EPS,
IDR
billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
ABDA
AHAP
AMAG
ASBI
ASDM
ASJT
ASMI
ASRM
JMAS
LIFE
LPGI
MREI
MTWI
PNIN
TUGU
VINS
APIC
BCAP
BPII
CASA
GSMF
LPPS
PNLF
SMMA
VICO
AIMS
AKRA
APII
BLUE
BMSR
BOGA
CARS
CLPI
CNKO
DPUM
DWGL
EPMT
FISH
GREN
HADE
HDIT
HEXA
HKMU
INPS

Book
Value,
IDREquitySalesEBT
EPS,
IDR
billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
INTA
INTD
IRRA
KAYU
KOBX
KONI
LTLS
MDRN
MICE
MPMX
OKAS
OPMS
SDPC
SPTO
SQMI
SUGI
TFAS
TGKA
TIRA
TRIL
TURI
UNTR
WAPO
WICO
ZBRA
ACES
AMRT
CSAP
DAYA
DIVA
ECII
ERAA
GLOB
HERO
KIOS
KOIN
LPPF
MAPA
MAPI
MCAS
MIDI
MKNT
MPPA
NFCX
RALS
RANC
SKYB

58
Book
Value,
IDREquitySalesEBT
EPS,
IDR
billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
SONA
TELE
TRIO
AKKU
ARTA
BAYU
BUVA
CLAY
DFAM
DUCK
EAST
FAST
FITT
HOME
HOTL
HRME
ICON
IKAI
INPP
JGLE
JIHD
JSPT
KPIG
MAMI
MAMIP
MAPB
MINA
NASA
NATO
NUSA
PANR
PDES
PGLI
PJAA
PNSE
PSKT
PTSP
PUDP
PZZA
SHID
SOTS
ABBA
BLTZ
DMMX
EMTK
FILM

Book
Value,
IDREquitySalesEBT
EPS,
IDR
billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
FORU
IPTV
JTPE
KBLV
LINK
LPLI
MARI
MDIA
MNCN
MSIN
MSKY
SCMA
TMPO
VIVA
HEAL
MIKA
OCAP
PRDA
PRIM
SAME
SILO
SRAJ
ASGR
ATIC
DIGI
DNET
ENVY
LMAS
LUCK
MLPT
MTDL
ABMM
BHIT
BMTR
BNBR
KREN
MLPL
NICK
PEGE
PLAS
POOL
SRTG
BOLA
DYAN

60
Book
Value,
IDREquitySalesEBT
EPS,
IDR
billionIDR
P/E
Ratio,
x
Priceto
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fis-
cal
Year
EndAssets
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.to
owner's
entity
GEMA
INDX
ITMA
ITTG
MFMI
SFAN
SIMA
SOSS
YELO

c
Delisting
Date
Listing
DateCode
Last Date
Listed Share,
th. share
Market Cap,
m. IDR
Code
Par
Value
Listing
Date
Number of
Shares
Type of
Listing
Fund Raised,
IDR
IPO Price,
IDRStock Name
Stock Splits & Reverse Stocks
Code
Number of
Shares
Additional Listed Shares
Listing
Date
Old
Stock Name
Stock Name
Stock New Listings
No. Code
No.
Regular
Price
Stock Name
NewRatio
No.
Nominal Value Listed
Shares
Delisted Company
No. SS/RS
Add. Listed
Shares
Trading
Date
Type of Listing
Listing
Date

62
SD/ BS*Stock Name
Dividend Announcements
Note*Code
Payment
Date
Record
Date
Ex
Dividend
Cash
Dividend
Cum
DividendNo.

ValueIDX Members
IDX Members (Brokerage Firms) Stock Transaction
No.
Rank
Rank
% of
Rank
% ofFreq.Volume

64
No. IDX Members Volume
Rank
Value
Rank
% of Freq.
Rank
% of

Rank
Value
Rank
% of Freq.
Rank
% of
IDX Members (Brokerage Firms) ETF Transaction
Rank
Value
Rank
% of Freq.
Rank
% of

66
IDX Members (Brokerage Firms) Warrant Transaction
Rank
Value
Rank
% of Freq.
Rank
% of

IDX Members (Brokerage Firms) Warrant Transaction
Rank
Value
Rank
% of Freq.
Rank
% of

68
No. IDX Members Volume Value
IDX Members (Brokerage Firms) REIT Transaction
Rank
% of Freq. % of
Rank
Rank
IDX Members (Brokerage Firms) Futures Transaction
Rank
Value
Rank
% of Freq.
Rank
% of

Freq.,
th x
Listed
Shares,
m share
Freq.,
th x
Indonesia Stock Exchange Activity, 1986 - November 2019
Year/
Month
USD
Rate
Volume,
m shares
Value,
b IDR
Volume,
m shares
Value,
b IDR
Days
JCI
Listed
Comp.
Total Trading
Market
Cap.,
b IDR
Average Daily Trading

