Download to read offline
![Total of The 50 Stocks
% of IDX (Total)
IDX (Total)
4,914,394,884
73.94%
6,646,654,075
98,793,210
58.48%
168,928,5544,436,440,259,621
21.76%
965,387,711,308
Bank Central Asia Tbk.
HM Sampoerna Tbk.
Telekomunikasi Indonesia (Persero) Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
Unilever Indonesia Tbk. [S]
Bank Mandiri (Persero) Tbk.
Astra International Tbk. [S]
Bank Negara Indonesia (Persero) Tbk.
Gudang Garam Tbk.
Trikomsel Oke Tbk.
Sumber Alfaria Trijaya Tbk.
Indah Kiat Pulp & Paper Tbk.
Waskita Karya (Persero) Tbk. [S]
Barito Pacific Tbk. [S]
Astra Agro Lestari Tbk. [S]
Elang Mahkota Teknologi Tbk.
Mayora Indah Tbk. [S]
Bank Danamon Indonesia Tbk.
Jasa Marga (Persero) Tbk.
Perusahaan Gas Negara (Persero) Tbk. [S]
0.54
0.10
0.16
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
Bank Pan Indonesia Tbk. 0.06
1.93
0.62
0.49
1.10
0.04
0.33
1.04
0.94
0.17
0.29
24
27
87
72
70
35
138
11
4.72
1.12
12.07
4.53
1.50
4.61
2.98
1.74
1.49
2.06
0.59
0.74
0.55
0.52
0.87
0.75
110
88
0.83
0.33
-
0.20
0.92
0.00
0.06
3.05
0.14
1.73
0.40
0.08
0.40
0.10
0.00
39
50
20
167
66
30
67
537
81
28
377
136
6
92
14
57
122
58
112
324
45
1,195,861
103,784
3,265,347
2
19
1
4
16
3
8
13
17
9
40
34
44
47
29
33
167,940
273,949
19,309 246
73
-
339,193
1,553,162
865
105,071
5,153,464
231,558
487,109
521,099
1,756,266
1,595,127
281,011
482,940
1,039,572
830,742
1,861,254
67,850
563,713
166,799
3,869
906,184
Rimo International Lestari Tbk. [S]
Sarana Menara Nusantara Tbk. [S]
Bayan Resources Tbk.
XL Axiata Tbk. [S]
Metropolitan Kentjana Tbk. [S]
Bumi Serpong Damai Tbk. [S]
Indosat Tbk. [S]
Indoritel Makmur Internasional Tbk. [S]
Surya Citra Media Tbk.
Multi Bintang Indonesia Tbk.
Pakuwon Jati Tbk. [S]
AKR Corporindo Tbk. [S]
Vale Indonesia Tbk. [S]
Bank Tabungan Negara (Persero) Tbk.
Semen Baturaja (Persero) Tbk. [S]
Mitra Keluarga Karyasehat Tbk. [S] 0.41
0.40
0.39
0.39
m. IDR Rank %
7,981,308
1,888,289
20,396,900
7,655,611
2,527,829
7,793,188
5,029,083
2,931,936
2,523,652
3,474,253
995,252
1,256,870
921,088
884,130
0.45
0.44
0.44
0.73
0.71
0.70
0.43
0.43
0.43
0.42
0.42
0.42
0.63
0.55
0.54
0.51
0.50
0.49
0.48
0.47
0.46
0.46
0.46
0.46
27,064,369
26,439,913
25,983,034
25,789,680
7.68
6.97
6.11
5.73
5.69
4.90
4.87
2.11
2.03
1.95
1.54
1.52
1.24
1.13
1.08
0.97
0.96
0.88
0.81
0.78
29,847,154
29,212,836
28,936,116
28,859,529
28,859,435
28,776,622
28,198,767
28,052,332
27,676,142
33,684,592
33,104,317
32,603,601
31,772,160
31,436,443
30,851,561
30,813,519
30,393,475
30,340,550
9,919,764,281
14,550,736,000
2,304,131,850
23,837,645,998
40,936,000,000
Market Capitalization
%m. IDR
510,136,796
462,945,946
406,223,985
380,990,538
378,448,000
325,710,000
323,868,425
140,312,491
134,686,160
129,342,436
102,624,790
101,294,395
82,643,652
75,000,195
71,999,497
64,653,568
48,159,602,400
4,006,329,420
9,936,338,720
10,484,100,000
41,524,501,700
5,470,982,941
13,573,878,400
13,959,785,568
1,924,688,333
24,408,459,120
116,318,076,900
100,799,996,400
24,422,470,380
7,630,000,000
46,199,999,998
40,483,553,140
18,462,169,893
1,924,088,000
3,730,135,136
11,661,908,000
3,566,704,052
3,681,231,699
46,875,122,110
8,780,426,500
5,931,520,000
Bank CIMB Niaga Tbk.
Tower Bersama Infrastructure Tbk.
5,433,933,500
14,184,000,000
14,621,601,234
24,880,290,775
4,531,399,889
United Tractors Tbk. [S]
Indofood CBP Sukses Makmur Tbk. [S]
Chandra Asri Petrochemical Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Kalbe Farma Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
Sinar Mas Multiartha Tbk.
Adaro Energy Tbk. [S]
Charoen Pokphand Indonesia Tbk. [S]
30.
31.
43.
44.
45.
46.
47.
48.
49.
32.
33.
34.
35.
36.
37.
38.
39.
40.
21.
22.
23.
24.
25.
26.
27.
28.
29.
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2017 15
50 Biggest Market Capitalization
No.
Number of Listed
Shares
1.
Trading Value
Listed Stocks
2.
3.
4.
5.
6.
7.
8.
9.
10.
14.
11.
12.
13.
1,463,871
1,260,583
455,309 75 0.27
52,014,989
6,367,664,717
31,985,962,000
16,398,000,000
26,007,494,645
15.
16.
17.
18.
19.
20.
63,517,456
58,374,381
54,113,400
1,394,964
562,300
48,392,864
47,176,163
0.69
0.67
19,246,696,192
2,929,590
683,307
134,056
676,804
22,358,699,725
24,241,508,196
10,202,925,000
3,333,333,500
10,687,960,423
948,194,000
9,488,796,931
7,257,871,200
5,640,032,442 46,248,266
45,835,334
44,604,375
41,831,993
36,583,335
36,125,306
0.01
0.29
41.
42.
0.31
0.71
50.
2,107,000,000
Research and Development Division](https://image.slidesharecdn.com/10idxmonthlystatisticsoktober2017-201219125924/85/10-idx-monthly-statistics-oktober-2017-18-320.jpg)
![Total of The 20 Stocks
% of Total Trading
Total Trading
Total of The 20 Stocks
% of Total Trading
Total Trading
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
1.09
Volume
Total Trading Trading
Days
15,557,548,130
14,088,634,988
13,047,622,000
12,731,822,400
6,687,820,772
5,844,947,790
4,707,517,526
4,329,782,420
4,162,655,640
3,714,315,370
3,639,640,375
3,508,613,185
3,309,375,201
3,232,680,581
3,213,316,540
2,174,886,574
22
22
22
22
3,003,837,300
2,720,744,700
2.18
2.09
1.87
1.83
1.76
1.66
1.63
1.62
1.51
15.
16.
17.
18.
19.
20.
Hanson International Tbk. [S]
Bumi Resources Tbk.
Sri Rejeki Isman Tbk.
Inti Agri Resources Tbk. [S]
Rimo International Lestari Tbk. [S]
Trada Alam Minera Tbk
Telekomunikasi Indonesia (Persero) Tbk. [S]
Waskita Beton Precast Tbk. [S]
Sentul City Tbk. [S]
Nusantara Infrastructure Tbk. [S]
Medco Energi Internasional Tbk.
Sawit Sumbermas Sarana Tbk. [S]
Bakrieland Development Tbk.
Energi Mega Persada Tbk.
Perusahaan Gas Negara (Persero) Tbk. [S]
10.
7.08
6.56
6.40
3.36
2.94
3,065,037,339,990
5,043,210,801,500
13.
14.
2,800,517,084,200
3,265,346,824,510
924,076,400,800
20,396,899,907,832
1,669,987,918,760
584,079,525,560
731,304,358,554
1,858,427,555,441
5,230,981,720,305
137,250,846,723
306,210,251,426
Research and Development Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2017 16
20 Most Active Stocks by Total Trading Volume
No. Listed Stocks
1.
2.
3.
4.
5.
6.
%
7.82
1,037,943,074
6,687,820,772
14,088,634,988
388,193,924
667,289,500
7.
8.
9.
2.37
Freq. (x)
19,136
211,983
204,944
9,641
110,990
126,546
235,688
113,699
58,873
Value (IDR)
1,842,144,020,768
Mas Murni Indonesia Tbk. [S]
11,262
52,343
1. Telekomunikasi Indonesia (Persero) Tbk. [S]
11.
12.
Bakrie & Brothers Tbk.
Bumi Resources Minerals Tbk. [S]
PP Properti Tbk. [S]
Modernland Realty Tbk. [S]
1.37
1.33
1.14
2,641,427,821
2,270,030,500
198,852,391,482
3,213,316,540
13,047,622,000
622,575,885
103,008,326
114,587,219,813
57.6%
198,852,391,482
1,585,947
23.0%
6,903,568
32.5%
168,928,554,438,167
4,707,517,526 235,688
38,138
48,035
26,801
303
48,586
194,826
2,104
26,795
45,254
5,153,463,927,013
126,882,219,500
171,487,015,800
561,948,846,942
870,796,305,775
229,915,671,738
54,969,968,543,137
5.
2.
3.
20 Most Active Stocks by Total Trading Value
No. Listed Stocks
Total Trading Trading
DaysVolume %Value (IDR) Freq. (x)
12.07
4.72
4.61
22
388,987,598
1,130,305,579
495,406,372
3,508,613,185
20. Bank Tabungan Negara (Persero) Tbk. 630,982,840 92,9551,861,254,047,197
18.
19.
16.
17.
14.
15.
12.
13.
10.
11.
8.
9.
6.
7.
4.
Rimo International Lestari Tbk. [S]
Bumi Resources Tbk.
Bank Negara Indonesia (Persero) Tbk.
Bayan Resources Tbk.
Inti Agri Resources Tbk. [S]
Unilever Indonesia Tbk. [S]
Gudang Garam Tbk.
Matahari Department Store Tbk. [S]
HM Sampoerna Tbk.
Bank Central Asia Tbk.
Bank Mandiri (Persero) Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Sawit Sumbermas Sarana Tbk. [S]
Perusahaan Gas Negara (Persero) Tbk. [S]
Sri Rejeki Isman Tbk.
Astra International Tbk. [S]
United Tractors Tbk. [S]
Pool Advista Indonesia Tbk.
12,731,822,400
50,966,868
38,515,682
262,619,677
483,630,799
20,396,899,907,832
7,981,307,769,173
7,793,188,147,945
7,655,611,053,027
5,230,981,720,305
5,153,463,927,013
5,043,210,801,500
5,029,083,015,625
3,474,252,735,796
3,362,622,818,280
3,265,346,824,510
3,065,037,339,990
2,931,935,666,502
2,929,590,415,000
2,800,517,084,200
2,527,828,595,310
2,523,651,522,300
2,491,377,917,917
1,888,289,386,230
4.53
3.10
3.05
2.99
2.98
2.06
1.99
1.93
1.81
1.74
1.73
1.66
1.50
1.49
1.47
1.12
1.10
108,732
72,621
75,835
26,801
194,826
204,944
78,494
96,112
1,655
110,990
211,983
53,383
490
9,641
48,150
75,945
80,217
47,188
22
22
22
22
22
22
22
22
22
22
22
22
19
22
22
22
22
22
22
64,285,773,535 97,405,450,695,652
57.7%
168,928,554,438,167
1,826,650
6,903,568
32.3% 26.5%](https://image.slidesharecdn.com/10idxmonthlystatisticsoktober2017-201219125924/85/10-idx-monthly-statistics-oktober-2017-19-320.jpg)
![Total of The 20 Stocks
% of Total Trading
Total Trading
49.1%
60,001,823,002
30.2%
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2017 17
20 Most Active Stocks by Total Trading Frequency
No. Listed Stocks
Total Trading Trading
DaysVolume Value (IDR) %Freq. (x)
9.
10.
7.
8.
5.
6.
3.
4.
1.
2.
19.
20.
17.
18.
15.
16.
13.
14.
11.
12.
198,852,391,482 168,928,554,438,167
Telekomunikasi Indonesia (Persero) Tbk. [S]
Bumi Resources Tbk.
Sri Rejeki Isman Tbk.
Perusahaan Gas Negara (Persero) Tbk. [S]
Pan Brothers Tbk. [S]
Trada Alam Minera Tbk
Global Mediacom Tbk. [S]
Waskita Beton Precast Tbk. [S]
Rimo International Lestari Tbk. [S]
Bank Central Asia Tbk.
United Tractors Tbk. [S]
Bank Tabungan Negara (Persero) Tbk.
Waskita Karya (Persero) Tbk. [S]
Kresna Graha Investama Tbk.
Matahari Department Store Tbk. [S]
Astra International Tbk. [S]
Gudang Garam Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Indika Energy Tbk. [S]
Bank Mandiri (Persero) Tbk.
4,707,517,526
82,911,760,362,438
1,700,528,402
262,619,677
622,575,885
38,515,682
495,406,372
585,957,100
14,088,634,988
13,047,622,000
3,213,316,540
471,447,400
5,844,947,790
788,120,993
4,329,782,420
6,687,820,772
388,987,598
1,130,305,579
20,396,899,907,832
3,065,037,339,990
5,043,210,801,500
5,153,463,927,013
232,711,062,400
924,076,400,800
459,076,114,895
1,669,987,918,760
3,265,346,824,510
7,981,307,769,173
3,474,252,735,796
1,861,254,047,197
1,756,265,795,990
866,617,405,568
2,491,377,917,917
5,029,083,015,625
2,523,651,522,300
7,655,611,053,027
1,269,340,654,200
7,793,188,147,945
103,008,326
630,982,840
863,725,112
96,112
92,955
88,294
83,312
80,217
78,494
75,945
75,835
235,688
211,983
204,944
194,826
144,927
126,546
114,068
113,699
110,990 22
75,217
72,621
3.41
3.07
2.97
2.82
2.10
1.83
1.65
1.65
1.61
1.58
1.39
1.35
1.28
1.21
1.16
1.14
1.10
1.10
1.09
1.05
108,732
22
22
2,385,405
34.6%
6,903,568
Research and Development Division
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22](https://image.slidesharecdn.com/10idxmonthlystatisticsoktober2017-201219125924/85/10-idx-monthly-statistics-oktober-2017-20-320.jpg)
![* Adjusted price if there are any corporate actions/ IPO price of the Company Listed in this month
Research and Development Division
350 350 300 1.00 -50 -14.29
410 410 352 1.00 -58 -14.15
19.
20.
Bank Yudha Bhakti Tbk.
Tunas Alfin Tbk.
330 330 278 1.00 -52 -15.76
380 380 324 1.00 -56 -14.74
2,800 2,800 2,340 1.00 -460 -16.43
3,570 3,570 3,000 1.00 -570 -15.97
164 164 135 1.00 -29 -17.68
1,540 1,540 1,280 1.00 -260 -16.88
4,850 4,850 3,950 1.00 -900 -18.56
3,400 3,400 2,790 1.00 -610 -17.94
10,200 10,200 8,200 1.00 -2,000 -19.61
77 77 62 1.00 -15 -19.48
1,500 1,500 1,150 1.00 -350 -23.33
312 312 244 1.00 -68 -21.79
380 380 290 1.00 -90 -23.68
1,195 1,195 915 1.00 -280 -23.43
296 296 216 1.00 -80 -27.03
192 192 144 1.00 -48 -25.00
240 240 117 1.00 -123 -51.25
193 193 134 1.00 -59 -30.57
Hotel Mandarine Regency Tbk. [S]
Trust Finance Indonesia Tbk.
Victoria Investama Tbk.
First Indo American Leasing Tbk.
Arthavest Tbk. [S]
Tembaga Mulia Semanan Tbk. [S]
Industri dan Perdagangan Bintraco Dharma Tbk.
Armidian Karyatama Tbk.
Elang Mahkota Teknologi Tbk.
Express Transindo Utama Tbk.
Plaza Indonesia Realty Tbk. [S]
Semen Baturaja (Persero) Tbk. [S]
Graha Andrasenta Propertindo Tbk. [S]
Austindo Nusantara Jaya Tbk. [S]
Golden Energy Mines Tbk. [S]
Pelat Timah Nusantara Tbk. [S]
Dua Putra Utama Makmur Tbk. [S]
Alakasa Industrindo Tbk. [S]
10.
11.
12.
13.
14.
15.
16.
17.
18.
1.
2.
3.
4.
5.
6.
7.
8.
9.
Top 20 Loser Stocks
No. Listed Stocks
Closing Price Dilution
Factors
Change
Last Month Last Month* This Month Price %
412
Listed Stocks Last Month Last Month* This Month
Closing Price Dilution
Factors
Change
Price %
490
52
93
490
300
1,730
2,850
386
10,975
650
605
900
3,660
1,195
675
570
2,330
775
6,400
328
390
1,000
99
308
9,700
490
570
1,445
141
438
695
73
130
Protech Mitra Perkasa Tbk. [S]
Tri Banyan Tirta Tbk.
140
300
100
6,000
386
360
570
2,330
775
6,400
328
390
1,000
99
308
490
52
93
490
300
Inti Bangun Sejahtera Tbk. [S]
Panasia Indo Resources Tbk.
Siwani Makmur Tbk. [S]
Indospring Tbk. [S]
Island Concepts Indonesia Tbk. [S]
Ateliers Mecaniques D'Indonesie Tbk. [S]
Multipolar Technology Tbk. [S]
Anugerah Kagum Karya Utama Tbk.
Bumi Citra Permai Tbk. [S]
Kapuas Prima Coal Tbk. [S]
Kioson Komersial Indonesia Tbk. [S]
Malacca Trust Wuwungan Insurance Tbk.
Bayan Resources Tbk.
Mitrabahtera Segara Sejati Tbk. [S]
Wicaksana Overseas International Tbk. [S]
Asuransi Jasa Tania Tbk.
Mitrabara Adiperdana Tbk. [S]
Mark Dynamics Indonesia Tbk. [S]
6.
7.
8.
18.
19.
20.
9.
10.
11.
12.
13.
14.
15.
16.
17.
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2017 18
Top 20 Gainer Stocks
140
300
100
6,000
386
No.
1.
2.
3.
4.
5.
1135.71
850.00
286.00
82.92
68.39
360
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
+1,590
+2,550
+286
+4,975
+264
+245
+330
+1,330
+420
+3,300
+162
+180
+445
+42
+130
+205
+21
+37
+185
+112
1.00
1.00
68.06
57.89
57.08
54.19
37.76
37.33
51.56
49.39
46.15
44.50
42.42
42.21
41.84
40.38
39.78](https://image.slidesharecdn.com/10idxmonthlystatisticsoktober2017-201219125924/85/10-idx-monthly-statistics-oktober-2017-21-320.jpg)
![Research and Development Division
Total Trading
Total of The 20 Stocks
% of Total Trading
Total Trading
Total of The 20 Brokerages
% of Total Transaction
Total Transaction
1,901,482,291,655
41.4%
4,593,323,808,838
1,821,188,252,168,310
2,893,834,788,734,410
62.9%
67,019,847
123,652,716
54.2%
57,954,602,209,949
52,077,931,025,528
%
4.8
4.4
4.3
4.2
2.0
1.8
Value (IDR)
138,189,610,856,724
127,084,068,634,336
125,677,620,965,709
120,928,809,673,153
111,566,657,672,614
110,115,065,601,366
108,491,399,141,680
102,741,692,654,270
3.9
3.8
3.7
3.6
3.4
3.2
3.1
3.1
2.4
1,130,202
11,970,915,316 1,723,189
30,143,579,846
347,685,884,137
35,290,583,825
20,645,197,510
136,271,763,835
164,293,136,180
126,167,367,177
98,991,178,699,250
91,709,157,936,136
90,906,375,793,570
88,922,068,945,303
70,551,169,280,442
68,732,297,040,259
67,935,397,287,072
66,443,773,096,133
62,289,075,299,783
59,880,300,355,033
1,449,731
78,131,782,381 2,255,119
190,411,640,762 3,016,138
7,380,886
56,395,588,589 1,925,338
16,521,373,264 2,790,770
1,562,061
46,500,691,326 378,597
188,402,180,839 2,125,175
2.4
2.3
2.3
2.2
2.1
4,600,889
50,896,248,182 2,582,880
34,139,446,759 3,974,512
12,361,486
24,576,949,668 2,180,504
33,104,914,400 2,077,111
2,266,413
200,574,141,299 7,513,329
109,358,906,360 3,725,517
17. Maybank Kim Eng Securities
18. Valbury Sekuritas Indonesia
7. UBS Sekuritas Indonesia
8. Credit Suisse Sekuritas Indonesia
9. Deutsche Sekuritas Indonesia
10. Macquarie Sekuritas Indonesia
11. BCA Sekuritas
Mandiri Sekuritas
3. CIMB Sekuritas Indonesia
4. Mirae Asset Sekuritas Indonesia
19. Ciptadana Sekuritas Asia
20. JP Morgan Sekuritas Indonesia
12. Trimegah Sekuritas Indonesia Tbk.
13. Indo Premier Sekuritas
14. Bahana Sekuritas
15. Merrill Lynch Sekuritas Indonesia
16. Sinarmas Sekuritas
5. Citigroup Sekuritas Indonesia
6. CLSA Sekuritas Indonesia
Sawit Sumbermas Sarana Tbk. [S]
HM Sampoerna Tbk.