70
Call Options Contract
Freq.
Total Trading
Volume
Number
of ETF
Year/
Month Days
Stock Options Activities
Year/
Month Days Freq. Freq. Contract Freq.
Total
Value, IDR
Put Options Contract
Contract Contract Value, IDRValue, IDR
Volume Value, IDR Freq.
Exchange Traded Fund (ETF) Activities
Daily Trading Average
Value, IDR

Freq.
Futures Trading Activities
Daily Trading Average Number of
Contracts
Freq. Freq.
Real Estate Investment Trust (REIT) Activities
Year/
Month Days
Freq.VolumeVolume
Value, IDR Volume
Number
of REITVolume
Total Trading Daily Trading Average
Value, IDR
Days
Total TradingYear/
Month
Number
of
DINFRAVolume Value, IDR Freq. Volume Value, IDR Freq.
DINFRA
Year/
Month Days*
Total Trading Daily Trading Average

72
Freq.,
x Days
Value,
b IDR
Volume,
b IDR
Value,
b IDR
Volume,
b IDRm USDb IDR
Daily Trading AverageTotal TradingOutstanding
SeriesIssuesIssuer
Year/
Month
Corporate Bond Activities
Freq.,
x

Year/
Month Series m USDb IDR
Volume,
b IDR
Value,
b IDR
Freq.,
x
Total TradingOutstanding
Volume,
b IDR Days
Daily Trading Average
Government Bond Activities
Freq.,
x
Value,
b IDR

74
Asset Backed Securities Activities
Issuer Issues Series
Outstanding Total Trading Daily Trading Average
Year/
Month Daysb IDR m USD
Volume,
b IDR
Value,
b IDR
Freq.,
times
Volume,
b IDR
Value,
b IDR
Freq.,
x

REIT
m. IDR
Stocks
b. IDR
Average Daily Trading Value All Instrument Activities, 2000 - November 2019
Year/
Month
Average Daily Trading Value, m IDR
Warrant
m. IDR
ABS
b. IDR
Bond, b. IDR
Corporate Government
Futures
m. IDR
DINFRA*
m.IDR
ETF
m. IDR
Right
m. IDR

76
Issues
Asset Baked Securities (ABS)
No.
Outstanding Trading
m. IDR Volume, b. IDR Freq., x
Type
Issuer Series
Number of
No.
Trading
b. IDR m. USD Vol., b. IDR Freq., x Vol., m. USD Freq., x
Outstanding
Type
Num. of
Series
Outstanding Trading
b. IDR m. USD Vol., b. IDR Freq., x Vol., m. USD Freq.
LISTING SUMMARIES AND TRADING OF BONDS & ABS
Corporate Securities
No.
Number of
Type
Issuer Issues Series
Government Securities

Corporate Securities
Government Securities
InterestRatingOutstanding
b. IDR
Maturity
Date
Listing
Date
Type
Security Code Listing
Date
Mature
Date
Interest TenureNo. Name of BondType Outstand.
b. IDR
NEW ISSUES OF BONDS, SUKUK & ABS
Name of Issuer and
Security Code
Tenure*

78
Corporate Bonds & ABS
Government Bonds
No.
Value of
Corp. Action,
m. IDR
Outstanding
Value,
m. IDRSecurity Code
Type of
Corporate ActionDate
No.
CORPORATE ACTION OF BONDS, SUKUK & ABS
Value of
Corp. Action,
m. IDR
Outstanding
Value,
m. IDR
Type of
Corporate ActionDateSecurity Code Issuer

GovernmentBonds
IssuesName
Issued
Date
Listing
Date
Maturity
Date
Nominal
Value*,
b.IDR/USD
InterestTenureNo.
Freq.
Volume,
b.IDR
Value,
b.IDR
Trading
BondCode

80
GovernmentBonds
IssuesName
Issued
Date
Listing
Date
Maturity
Date
Nominal
Value*,
b.IDR/USD
InterestTenureNo.
Freq.
Volume,
b.IDR
Value,
b.IDR
Trading
BondCode

GovernmentBonds
IssuesName
Issued
Date
Listing
Date
Maturity
Date
Nominal
Value*,
b.IDR/USD
InterestTenureNo.
Freq.
Volume,
b.IDR
Value,
b.IDR
Trading
BondCode

82
CorporateBonds&SukukIssues
Coupon/Ijarah
ListedBond&SukukCode
RatingTenure

Trustee
ListingMaturityIssued
Out-
standing
Nov-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales

Coupon/Ijarah
RatingTenureTrustee
Out-
standing
Nov-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales


84
Coupon/Ijarah
RatingTenureTrustee
Out-
standing
Nov-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales




Coupon/Ijarah
RatingTenureTrustee
Out-
standing
Nov-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales

86
Coupon/Ijarah
RatingTenureTrustee
Out-
standing
Nov-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales



Coupon/Ijarah
RatingTenureTrustee
Out-
standing
Nov-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales

88
Coupon/Ijarah
RatingTenureTrustee
Out-
standing
Nov-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales

Coupon/Ijarah
RatingTenureTrustee
Out-
standing
Nov-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales

90
Coupon/Ijarah
RatingTenureTrustee
Out-
standing
Nov-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales

Coupon/Ijarah
RatingTenureTrustee
Out-
standing
Nov-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales



92
Coupon/Ijarah
RatingTenureTrustee
Out-
standing
Nov-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales

Coupon/Ijarah
RatingTenureTrustee
Out-
standing
Nov-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales

94
Coupon/Ijarah
RatingTenureTrustee
Out-
standing
Nov-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales


Coupon/Ijarah
RatingTenureTrustee
Out-
standing
Nov-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales





96
Coupon/Ijarah
RatingTenureTrustee
Out-
standing
Nov-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales

Coupon/Ijarah
RatingTenureTrustee
Out-
standing
Nov-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales


98
Coupon/Ijarah
RatingTenureTrustee
Out-
standing
Nov-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales



Coupon/Ijarah
RatingTenureTrustee
Out-
standing
Nov-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales




100
Coupon/Ijarah
RatingTenureTrustee
Out-
standing
Nov-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales




Coupon/Ijarah
RatingTenureTrustee
Out-
standing
Nov-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales

102
Coupon/Ijarah
RatingTenureTrustee
Out-
standing
Nov-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales






Coupon/Ijarah
RatingTenureTrustee
Out-
standing
Nov-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales

104
Coupon/Ijarah
RatingTenureTrustee
Out-
standing
Nov-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales


Coupon/Ijarah
RatingTenureTrustee
Out-
standing
Nov-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales




106
Coupon/Ijarah
RatingTenureTrustee
Out-
standing
Nov-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales


Coupon/Ijarah
RatingTenureTrustee
Out-
standing
Nov-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales

108
Coupon/Ijarah
RatingTenureTrustee
Out-
standing
Nov-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales




Coupon/Ijarah
RatingTenureTrustee
Out-
standing
Nov-19
YTD
2019
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
EBT
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
Liabi-
lities
EquitySales



110
Asset-BackedSecuritiesIssues
EfekBeragunAsetBahanaBukopin–
AsetMandiriJSMR01–SuratBerharga
PLN1–PiutangUsaha
Investment
Manager
CustodianNo.ListedABSTenureRatingInterest
Nominal,bIDR
Code
Type*
Listing
Date
Maturity
DateIssued
Out-
standing
Volume,bIDR
Nov-19
YTD
2019

Daily Activity Report of Bonds, Sukuk, and ABS
IDR Denomination
Date
Corporate Bonds
Freq., x Vol., m IDR Freq., x Vol., b IDR
Goverment Bonds ABS
Vol., b IDR Freq., x
Total
Freq., x Vol., b IDR
USD Denomination
Total
Vol., b IDR Freq., x
Goverment Bonds
Vol., m USD Freq., x Vol., m USD Freq., x
Date
Corporate Bonds

112
Bond ID Bond NameNo. Volume, b IDR Freq., x
50 Most Active Government Bonds by Volume - November 2019

50 Most Active Government Bonds by Frequency - November 2019
No. Bond ID Bond Name Volume, b IDR Freq., x

114
Bond ID
50 Most Active Corporate Bonds by Volume - November 2019
No. Freq., xVol., b IDRBond Name

50 Most Active Corporate Bonds by Frequency - November 2019
No. Bond ID Bond Name Vol., b IDR Freq., x

116
Notes
1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated
once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment
when bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can
be traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular
market closing price.
5. Jakarta Composite Index 100X
ValueBase
Shares)ofNumber*PriceClosing(Regular
 Shares)ofNumber*Price(BaseValueBase
6. Individual Index 100X
PriceBase
PriceClosingRegular

7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are
adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new
listed companies is IPO price.
8. To calculate Financial Ratio, the latest financial reports are used.
 Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period
attribute to owner’s entity by number of issued shares. We annualized the EPS when
interim reports are used (see the Financial statement dates and Financial Year Ends).
 Price Earnings Ratio (PER)
EPS
PriceClosingRegular

 Book Value per Share (BV): The figure of BV is derived by dividing the Total
Shareholders’ Equity by number of issued shares.
 Price to Book Value (PBV)
BV
PriceClosingRegular

 Debt Equity Ratio (DER)
Equity
sLiabilitieTotal

 Return On Asset (ROA) 100X
AssetsTotal
periodtheforProfit

 Return On Equity (ROE) 100X
Equity
periodtheforProfit

 Net Profit Margin (NPM) 100X
SalesTotal
periodtheforProfit

9. [S] Sharia Compliant Stock
10. LHS: Left Hand Side
11. RHS: Right Hand Side

11 idx monthly statistics november 2019

Recommended

Recommended

More Related Content

What's hot

What's hot (20)

Similar to 11 idx monthly statistics november 2019

Similar to 11 idx monthly statistics november 2019 (20)

More from Yusuf Darismah

More from Yusuf Darismah (10)

Recently uploaded

Recently uploaded (20)

11 idx monthly statistics november 2019