20 Most Active Brokerage Houses by Total Trading Value
January - October 2017
No. Stock Brokerage
20. 1.1 492,70915,433,426,421,821Gudang Garam Tbk.
740,557,447,113,873 14,426,002
51.2%
Volume Freq. (X)
1. Morgan Stanley Sekuritas Indonesia
2.
15,969,918,530,070
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2017 20
20 Most Active Stocks by Total Trading Value
January - October 2017
No. Listed Stocks
1.
%
7.9 863,567
Freq. (X)
114,287,075,380,625
Value (IDR)
Bank Central Asia Tbk.
Total Trading
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19. 15,939,338,517,1744,137,978,687
226,042,758
727,192,458,437
94,121,567,148,875
62,575,048,148,223
62,500,391,368,562
55,169,288,055,287
45,215,104,094,399
38,442,844,448,800
33,323,373,736,272
28,151,132,718,925
26,114,788,106,731
24,673,220,887,274
20,376,894,171,496
18,892,583,301,508
18,651,892,151,729
17,260,307,558,891
17,039,224,568,767
16,420,027,798,444
51,891,787,762
75,145,332,567
6,737,796,328
10,430,060,596
1.7
1.4
1.3
1.3
1.2
1.2
1.1
1.1
1.1
468,969
45,417
442,131
346,498
437,828
579,745
1,241,464
761,580
743,202
640,550
1,793,644
417,435
616,646
1,985,144
744,587
709,315
893,764
201,807
1.9
1.8
Telekomunikasi Indonesia (Persero) Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
Astra International Tbk. [S]
Bank Mandiri (Persero) Tbk.
Bumi Resources Tbk.
Hanson International Tbk. [S]
Bank Negara Indonesia (Persero) Tbk.
6.5
4.3
4.3
3.8
3.1
2.7
2.3
Sri Rejeki Isman Tbk.
Matahari Department Store Tbk. [S]
United Tractors Tbk. [S]
Perusahaan Gas Negara (Persero) Tbk. [S]
Chandra Asri Petrochemical Tbk. [S]
Unilever Indonesia Tbk. [S]
Inti Agri Resources Tbk. [S]
Rimo International Lestari Tbk. [S]
BPD Jawa Barat dan Banten Tbk.
61,826,358
DaysVolume
6,480,420,802
21,780,426,183
4,504,368,034
7,778,428,049
5,311,206,393
130,945,776,252
301,438,195,987
5,046,657,611
81,158,867,057
2,063,616,801
907,658,934
9,864,932,458
939,176,267
403,728,911
31.7%
2,296,661,904,419
198
198
198
198
198
198
198
198
198
198
198
198
198
198
198
154
198
198
198
198
23.3%
1,446,917,394,367,210](https://image.slidesharecdn.com/10idxmonthlystatisticsoktober2017-201219125924/85/10-idx-monthly-statistics-oktober-2017-23-320.jpg)
![1
1
1
1
1
2
1
1
1
2
2
1
1
2
1
1
1
1
1
2
2
2
1
2
2
1
1
2
1
2
1
2
5.
Table Trading by Industry
1.1.1.1.
11
12
BISI
1.
2.
7.
1.
10.
1.
3.
11.
9.
4.
15.
16.
14.
13.
244 248 242 246 10/31
1,410 1,540 1,395 1,510 10/31
6.
8.
10/23
10/25
10/03
10/11
10/23
10/02
10/12
217 105,215 12,921 13,361 105,767 12,994 13,365
10/31
10/04
10/18
10/02
10/31
10/26
10/05
Regular Market
226,003
22
10/31
233,888 16,909 22
101,181 24,728 22
375,277 547,565
12,921
19,979
111,878
22
37,303
10/30
10/30
10/30
10/12
10/31
10/26
10/04
10/05
10/17
10/24
820
113 10/31
71 77 70 7,819
1,138
29,344
165
310
1,861
11,283
49
26,801
4,049
6,982
22
22
7
17
22
22
11
22
22
22
Board
06/271,515 1,655 1,455 10/31
14,875 15,175 14,450 14,575 10/31
1,540 1,550 1,210 1,280 10/31
258 264 238 244
Date
10/13
10/19
10/17
10/24
10/16
10/30
10/23
Price
Date
Freq.,
x
168,481
1,138
1,138
153,982
17,033
182
31,325
AALI
ANJT
BWPT
DSNG
GOLL
GZCO
JAWA
LSIP
MAGP
PALM
SGRO
SIMP
SMAR
SSMS
TBLA
UNSP
Prev. High Low Close Date
111,546
4,920
4,920
106,409
28,052
4,293
7,692
5,088
414
432
929
10,303
450
2,392
4,706
8,224
11,489
Industry Classification / Stock Name
10/05
10/03
10/30
2,500 2,300 2,490 10/31
520 580 505 520 10/31
4,150 4,010 3,720 4,000 10/30
480 496 420 480 10/31
109 122 107
72 10/31
1,520 1,550 1,455 1,495 10/31
1,390 1,450 1,385 1,395 10/31
147 216 140 184 10/31
50 50 50 50 10/30
390 400 314 336 10/31
2,380
14,240
7,452
252
12.
49.200
389.677
45.455
91.836
106.410
47.273
1,321.615
223.134
317.659
8.738
Volume,
th. share
Value,
m. IDR
2,888,852
9,682
9,682
2,773,956
15,562
258
900,256
2,425,610
15,005
15,005
2,397,684
229,749
346
224,719
1,518
4,121
372
Days
Days
Freq.,
x
154,161
17,078
185
31,332
377
15,388
3,437
35,813
217
22
26 102 11
3,508,613 5,230,982 22
22,951 32,531 22
112,215 20,812 22
8
42,757 15,868 18
13,201 31,498 22
192,050 102,874
15,388
7,812
1,136
29,302
159
308
1,850
11,268
49
22
22
15
22
17
22
22
1,143
168,669
1,143
19,484 29,762
19,484 29,762 22
5,622,072 6,548,394
19,029 281,011 22
2,778 3,693 15
905,071 226,046 22
19,917 8,834 17
35,813 4,121
Volume,
th. share
Value,
m. IDR
5,747,323 6,591,149
16,375
24,221
513,907
2
1,150
8,813
97,458
102
1,226,121
28,312
20,772
Market
Cap.,
b. IDR
Bisi International Tbk. [S]
Astra Agro Lestari Tbk. [S]
Austindo Nusantara Jaya Tbk. [S]
Eagle High Plantation Tbk.
Dharma Satya Nusantara Tbk.
Golden Plantation Tbk. [S]
Gozco Plantations Tbk.
Jaya Agra Wattie Tbk.
PP London Sumatra Indonesia Tbk. [S]
Multi Agro Gemilang Plantation Tbk.
Provident Agro Tbk. [S]
Sampoerna Agro Tbk. [S]
Salim Ivomas Pratama Tbk. [S]
SMART Tbk.
Sawit Sumbermas Sarana Tbk. [S]
Tunas Baru Lampung Tbk.
Bakrie Sumatera Plantations Tbk.
Index
820.000
1,184.036
106.667
53.365
129.730
39.236
38.274
2213,361 22 105,767 12,994 13,365
22
344,786
99,131
351,599
39
2,977
3,654
181,900
26
821,442
DSFI Dharma Samudera Fishing Industries Tbk. [S] 10/23 10/18 105,215115 134 112 117 10/31
14
26,785
4,044
6,969
21 241,768 15,309,158 7,042,551 460,417 17,799,173 10,818,155 461,473
1. ADRO Adaro Energy Tbk. [S] 1,825 1,935 10/12 1,745 10/03 1,825 10/31 58,374 662,686 1,238,452 72,447 22 746,680 1,394,964 72,586
2.2.2.2. 23,750,464 10,272,168 782,880 29,579,879 15,382,526 784,357
2. ARII Atlas Resources Tbk [S] 775 1,120 10/30 665 10/12 900 10/31 2,700 3,281 2,575 324 22 6,406 5,075 325 22
3. ATPK Bara Jaya Internasional Tbk. [S] 194 - - - - 194 08/26/15 1,117 - - - - - - - -112.677
4. BORN Borneo Lumbung Energi & Metal Tbk. 50 - - - - 50 06/29/15 885 - - - - 16,788 1,124 41 17
5. BRAU Berau Coal Energy Tbk. 82 - - - - 82 05/04/15 2,862 - - - - 439,562 22,286 434 9
4.274
20.500
6. BSSR Baramulti Suksessarana Tbk. [S] 2,350 2,800 10/24 2,020 10/04 2,630 10/31 6,881 146 379 199 19 146 379 199 19
7. BUMI Bumi Resources Tbk. 199 276 10/30 171 10/02 260 10/31 16,998 13,430,837 2,929,527 211,868 22 14,088,635 3,065,037 211,983 22
134.872
15.090
8. BYAN Bayan Resources Tbk. 6,000 12,950 10/25 6,000 10/03 10,975 10/31 36,583 618 5,565 488 19 667,290 2,929,590 490 19
9. DEWA Darma Henwa Tbk. [S] 50 50 10/31 50 10/31 50 10/31 1,093 6,411 321 1,537 21 286,590 13,940 1,612 22
189.224
16.496
11. DSSA Dian Swastatika Sentosa Tbk. [S] 13,800 13,900 10/30 13,800 10/19 13,900 10/30 10,711 4 51 9 8 4 51 9 8
13. GEMS Golden Energy Mines Tbk. [S] 2,800 2,800 10/19 2,270 10/30 2,340 10/31 13,765 5 12 12 6 39,502 114,571 15 8
12. FIRE Alfa Energi Investama Tbk. 1,700 1,695 10/31 1,200 10/13 1,695 10/31 339.000 2,204 1,236 1,897 779 22 67,862 100,565 792 22
14. GTBO Garda Tujuh Buana Tbk. 260 - - - - 260 02/11/15 650 - - - - 10 3 1 1
CROPS
PLANTATION
FISHERY
COAL MINING
Total Market
MININGMININGMININGMINING
AGRICULTUREAGRICULTUREAGRICULTUREAGRICULTURE
10. DOID Delta Dunia Makmur Tbk. 905 1,030 10/18 870 10/03 905 10/31 7,698 902,167 872,944 48,739 22 925,229 894,572 48,770 22
66.587
165.909
60.000
1,225.225
926.667
93.600
226.087
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201721
ResearchandDevelopmentDivision](https://image.slidesharecdn.com/10idxmonthlystatisticsoktober2017-201219125924/85/10-idx-monthly-statistics-oktober-2017-24-320.jpg)
![Table Trading by Industry
Regular Market
Board
Date
Price
Date
Freq.,
xPrev. High Low Close Date
Industry Classification / Stock Name Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Total Market
1
1
1
2
2
1
1
2
2
2
1
2
1
2
1
2
1
1
2
2
2
1
2
2
2
1
2
2
1
2
2
1
1
94 2,457 192 166 2,457 192
9. ZINC Kapuas Prima Coal Tbk. [S] 140 1,730 10/30 238 10/16 1,730 10/16 1,235.714 8,737 62,027 77,496 8,857 10 62,953 77,991 8,885 11
24 LAND / STONE QUARRYING 166
1. CTTH Citatah Tbk. [S] 78 81 10/30 75 10/05 76 10/31 94 2,457 192 166
03/20/15 1,822 - - - - 188 274 4 1
21
15. HRUM Harum Energy Tbk. [S] 2,140 2,460 10/25 2,090 10/03 2,350 10/31 6,354 59,060 137,585 13,024 22 61,575 143,205 13,030 22
16. ITMG Indo Tambangraya Megah Tbk. [S] 20,250 23,175 10/24 19,425 10/03 22,200 10/31 25,084 28,417 604,019 38,425 22 35,106 747,961 38,529 22
17. KKGI Resource Alam Indonesia Tbk. [S] 370 380 10/09 342 10/25 356 10/31 1,780 12,203 4,357 1,787 22 12,203 4,357 1,787 22
18. MBAP Mitrabara Adiperdana Tbk. [S] 2,330 3,930 10/31 2,300 10/03 3,660 10/31 4,492 1,703 5,089 1,122 22 1,906 5,606 1,123 22
19. MYOH Samindo Resources Tbk. [S] 660 690 10/11 630 10/02 665 10/31 1,467 6,004 4,022 744 22 6,018 4,031 746 22
20. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] 10,450 11,625 10/31 10,000 10/03 11,475 10/31 26,440 105,935 1,155,989 54,175 22 109,637 1,195,861 54,219 22
21. PTRO Petrosea Tbk. [S] 1,130 1,420 10/18 1,090 10/03 1,325 10/31 1,336 58,051 73,870 12,253 22 59,911 76,179 12,259 22
25. TOBA Toba Bara Sejahtra Tbk. [S] 1,870 1,900 10/27 1,600 10/03 1,895 10/31 3,814 202 377 114 18 202 377 114 18
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 23,836 7,209,265 1,773,746 198,428 10,375,292 2,950,960 198,665
22. SMMT Golden Eagle Energy Tbk. [S] 130 141 10/16 125 10/03 138 10/31 435 25,837 3,437 1,784 22 25,837 3,437 1,784 22
24. TKGA Permata Prima Sakti Tbk. 1,800 - - - - 1,800
1. APEX Apexindo Pratama Duta Tbk. 1,780 1,790 10/09 1,770 10/09 1,780 10/31 4,735 2,814 5,009 126 20 2,820 5,025 127 20
2. ARTI Ratu Prabu Energi Tbk. [S] 50 50 10/31 50 10/31 50 10/31 392 1,674 84 308 22 73,822 2,224 420 22
3. BIPI Benakat Integra Tbk. 85 94 10/24 80 10/03 84 10/31 3,067 1,091,289 94,885 26,396 22 1,292,763 112,671 26,427 22
4. ELSA Elnusa Tbk. [S] 304 342 10/17 294 10/09 308 10/31 2,248 2,060,472 656,249 57,934 22 2,074,776 660,750 57,946 22
5. ENRG Energi Mega Persada Tbk. 79 113 10/24 71 10/11 99 10/31 608 3,084,837 294,761 48,537 22 3,232,681 306,210 48,586 22
6. ESSA Surya Esa Perkasa Tbk. 1,800 2,300 10/20 176 10/31 179 10/31 1,969 2,890 1,429 492 20 2,890 1,429 492 20
7. MEDC Medco Energi Internasional Tbk. 780 825 10/03 740 10/24 790 10/31 10,531 909,968 717,147 48,010 22 3,639,640 1,858,428 48,035 22
9. PKPK Perdana Karya Perkasa Tbk. 76 82 10/31 72 10/12 79 10/31 47 49,768 3,889 16,296 22 50,247 3,928 16,298 22
8. MITI Mitra Investindo Tbk. [S] 50 53 10/02 50 10/31 50 10/31 71 5,469 275 276 16 5,567 277 281 16
10. RUIS Radiant Utama Interinsco Tbk. [S] 230 224 10/18 220 10/23 220 10/23 169 84 19 53 13 84 19 53 13
23 METAL AND MINERAL MINING 79,089 1,229,585 1,455,679 123,869 1,402,957 1,613,219 124,053
1. ANTM Aneka Tambang (Persero) Tbk. [S] 640 675 10/16 635 10/03 645 10/31 15,500 370,875 241,822 24,607 22 518,189 344,558 24,688 22
2. CITA Cita Mineral Investindo Tbk. 900 900 10/17 900 10/17 900 04/27 3,034 0.60 0.54 1 1 0.60 0.54 1 1
3. CKRA Cakra Mineral Tbk. [S] 88 98 10/10 70 10/25 86 10/31 439 4,067 367 1,291 22 4,067 367 1,291 22
10/02 197 10/31 197 10/31 5,213 122,255 25,301 10,885 22 123,005 25,463 10,888 22
4. DKFT Central Omega Resources Tbk. 442 460 10/19 426 10/03 436 10/31 2,458 13,921 6,092 973 22 18,466 8,101 975 22
5. INCO Vale Indonesia Tbk. [S] 2,590 3,080 10/13 2,600 10/02 2,940 10/31 29,213 270,735 781,339 42,780 22 287,855 830,742 42,827 22
23. SMRU SMR Utama Tbk. [S] 498 498 10/31 450 10/10 498 10/31 6,225 4,355 2,082 587 22 201,889 94,708 621 22
8. TINS Timah (Persero) Tbk. [S] 815 880 10/10 800 10/23 820 10/31 6,107 385,029 321,691 34,368 22 387,421 323,672 34,390 22419.015
4.221
6. MDKA Merdeka Copper Gold Tbk. 2,350 2,350 10/31 2,230 10/04 2,350 10/31 8,389 674 1,571 107 16 1,002 2,324 108 17
7. PSAB J Resources Asia Pasifik Tbk. [S] 218 220
21 2,457 192 1663.200
3.3.3.3. 514,809 7,112,915 8,437,258 601,061 9,924,172 9,967,460 601,579
31 CEMENT 197,865 5,000,693 3,874,918 247,444 5,383,805 4,791,596 247,685
1. INTP Indocement Tunggal Prakarsa Tbk. [S] 18,900 23,500 10/31 18,900 10/03 22,450 10/31 82,644 36,040 717,176 40,718 22 46,483 921,088 40,779 22
2. SMBR Semen Baturaja (Persero) Tbk. [S] 3,400 3,330 10/02 2,700 10/23 2,790 10/31 27,676 121,780 347,828 12,330 22 166,134 487,109 12,361 22
BASIC INDUSTRY AND CHEMICALSBASIC INDUSTRY AND CHEMICALSBASIC INDUSTRY AND CHEMICALSBASIC INDUSTRY AND CHEMICALS
45.192
158.571
1,249.123
281.538
79.207
1,995.652
1,060.000
322.852
72.000
99.737
113.956
12.251
60.000
77.000
8.254
293.443
1,252.259
19.750
88.000
425.265
3,265.839
38.282
1,119.959
1,200.000
117.500
639.133
121.785
898.000
498.214
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201722
ResearchandDevelopmentDivision](https://image.slidesharecdn.com/10idxmonthlystatisticsoktober2017-201219125924/85/10-idx-monthly-statistics-oktober-2017-25-320.jpg)
![Table Trading by Industry
Regular Market
Board
Date
Price
Date
Freq.,
xPrev. High Low Close Date
Industry Classification / Stock Name Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Total Market
2
1
2
1
1
1
1
2
2
2
2
2
2
2
2
1
2
2
1
2
2
1
1
2
1
2
2
1
1
2
1
2
1
1
2 18,046 21 125,374 43,528 18,053 21
- 63 06/22 61 - - -
3. SMCB Holcim Indonesia Tbk. [S] 825 850 10/31 795 10/17 825 10/31 6,322 32,034 25,743 2,792 22 36,846 29,654 2,796 22
4. SMGR Semen Indonesia (Persero) Tbk. [S] 10,125 11,100 10/26 10,000 10/04 10,900 10/31 64,654 79,058 841,509 50,449 22 116,820 1,260,583 50,556 22
996.377
3,792.887
6. WTON Wijaya Karya Beton Tbk. [S] 535 680 10/30 535 10/06 655 10/31 5,709 526,185 326,668 27,479 22 687,740 423,173 27,494 22
5. WSBP Waskita Beton Precast Tbk. [S] 360 426 10/30 336 10/11 412 10/31 10,861 4,205,595 1,615,995 113,676 22 4,329,782 1,669,988 113,699 22
32 CERAMICS, GLASS, PORCELAIN 13,271 153,152 154,117 21,154 172,267 162,756 21,168
1. AMFG Asahimas Flat Glass Tbk. [S] 6,500 6,850 10/27 6,325 10/11 6,700 10/31 2,908 32 207 63 13 32 207 63 13
2. ARNA Arwana Citramulia Tbk. [S] 420 428 10/06 372 10/27 384 10/31 2,819 7,085 2,832 1,974 22 23,173 9,306 1,983 22
3. IKAI Intikeramik Alamasri Industri Tbk. 73 - - - - 73 03/22 58 - - - - 295 16 1 1
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 100 - - - - 100 07/28 1,493 - - - - - - - -3.636
6. MLIA Mulia Industrindo Tbk. 610 670 10/18 515 10/02 630 10/30 833 271 157 148 20 271 157 148 20
5. MARK Mark Dynamics Indonesia Tbk. [S] 775 1,240 10/25 775 10/02 1,195 10/31 478.000 908 145,264 150,713 18,710 22 147,396 152,751 18,713 22
105.219
7. TOTO Surya Toto Indonesia Tbk. [S] 412 424 10/11 410 10/31 412 10/31 4,252 501 207 259 21 1,100 319 260 21
33 METAL AND ALLIED PRODUCTS 24,900 243,460 98,618 50,611 264,569 156,466 50,631
1. ALKA Alakasa Industrindo Tbk. [S] 380 418 10/05 260 10/20 324 10/31 164 624 210 465 22 626 210 466 22
1,336.491
54.545
2. ALMI Alumindo Light Metal Industry Tbk. [S] 220 260 10/02 226 10/31 230 10/31 142 7,921 1,895 1,010 22 7,921 1,895 1,010 22
3. BAJA Saranacentral Bajatama Tbk. 188 204 10/04 183 10/02 188 10/31 338 7,417 1,426 1,403 22 7,417 1,426 1,403 22
35.385
75.200
4. BTON Betonjaya Manunggal Tbk. [S] 116 138 10/31 111 10/23 119 10/31 86 3,687 451 701 22 3,687 451 701 22
5. CTBN Citra Tubindo Tbk. [S] 4,850 - - - - 4,850 09/26 3,882 - - - - - - - -4,053.489
397.422
6. GDST Gunawan Dianjaya Steel Tbk. [S] 93 94 10/24 85 10/13 87 10/31 713 20,907 1,866 1,842 22 20,907 1,866 1,842 22
7. INAI Indal Aluminium Industry Tbk. [S] 700 800 10/13 370 10/31 394 10/31 250 2,262 1,466 516 22 2,262 1,466 516 22
54.375
143.848
8. ISSP Steel Pipe Industry of Indonesia Tbk. 185 190 10/10 165 10/31 166 10/31 1,193 5,544 973 1,018 22 5,544 973 1,018 22
9. JKSW Jakarta Kyoei Steel Works Tbk. [S] 97 - - - - 97 07/18 15 - - - - 3 0.15 1 1
56.271
14.923
10. JPRS Jaya Pari Steel Tbk. [S] 138 154 10/24 128 10/03 134 10/31 101 35,410 5,182 18,594 20 35,410 5,182 18,594 20
11. KRAS Krakatau Steel (Persero) Tbk. [S] 515 535 10/04 492 10/31 492 10/31 9,518 145,594 73,604 9,796 22 146,080 73,861 9,807 22
85.897
61.166
12. LION Lion Metal Works Tbk. [S] 805 1,050 10/17 780 10/31 780 10/31 406 116 94 221 20 116 94 221 20
13. LMSH Lionmesh Prima Tbk. [S] 640 825 10/12 585 10/24 630 10/31 60 6,522 4,950 6,791 22 6,523 4,951 6,792 22
488.511
87.500
10,774 6,160 2220.529
129.787
14. NIKL Pelat Timah Nusantara Tbk. [S] 3,570 3,560 10/02 2,990 10/24 3,000 10/31 7,570 1,584 5,002 2,852 22 22,198 62,591 2,857 22
15. PICO Pelangi Indah Canindo Tbk. [S] 212 232 10/26 210 10/10 222 10/31 126 5,604 1,241 5,025 20 5,604 1,241 5,025 20
923.077
34.154
4. DPNS Duta Pertiwi Nusantara Tbk. [S] 398 442 10/11 320 10/12 386 10/31 128 71 27 45 13 99 36 46 13
5. EKAD Ekadharma International Tbk. [S] 635 685 10/31 620 10/03 670 10/31 468 4,361 2,841 939 22 4,411 2,866 941 22
- - - - -
7. INCI Intanwijaya Internasional Tbk. [S] 400 412 10/19 390 10/25 408 10/30 74 453 182 109 16 453 182 110 16
6. ETWA Eterindo Wahanatama Tbk. 63 - - -
8. MDKI Emdeki Utama Tbk. [S] 428 472 10/31 240 10/25 390 10/31 65.000 705 120,055 42,095
2. AGII Aneka Gas Industri Tbk. [S] 655 660 10/02 550 10/23 585 10/31 1,794 16,892 9,879 3,590 22 16,892 9,879 3,590 22
158.194
125.414
1,700.853
5.188
40.569
3. BRPT Barito Pacific Tbk. [S] 1,995 2,080 10/02 1,820 10/11 2,020 10/31 28,199 788,545 1,545,852 70,879 22 813,387 1,595,127 70,907 22
16. TBMS Tembaga Mulia Semanan Tbk. [S] 1,195 1,195 10/02 890 10/30 915 10/31 336 271 258 377 21 273 259 378 21
34 CHEMICALS 135,375 1,024,806 2,651,521 119,209 3,198,657 2,993,482 119,271
1. ADMG Polychem Indonesia Tbk. [S] 169 248 10/31 169 10/02 230 10/31 895 51,716 10,774 6,160 22 51,716
84.082
111.017
273.469
2,609.937
9.733
53.182
ResearchandDevelopmentDivision
23INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER2017](https://image.slidesharecdn.com/10idxmonthlystatisticsoktober2017-201219125924/85/10-idx-monthly-statistics-oktober-2017-26-320.jpg)
![Table Trading by Industry
Regular Market
Board
Date
Price
Date
Freq.,
xPrev. High Low Close Date
Industry Classification / Stock Name Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Total Market
2
2
1
2
1
2
2
1
2
1
2
1
2
1
1
1
2
2
1
1
2
1
1
1
2
2
2
1
1
2
2
4.4.4.4. 399,454 15,659,972 9,926,246
22
190 206 10/31 190 10/12 206 10/31 167.480 296 81 16 19 6 204 37 20 6
616,339 16,607,485 11,180,633 616,772
2. 2,024CPRO Central Proteina Prima Tbk. 10/31 10/31 6,313 316 4,529 21 36,807 1,639 4,58550 50 50 50 10/31
9. SRSN Indo Acidatama Tbk. [S] 50 50 10/31 50 10/31 50 10/31 301 640 32 12 9 2,118,292 74,150 18 9
10. TPIA Chandra Asri Petrochemical Tbk. [S] 23,825 28,400 10/31 23,200 10/12 28,400 10/31 101,294 42,056 1,039,770 19,331 22 68,014 1,256,870 19,347 22
11. UNIC Unggul Indah Cahaya Tbk. [S] 3,750 4,200 10/11 3,760 10/19 3,800 10/31 1,457 18 69 98 17 19 71 99 17
35 PLASTICS & PACKAGING 11,513 74,054 19,910 9,364 211,162 113,252 9,382
1. AKPI Argha Karya Prima Industry Tbk. [S] 915 870 10/30 700 10/06 850 10/31 578 12 9 28 11 73,188 61,458 33 12
2. APLI Asiaplast Industries Tbk. [S] 91 92 10/05 55 10/24 87 10/31 131 4,309 356 917 22 4,309 356 917 22
3. BRNA Berlina Tbk. [S] 1,200 1,200 10/12 1,090 10/09 1,175 10/31 1,150 63 74 28 14 93 107 30 15
4. FPNI Lotte Chemical Titan Tbk. [S] 248 266 10/02 224 10/31 224 10/31 1,247 54,571 13,299 6,421 22 54,621 13,311 6,422 22
5. IGAR Champion Pacific Indonesia Tbk. [S] 394 406 10/10 378 10/09 390 10/31 379 870 336 341 21 870 336 341 21
6. IMPC Impack Pratama Industri Tbk. [S] 1,000 1,000 10/02 970 10/12 995 10/31 4,809 4,089 4,036 844 22 19,179 17,483 847 22
7. IPOL Indopoly Swakarsa Industry Tbk. [S] 169 170 10/11 150 10/27 155 10/31 999 9,618 1,596 672 22 9,627 1,597 673 22
21 72 15 54 21 72 15
9. TRST Trias Sentosa Tbk. [S] 400 416 10/18 390 10/27 390 10/27 1,095 466 182 38 13 49,206 18,571 41 14232.641
10. YPAS Yanaprima Hastapersada Tbk. [S] 995 975 10/06 950 10/06 970 10/17 648 1 1 3 2 15 11 6 5
36 ANIMAL FEED 74,868 352,122 763,949 79,837 410,343 817,930 79,939
1. CPIN Charoen Pokphand Indonesia Tbk. [S] 2,740 3,550 10/26 2,740 10/03 3,300 10/31 54,113 172,207 531,037 45,175 22 182,545 562,300 45,210 22
8. TALF Tunas Alfin Tbk. 410 430 10/26 300 10/24 352 10/30 476 54
3. JPFA Japfa Comfeed Indonesia Tbk. [S] 1,270 1,450 10/30 1,225 10/06 1,375 10/31 15,689 168,845 228,407 28,367 22 186,234 249,802 28,377 22
4. MAIN Malindo Feedmill Tbk. [S] 905 915 10/27 850 10/17 880 10/31 1,970 4,509 3,991 1,602 22 4,509 3,991 1,602 22
5. SIPD Sierad Produce Tbk. [S] 810 860 10/16 750 10/25 800 10/31 1,071 247 198 164 17 247 198 165 17
37 WOOD INDUSTRIES 849 19,068 3,119 2,231 20,068 3,299 2,232
1. SULI SLJ Global Tbk. 190 200 10/05 170 10/31 186 10/31 742 14,136 2,605 1,547 22 15,136 2,785 1,548 22
2. TIRT Tirta Mahakam Resources Tbk. 106 107 10/20 102 10/30 106 10/31 107 4,933 514 684 22 4,933 514 684 22
38 PULP & PAPER 52,953 233,364 866,407 66,157 250,984 923,960 66,216
1. ALDO Alkindo Naratama Tbk [S] 600 - - - - 600 08/09 330 - - - - 3 1 1 1
2. DAJK Dwi Aneka Jaya Kemasindo Tbk. 50 50 10/31 50 10/31 50 10/31 125 402 20 69 21 706 32 76 21
3. FASW Fajar Surya Wisesa Tbk. 5,225 5,350 10/02 4,550 10/20 5,250 10/31 13,009 6,492 32,068 3,371 22 6,492 32,068 3,371 221,203.135
8 1,311 39 17 11
7. KDSI Kedawung Setia Industrial Tbk. [S] 456 580 10/31 456 10/02 530 10/31 215 1,259 635 197 18 1,259 635 197 18
9.615
132.500
4. INKP Indah Kiat Pulp & Paper Tbk. 4,190 5,275 10/31 4,110 10/10 5,275 10/31 28,859 115,067 525,225 39,871 22 124,446 563,713 39,899 22
5. INRU Toba Pulp Lestari Tbk. [S] 300 330 10/13 290 10/09 308 10/31 428 572 174 184 19 572 174 184 19
41 MACHINERY AND HEAVY EQUIPMENT 13,618 319,809 121,979 22,641 436,558 167,416 22,671
MISCELLANEOUS INDUSTRYMISCELLANEOUS INDUSTRYMISCELLANEOUS INDUSTRYMISCELLANEOUS INDUSTRY
8. SPMA Suparma Tbk. [S] 220 258 10/13 212 10/02 248 10/31 524 3,534 841 483 22 3,534 841 483 22
9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 2,440 3,310 10/19 2,360 10/10 2,900 10/31 9,028 106,028 307,445 21,972 22 112,663 326,459 21,988 22
2. KMTR
1. INCF Indo Komoditi Korpora Tbk.
5,035 22
39 3,216 12,195 4,699 5,054 12,317 4,720
9.107
1,314.685
140.737
112.124
72.500
881.603
67.945
254.902
261.842
73.810
5,055OTHERS
6. KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 50 10/30 50 10/30 50 10/30 434 11 0.56 10
Kirana Megatara Tbk. 432 442 10/04 364 10/16 380 10/31 2,920 12,113 4,683 5,035 22 12,113 4,683
45.455
10.638
111.171
179.302
82.969
89.114
177.982
15,029.376
375.888
500.000
0.889
2.657
48.457
266.667
271.813
3.127
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201724](https://image.slidesharecdn.com/10idxmonthlystatisticsoktober2017-201219125924/85/10-idx-monthly-statistics-oktober-2017-27-320.jpg)
![Table Trading by Industry
Regular Market
Board
Date
Price
Date
Freq.,
xPrev. High Low Close Date
Industry Classification / Stock Name Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Total Market
2
2
2
1
1
2
1
1
1
1
2
2
1
2
1
1
2
2
2
2
2
1
1
1
1
2
2
1
1
2
1
2
2
2
1
2. GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] 400 410 10/10 336 10/12 372 10/10 93.000 10,503 313,577 116,268 20,413 16 430,326 161,705 20,443 16
10/03 175 10/03 116.667 254 391,866 68,844 14,734 21 451,066 78,563 14,763 212. BELL Trisula Textile Industries Tbk. [S] 150 234 10/03 159
1. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 308 438 10/31 306 10/05 438 10/31 473 4,774 1,725 443 22 4,774 1,725 443 22
3. KRAH Grand Kartech Tbk. 2,720 2,760 10/19 2,680 10/12 2,720 10/31 2,642 1,458 3,986 1,785 22 1,458 3,986 1,785 22
42 AUTOMOTIVE AND COMPONENTS 358,284 866,498 4,276,564 140,798 1,120,309 5,366,447 141,059
1. ASII Astra International Tbk. [S] 7,900 8,525 10/16 7,800 10/03 8,000 10/31 323,868 495,662 4,010,691 78,278 22 622,576 5,029,083 78,494 225,720.947
2. AUTO Astra Otoparts Tbk. [S] 2,400 2,500 10/05 2,330 10/31 2,340 10/31 11,278 2,097 5,046 413 22 6,097 14,766 416 22
3. BOLT Garuda Metalindo Tbk. [S] 1,055 1,120 10/31 1,035 10/11 1,115 10/31 2,613 23,489 25,396 8,381 22 28,800 30,710 8,383 22
2,116.306
202.727
4. BRAM Indo Kordsa Tbk. [S] 5,925 8,350 10/24 4,050 10/11 6,800 10/31 3,060 22 156 110 17 22 157 111 17
5. GDYR Goodyear Indonesia Tbk. [S] 2,000 2,100 10/12 2,040 10/03 2,100 10/12 861 0.20 0.41 2 2 0.20 0.41 2 2
264.648
1,680.000
6. GJTL Gajah Tunggal Tbk. [S] 685 735 10/26 680 10/03 695 10/31 2,422 255,488 180,574 39,095 22 255,488 180,575 39,096 22
7. IMAS Indomobil Sukses Internasional Tbk. 860 1,065 10/23 825 10/03 1,010 10/31 2,793 2,947 2,630 565 22 3,047 2,715 566 22
136.446
135.593
8. INDS Indospring Tbk. [S] 1,000 1,485 10/31 1,000 10/02 1,445 10/31 948 11,595 14,679 4,870 22 11,605 14,693 4,872 22
9. LPIN Multi Prima Sejahtera Tbk. 1,260 1,510 10/25 1,260 10/02 1,270 10/31 135 96 128 34 12 96 128 34 12
135.469
145.077
10. MASA Multistrada Arah Sarana Tbk. [S] 210 286 10/06 204 10/03 216 10/31 1,984 51,188 12,632 4,221 22 59,216 14,266 4,229 22
11. NIPS Nipress Tbk. 396 476 10/13 370 10/04 444 10/31 726 1,255 529 380 20 110,699 55,251 406 20
153.584
323.135
12. PRAS Prima Alloy Steel Universal Tbk. [S] 248 264 10/23 222 10/10 238 10/31 167 2,980 702 382 22 2,984 702 383 22
13. SMSM Selamat Sempurna Tbk. [S] 1,115 1,300 10/31 1,110 10/05 1,290 10/31 7,429 19,678 23,400 4,067 22 19,678 23,400 4,067 22
133.986
3,445.605
43 TEXTILE, GARMENT 19,885 13,970,935 5,316,418 406,673 14,546,152 5,434,436 406,807
1. ARGO Argo Pantes Tbk. 825 825 10/30 825 10/30 825 07/25 277 8 6 2 2 1,008 1,006 3 3
3. CNTB Century Textile Industry (Seri B) Tbk. 250 - - - - 250 12/22/00 33 - - - - - - - -
4. CNTX Century Textile Industry (PS) Tbk. 560 560 10/17 498 10/23 540 10/27 38 34 18 52 13 34 18 52 13
5. ERTX Eratex Djaja Tbk. 145 177 10/18 135 10/09 139 10/31 179 54,505 8,786 29,568 22 54,505 8,786 29,568 22
6. ESTI Ever Shine Textile Industry Tbk. 93 110 10/20 85 10/03 92 10/31 185 166 16 243 22 166 16 243 22
7. HDTX Panasia Indo Resources Tbk. 328 500 10/30 312 10/23 490 10/30 1,765 530 178 79 13 531 179 80 13
8. INDR Indo-Rama Synthetics Tbk. [S] 1,040 1,400 10/18 1,040 10/02 1,310 10/31 857 2,840 3,791 182 19 2,842 3,793 183 20
9. MYTX Asia Pacific Investama Tbk. 131 175 10/03 102 10/16 142 10/31 208 2,089 317 534 21 4,186 531 538 21
10. PBRX Pan Brothers Tbk. [S] 515 535 10/25 480 10/30 486 10/31 3,148 455,043 224,826 144,923 22 471,447 232,711 144,927 22
11. POLY Asia Pacific Fibers Tbk. 67 73 10/31 61 10/30 69 10/31 172 46,718 3,135 3,784 22 46,718 3,135 3,784 22
12. RICY Ricky Putra Globalindo Tbk. [S] 152 155 10/30 146 10/18 151 10/31 97 326 49 183 17 326 49 183 17
0.593
23.982
13. SRIL Sri Rejeki Isman Tbk. 348 414 10/18 344 10/04 364 10/31 6,768 12,859,013 4,974,267 204,869 22 13,047,622 5,043,211 204,944 22
14. SSTM Sunson Textile Manufacturer Tbk. [S] 400 390 10/03 356 10/31 356 10/31 417 31 12 9 6 31 12 9 6
151.667
83.765
15. STAR Star Petrochem Tbk. [S] 69 73 10/24 67 10/31 68 10/31 326 66,487 4,627 5,133 22 335,087 23,361 5,149 22
16. TFCO Tifico Fiber Indonesia Tbk. [S] 1,000 1,040 10/18 940 10/11 1,000 10/26 4,823 4 3 15 10 4 3 15 10
66.667
226.613
17. TRIS Trisula International Tbk. [S] 306 314 10/30 292 10/30 308 10/31 323 90,760 27,439 2,008 22 130,065 38,961 2,011 22
18. UNIT Nusantara Inti Corpora Tbk. [S] 208 252 10/02 165 10/16 208 10/31 16 516 102 355 20 516 102 355 20
102.667
5.163
44 FOOTWEAR 966 2,654 523 785 3,654 873 786
1. BATA Sepatu Bata Tbk. [S] 820 815 10/09 680 10/31 705 10/31 917 439 326 168 19 1,439 676 169 199,143.969
342.188
989.091
20.729
-
981.818
58.995
36.946
77.271
176.433
18.952
860.177
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201725](https://image.slidesharecdn.com/10idxmonthlystatisticsoktober2017-201219125924/85/10-idx-monthly-statistics-oktober-2017-28-320.jpg)
![Table Trading by Industry
Regular Market
Board
Date
Price
Date
Freq.,
xPrev. High Low Close Date
Industry Classification / Stock Name Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Total Market
2
2
2
1
2
1
1
1
1
1
2
1
1
2
1
1
1
2
1
2
1
2
1
2
2
2
1
1
1
1
1
1
8. HOKI Buyung Poetra Sembada Tbk. [S] 330 344 10/05 298
10.
11. INDF Indofood Sukses Makmur Tbk. [S] 8,425 8,675 10/04 8,150 10/30 8,200
22
6,922 22IIKP Inti Agri Resources Tbk. [S] 10/02 10/31 8,065,962 1,733,552 9,581 22 12,731,822 2,800,517 9,641234 202 206 10/31
160 177 158 170 10/31 7,867 1,197,079 200,558 63,465 22 1,895,150 302,502 63,588
238
BTEK Bumi Teknokultura Unggul Tbk. [S] 10/11 10/20
10/19
2. BIMA Primarindo Asia Infrastructure Tbk. 90 105 10/30 80 10/31 82 10/31 50 2,216 197 617 22 2,216 197 617 2220.148
45 CABLE 6,342 480,376 206,309 40,233 481,088 207,002 40,239
1. IKBI Sumi Indo Kabel Tbk. [S] 336 390 10/16 322 10/04 344 10/31 421 556 184 263 22 556 184 263 22
2. JECC Jembo Cable Company Tbk. [S] 4,940 5,100 10/03 4,900 10/04 4,990 10/23 754 2 9 11 4 2 9 11 4
31.197
378.188
3. KBLI KMI Wire and Cable Tbk. [S] 418 484 10/19 410 10/09 440 10/31 1,763 399,472 180,121 32,978 22 400,134 180,397 32,983 22
4. KBLM Kabelindo Murni Tbk. [S] 262 300 10/23 230 10/04 270 10/31 302 4,393 1,190 1,257 22 4,393 1,190 1,257 22
53.464
9.000
5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 8,100 9,000 10/25 7,900 10/03 8,900 10/31 1,830 169 1,433 222 22 219 1,851 223 22
6. VOKS Voksel Electric Tbk. [S] 324 346 10/13 290 10/11 306 10/31 1,272 75,785 23,372 5,502 22 75,785 23,372 5,502 22
5,741.935
135.360
46 ELECTRONICS 358 19,699 4,453 5,209 19,724 4,459 5,210
1. PTSN Sat Nusapersada Tbk. [S] 194 268 10/06 173 10/04 202 10/31 358 19,699 4,453 5,209 22 19,724 4,459 5,210 2234.828
5.5.5.5. 1,429,769 11,832,499 11,299,954 547,029 18,723,557 15,575,108 549,056
51 FOOD AND BEVERAGES 306,637 10,393,625 4,556,707 241,887 16,917,164 7,284,218 242,823
1. AISA Tiga Pilar Sejahtera Food Tbk. [S] 930 1,060 10/10 895 10/04 975 10/31 3,138 85,633 85,029 18,033 22 86,020 85,399 18,040 22118.673
2. ALTO Tri Banyan Tirta Tbk. 300 480 10/30 300 10/02 412 10/31 903 271,201 101,072 204 19 521,526 183,466 223 19
5. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1,400 1,450 10/30 1,300 10/17 1,400 10/31 833 427 582 300 22 427 582 300 22
4. BUDI Budi Starch & Sweetener Tbk. [S] 95 104 10/13 93 10/05 96 10/31 432 128,467 12,675 33,195 22 128,467 12,675 33,195 22
205.839
52.030
289.256
3.
7. DLTA Delta Djakarta Tbk. 4,750 4,680 10/02 4,350 10/30 4,530 10/31 3,627 486 2,212 225 21 1,806 8,152 227 21
9. ICBP Indofood CBP Sukses Makmur Tbk. [S] 8,725 9,000 10/31 8,625 10/12 8,800 10/31 102,625 95,845 842,287 25,899 22 113,186 995,252 25,985 22
27,078.726
326.228
316 10/31 101.935 743 210,382 67,361 15,138 22 210,578 67,423 15,143 22
12. MLBI Multi Bintang Indonesia Tbk. 14,500 15,000 10/19 14,000 10/31 14,425 10/31 30,393 434 6,243 354 22 1,354 19,309 360 22
1,403.653
91,878.981
13. MYOR Mayora Indah Tbk. [S] 1,960 2,300 10/27 1,920 10/03 2,050 10/31 45,835 36,053 75,667 10,658 22 49,987 105,071 10,685 22
10/31 71,999 153,127 1,281,032 43,883 22 174,948 1,463,871 43,969 22
14. PSDN Prasidha Aneka Niaga Tbk. [S] 195 232 10/27 185 10/10 199 10/31 287 183 38 78 19 183 38 78 19
10,255.128
19.900
15. ROTI Nippon Indosari Corpindo Tbk. [S] 1,260 1,370 10/26 1,190 10/09 1,270 10/31 7,857 63,222 79,599 9,127 22 858,087 1,092,494 9,200 22
16. SKBM Sekar Bumi Tbk. [S] 490 540 10/13 490 10/26 500 10/31 863 580 285 74 17 580 285 74 17
498.039
434.783
17. SKLT Sekar Laut Tbk. [S] 1,100 - - - - 1,100 08/21 760 - - - - - - - -
18. STTP Siantar Top Tbk. 3,720 3,810 10/31 3,730 10/05 3,810 10/31 4,991 48 179 8 4 48 179 8 4
92.093
2,251.374
19. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] 1,255 1,420 10/27 1,255 10/02 1,305 10/31 15,077 24,017 31,055 2,053 22 82,515 109,721 2,495 22
52 TOBACCO MANUFACTURERS 612,776 442,570 3,789,591 123,938 542,404 4,417,959 124,269
1. GGRM Gudang Garam Tbk. 65,800 71,025 10/31 61,925 10/24 70,000 10/31 134,686 34,364 2,252,366 75,794 22 38,516 2,523,652 75,945 22
2,530.247
2,731.707
2. HMSP HM Sampoerna Tbk. 3,860 4,060 10/25 3,760 10/16 3,980 10/31 462,946 392,555 1,532,589 47,019 22 483,631 1,888,289 47,188 22
3. RMBA Bentoel Internasional Investama Tbk. 398 428 10/10 368 10/30 400 10/31 14,560 178 68 73 20 178 68 73 20
19,868.211
3,129.890
4. WIIM Wismilak Inti Makmur Tbk. 318 320 10/05 276 10/31 278 10/31 584 15,475 4,569 1,052 22 20,080 5,951 1,063 22
53 PHARMACEUTICALS 120,968 615,046 878,985 71,613 803,394 1,222,211 71,815
1. DVLA Darya-Varia Laboratoria Tbk. [S] 1,880 2,040 10/24 1,890 10/27 1,950 10/31 2,184 162 313 71 11 162 313 71 11
42.769
71.778
CONSUMER GOODS INDUSTRYCONSUMER GOODS INDUSTRYCONSUMER GOODS INDUSTRYCONSUMER GOODS INDUSTRY
395.409
1,302.482
6. CLEO Sariguna Primatirta Tbk. [S] 590 715 10/27 535 10/11 675 10/31 586.957 1,485 60,481 37,281 9,612 22 60,481 37,281 9,612 22
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201726
ResearchandDevelopmentDivision](https://image.slidesharecdn.com/10idxmonthlystatisticsoktober2017-201219125924/85/10-idx-monthly-statistics-oktober-2017-29-320.jpg)
![Table Trading by Industry
Regular Market
Board
Date
Price
Date
Freq.,
xPrev. High Low Close Date
Industry Classification / Stock Name Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Total Market
1
1
1
2
2
2
1
1
2
1
2
2
1
1
1
1
2
1
2
2
2
1
2
1
2
2
1
2
2
2
1
1
2
3. LMPI Langgeng Makmur Industri Tbk. [S] 169 232 10/31 168 10/10 175 10/31 25.536 176 66,330 13,767 42,726 22 77,102 15,135 42,727 22
2. ARMY Armidian Karyatama Tbk. 312 320 10/05 234 10/23
1. HRTA Hartadinata Abadi Tbk. [S] 300 302 10/27 274 10/16 294 10/31 98.000 1,354 73,105 21,046 6,358 22 93,822 27,016 6,361 22
48,150 22
344 10/13 318 10/10 334 10/31 334 95,953 31,729 1,774 22 131,593 43,335 2,119 22
22 417,648 121,154 24,444 22
10/31 2,857 5,330 10,333 1,636 22 5,540 10,687 1,637 22
19 199 39 119 19
5. TCID Mandom Indonesia Tbk. [S] 19,250 19,250 10/23 19,250 10/23 19,250 10/23 3,871 1 21 1 1 231 4,389 3 3
6. UNVR Unilever Indonesia Tbk. [S] 48,975
2. KINO Kino Indonesia Tbk. [S] 1,680 2,050 10/09 1,670 10/03 2,000
4. MRAT Mustika Ratu Tbk. [S] 198 206 10/05 189 10/06 200 10/31 86 199 39 119
51,175 10/03 48,550 10/16 49,600
2. INAF Indofarma (Persero) Tbk. [S] 2,360 3,200 10/17 2,200 10/12 2,640 10/31 8,182 9,483 26,050 5,309 22 9,593 26,358 5,313 22
3. KAEF Kimia Farma (Persero) Tbk. [S] 2,740 2,990 10/16 2,600 10/31 2,770 10/31 15,385 29,097 81,223 8,304 22 66,939 186,557 8,348 22
1,056.000
2,770.000
4. KLBF Kalbe Farma Tbk. [S] 1,665 1,730 10/12 1,585 10/31 1,600 10/31 75,000 410,461 683,800 46,109 22 529,894 884,130 46,241 22
5. MERK Merck Tbk. [S] 8,700 8,875 10/06 8,400 10/27 8,425 10/30 3,774 36 305 77 14 36 305 77 14
15,605.189
22,213.726
6. PYFA Pyridam Farma Tbk. [S] 188 216 10/27 170 10/16 202 10/31 108 2,976 567 232 21 2,976 567 232 21
7. SCPI Merck Sharp Dohme Pharma Tbk. 29,000 - - - - 29,000 11/27/12 104 - - - - - - - -
197.962
227.451
8. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 472 520 10/26 436 10/12 492 10/31 7,380 155,853 73,824 11,074 22 170,317 80,455 11,087 22
9. SQBB Taisho Pharmaceutical Indonesia Tbk. [S] 10,500 - - - - 10,500 04/02/01 97 - - - - - - - -
84.828
-
10. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. 440,000 - - - - 440,000 01/30 428 - - - - 0.20 88 1 1
11. TSPC Tempo Scan Pacific Tbk. [S] 1,890 1,935 10/23 1,805 10/12 1,850 10/31 8,325 6,977 12,903 437 22 23,477 43,439 445 22
41,904.762
330.027
54 COSMETICS AND HOUSEHOLD 386,026 46,249 1,986,294 49,962 58,454 2,543,399 50,170
1. ADES Akasha Wira International Tbk. [S] 980 1,030 10/13 980 10/13 1,010 10/31 596 235 234 121 21 235 234 121 21
3. MBTO Martina Berto Tbk. [S] 165 168 10/10 154 10/30 158 10/31 169 663 107 135 21 1,283 222 140 21
52.468
52.632
21.351
2. KICI Kedaung Indah Can Tbk. [S] 169 192 10/18 163 10/05 170 10/31 47 3,445 599 574 22 3,445 599 574 22
10/31 378,448 39,821 1,975,559 47,950 22 50,967
55 HOUSEWARE 2,007 261,904 67,330 53,271 308,320 80,306 53,618
1. CINT Chitose Internasional Tbk. [S] 334
2,527,829
4. WOOD Integra Indocabinet Tbk [S] 224 238 10/31 208 10/16 232 10/31 1,450 96,176 21,235 8,197 22 96,180 21,236 8,198 22
59 OTHERS 1,354 73,105 21,046 6,358 93,822 27,016 6,361
6.6.6.6. 422,635 29,204,000 12,850,897 931,363 49,176,176 19,469,179 933,575
61 PROPERTY AND REAL ESTATE 308,069 25,102,068 6,827,598 588,312 44,533,932 12,775,439 589,794
1. APLN Agung Podomoro Land Tbk. [S] 280 300 10/04 248 10/24 262 10/31 5,371 1,008,912 278,913 37,132 22 1,139,040 319,293 37,141 22
3. ASRI Alam Sutera Realty Tbk. [S] 378 414 10/31 372 10/18 406 10/31 7,978 843,484 330,719 33,063 22 866,360 339,528 33,094 22
24,428244 10/31 81.333 1,998 313,322 89,682
4. BAPA Bekasi Asri Pemula Tbk. [S] 100 112 10/04 90 10/30 99 10/31 66 706,231 70,991 2,447 22 1,398,531 141,194 2,464 22
5. BCIP Bumi Citra Permai Tbk. [S] 93 141 10/05 68 10/02 130 10/31 186 712,172 82,304 35,565 22 744,367 86,128 35,570 22
6. BEST Bekasi Fajar Industrial Estate Tbk. [S] 272 302 10/06 272 10/20 284 10/31 2,740 301,443 86,401 16,023 22 301,443 86,401 16,023 22
7. BIKA Binakarya Jaya Abadi Tbk. 330 364 10/27 300 10/09 320 10/31 190 298 95 151 18 298 95 151 18
8. BIPP Bhuwanatala Indah Permai Tbk. [S] 88 91 10/09 77 10/20 85 10/31 397 9,848 794 1,365 22 9,974 804 1,366 22
9. BKDP Bukit Darmo Property Tbk. [S] 90 91 10/12 78 10/11 84 10/30 614 231 20 102 13 231 20 102 13
10. BKSL Sentul City Tbk. [S] 149 157 10/04 125 10/26 143 10/31 7,902 3,420,404 480,784 58,856 22 4,162,656 584,080 58,873 22
11. BSDE Bumi Serpong Damai Tbk. [S] 1,770 1,830 10/06 1,705 10/31 1,720 10/31 33,104 307,459 543,494 38,022 22 395,445 676,804 38,083 22
12. COWL Cowell Development Tbk. 1,175 1,225 10/06 1,125 10/26 1,160 10/31 5,651 31,429 36,542 7,313 22 31,429 36,542 7,313 22
PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTIONPROPERTY, REAL ESTATE AND BUILDING CONSTRUCTIONPROPERTY, REAL ESTATE AND BUILDING CONSTRUCTIONPROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
30.769
1,888.143
253,968.254
101.212
36.092
89.231
71.781
386.667
66.000
118.182
167.059
32.000
35.446
70.000
9.881
336.921
892.308
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201727](https://image.slidesharecdn.com/10idxmonthlystatisticsoktober2017-201219125924/85/10-idx-monthly-statistics-oktober-2017-30-320.jpg)
![Table Trading by Industry
Regular Market
Board
Date
Price
Date
Freq.,
xPrev. High Low Close Date
Industry Classification / Stock Name Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Total Market
1
1
1
2
2
1
2
2
1
2
2
1
2
1
2
2
2
1
1
1
2
2
1
2
2
2
2
2
1
2
1
1
1
2
2
2
1
1
9,887 2259.096
25. GWSA Greenwood Sejahtera Tbk. [S]
586 687,955 100,880 9,885 22 688,005 100,887
10/31 50 10/31 501 328 16 218 19 1,573,772 78,951 235 19
23.
125 131 10/11 116 10/24 123 10/31 959 2,769 336 353 20 2,769 336 353 20
24. GPRA Perdana Gapuraprima Tbk. [S] 140 160 10/24 132 10/16 137 10/31
13. CTRA Ciputra Development Tbk. [S] 1,195 1,245 10/27 1,150 10/09 1,210 10/31 22,458 351,353 419,394 26,588 22 647,879 773,286 26,736 22
14. DART Duta Anggada Realty Tbk. [S] 316 360 10/18 300 10/02 316 10/30 993 861 268 361 20 862 268 362 20
15. DILD Intiland Development Tbk. [S] 412 418 10/04 386 10/31 388 10/31 4,022 151,781 61,105 11,527 22 230,863 93,977 11,536 22
16. DMAS Puradelta Lestari Tbk. [S] 200 202 10/20 183 10/13 188 10/31 9,061 629,995 120,958 16,434 22 747,861 144,195 16,448 22
17. DUTI Duta Pertiwi Tbk. [S] 5,450 5,400 10/24 5,200 10/24 5,400 10/24 9,990 52 275 15 2 52 275 15 2
18. ELTY Bakrieland Development Tbk. 50 50 10/31 50 10/31 50 10/31 2,176 3,724 186 173 21 3,309,375 137,251 303 22
19. EMDE Megapolitan Developments Tbk. [S] 314 326 10/03 302 10/31 302 10/31 1,012 12,716 3,992 1,036 22 72,254 21,921 1,053 22
20. FMII Fortune Mate Indonesia Tbk. [S] 555 565 10/05 454 10/23 540 10/31 1,469 1,737 935 63 12 1,737 935 63 12
GMTD Gowa Makassar Tourism Development Tbk. [S] 9,700 10,000 10/20 9,875 10/03 9,975 10/30 1,013 11 113 24 12 11 113 24 12
21. FORZ Forza Land Indonesia Tbk. [S] 760 850 10/03 640 10/09 770 10/31 350.000 1,203 208,323 155,805 3,694 22 369,208 249,854 3,715 22
22. GAMA Gading Development Tbk. [S] 50 50 10/31 50
26. JRPT Jaya Real Property Tbk. [S] 895 920 10/24 825 10/11 905 10/31 12,444 65,359 58,018 5,109 22 222,649 199,664 5,123 22
49.200
870.192
27. KIJA Kawasan Industri Jababeka Tbk. [S] 306 312 10/19 298 10/30 304 10/31 6,331 87,120 26,714 3,801 22 600,673 181,098 3,853 22
28. LAMI Lamicitra Nusantara Tbk. [S] 368 - - - - 368 09/29/16 423 - - - - 80,214 65,294 1 1
10.547
294.400
29. LCGP Eureka Prima Jakarta Tbk. 105 118 10/20 93 10/18 99 08/31 557 128,727 13,568 6,200 10 216,213 24,465 6,213 10
30. LPCK Lippo Cikarang Tbk. [S] 4,180 4,300 10/02 3,760 10/23 3,800 10/31 2,645 21,063 82,491 11,785 22 21,709 85,053 11,792 22
79.200
410.811
31. LPKR Lippo Karawaci Tbk. [S] 725 745 10/10 675 10/31 690 10/31 15,924 1,357,148 978,265 49,436 22 1,866,071 1,354,164 49,502 22
32. MDLN Modernland Realty Tbk. [S] 292 344 10/12 294 10/02 330 10/31 4,136 247,690 80,810 11,239 22 2,270,031 870,796 11,262 22
176.668
97.936
33. MKPI Metropolitan Kentjana Tbk. [S] 33,650 35,575 10/31 32,000 10/11 35,525 10/31 33,685 2,296 76,919 1,124 22 9,695 134,056 1,129 22
34. MMLP Mega Manunggal Property Tbk. [S] 585 585 10/31 555 10/23 585 10/31 3,343 1,940 1,107 132 13 69,449 35,127 139 15
1,691.667
100.000
35. MTLA Metropolitan Land Tbk. [S] 344 356 10/31 330 10/03 356 10/31 2,725 48,929 17,387 435 22 109,139 41,471 539 22
36. MTSM Metro Realty Tbk. [S] 272 288 10/10 254 10/10 268 10/26 62 12 3 21 9 12 3 21 9
149.674
68.674
39. NIRO Nirvana Development Tbk. 66 73 10/06 57 10/31 59 10/31 1,310 52,651 3,156 2,268 22 69,651 4,173 2,270 22
40. OMRE Indonesia Prima Property Tbk. [S] 380 - - - - 380 05/22 663 - - - - - - - -
41. PLIN Plaza Indonesia Realty Tbk. [S] 4,850 4,900 10/25 3,790 10/02 3,950 10/31 14,023 122 525 159 15 187,782 593,053 165 15
42. PPRO PP Properti Tbk. [S] 206 224 10/25 197 10/12 210 10/31 12,952 1,109,249 233,787 45,090 22 2,641,428 561,949 45,254 22
43. PWON Pakuwon Jati Tbk. [S] 610 660 10/26 580 10/12 630 10/31 30,341 719,437 446,938 45,213 22 777,613 482,940 45,298 22
44. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 97 104 10/13 90 10/11 94 10/31 31 229 21 106 17 229 21 106 17
45. RDTX Roda Vivatex Tbk. 6,900 6,950 10/31 6,400 10/31 6,950 10/31 1,868 141 910 52 13 141 910 52 13
46. RODA Pikko Land Development Tbk. [S] 134 164 10/04 118 10/12 134 10/31 1,821 855 115 521 22 761,108 98,965 532 22
47. SCBD Danayasa Arthatama Tbk. [S] 2,700 - - - - 2,700 07/05 8,970 - - - - - - - -
48. SMDM Suryamas Dutamakmur Tbk. [S] 104 114 10/02 91 10/24 105 10/31 501 11,598 1,221 281 21 11,598 1,221 281 21
49. SMRA Summarecon Agung Tbk. [S] 1,065 1,190 10/04 995 10/18 1,035 10/31 14,932 376,355 402,365 42,457 22 1,363,050 1,805,219 42,512 22
50. TARA Sitara Propertindo Tbk. [S] 735 735 10/31 710 10/23 735 10/31 7,401 297,868 215,264 19,199 22 585,842 399,361 19,237 22
37. MYRX Hanson International Tbk. [S] 125 129 10/16 113 10/31 118 10/31 9,289 10,866,433 1,323,011 18,824 22 15,557,548 1,842,144 19,136 22
38. MYRXP Hanson International (Seri B) Tbk. 50 50 10/30 50 10/30 50 10/30 56 9 0.47 22 10 19 0.73 23 11
270.912
58.417
67.612
89.524
543.096
10.308
120.800
540.000
47.619
1,734.783
80.474
40.000
56.190
18.197
1,639.072
454.054
2,428.775
18.800
366.138
213.955
540.000
13.303
1,700.624
693.396
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201728](https://image.slidesharecdn.com/10idxmonthlystatisticsoktober2017-201219125924/85/10-idx-monthly-statistics-oktober-2017-31-320.jpg)
![Table Trading by Industry
Regular Market
Board
Date
Price
Date
Freq.,
xPrev. High Low Close Date
Industry Classification / Stock Name Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Total Market
1
1
1
1
1
1
2
1
1
1
1
1
1
1
1
1
2
2
1
2
2
2
2
1
1
2
2
1
1
1
2
1
1
3,583 324
4,642,243 6,693,740 343,781
22
239
16,271 2,503 22 20,756 22,806 2,510 22
91
1,857,728 76,052 3,981,731 2,294,210 76,260
36,807 22
5. POWR Cikarang Listrindo Tbk. [S] 1,125 1,150 10/04 1,075 10/23 1,095 10/31 17,615 14,825
7. TGRA Terregra Asia Energy Tbk. [S] 550 550 10/02 486 10/31 486 10/31 1,337 12,491 6,274 1,838 22 12,491 6,274 1,838 22
6. RAJA Rukun Raharja Tbk. [S] 300 390 10/24 290 10/02 356 10/31 1,222.863 1,451 124,762 43,932 7,780 22 127,017 44,716 7,787 22
JSMR Jasa Marga (Persero) Tbk. 5,600 6,600 10/27 5,625 10/02 1,553,162
7. MTRA Mitra Pemuda Tbk. [S] 288 288 10/12 256 10/23 264 10/31 203 5,087 1,390 1,565 22
10/23 1,160 10/26 2,323 2005. IDPR Indonesia Pondasi Raya Tbk. [S] 1,195 1,350 10/10 1,100 89 14 4,058 4,907
1. ACST Acset Indonusa Tbk. [S] 2,960 3,100 10/30 2,860 10/06 2,950 10/31 2,065 2,558 7,553 629 21 6,178 18,134 640 21
2. ADHI Adhi Karya (Persero) Tbk. [S] 2,000 2,280 10/26 1,975 10/05 2,190 10/31 7,798 353,927 751,539 32,753 22 377,107 800,468 32,801 22
4. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 71 86 10/06 69 10/03 77 10/31 427 1,183,723 93,388 33,271 22 1,186,872 93,656 33,276 22
6. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 585 590 10/31 480 10/12 590 10/31 9,622 192 112 31 12 233,019 48,170 34 12
34.222
90.625
488.342
8. NRCA Nusa Raya Cipta Tbk. [S] 414 446 10/30 416 10/09 434 10/31 1,083 24,588 10,671 1,935 22 24,588 10,671 1,935 22
5,087 1,390 1,565 22142.703
51.059
15
10. PTPP PP (Persero) Tbk. [S] 2,310 2,960 10/27 2,330 10/02 2,850 10/31 17,670 537,907 1,454,936 63,392 22 596,347 1,614,411 63,547 22
9. PBSA Paramita Bangun Sarana Tbk. [S] 1,700 1,700 10/19 1,700 10/19 1,700 10/19 2,550 0.90 2 3 3 18 31 4 4141.667
11. SSIA Surya Semesta Internusa Tbk. [S] 585 610 10/30 565 10/02 590 10/31 2,776 215,614 127,517 16,962 22 243,337 144,023 16,975 22
13. TOTL Total Bangun Persada Tbk. [S] 750 750 10/02 650 10/19 720 10/31 2,455 57,796 39,584 6,997 22 60,135 41,211 6,999 22
12. TOPS Totalindo Eka Persada Tbk. [S] 2,480 2,730 10/31 2,300 10/23 2,730 10/31 880.645 18,198 283,082 702,591 27,882 22 413,960 971,599 28,266 22
14. WIKA Wijaya Karya (Persero) Tbk. [S] 1,790 2,070 10/26 1,725 10/12 1,970 10/31 17,671 605,210 1,143,841 69,171 22 627,700 1,188,726 69,212 22
15. WSKT Waskita Karya (Persero) Tbk. [S] 1,775 2,250 10/27 1,780 10/02 2,120 10/31 28,777 831,936 1,689,858 88,229 22 863,725 1,756,266 88,294 22
7.7.7.7. 779,235 21,132,500 26,865,875 1,026,673 24,278,695 32,578,901 1,028,308
71 ENERGY 65,984 3,044,234 4,710,098 207,923 3,376,652 5,228,489 208,120
1. KOPI Mitra Energi Persada Tbk. [S] 750 755 10/26 725 10/18 750 10/31 523 1,071 796 594 22 1,071 796 594 22
2. LAPD Leyand International Tbk. [S] 50 50 10/26 50 10/26 50 10/26 198 3 0.15 13 12 648 13 18 13
4. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 1,575 1,900 10/31 1,365 10/09 1,840 10/31 44,604 2,889,729 4,642,405 194,648 22 3,213,317 5,153,464 194,826 22613.333
3. MPOW Megapower Makmur Tbk. 302 378 10/25 290 10/06 312 10/31 156.000 255 1,352 420 547 22 1,352 420 547 22
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 56,146 2,620,750
2. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1,340 1,410 10/27 1,330 10/04 1,355 10/31 4,534 725 984 528 22 725
12,543 8,555 327 22
3.
5. META Nusantara Infrastructure Tbk. [S] 144 212 10/24 145 10/02 190 10/31 2,895 2,387,692 464,477 38,068 22 3,714,315 731,304 38,138 22
1. CASS Cardig Aero Services Tbk. [S] 700 730 10/31 690 10/25 700 10/31 1,461 5,122
6,500 10/31 47,176 225,727 1,388,479 36,673 22 252,664
73 TELECOMMUNICATION 481,977 3,911,517 16,864,771 282,002 5,025,248 21,247,636 282,966
1. BTEL Bakrie Telecom Tbk. 50 - - - - 50 06/22 1,839 - - - - 9,360 135 18 11
2. EXCL XL Axiata Tbk. [S] 3,740 3,750 10/02 3,230 10/24 3,380 10/31 36,125 134,857 471,264 41,392 22 195,950 683,307 41,507 22
3. FREN Smartfren Telecom Tbk. 50 50 10/30 50 10/30 50 10/30 5,185 3,827 191 101 21 3,835 192 104 21
4. INVS** Inovisi Infracom Tbk. 117 - - - - 117 02/12/15 - - - - - 81,681 304 246 15
2.778
-
5. ISAT Indosat Tbk. [S] 6,250 6,400 10/12 5,800 10/31 6,000 10/31 32,604 15,974 98,267 5,378 22 26,905 166,799 5,403 22428.571
6. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 4,680 4,710 10/04 4,010 10/26 4,030 10/31 406,224 3,756,859 16,295,048 235,131 22 4,707,518 20,396,900 235,688 222,117.876
984 529 22
4. KARW ICTSI Jasa Prima Tbk. 139 155 10/02 128 10/06 137 10/31 80 1,483 205 459 22 1,483 205 459 2223.191
INFRASTRUCTURE, UTILITIES AND TRANSPORTATIONINFRASTRUCTURE, UTILITIES AND TRANSPORTATIONINFRASTRUCTURE, UTILITIES AND TRANSPORTATIONINFRASTRUCTURE, UTILITIES AND TRANSPORTATION
535.714
242.051
258.782
506.358
572.200
189.873
92.782
73.000
243.000
175.000
383.299
57.040
46.913
171.538
129.658
3. CSIS Cahayasakti Investindo Sukses Tbk. [S] 840 790 10/04 645 10/30 725 10/31 241.667 948 113 78 142 17 113 78 142 17
123.883
1,719.900
62 BUILDING CONSTRUCTION 114,566 4,101,933 6,023,299 343,051
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201729
ResearchandDevelopmentDivision](https://image.slidesharecdn.com/10idxmonthlystatisticsoktober2017-201219125924/85/10-idx-monthly-statistics-oktober-2017-32-320.jpg)
![Table Trading by Industry
Regular Market
Board
Date
Price
Date
Freq.,
xPrev. High Low Close Date
Industry Classification / Stock Name Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Total Market
1
2
1
1
1
1
2
2
1
1
2
2
1
2
1
2
2
2
1
2
2
2
2
1
2
2
1
1
2
1
1
1
2
2
2
1
25. Soechi Lines Tbk. [S] 284 300 10/18 268
- - -
6 6
54.359
21.739
70.154
257.900
260 10/13 272 10/31
0.08 5 5
891 19,992 5,378 2,503 22 20,099 5,407 2,505 22
2
11.071
508.303
0.08
23. SHIP Sillo Maritime Perdana Tbk. 795 800 10/26 760 10/16 780 10/31 1,950 70,968 55,706 8,433 22 70,968 55,706 8,434 22
24. SMDR Samudera Indonesia Tbk. [S] 268 280 10/18
21,625 5,828 22 106,986 21,649 5,837 22
32. WINS Wintermar Offshore Marine Tbk. [S] 246 294 10/31 242 10/09 290 10/31 1,171 1,449 380 226 21 1,449 380 226 21
86.871
78.426
33.
105,084 46,904
30. TRAM Trada Alam Minera Tbk 150 191 10/23 126 10/02
28. TMAS Pelayaran Tempuran Emas Tbk. [S] 1,200 1,245 10/03 1,105 10/31 1,105 10/31 1,261 36,724 43,565 2,986 22 39,300 46,656 2,987 22
164 10/31 1,596 5,640,760 890,570 126,520 22 5,844,948 924,076 126,546 22
76.087
131.200
31. WEHA WEHA Transportasi Indonesia Tbk. [S] 206 210 10/11 196 10/30 199 10/31 176 106,831
74 TRANSPORTATION 61,056 10,691,219 1,789,744 336,712 10,961,703 1,862,711 336,836
1. APOL Arpeni Pratama Ocean Line Tbk. 58 - - - - 58 03/31/15 503 - - - - - - - -18.560
-
2. ASSA Adi Sarana Armada Tbk. 226 230 10/02 210 10/30 212 10/31 720 8,148 1,744 672 22 8,148 1,744 672 22
3. BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] 50 50 10/31 50 10/31 50 10/31 268 2
675 47,748 6,595 2,274 22 47,748 6,595 2,275 22
7. CANI Capitol Nusantara Indonesia Tbk. [S] 354 440 10/04 278 10/09 322 10/31 268 227 81 413 21 227 81 413 21
4. BIRD Blue Bird Tbk. [S] 4,880 4,930 10/02 3,990 10/24 4,560 10/31 11,410 4,153 18,094 3,883 22 10,512 47,056 3,892 22
5. BLTA Berlian Laju Tanker Tbk. 196 - - - - 196 01/24/12 4,603 - - - -
10/31139
50 10/31 50 10/31 50 10/31 499 3,168 158 319 22 5,558 259 327 22
8. CPGT** Citra Maharlika Nusantara Corpora Tbk. 50 - - - - 50 04/28 - - - - - - - - -
9. GIAA Garuda Indonesia (Persero) Tbk. [S] 334 380 10/30 320 10/23 366 10/31 9,474 264,257 90,926 11,136 22 269,305 92,515 11,154 22
6. BULL Buana Listya Tama Tbk. 131 146 10/31 131 10/02
12. INDX Tanah Laut Tbk. [S] 119 122 10/19 110 10/17 118 10/31 52 1,341 155 675 22 1,341 155 675 22
38.462
9.440
10. HITS Humpuss Intermoda Transportasi Tbk. [S] 700 750 10/09 675 10/17 720 10/31 5,113 46 32 31 20 46 32 31 20
11. IATA Indonesia Transport & Infrastructure Tbk. [S] 50
13. LEAD Logindo Samudramakmur Tbk. 90 118 10/05 85 10/02 99 10/31 401 2,164,556 226,144 54,044 22 2,173,951 227,133 54,060 22
14. LRNA Eka Sari Lorena Transport Tbk. [S] 105 112 10/11 95 10/31 96 10/31 34 2,042 209 776 22 4,046 429 780 22
15.456
10.667
15. MBSS Mitrabahtera Segara Sejati Tbk. [S] 386 730 10/31 378 10/04 650 10/31 1,138 296,239 172,040 37,367 22 296,304 172,074 37,369 22
16. MIRA Mitra International Resources Tbk. [S] 50 50 10/30 50 10/30 50 10/30 198 2 0.09 11 6 1,615 48 18 10
40.625
22.062
22 2,083 391 776 22
63.158
76.624
SAFE Steady Safe Tbk. 306 - - - - 306 07/28 188 - - - - - - - -
17. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 122 150 10/23 110 10/03 128 10/31 301 1,701 215 500 21 2,401 298 502 21
19. PTIS Indo Straits Tbk. 600 600 10/17 600 10/17 600 03/08 330 0.30 0.18 2 2 0.30 0.18 2 2
76.190
29. TPMA Trans Power Marine Tbk. [S] 170 175 10/31 162 10/25 175 10/31 461 429 72 71 17 5,516 952 81 17
10/16 276 10/31 1,948 329,798 93,364 19,387 22 329,798 93,364 19,387 22
27. TAXI Express Transindo Utama Tbk. 77 82 10/02 51 10/11 62 10/31 133 1,638,609 22 1,662,332 106,460 46,908 22
26. TAMU Pelayaran Tamarin Samudra Tbk. 3,540 3,750 10/20 3,500 10/18 3,690 10/31 3,354.545 13,838 12,506 44,678 7,505
SOCI
Zebra Nusantara Tbk. 50 - - - - 50 06/21 43 - - - - 275 8 1 1
75 NON BUILDING CONSTRUCTION 114,072 864,781 1,643,535 123,984 933,361 1,945,855 124,126
1. BALI Bali Towerindo Sentra Tbk. [S] 1,315 1,310 10/02 1,240 10/09 1,290 10/31 4,688 1,024 1,309 227 22 1,024 1,309 227 22
28.960
1,612.500
ZBRA
3. IBST Inti Bangun Sejahtera Tbk. [S] 6,400 9,800 10/30 6,450 10/02 9,700 10/31 13,104 643 5,776 302 20 643 5,776 302 20
2. BUKK Bukaka Teknik Utama Tbk. [S] 1,155 1,340 10/30 1,050 10/02 1,320 10/31 3,485 528 666 337 22 528223.729
1,043.235
666 337 22
13.593
161.000
-
49.200
1,107.692
22 12,506 44,678 7,505 22
18. PORT Nusantara Pelabuhan Handal Tbk. [S] 370 388 10/06 340 10/31 342 10/31 63.925 962 623 223 239 22 623 223 239 22
557.143
1,091.580
50.182
21.
22. SDMU Sidomulyo Selaras Tbk. 330 374 10/23 296 10/31 298 10/31 338 36,919 12,333 3,227 22 43,618 14,342 3,228 22
30.807
164.116
20. RIGS Rig Tenders Indonesia Tbk. [S] 193 204 10/18 179 10/13 187 10/31 114 1,983 373 775
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201730](https://image.slidesharecdn.com/10idxmonthlystatisticsoktober2017-201219125924/85/10-idx-monthly-statistics-oktober-2017-33-320.jpg)
![Table Trading by Industry
Regular Market
Board
Date
Price
Date
Freq.,
xPrev. High Low Close Date
Industry Classification / Stock Name Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Total Market
1
2
2
1
2
1
2
2
2
2
2
1
2
1
1
1
1
1
1
1
2
1
2
2
2
1
1
2
2
1
1
1
1
1
1
2
2. AGRS Bank Agris Tbk. 252
4. INDY Indika Energy Tbk. [S] 1,940 2,460 10/18 1,830 10/03 2,250 10/31 11,723 579,688 1,255,165 75,181 22 585,957 1,269,341 75,217 22
5. OASA Protech Mitra Perkasa Tbk. [S] 490 755 10/17 492 10/02 675 10/31 242 245,605 163,136 22,337 22 245,723 163,218 22,341 22
76.271
355.263
6. SUPR Solusi Tunas Pratama Tbk. 6,500 - - - - 6,500 07/12 7,394 - - - - - - - -
7. TBIG Tower Bersama Infrastructure Tbk. 6,575 6,875 10/30 6,250 10/18 6,800 10/31 30,814 25,597 166,980 17,702 22 42,088 273,949 17,750 22
199.633
335.802
8. TOWR Sarana Menara Nusantara Tbk. [S] 4,470 4,490 10/04 4,000 10/27 4,100 10/31 41,832 11,696 50,502 7,898 22 53,470 231,558 7,943 22
9. TRUB Truba Alam Manunggal Engineering Tbk. [S] 50 - - - - 50 06/28/13 790 - - - - 3,929 37 9 6
3,918.832
45.455
8.8.8.8. 1,895,976 7,405,530 27,147,703 852,366 15,859,200 36,581,667 857,652
81 BANK 1,719,477 5,060,790 26,154,118 612,079 8,498,392 31,887,745 613,890
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 615 625 10/02 530 10/31 535 10/31 9,487 395,700 221,961 36,938 22 404,159 228,031 36,968 22874.069
3. ARTO Bank Artos Indonesia Tbk. 164 204 10/02 119 10/16 154 10/31 184 221 35 266 22 151,736 22,460 269 22
310 10/02 248 10/18 252 10/31 1,311 3,660 982 1,207 22 3,660 982 1,207 22229.091
116.667
4. BABP Bank MNC Internasional Tbk. 51 54 10/30 50 10/24 52 10/31 1,060 148,312 7,595 1,702 22 456,181 23,160 1,705 22
5. BACA Bank Capital Indonesia Tbk. 197 224 10/20 192 10/18 220 10/30 1,533 9,202 1,958 1,171 18 141,136 31,138 1,177 18
59.684
162.200
6. BBCA Bank Central Asia Tbk. 20,300 21,375 10/23 20,050 10/17 20,900 10/31 510,137 333,822 6,845,206 108,213 22 388,988 7,981,308 108,732 22
8. BBKP Bank Bukopin Tbk. 560 575 10/16 540 10/24 555 10/31 4,993 71,156 39,729 4,661 22 83,866 46,845 4,667 22
7. BBHI Bank Harda Internasional Tbk. 153 158 10/18 140 10/31 142 10/31 564 34,877 5,149 5,253 22 55,343 9,219 5,261 22
11,942.857
113.600
164.644
9. BBMD Bank Mestika Dharma Tbk. 1,230 1,535 10/03 1,155 10/05 1,400 10/23 5,669 2 2 8 8 4,002 5,602 10 8
10. BBNI Bank Negara Indonesia (Persero) Tbk. 7,400 7,750 10/30 7,275 10/11 7,600 10/31 140,312 360,996 2,727,461 53,264 22 388,194 2,931,936 53,383 22
101.449
36.553
11. BBNP Bank Nusantara Parahyangan Tbk. 1,450 - - - - 1,450 05/30 972 - - - - - - - -
12. BBRI Bank Rakyat Indonesia (Persero) Tbk. 15,275 15,750 10/26 15,125 10/05 15,600 10/31 380,991 410,772 6,344,084 75,645 22 495,406 7,655,611 75,835 22
363.297
3,565.714
13. BBTN Bank Tabungan Negara (Persero) Tbk. 3,150 3,170 10/13 2,690 10/30 2,760 10/31 28,936 579,749 1,709,362 92,846 22 630,983 1,861,254 92,955 22
14. BBYB Bank Yudha Bhakti Tbk. 350 350 10/02 300 10/31 300 10/31 1,395 23,693 7,459 1,301 22 211,193 67,459 1,303 22
360.000
305.437
15. BCIC Bank JTrust Indonesia Tbk. 50 - - - - 50 11/20/08 1,403 - - - - - - - -
16. BDMN Bank Danamon Indonesia Tbk. 5,200 5,650 10/12 5,025 10/27 5,100 10/31 48,393 33,237 177,435 18,023 22 63,835 339,193 18,060 22
33.740
2.880
17. BEKS Bank Pembangunan Daerah Banten Tbk. 50 50 10/31 50 10/31 50 10/31 3,173 22,233 1,112 1,637 22 1,395,232 63,199 1,784 22
18. BGTG Bank Ganesha Tbk. 98 101 10/02 92 10/25 94 10/31 1,040 15,366 1,458 1,792 22 15,416 1,464 1,793 22
217.306
91.262
19. BINA Bank Ina Perdana Tbk. 1,055 1,090 10/11 950 10/19 985 10/31 5,514 111,120 115,403 529 22 207,870 222,017 634 22
20. BJBR BPD Jawa Barat dan Banten Tbk. 2,600 2,750 10/04 2,380 10/24 2,450 10/31 23,518 253,259 647,639 25,967 22 373,375 950,981 26,063 22
556.510
408.333
21. BJTM BPD Jawa Timur Tbk. 700 720 10/12 665 10/23 695 10/31 10,303 244,449 169,064 22,816 22 253,435 175,324 22,821 22
22. BKSW Bank QNB Indonesia Tbk. 216 240 10/24 183 10/20 234 10/31 3,937 506 112 214 22 95,402 15,148 222 22
161.628
536.944
23. BMAS Bank Maspion Indonesia Tbk. 364 396 10/02 330 10/04 358 10/30 1,575 420 150 168 18 420 150 168 18
24. BMRI Bank Mandiri (Persero) Tbk. 6,725 7,150 10/31 6,575 10/09 7,050 10/31 325,710 949,249 6,554,536 72,315 22 1,130,306 7,793,188 72,621 22
111.875
2,124.345
25. BNBA Bank Bumi Arta Tbk. 242 246 10/31 232 10/30 238 10/31 544 2,381 564 358 22 2,431 573 359 22
26. BNGA Bank CIMB Niaga Tbk. 1,295 1,315 10/02 1,160 10/17 1,240 10/31 30,852 121,923 151,159 16,063 22 135,464 167,940 16,111 22
148.750
9.156
27. BNII Bank Maybank Indonesia Tbk. 296 330 10/19 290 10/13 304 10/31 20,389 54,612 16,889 4,337 22 54,612 16,889 4,342 22
28. BNLI Bank Permata Tbk. 705 725 10/05 650 10/31 650 10/31 18,046 243,971 166,708 17,579 22 245,415 167,740 17,584 22
3.593
7.077
29. BSIM Bank Sinarmas Tbk. 890 900 10/31 700 10/12 900 10/31 13,665 814 690 170 20 44,755 34,761 178 21
30. BSWD Bank of India Indonesia Tbk. 1,600 1,995 10/12 1,510 10/26 1,795 10/27 1,851 34 59 44 11 34 59 44 11
613.836
1,340.252
FINANCEFINANCEFINANCEFINANCE
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201731](https://image.slidesharecdn.com/10idxmonthlystatisticsoktober2017-201219125924/85/10-idx-monthly-statistics-oktober-2017-34-320.jpg)
![Table Trading by Industry
Regular Market
Board
Date
Price
Date
Freq.,
xPrev. High Low Close Date
Industry Classification / Stock Name Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Total Market
1
1
1
2
1
1
1
1
1
1
1
2
2
1
2
2
2
1
2
2
1
2
2
2
2
2
2
2
1
2
2
1
1
2
1
1
31. BTPN Bank Tabungan Pensiunan Nasional Tbk. 2,550 2,630 10/02 2,480 10/13 2,550 10/31 14,744 1,632 4,111 382 21 324,198 811,289 390 21
32. BVIC Bank Victoria International Tbk. 204 240 10/26 192 10/03 202 10/31 1,736 22,345 4,855 2,797 22 22,645 4,917 2,800 22
493.648
191.011
33. DNAR Bank Dinar Indonesia Tbk. 280 280 10/27 234 10/13 280 10/27 624 39 10 31 10 39 10 31 10
34. INPC Bank Artha Graha Internasional Tbk. 89 92 10/12 85 10/11 87 10/31 1,361 60,285 5,351 6,607 22 60,285 5,351 6,607 22
254.545
0.497
35. MAYA Bank Mayapada Internasional Tbk. 3,210 3,800 10/31 2,800 10/04 3,800 10/31 20,580 3,477 11,625 399 20 3,670 11,963 403 20
36. MCOR Bank China Construction Bank Indonesia Tbk. 206 220 10/09 202 10/19 206 10/31 3,392 249,163 52,354 14,249 22 249,845 52,495 14,251 22
1,499.576
184.767
37. MEGA Bank Mega Tbk. 3,000 3,150 10/12 2,900 10/12 2,950 10/30 20,338 24 72 126 13 24 72 126 13
38. NAGA Bank Mitraniaga Tbk. 234 268 10/18 179 10/16 228 10/31 368 134 32 183 18 134 32 183 18
2,150.334
126.667
39. NISP Bank OCBC NISP Tbk. 1,865 2,320 10/26 1,800 10/23 1,915 10/31 21,750 8,085 15,013 147 15 10,153 18,911 149 15
40. NOBU Bank Nationalnobu Tbk. 890 905 10/31 875 10/06 905 10/31 3,976 45,304 40,357 6,417 22 45,304 40,357 6,417 22
1,160.276
241.333
41. PNBN Bank Pan Indonesia Tbk. 1,140 1,220 10/04 1,075 10/30 1,090 10/31 25,983 79,513 90,417 8,239 22 91,435 103,784 8,256 22
42. PNBS Bank Panin Dubai Syariah Tbk. [S] 100 100 10/25 92 10/31 94 10/31 948 164,848 15,792 7,887 22 257,605 24,767 7,893 22
1,814.852
94.000
43. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 780 970 10/31 615 10/24 955 10/31 6,222 209 166 128 18 209 166 128 18
82 FINANCIAL INSTITUTION 27,208 672,188 193,562 96,336 1,616,796 863,098 96,363
1. ADMF Adira Dinamika Multi Finance Tbk. 7,250 7,200 10/19 6,875 10/03 7,075 10/31 7,075 2,038 14,281 592 22 6,158 42,927 595 22
1,068.173
304.301
2. BBLD Buana Finance Tbk. 615 600 10/06 486 10/06 560 10/13 922 1 0.72 5 3 1 0.72 5 3
3. BFIN BFI Finance Indonesia Tbk. 560 735 10/23 560 10/02 700 10/31 11,177 89,023 60,478 1,268 22 820,995 566,350 1,275 22
222.553
3,587.168
4. BPFI Batavia Prosperindo Finance Tbk. 450 496 10/16 450 10/16 490 08/30 775 1 0.57 10 3 1 0.57 10 3
5. CFIN Clipan Finance Indonesia Tbk. 306 314 10/11 292 10/10 310 10/31 1,235 19,284 5,800 383 22 19,654 5,911 385 22
499.974
24.258
6. DEFI Danasupra Erapacific Tbk. 675 700 10/31 660 10/04 695 10/31 470 395 267 108 22 147,957 90,699 113 22
8. HDFA Radana Bhaskara Finance Tbk. 240 252 10/25 171 10/05 210 10/31 489 201 43 204 21 201 43 204 21
1,394.966
113.710
7. FINN First Indo American Leasing Tbk. 192 208 10/09 143 10/31 144 10/31 137.143 268 220,786 37,753 19,815 22 220,786 37,753 19,815 22
9. IBFN Intan Baruprana Finance Tbk. 180 - - - - 180 08/18 571 - - - - 19,200 3,456 1 1
10. IMJS Indomobil Multi Jasa Tbk. 270 292 10/20 264 10/17 274 10/31 1,185 48,966 13,556 4,819 22 49,071 13,591 4,823 22
62.500
54.800
11. MFIN Mandala Multifinance Tbk. 1,300 1,330 10/09 1,265 10/17 1,295 10/31 1,716 7,617 9,910 932 22 48,546 50,839 933 22
12. MGNA Magna Finance Tbk. 67 - - - - 67 06/14 67 - - - - - - - -
664.103
63.810
13. TIFA Tifa Finance Tbk 180 244 10/19 174 10/24 195 10/31 211 100,710 21,962 54,922 22 100,710 21,962 54,922 22
14. TRUS Trust Finance Indonesia Tbk. 193 195 10/17 127 10/20 134 10/30 107 2 0.34 10 6 2 0.34 10 6
97.500
157.647
15. VRNA Verena Multi Finance Tbk. 98 111 10/18 98 10/10 101 10/31 261 73,921 7,595 9,848 22 74,071 7,610 9,850 22
16. WOMF Wahana Ottomitra Multiartha Tbk. 200 212 10/05 193 10/31 195 10/31 679 109,242 21,915 3,420 22 109,442 21,955 3,422 22
101.902
29.563
83 SECURITIES COMPANY 30,680 1,107,457 621,764 95,546 2,572,807 1,574,180 96,667
2. HADE HD Capital Tbk. 50 - - - - 50 03/15 106 - - - - - - - -131.579
3. KREN Kresna Graha Investama Tbk. 448 620 10/30 442 10/03 610 10/31 11,107 1,056,600 559,578 82,530 22 1,700,528 866,617 83,312 22
4. PADI Minna Padi Investama Sekuritas Tbk. 1,525 1,640 10/05 1,170 10/25 1,395 10/31 15,774 38,378 54,862 11,023 22 859,759 700,152 11,360 22
5. PANS Panin Sekuritas Tbk. 2,230 2,230 10/02 1,950 10/26 2,050 10/31 1,476 2,844 5,797 1,029 22 2,884 5,882 1,031 22
6. PEGE Panca Global Securities Tbk. 286 282 10/05 280 10/30 280 10/30 198 6 2 7 5 6 2 7 5
7. RELI Reliance Sekuritas Indonesia Tbk. 426 575 10/27 420 10/13 430 08/24 774 5 2 17 5 5 2 17 5
8. TRIM Trimegah Sekuritas Indonesia Tbk. 161 175 10/27 150 10/25 169 10/31 1,201 9,178 1,453 603 22 9,178 1,453 603 22
6,346.234
2,759.917
1,490.909
280.000
198.461
170.303
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201732
ResearchandDevelopmentDivision](https://image.slidesharecdn.com/10idxmonthlystatisticsoktober2017-201219125924/85/10-idx-monthly-statistics-oktober-2017-35-320.jpg)
![Table Trading by Industry
Regular Market
Board
Date
Price
Date
Freq.,
xPrev. High Low Close Date
Industry Classification / Stock Name Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Total Market
2
2
2
2
2
1
2
2
2
1
2
2
1
2
2
1
2
2
2
2
2
1
1
1
2
1
2
1
2
2
2
2
1
1
20
11. MTWI Malacca Trust Wuwungan Insurance Tbk. 100 855 10/23 120 10/11 386 10/11 386.000 589 193,041 52,551 16,107 14 196,612 53,071 16,126 14
5. BOGA Bintang Oto Global Tbk. [S] 600 620 10/31 575 10/12 615 10/31 2,339 39,272 23,514 7,334 22 158,002 92,406 7,358 22
CASA Capital Financial Indonesia Tbk. 406 408
6. CARS Industri dan Perdagangan Bintraco Dharma Tbk. 1,500 1,450 10/04 1,100 10/18 1,150 10/31 1,725 1,065 1,319 544 20 36,565 35,479 55365.714
10. DPUM Dua Putra Utama Makmur Tbk. [S] 330 332 10/02 270 10/27 278 10/31 1,161 19,586 5,467 2,419 22 24,586 6,717 2,420 22
19
9. YULE Yulie Sekuritas Indonesia Tbk. 178 188 10/02 110 10/24 170 10/31 43 447 71 337 21 447 71 337 21
84 INSURANCE 22,001 252,426 99,237 30,791 1,686,358 1,284,046 32,991
1. ABDA Asuransi Bina Dana Arta Tbk. 6,900 6,650 10/23 6,650 10/23 6,650 08/24 4,128 0.10 0.67 1 1 0.10 0.68 2 21,518.199
2. AHAP Asuransi Harta Aman Pratama Tbk. 161 185 10/31 160 10/31 185 10/31 155 103 16 10 6 103 16 10 6
3. AMAG Asuransi Multi Artha Guna Tbk. 400 416 10/13 350 10/18 376 10/31 1,881 413 151 111 15 613 205 112 15
373.164
358.095
4. ASBI Asuransi Bintang Tbk. 312 336 10/27 282 10/26 284 10/31 99 7,070 2,226 5,476 22 7,077 2,227 5,477 22
5. ASDM Asuransi Dayin Mitra Tbk. 1,070 1,080 10/30 1,070 10/12 1,080 10/30 207 16 17 17 11 16 17 17 11
215.592
319.008
6. ASJT Asuransi Jasa Tania Tbk. 570 975 10/12 490 10/02 900 10/31 540 3,318 2,624 640 21 25,739 21,984 646 21
7. ASMI Asuransi Kresna Mitra Tbk. 875 935 10/05 845 10/20 875 10/31 7,839 41,965 36,980 4,767 22 1,303,985 1,090,265 6,933 22
600.000
1,620.370
8. ASRM Asuransi Ramayana Tbk. 2,420 2,450 10/23 2,250 10/04 2,440 10/27 524 11 25 28 8 11 25 28 8
9. LPGI Lippo General Insurance Tbk. 4,990 5,500 10/12 4,750 10/13 4,950 10/31 743 242 1,197 407 22 1,242 5,822 408 22
873.394
222.472
10. MREI Maskapai Reasuransi Indonesia Tbk. 4,000 4,650 10/19 3,820 10/06 4,200 10/31 1,631 26 105 54 17 23,040 84,006 56 17
12. PNIN Paninvest Tbk. 815 845 10/17 810 10/04 840 10/31 3,417 3,454 2,866 399 22 3,454 2,866 400 22
360.254
893.237
13. VINS Victoria Insurance Tbk. 138 194 10/18 120 10/12 171 10/31 248 2,769 477 2,774 21 124,469 23,540 2,776 21
89 OTHERS 96,610 312,670 79,021 17,614 1,484,846 972,597 17,741
162.857
1. APIC Pacific Strategic Financial Tbk. 450 458 10/31 442 10/19 458 10/31 5,388 21,866 9,765 909 14 785,223 349,596 940
2. BCAP MNC Kapital Indonesia Tbk. 1,570 1,570 10/24 1,565 10/19 1,570 10/24 8,592 0.30 0.47 3 3 0.30 0.47 3
487.151
3
3. BPII Batavia Prosperindo International Tbk. 4,700 - - - - 4,700 09/04 2,416 - - - - - - - -
5. GSMF Equity Development Investment Tbk. 124 148 10/25 118 10/30 120 10/31 895 9,773 1,316 7,669 22 9,773 1,316 7,670 22
10/09 382 10/31 382 10/31 4,419 2,134 846 404 20 153,212 60,041 422 20
635.589
940.000
293.846
9.654
4.
6. LPPS Lippo Securities Tbk. 103 104 10/02 95 10/30 99 10/31 256 677 66 270 20 677 66 270 20
7. MTFN Capitalinc Investment Tbk. 50 - - - - 50 06/22 1,592 - - - - 46,095 2,267 44 12
6.725
1.266
8. PNLF Panin Financial Tbk. 244 252 10/04 236 10/31 236 10/31 7,557 277,513 66,556 7,766 22 438,612 103,843 7,779 22
9. SMMA Sinar Mas Multiartha Tbk. 9,975 10,200 10/30 9,900 10/30 9,975 10/31 63,517 31 312 38 12 50,578 455,309 58 16
255.080
743.587
10. VICO Victoria Investama Tbk. 296 314 10/16 195 10/31 216 10/31 1,976 676 158 555 18 676 158 555 18
9.9.9.9. 748,444 17,523,807 14,058,298 1,360,652 28,955,904 21,601,932 1,363,600
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 200,414 884,541 3,814,757 270,031 2,452,357 5,540,242 270,560
172.800
1. AIMS Akbar Indo Makmur Stimec Tbk. [S] 137 178 10/04 87 10/13 127 10/31 28 350 46 350 19 2,317 213 351 20
2. AKRA AKR Corporindo Tbk. [S] 7,100 8,025 10/27 6,850 10/09 7,450 10/31 29,847 116,519 850,796 33,899 22 142,553 1,039,572 33,955 22
101.600
5,937.627
3. APII Arita Prima Indonesia Tbk. [S] 254 300 10/06 210 10/12 258 10/31 278 51 13 138 19 51 13 138 19
10/31 50 10/31 448 5,608 280 105 22 313,527 20,291 114 22
4. BMSR Bintang Mitra Semestaraya Tbk. [S] 100 107 10/02 60 10/06 89 10/31 103 182 16 195 19 182 16 195 19
7. CLPI Colorpak Indonesia Tbk. [S] 1,005 1,080 10/23 965 10/31 970 10/31 297 2,131 2,154 566 22 2,131 2,154 566 22
8. CMPP Rimau Multi Putra Pratama Tbk. [S] 830 1,445 10/11 635 10/03 835 10/31 180 17,515 18,003 11,730 22 18,421 18,719 11,753 22
9. CNKO Exploitasi Energi Indonesia Tbk. [S] 50 50 10/31 50
TRADE, SERVICES & INVESTMENTTRADE, SERVICES & INVESTMENTTRADE, SERVICES & INVESTMENTTRADE, SERVICES & INVESTMENT
79.070
117.273
17.800
597.087
485.000
136.163
3.288
50.545
INDONESIASTOCKEXCHANGE
ResearchandDevelopmentDivision
IDXMONTHLYSTATISTICS,OCTOBER201733](https://image.slidesharecdn.com/10idxmonthlystatisticsoktober2017-201219125924/85/10-idx-monthly-statistics-oktober-2017-36-320.jpg)
![Table Trading by Industry
Regular Market
Board
Date
Price
Date
Freq.,
xPrev. High Low Close Date
Industry Classification / Stock Name Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Total Market
2
2
1
1
2
2
1
2
1
1
2
2
2
2
2
2
2
2
1
2
1
1
2
2
1
1
2
1
2
2
1
2
2
1
1
2
2
83 - - - - 83 11/06/1525. SIAP Sekawan Intipratama Tbk. [S] 1,992 - - - - 75,010 1,654 42 19
26. SQMI Renuka Coalindo Tbk. [S] 440 650 10/26 320 10/19 418 10/31 126 1,133 597 549 18 1,133 597 549 18
27. TGKA Tigaraksa Satria Tbk. [S] 2,600 2,650 10/02 1,900 10/18 2,500 10/27 2,296 23 54 74 9 30 73 75 9
28. TIRA Tira Austenite Tbk. [S] 212 212 10/17 210
11. EPMT Enseval Putra Megatrading Tbk. [S] 2,900 3,000 10/09 3,000 10/09 3,000 10/09 8,126 0.50 2 1 1 0.50 2 1 1
12. FISH FKS Multi Agro Tbk. [S] 2,200 2,550 10/12 2,100 10/03 2,300 10/25 1,104 12 27 16 4 12 27 16 4
13. GREN Evergreen Invesco Tbk. 328 - - - - 328 06/16 1,540 - - - - - - - -
14. HEXA Hexindo Adiperkasa Tbk. [S] 3,900 3,920 10/02 3,450 10/31 3,470 10/31 2,915 590 2,139 477 22 598 2,160 478 22
15. INTA Intraco Penta Tbk. 284 396 10/31 278 10/03 388 10/31 1,289 194,366 64,981 16,600 22 218,740 73,266 16,606 22
16. INTD Inter Delta Tbk. [S] 410 420 10/16 276 10/24 396 10/31 234 245 89 118 9 245 89 118 9
17. KOBX Kobexindo Tractors Tbk. 117 125 10/31 112 10/04 120 10/31 273 13,556 1,610 2,836 22 13,556 1,610 2,836 22
18. KONI Perdana Bangun Pusaka Tbk. 730 720 10/26 700 10/13 720 10/26 109 0.20 0.14 2 2 0.20 0.14 2 2
19. LTLS Lautan Luas Tbk. [S] 494 530 10/27 486 10/10 505 10/31 788 6,511 3,288 828 22 6,711 3,386 829 22
20. MDRN Modern Internasional Tbk. 50 50 10/30 50 10/30 50 10/30 229 948 47 32 10 3,116 148 41 13
21. MICE Multi Indocitra Tbk. [S] 352 400 10/26 380 10/03 400 10/26 240 405 162 40 15 405 162 40 15
22. MPMX Mitra Pinasthika Mustika Tbk. 900 1,090 10/31 900 10/02 1,085 10/31 4,842 75,361 73,785 14,356 22 116,546 111,999 14,362 22
23. OKAS Ancora Indonesia Resources Tbk. 390 620 10/10 300 10/04 440 10/31 777 99,438 48,468 25,641 22 99,503 48,504 25,644 22
24. SDPC Millennium Pharmacon International Tbk. [S] 111 123 10/13 106 10/03 116 10/31 84 3,408 392 641 22 3,410 392 642 22
10/19 210 10/19 123 2 0.49 7 4 2 0.49 7 4
29. TMPI Sigmagold Inti Perkasa Tbk. 50 - - - - 50 06/22 275 - - - - 141,538 28,488 39 13
30. TRIL Triwira Insanlestari Tbk. [S] 50 51 10/24 50 10/31 50 10/31 60 3,181 159 57 11 3,181 159 57 11
31. TURI Tunas Ridean Tbk. [S] 1,150 1,200 10/05 1,150 10/31 1,150 10/31 6,417 36,502 42,914 1,154 22 36,502 42,914 1,154 22
32. UNTR United Tractors Tbk. [S] 32,000 35,800 10/26 31,800 10/02 34,675 10/31 129,342 78,277 2,641,785 95,817 22 103,008 3,474,253 96,112 22
33. WAPO Wahana Pronatural Tbk. [S] 111 147 10/10 110 10/11 112 10/31 58 138,142 17,755 49,221 22 138,142 17,755 49,221 22
34. WICO Wicaksana Overseas International Tbk. [S] 360 635 10/30 342 10/04 605 10/31 768 30,165 14,895 4,284 22 792,635 517,023 4,286 22
93 RETAIL TRADE 203,880 6,042,388 4,752,898 314,185 8,415,559 7,667,984 315,155
1. ACES Ace Hardware Indonesia Tbk. [S] 1,215 1,425 10/30 1,200 10/03 1,255 10/31 21,523 322,031 416,243 40,502 22 492,522 635,369 40,590 221,530.488
2. AMRT Sumber Alfaria Trijaya Tbk. 695 730 10/27 680 10/27 695 10/31 28,860 24,257 16,807 639 22 98,602 67,850 653 22
3. CENT Centratama Telekomunikasi Indonesia Tbk. [S] 96 98 10/04 90 10/27 92 10/31 2,869 32,527 3,027 1,885 22 45,265 4,211 1,886 22
1,773.457
588.800
4. CSAP Catur Sentosa Adiprana Tbk. [S] 480 480 10/02 430 10/27 470 10/31 1,905 15,827 7,358 2,085 22 15,827 7,358 2,085 22
5. DAYA Duta Intidaya Tbk. [S] 216 199 10/05 190 10/30 190 10/30 395 106 20 65 12 106 20 65 12
237.176
105.556
7. ERAA Erajaya Swasembada Tbk. [S] 830 910 10/18 730 10/24 790 10/31 2,291 239,590 200,148 20,760 22 263,440 219,620 20,768 22
6. ECII Electronic City Indonesia Tbk. [S] 840 855 10/25 725 10/11 840 10/31 1,121 580 477 78 19 2,960 2,476 79 19
8. GLOB Global Teleshop Tbk. 456 - - - - 456 06/27/16 507 - - - - - - - -
9. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 470 570 10/31 364 10/16 535 10/31 168 197 98 53 16 197 98 53 16
10. HERO Hero Supermarket Tbk. [S] 1,190 1,200 10/02 1,075 10/26 1,100 10/27 4,602 735 809 106 17 3,352 3,792 108 18
12. KOIN Kokoh Inti Arebama Tbk. [S] 296 300 10/10 260 10/25 296 10/30 290 246 73 39 19 246 73 39 19
2,296.067
200.235
11. KIOS Kioson Komersial Indonesia Tbk. [S] 300 4,100 10/31 450 10/05 2,850 10/05 950.000 1,853 7,026 17,214 4,002 11 68,109 40,992 4,062 11
13. LPPF Matahari Department Store Tbk. [S] 9,275 9,950 10/03 8,475 10/30 8,600 10/31 25,094 98,316 924,983 80,052 22 262,620 2,491,378 80,217 22194.874
20.741
79.000
39.652
152.857
2,098.944
1,840.000
312.381
1,062.267
273.507
121.956
30.000
151.579
178.516
8.039
81.633
72.333
1,100.853
76.086
167.200
2,054.401
94.249
53.978
12.500
2,555.556
41,279.762
64.000
31.274
82.046
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201734](https://image.slidesharecdn.com/10idxmonthlystatisticsoktober2017-201219125924/85/10-idx-monthly-statistics-oktober-2017-37-320.jpg)
![Table Trading by Industry
Regular Market
Board
Date
Price
Date
Freq.,
xPrev. High Low Close Date
Industry Classification / Stock Name Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Total Market
1
2
2
1
1
1
2
2
1
1
1
2
2
2
2
2
2
2
1
2
2
2
2
2
2
2
2
2
2
2
2
1
2
2
1
2
2
20. NASA Ayana Land International Tbk. [S] 390 402 10/31 348 10/18 400 10/31 388.350 4,400 8,784 3,365 1,242 22 159,189 61,045 1,246 22
274 22 12,488 21,061 292 222,040 10/31 1,950 10/03 2,040 10/31 121.429 4,429 248 498
2. ARTA Arthavest Tbk. [S] 380 685 10/18 272 10/25 290 10/31 130 164,799 86,495 31,770 20 164,869 86,526 31,772 20
14. MAPI Mitra Adiperkasa Tbk. 7,000 7,000 10/16 6,150 10/19 6,550 10/31 10,873 43,819 285,305 21,175 22 87,880 577,059 21,235 221,048.000
15. MIDI Midi Utama Indonesia Tbk. 975 1,100 10/30 900 10/04 1,100 10/30 3,171 10,576 11,332 60 17 10,576 11,332 60 17
16. MKNT Mitra Komunikasi Nusantara Tbk. [S] 1,425 1,485 10/03 1,280 10/16 1,420 10/31 1,420 23,846 34,110 7,754 22 25,322 36,177 7,762 22
400.000
710.000
17. MPPA Matahari Putra Prima Tbk. [S] 655 680 10/02 570 10/27 580 10/31 3,119 50,897 32,051 7,423 22 51,597 32,366 7,424 22243.851
18. RALS Ramayana Lestari Sentosa Tbk. [S] 900 980 10/09 865 10/30 915 10/31 6,493 144,503 133,494 14,672 22 224,086 205,636 14,701 22
19. RANC Supra Boga Lestari Tbk. [S] 292 312 10/30 276 10/04 302 10/31 472 20,599 6,136 417 22 20,599 6,136 417 22
571.875
60.400
20. RIMO Rimo International Lestari Tbk. [S] 472 770 10/26 458 10/03 630 10/31 25,790 4,996,890 2,652,487 110,459 22 6,687,821 3,265,347 110,990 22
21. SKYB Skybee Tbk. [S] 420 - - - - 420 11/24/14 246 - - - - - - - -
345.882
112.000
22. SONA Sona Topas Tourism Industry Tbk. [S] 2,100 2,100 10/20 1,900 10/27 2,000 10/31 662 11 22 22 8 11 22 22 8
23. TELE Tiphone Mobile Indonesia Tbk. 1,120 1,120 10/27 1,065 10/18 1,115 10/31 8,142 9,807 10,704 1,937 22 54,422 60,672 1,939 22
193.939
359.677
24. TRIO Trikomsel Oke Tbk. 2,000 - - - - 2,000 01/04/16 52,015 - - - - - - - -
94 TOURISM, RESTAURANT AND HOTEL 65,795 4,841,663 729,676 292,133 6,703,400 1,315,669 292,731
1. AKKU Anugerah Kagum Karya Utama Tbk. 52 79 10/25 50 10/20 73 10/31 471 517,435 35,351 18,201 22 519,085 35,483 18,202 22
887.784
110.804
3. BAYU Bayu Buana Tbk. [S] 1,250 1,260 10/31 1,100 10/12 1,255 10/31 443 240 295 30 12 1,840 2,295 31 13
168.223
154.803
4. BUVA Bukit Uluwatu Villa Tbk. [S] 565 565 10/27 520 10/26 565 10/27 1,924 23 12 30 8 186,012 116,940 408 22
5. FAST Fast Food Indonesia Tbk. [S] 1,495 1,550 10/26 1,455 10/12 1,530 10/30 3,053 227 339 55 16 227 339 55 16
217.308
2,406.228
7. HOME Hotel Mandarine Regency Tbk. [S] 240 302 10/20 112 10/25 117 10/31 265 518,316 111,132 69,468 22 518,466 111,174 69,469 22
6. GMCW Grahamas Citrawisata Tbk. 860 - - - - 860 03/20/12 51 - - - - - - - -86.000
124.377
8. HOTL Saraswati Griya Lestari Tbk. 104 108 10/31 95 10/24 107 10/31 380 1,477,749 153,803 1,616 22 1,603,723 160,803 1,618 22
9. ICON Island Concepts Indonesia Tbk. [S] 99 157 10/31 95 10/12 141 10/31 154 109,566 12,421 38,629 22 210,408 44,136 38,645 22
57.838
270.654
10. INPP Indonesian Paradise Property Tbk. [S] 610 640 10/31 610 10/25 620 10/31 6,933 12,435 7,738 1,374 22 12,435 7,738 1,374 22
11. JGLE Graha Andrasenta Propertindo Tbk. [S] 164 165 10/02 120 10/23 135 10/31 3,049 32,687 4,392 3,754 22 860,898 120,612 3,762 22
590.476
96.429
12. JIHD Jakarta International Hotels & Dev. Tbk. [S] 540 605 10/17 450 10/30 490 10/31 1,141 394 200 70 13 394 200 70 13
13. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2,600 2,600 10/11 2,500 10/20 2,500 10/20 5,797 1 3 2 2 1 3 3 3
277.951
538.422
14. KPIG MNC Land Tbk. [S] 1,305 1,290 10/27 1,150 10/12 1,290 10/27 8,889 55 66 84 13 176,809 207,400 192 21
16. MAMI Mas Murni Indonesia Tbk. [S] 89 123 10/17 87 10/03 102 10/31 427 1,898,924 204,222 52,318 22 2,174,887 229,916 52,343 2211.721
1,930 10/31 1,723.214 11,435 28,774 58,189 25,088 22 28,774 58,189 25,088 22
277.581
15. MABA Marga Abhinaya Abadi Tbk. [S] 2,030 2,140 10/24 1,900 10/19
17. MAMIP Mas Murni Tbk. (Preferred Stock) 600 - - - - 600 04/24/07 4 - - - - - - - -
21. PANR Panorama Sentrawisata Tbk. [S] 600 605 10/31 530 10/19 605 10/31 726 27,270 15,267 6,526 22 28,282 15,812 6,529 22
400.000
362.993
19. MINA Sanurhasta Mitra Tbk. [S] 2,190 2,600 10/24 2,030 10/24 2,510 10/31 2,390.476 3,294 7,459 17,749 2,250 22 7,459 17,749 2,250 22
18. MAPB MAP Boga Adiperkasa Tbk. [S] 2,030
22. PDES Destinasi Tirta Nusantara Tbk. [S] 1,165 1,295 10/25 1,165 10/04 1,295 10/25 926 30 36 33 7 97 99 59 8
23. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 144 160 10/31 138 10/02 151 10/31 74 4,669 700 468 22 4,669 700 468 22
647.500
201.333
24. PJAA Pembangunan Jaya Ancol Tbk. [S] 1,650 1,700 10/30 1,550 10/18 1,610 10/31 2,576 13 21 34 12 13 21 34 12
25. PNSE Pudjiadi & Sons Tbk. [S] 1,295 1,550 10/26 1,250 10/26 1,250 08/18 997 0.40 0.53 4 3 0.41 0.54 5 3
314.146
624.575
26. PSKT Red Planet Indonesia Tbk. [S] 50 51 10/02 50 10/30 50 10/30 518 3,784 189 1,157 17 4,584 229 1,159 1759.494
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201735](https://image.slidesharecdn.com/10idxmonthlystatisticsoktober2017-201219125924/85/10-idx-monthly-statistics-oktober-2017-38-320.jpg)
![Table Trading by Industry
Regular Market
Board
Date
Price
Date
Freq.,
xPrev. High Low Close Date
Industry Classification / Stock Name Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Total Market
2
1
2
2
2
1
2
2
2
2
2
2
1
1
1
1
2
1
2
2
2
2
1
1
1
1
2
2
1
1
1
2
1
2
16,628 839 21
2. OCAP Onix Capital Tbk. 430 - - - - 430 01/27/16 117 - - - - - - - -
9. MARI Mahaka Radio Integra Tbk. 1,260 1,300 10/03 1,185 10/27 1,215 10/31 638 7,048 8,753 4,393 22 14,348 16,157 4,398 22
27. PTSP Pioneerindo Gourmet International Tbk. [S] 7,000 - - - - 7,000 05/23 1,546 - - - - - - - -549.020
28. PUDP Pudjiadi Prestige Tbk. [S] 525 660 10/16 480 10/31 480 10/31 158 27,138 16,288 37,172 22 27,148 16,294 37,173 22
29. SHID Hotel Sahid Jaya International Tbk. [S] 1,375 1,500 10/05 1,200 10/12 1,435 10/30 1,606 643 903 484 21 643 903 484 21
59.869
66.686
95 ADVERTISING, PRINTING AND MEDIA 136,884 795,125 1,207,684 140,418 1,330,868 1,793,087 140,592
1. ABBA Mahaka Media Tbk. 50 55 10/11 50 10/31 50 10/31 138 1,152 58 226 21 46,375 1,867 229 21
2. BLTZ Graha Layar Prima Tbk. [S] 10,500 10,800 10/31 10,500 10/20 10,800 10/31 4,719 15 158 32 22 15 158 32 22
87.719
360.000
3. EMTK Elang Mahkota Teknologi Tbk. 10,200 9,900 10/25 8,200 10/31 8,200 10/31 46,248 24 210 53 16 95 865 54 16
4. FORU Fortune Indonesia Tbk. 220 266 10/27 166 10/30 195 10/31 91 107 22 63 11 107 22 63 11
1,138.889
150.000
5. JTPE Jasuindo Tiga Perkasa Tbk. [S] 308 322 10/11 302 10/10 308 10/31 528 7,451 2,315 1,322 22 7,451 2,315 1,322 22
6. KBLV First Media Tbk. [S] 920 910 10/02 775 10/31 795 10/31 1,385 81 66 79 17 81 66 79 17
684.444
211.470
7. LINK Link Net Tbk. [S] 5,175 5,200 10/17 4,710 10/12 4,990 10/31 15,183 19,289 95,271 13,695 22 24,654 121,878 13,719 22
8. LPLI Star Pacific Tbk. 184 190 10/05 167 10/31 170 10/31 199 902 156 205 21 902 156 206 21
311.875
5.244
10. MDIA Intermedia Capital Tbk. [S] 190 195 10/23 180 10/03 190 10/31 7,451 524 100 69 22 524 100 69 22
11. MNCN Media Nusantara Citra Tbk. [S] 1,320 1,595 10/26 1,310 10/02 1,560 10/31 22,271 301,246 449,878 63,048 22 427,920 637,182 63,089 22
12. MSKY MNC Sky Vision Tbk. [S] 965 1,030 10/10 950 10/27 965 10/31 1,750 7,517 7,346 475 22 7,517 7,346 476 22
13. SCMA Surya Citra Media Tbk. 2,190 2,230 10/10 2,050 10/04 2,150 10/31 31,436 279,128 597,371 48,911 22 424,470 906,184 48,985 22
14. TMPO Tempo Inti Media Tbk. [S] 232 290 10/26 212 10/03 282 10/31 204 5,946 1,567 304 22 13,946 3,567 305 22
15. VIVA Visi Media Asia Tbk. 256 316 10/26 208 10/17 282 10/31 4,643 164,695 44,413 7,543 22 362,462 95,224 7,566 22
96 HEALTHCARE 51,975 305,432 502,325 57,295 381,908 653,996 57,413
1. MIKA Mitra Keluarga Karyasehat Tbk. [S] 2,030 2,200 10/04 1,840 10/24 1,860 10/31 27,064 210,046 407,552 28,571 22 270,115 521,099 28,656 22
4. SAME Sarana Meditama Metropolitan Tbk. [S] 438 620 10/31 426 10/10 600 10/31 3,540 88,542 42,810 24,188 22 99,583 47,744 24,190 22
3. PRDA Prodia Widyahusada Tbk. [S] 3,570 3,580 10/02 3,040 10/24 3,200 10/31 3,000 2,088 6,692 831 21 5,084
5. SILO Siloam International Hospitals Tbk. [S] 10,000 10,200 10/10 9,275 10/17 9,750 10/31 15,851 4,654 45,249 3,624 22 7,025 68,504 3,647 22
6. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 200 220 10/31 170 10/05 220 10/31 2,402 102 21 81 17 102 21 81 17
1. ASGR Astra Graphia Tbk. [S] 1,415 1,420 10/06 1,290 10/30 1,330 10/31 1,794 7,118 9,702 665 22 7,123 9,711 666 22
2. ATIC Anabatic Technologies Tbk. [S] 720 785 10/27 720 10/26 735 10/31 1,378 119 87 17 8 119 87 17 8
3. DNET Indoritel Makmur Internasional Tbk. [S] 2,240 2,250 10/30 2,170 10/06 2,240 10/31 31,772 228 510 133 21 1,663 3,869 136 21
4. LMAS Limas Indonesia Makmur Tbk. 67 76 10/05 59 10/12 63 10/31 50 176,454 12,232 60,196 22 222,181 14,519 60,199 22
5
2. BHIT MNC Investama Tbk. 100 106 10/03 97 10/17 98 10/31 4,710 215,522 21,510 9,225 22 247,508 24,498 9,228 22
5. MLPT Multipolar Technology Tbk. [S] 490 700 10/31 470 10/02 695 10/31 1,303 2,252 1,350 673 22 172,252 110,288 677 22
6. MTDL Metrodata Electronics Tbk. [S] 610 620 10/05 585 10/27 595 10/31 1,461 8,068 4,837 620 20 8,068 4,837 623 20
3. BMTR Global Mediacom Tbk. [S] 565 650 10/26 515 10/13 585 10/31 8,306 725,376 423,732 114,037 22 788,121 459,076 114,068 22
4. BNBR Bakrie & Brothers Tbk. 50 50 10/30 50 10/30 50 10/30 5,677 939 47 1,971 19 3,003,837 126,882 2,104 22
28,717 62,304 411,407 143,309 62,318
98 INVESTMENT COMPANY 48,156 4,275,523 2,934,642 176,902 8,448,060 4,296,328 177,226
1. ABMM ABM Investama Tbk. 2,350 2,380 10/24 2,350 10/10 2,380 10/24 6,553 81 190 9 4 7,274 17,165 10
97 COMPUTER AND SERVICES 37,758 194,240
162.000
137.681
173.333
63.487
972.617
94.000
94.000
109.509
215.000
49.231
750.000
110.734
234.789
275.751
105.000
1,967.691
19.800
144.792
1,071.146
63.467
286.592
476.152
1.719
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201736
ResearchandDevelopmentDivision](https://image.slidesharecdn.com/10idxmonthlystatisticsoktober2017-201219125924/85/10-idx-monthly-statistics-oktober-2017-39-320.jpg)
![Table Trading by Industry
Regular Market
Board
Date
Price
Date
Freq.,
xPrev. High Low Close Date
Industry Classification / Stock Name Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Total Market
2
1
2
2
2
2
1
2
2
2
2
2
2
1 : Main Board 2 : Development Board [S] : Sharia Compliant Stock ** Delisted
7. SIMA Siwani Makmur Tbk. [S] 390 610 10/25 340 10/04 570 10/31 252 153,965 82,076 36,299 19 206,040 102,913.0403 36,308 19
2. DYAN Dyandra Media International Tbk. [S] 58 61 10/24 56 10/31 59 10/31 252 18,208 1,045 1,587 22 18,208 1,045 1,587 2216.857
5. ITTG Leo Investments Tbk. [S] 82 - - - - 82 04/30/13 113 - - - - - - - -
22
6. MLPL Multipolar Tbk. [S] 172 180 10/04 161 10/23 171 10/31 1,721 435,903 74,867 19,788 22 635,903 112,367 19,793 22
20
8. POOL Pool Advista Indonesia Tbk. 3,300 3,360 10/31 3,210 10/18 3,350 10/31 7,538 692,241 2,250,742 1,524 22 1,037,943 3,362,623 1,655 22
5. BRMS Bumi Resources Minerals Tbk. [S] 59 80 10/24
7. PLAS Polaris Investama Tbk. 50 50 10/31 50 10/31 50 10/31 59 205 10 52 20 205 10 52
56 10/19 64 10/31 3,989 2,198,737 141,339 26,777 22 2,720,745 171,487 26,795
824 21
3. GEMA Gema Grahasarana Tbk. [S] 795 825 10/17 730 10/10 805 10/31 258 3,574 2,851 191 22 6,699 5,351 192 22357.778
247.482
380.000
54.667
9. SRTG Saratoga Investama Sedaya Tbk. [S] 3,290 3,660 10/27 3,210 10/09 3,540 10/31 9,604 6,520 22,206 3,519 22 6,524 22,219 3,521 22
711 522
8,045 22
136,510,539 123,284,010 6,886,844 198,852,391 168,928,554 6,903,568
4. ITMA Sumber Energi Andalan Tbk. [S] 860 920 10/06 800 10/13 860 10/31 585 761 628 569 22 761 628 569 22
6. MFMI Multifiling Mitra Indonesia Tbk. [S] 800 950 10/02 750 10/10 760 10/31 576 119 99 77 15 70,119 56,099 80 18
99 OTHERS 3,583 184,896 87,599 47,384 812,346 191,318 47,605
1.
TOTALTOTALTOTALTOTAL 6,646,654
8. SUGI Sugih Energy Tbk. 50 50 10/31 50 10/31 50 10/31 1,241 7,558 378 7,837 22 509,809 24,760
AKSI Majapahit Inti Corpora Tbk. 406 980 10/06 352 10/20 426 10/30 307 711 522 824 21
64.769
10.079
19.614
11.791
2,126.296
64.364
213.000
72.599
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201737
ResearchandDevelopmentDivision](https://image.slidesharecdn.com/10idxmonthlystatisticsoktober2017-201219125924/85/10-idx-monthly-statistics-oktober-2017-40-320.jpg)
![AGRICULTUREAGRICULTUREAGRICULTUREAGRICULTURE
CROPS
PLANTATION
ANIMAL HUSBANDRY
FISHERY
FORESTRY
MININGMININGMININGMINING
COAL MINING
Bayan Resources Tbk. Sep-17 Dec 12,520 7,013 5,507 9,682 3,802 3,075 2,907 1,163 1,652 9.44 6.64 1.27 32.74 74.44 31.76
14.2211 DSSA Dian Swastatika Sentosa Tbk. [S] Jun-17 Dec 32,386 14,154 18,233 7,254 1,516 1,032 784 2,035 23,662 6.83 0.59 0.78
-245.71
5 BRAU Berau Coal Energy Tbk. **) Dec-14 Dec 22,055 22,576 -521 16,993 -65 -1,056 -1,165 (33) -15 (2.46) (5.49) (43.34) -4.79
0.09 0.16 0.14
10 DOID Delta Dunia Makmur Tbk. Sep-17 Dec 12,123 9,914 2,209 7,535 827 424 424 66 260 13.61 3.48 4.49 4.66 25.59 5.63
9 DEWA Darma Henwa Tbk. [S] Sep-17 Dec 5,235 2,194 3,041 2,562 3 4 3 0.212 139 235.41 0.36 0.72
38.95 54.50 21.97
8 BYAN
-6.21
4 BORN Borneo Lumbung Energi & Metal Tbk. **) Sep-14 Dec 14,499 20,334 -5,835 846 -2,078 -2,078 -2,078 (157) -330 (0.32) (0.15) (3.48)
7 BUMI Bumi Resources Tbk. **) Jun-17 Dec 41,664 73,722 -32,059 208 1,979 1,979 2,161 66 -490 3.93 (0.53) (2.30) 9.50 - 952.68
6 BSSR Baramulti Suksessarana Tbk. [S] Sep-17 Dec 2,945 840 2,104
-25.25
3 ATPK Bara Jaya Internasional Tbk. [S] Sep-17 Dec 1,530 909 622 - -115 -115 -115 (27) 108 (7.27) 1.80 1.46 -10.04 -24.72 -
2 ARII Atlas Resources Tbk [S] Sep-17 Dec 4,535 3,835 699 240 -12 -61 -77 (34) 233 (26.21) 3.86 5.48
16.96
212212212212 1,3781,3781,3781,378 4.854.854.854.85 2.742.742.742.74 1.211.211.211.21
8.05 13.588.71 1.07 0.69
1 DSFI Dharma Samudera Fishing Industries Tbk. [S] Sep-17 Dec 352 194 157 493 10 8 8 6 85 19.36 1.38 1.24 3.19 7.14
357 2,132 5.73 2.17 (0.54)
1 ADRO Adaro Energy Tbk. [S] Sep-17 Dec 92,449 37,643 54,805 32,906 9,542 5,582 5,025 209 1,713
16 UNSP Bakrie Sumatera Plantations Tbk. Jun-17 Dec 14,390 13,667 723 743 -79 -472 -472 (687) 527 (0.27) 0.35 18.91 -6.56 -130.58
-1.78 -11.56
-
3,915 1,161 860 860 438 804 6.00 3.27 0.40
-19.11 -
6.37 11.32
-63.50
1.71
7.69 19.66 22.87
15 TBLA Tunas Baru Lampung Tbk. Jun-17 Dec 13,430 9,505 3,925 4,244 655 505 502 188 735 7.43 1.90 2.42 7.52 25.73 11.90
14 SSMS Sawit Sumbermas Sarana Tbk. [S] Jun-17 Dec 9,271 5,643 3,627 1,559 492 357 355 75 381 20.06 3.93 1.56
2.30 4.23 4.65
13 SMAR SMART Tbk. Sep-17 Dec 25,720 15,024 10,696 25,780 901 615 615 285 3,724 14.02 1.07 1.40 3.19 7.66 2.38
12 SIMP Salim Ivomas Pratama Tbk. [S] Sep-17 Dec 32,982 15,062 17,920 12,233 964 568 406 34 1,133 15.19 0.46 0.84
2.93 5.17 11.73
11 SGRO Sampoerna Agro Tbk. [S] Sep-17 Dec 8,205 4,262 3,943 2,540 336 233 223 157 2,086 15.84 1.19 1.08 3.79 7.89 9.19
10 PALM Provident Agro Tbk. [S] Sep-17 Dec 3,156 1,366 1,790 591 77 69 69 13 251 25.85 1.34 0.76
8.72 10.60 17.89
9 MAGP Multi Agro Gemilang Plantation Tbk. Sep-17 Dec 1,124 370 754 72 -7 -7 -6 -0.958 84 (52.18) 0.60 0.49 -0.78 -1.16 -9.13
8 LSIP PP London Sumatra Indonesia Tbk. [S] Sep-17 Dec 9,787 1,741 8,046 3,575 828 640 640 125 1,179 12.08 1.28 0.22
7 JAWA Jaya Agra Wattie Tbk. Sep-17 Dec 3,358 2,421 937 418 -100 -105 -104 (37) 248 (6.72) 0.99 2.58 -4.15 -14.89 -25.02
6 GZCO Gozco Plantations Tbk. Sep-17 Dec 2,838 1,794 1,044 442 -178 -148 -146 174 (2.22) 0.41 1.72
EPS,
IDR
Annual
605 419 412 52 290 9.25 1.66 1.76 6.58 18.17 10.75
5 GOLL Golden Plantation Tbk. [S] Jun-17 Dec 2,443 1,469 974 102 0.668 0.501 -2 -0.903 266 (125.16) 0.43 1.51
-6.94 -18.88 -33.41
2 ANJT Austindo Nusantara Jaya Tbk. [S] Sep-17 Dec 7,929 2,722 5,207 1,471 840 538 538 214 1,552 5.98 0.82 0.52
1 AALI Astra Agro Lestari Tbk. [S] Sep-17 Dec 24,955 6,957 17,998 12,493 2,021 1,478 1,406 974 9,351 14.96 1.56 0.39
1.1.1.1.
13
14
21
2.2.2.2.
15
P/E
Ratio,
x
Price to
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%Listed Stocks
1 BISI Bisi International Tbk. [S] Sep-17 Dec 2,355 335 2,020 1,463 277 220 220 98 673 16.78 2.44 0.17 12.45 14.52 15.03
81818181 1,2741,2741,2741,274 -3.09-3.09-3.09-3.09 1.331.331.331.33
3 BWPT Eagle High Plantation Tbk. Sep-17 Dec 15,854 9,810 6,044 2,237 -254 -215 -209 (9) 192
FS
Date
Fis-
cal
Year
End Assets
Liabi-
lities Equity Sales EBT
Profit
for the
period
Profit
attr. to
owner's
entity
Book
Value,
IDR
6 85 19.36 1.38
11
2.36
7.89 10.95 11.83
9.05 13.79 36.61
(27.61) 1.27 1.62 -1.81 -4.75 -9.62
4 DSNG Dharma Satya Nusantara Tbk. Sep-17 Dec
2.882.882.882.88
98 673 16.78 2.44 0.17
12 84 1,386 (5.91) 1.25
0.04 0.10 0.49
1.24
8,482 5,411 3,071 3,892
(32)
Financial Data & Ratios
billion IDR
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201740
ResearchandDevelopmentDivision](https://image.slidesharecdn.com/10idxmonthlystatisticsoktober2017-201219125924/85/10-idx-monthly-statistics-oktober-2017-43-320.jpg)
![EPS,
IDR
Annual
P/E
Ratio,
x
Price to
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%Listed Stocks
FS
Date
Fis-
cal
Year
End Assets
Liabi-
lities Equity Sales EBT
Profit
for the
period
Profit
attr. to
owner's
entity
Book
Value,
IDR
Financial Data & Ratios
billion IDR
CRUDE PETROLEUM & NATURAL GAS PRODUCTION
METAL AND MINERAL MINING
LAND / STONE QUARRYING
8 TINS Timah (Persero) Tbk. [S] Sep-17 Dec 11,640 5,751 5,888 6,621 468 301 301 54 791 15.24 1.04 0.98 3.44 6.81 4.54
-3.32 -8.29 -29.778 MITI Mitra Investindo Tbk. [S] Sep-17 Dec 247 148 99 21 -4 -6 -6 (6) 70 (8.33) 0.71 1.49
23 5 611 (17.40) 4.82 0.96
3 258 23.22 0.29 1.18
1.26 2.64 2.46
1 CTTH Citatah Tbk. [S] Sep-17 Dec 692 374 318 158 4 3 3 3 258 23.22 0.29 1.18 0.58 1.27 1.91
9 ZINC Kapuas Prima Coal Tbk. [S] Apr-17 Dec 625 326 299 107 7 3 3 2 59 1,106.54 29.22 1.09
1.79 4.47 7.237 PSAB J Resources Asia Pasifik Tbk. [S] Sep-17 Dec 11,895 7,126 4,768 2,213 215 160 142 7 180 27.55 1.09 1.49
-1.21 -1.44 -4.37
6 MDKA Merdeka Copper Gold Tbk. Sep-17 Dec 4,802 2,518 2,284 - 356 250 249 93 640 25.24 3.67 1.10 6.93 14.57 -
5 INCO Vale Indonesia Tbk. [S] Sep-17 Dec 29,178 4,693 24,485 6,054 -391 -265 -265 (36) 2,464 (82.74) 1.19 0.19
-4.34 -4.47 -64.76
4 DKFT Central Omega Resources Tbk. Sep-17 Dec 2,327 1,170 1,157 - -77 -58 -38 (9) 205 (47.93) 2.12 1.01 -3.32 -6.68 -
3 CKRA Cakra Mineral Tbk. [S] Sep-17 Dec 883 27 856 44 -29 -29 -17 (4) 168 (19.20) 0.51 0.03
-1.44 -2.45 -4.76
2 CITA Cita Mineral Investindo Tbk. Sep-17 Dec 2,503 1,676 827 350 -102 -102 -102 (40) 245 (22.28) 3.67 2.03 -5.45 -16.48 -29.23
1 ANTM Aneka Tambang (Persero) Tbk. [S] *) Sep-17 Dec 30,672 12,642 18,030 6,962 -221 -331 -331 (18) 750 (35.07) 0.86 0.70
-4.15 -9.14 -57.03
10 RUIS Radiant Utama Interinsco Tbk. [S] Sep-17 Dec 999 630 369 844 22 14 14 25 480 8.83 0.46 1.70 1.92 5.19 1.70
9 PKPK Perdana Karya Perkasa Tbk. Sep-17 Dec 144 78 65 8 -9 -4 -4 (10) 109 (7.94) 0.73 1.20
0.44 1.55 9.47
7 MEDC Medco Energi Internasional Tbk. Jun-17 Dec 48,944 36,106 12,838 5,375 1,965 1,110 1,074 161 963 4.90 0.82 2.81 4.53 17.29 20.65
6 ESSA Surya Esa Perkasa Tbk. Sep-17 Dec 10,056 7,220 2,837 348 47 33 37 4 258 39.91 0.69 2.55
2.58 3.93 2.57
5 ENRG Energi Mega Persada Tbk. Jun-17 Dec 12,677 11,416 1,261 2,233 2,738 2,195 1,426 465 205 0.21 0.48 9.05 34.62 348.11 98.30
4 ELSA Elnusa Tbk. [S] Sep-17 Dec 4,413 1,516 2,897 3,321 133 85 86 16 397 19.70 0.78 0.52
0.33 0.48 3.88
3 BIPI Benakat Integra Tbk. Sep-17 Dec 18,449 14,001 4,448 36 434 436 466 17 122 4.94 0.69 3.15 3.15 13.08 1,197.74
2 ARTI Ratu Prabu Energi Tbk. [S] Sep-17 Dec 2,536 799 1,737 163 5 6 2 0.38 222 131.64 0.23 0.46
13.00 23.90 13.71
1 APEX Apexindo Pratama Duta Tbk. Jun-17 Dec 8,725 8,484 241 304,834 -187 -118 -118 (89) 91 (19.99) 19.66 35.23 -2.72 -98.38 -0.04
58 321 21.54 2.52 5.38
25 TOBA Toba Bara Sejahtra Tbk. [S] Sep-17 Dec 4,009 1,829 2,180 2,850 567 391 214 142 1,083 13.37 1.75 0.84
2.09 3.65 27.47
24 TKGA Permata Prima Sakti Tbk. Sep-14 Dec 6,024 5,579 445 632 -346 -283 -272 (359) 440 (5.02) 4.09 12.53 -6.27 -84.75 -44.83
22 SMMT Golden Eagle Energy Tbk. [S] Sep-17 Dec 685 293 392 39 11 11 8 3 124 41.79 1.11 0.75
23 SMRU SMR Utama Tbk. [S] Sep-17 Dec 2,269 1,301 969 604 -43 -22 -22 (2) 77 (215.76) 6.43 1.34 -1.27 -2.97 -3.58
18.22 27.52 20.15
21 PTRO Petrosea Tbk. [S] Jun-17 Dec 5,365 3,049 2,316 1,446 20 35 35 69 2,296 19.32 0.58 1.32 1.32 3.05 2.44
20 PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] Sep-17 Dec 19,500 6,590 12,909 13,222 3,726 2,664 2,626 1,519 5,603 7.55 2.05 0.51
48.84 61.55 26.94
19 MYOH Samindo Resources Tbk. [S] Sep-17 Dec 1,866 530 1,336 1,798 157 117 116 70 605 9.45 1.10 0.40 8.34 11.65 6.49
18 MBAP Mitrabara Adiperdana Tbk. [S] Sep-17 Dec 2,020 417 1,603 2,747 988 740 740 804 1,306 4.55 2.80 0.26
16.78 22.99 14.06
17 KKGI Resource Alam Indonesia Tbk. [S] Sep-17 Dec 1,295 163 1,131 727 162 110 112 30 226 11.87 1.57 0.14 11.36 13.00 15.18
16 ITMG Indo Tambangraya Megah Tbk. [S] Jun-17 Dec 16,715 4,515 12,200 9,973 2,119 1,402 1,402 2,482 10,797 8.94 2.06 0.37
-4.47 -5.58 -
15 HRUM Harum Energy Tbk. [S] Sep-17 Dec 5,819 641 5,178 3,218 702 540 440 217 1,915 10.82 1.23 0.12 12.37 13.90 16.78
14 GTBO Garda Tujuh Buana Tbk. Sep-17 Dec 765 151 614 - -26 -26 -26 (14) 246 (18.99) 1.06 0.25
13 GEMS Golden Energy Mines Tbk. [S] Jun-17 Dec 6,315 2,276 4,039 3,728 944 696 683 232 687 10.08 3.41 0.56 22.03 34.45 18.66
12 FIRE Alfa Energi Investama Tbk. *) Sep-17 Dec 430 210 219 87 -5 -4 -4 (4) 169 (388.49) 10.06 0.96 -1.32 -2.59 -4.87
24
22
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201741
ResearchandDevelopmentDivision](https://image.slidesharecdn.com/10idxmonthlystatisticsoktober2017-201219125924/85/10-idx-monthly-statistics-oktober-2017-44-320.jpg)
![EPS,
IDR
Annual
P/E
Ratio,
x
Price to
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%Listed Stocks
FS
Date
Fis-
cal
Year
End Assets
Liabi-
lities Equity Sales EBT
Profit
for the
period
Profit
attr. to
owner's
entity
Book
Value,
IDR
Financial Data & Ratios
billion IDR
OTHERS
BASIC INDUSTRY AND CHEMICALSBASIC INDUSTRY AND CHEMICALSBASIC INDUSTRY AND CHEMICALSBASIC INDUSTRY AND CHEMICALS
CEMENT
CERAMICS, GLASS, PORCELAIN
METAL AND ALLIED PRODUCTS
CHEMICALS
0.72 3.78 4.63 22.11 1.30
Dec 722 442
5,011 1,073 1,073 1,073 54 285 7.59 1.45 1.10 9.06 19.04 21.42
1 ADMG Polychem Indonesia Tbk. [S] Sep-17 Dec 5,117 1,880 3,237 3,684 -107 -80 -75 (26) 832 (9.00) 0.28 0.58 -2.07 -3.28 -2.16
3.24 8.34 3.04
16 TBMS Tembaga Mulia Semanan Tbk. [S] Sep-17 Dec 2,237 1,769
15 PICO Pelangi Indah Canindo Tbk. [S] Sep-17
468 5,964 109 78 78 282 1,274 3.25
0.4517 18 18 41 493 5.39280 578 1.58
8,280 7,516
2 AGII Aneka Gas Industri Tbk. [S] Sep-17 Dec 6,011 3,093 2,841 1,332 104 77 67 29 926 20.12 0.63 1.09 1.72 3.63 5.81
20 1,410 10.50 1.85 0.23
24 425 18.01 1.66 1.61
188 1,475 10.83 1.47 5.20
Sep-17 Dec 1,656 1,108 549 1,484 11 5 5 3 217 1,076.80 13.80 2.02 0.42 1.28 0.36
13 LMSH Lionmesh Prima Tbk. [S] Sep-17 Dec 163 37 127 156 14 10 10 142 1,319 4.44 0.48 0.29 8.35 10.77 6.57
14 NIKL Pelat Timah Nusantara Tbk. [S] *)
-2.61 -5.71 -7.56
12 LION Lion Metal Works Tbk. [S] Sep-17 Dec 655 195 460 255 12 10 10 26 884 29.78 0.88 0.42 2.08 2.96 4.01
11 KRAS Krakatau Steel (Persero) Tbk. [S] Sep-17 Dec 54,247 29,460 24,787 14,031 -1,137 -1,061 -1,013 (70) 1,281 (7.05) 0.38 1.19
4.67 - 77.27
10 JPRS Jaya Pari Steel Tbk. [S] Sep-17 Dec 382 82 299 184 -11 -9 -9 (16) 399 (8.26) 0.34 0.27 -3.19 -4.06 -4.95
9 JKSW Jakarta Kyoei Steel Works Tbk. [S] **) Sep-17 Dec 258 691 -433 12 9 9 9 80 -2,885 1.21 (0.03) (1.60)
2.82 13.86 3.93
8 ISSP Steel Pipe Industry of Indonesia Tbk. Sep-17 Dec 6,045 3,390 2,655 2,711 35 21 21 4 370 43.00 0.45 1.28 0.46 1.04 0.77
7 INAI Indal Aluminium Industry Tbk. [S] Sep-17 Dec 1,318 1,049 268 709 41 28 28 59 424 6.71 0.93 3.91
-9.50 -13.37 -29.23
6 GDST Gunawan Dianjaya Steel Tbk. [S] Sep-17 Dec 1,287 455 832 928 12 3 3 0.513 101 169.52 0.86 0.55 0.33 0.51 0.34
5 CTBN Citra Tubindo Tbk. [S] Sep-17 Dec 2,045 592 1,453 498 -118 -146 -146 (243) 1,815 (19.98) 2.67 0.41
-2.31 -12.99 -1.93
4 BTON Betonjaya Manunggal Tbk. [S] Sep-17 Dec 180 29 150 67 9 7 7 13 209 8.95 0.57 0.20 5.33 6.37 10.77
3 BAJA Saranacentral Bajatama Tbk. Sep-17 Dec 998 821 178 894 -21 -17 -17 (13) 99 (14.67) 1.90 4.62
9.84 38.75 2.16
2 ALMI Alumindo Light Metal Industry Tbk. [S] Sep-17 Dec 2,364 1,983 382 2,548 4 2 2 5 620 43.35 0.37 5.19 0.14 0.86 0.10
1 ALKA Alakasa Industrindo Tbk. [S] Sep-17 Dec 366 273 93 1,251 27 27 27 71 183 4.57 1.77 2.94
-2.06 -10.57 -2.54
7 TOTO Surya Toto Indonesia Tbk. [S] Sep-17 Dec 2,674 993 1,681 1,602 251 188 188 24 163 16.92 2.53 0.59 9.40 14.95 11.77
6 MLIA Mulia Industrindo Tbk. Sep-17 Dec 7,636 6,150 1,486 4,645 -159 -118 -118 (119) 1,123 (5.30) 0.56 4.14
-7.06 - -50.41
5 MARK Mark Dynamics Indonesia Tbk. [S] Sep-17 Dec 205 55 150 178 45 32 32 57 197 21.12 6.06 0.37 21.00 28.68 18.14
3 IKAI Intikeramik Alamasri Industri Tbk. **) Mar-17 Dec 261 327 -66 9 -4 -5 -5 (23) -84 (3.17) (0.87) (4.92)
4 KIAS Keramika Indonesia Assosiasi Tbk. [S] Sep-17 Dec 1,793 347 1,446 594 -74 -74 -71 (6) 97 (15.74) 1.03 0.24 -5.50 -6.82 -12.44
1.44 2.36 2.22
2 ARNA Arwana Citramulia Tbk. [S] Sep-17 Dec 1,544 548 996 1,267 114 85 84 15 136 25.21 2.83 0.55 7.33 11.35 6.70
1 AMFG Asahimas Flat Glass Tbk. [S] Sep-17 Dec 5,878 2,301 3,577 2,856 84 63 63 194 8,241 34.45 0.81 0.64
2.94 4.31 10.76
Sep-17 Dec 27,454 3,326 24,127 10,513 1,788 1,406 1,406
4.15 6.51 7.16
6 WTON Wijaya Karya Beton Tbk. [S] Jun-17 Dec 5,959 3,415 2,544 1,996 180 138 137 31 292 20.84 2.24 1.34 4.63 10.86 6.92
4 SMGR Semen Indonesia (Persero) Tbk. [S] Sep-17 Dec 47,291 17,143 30,148 20,552 2,002 1,471 1,460 328 5,083 33.22 2.14 0.57
-4.46 -11.69 -9.42
6.83 7.77 13.38
5 WSBP Waskita Beton Precast Tbk. [S] Sep-17 Dec 15,796
3 SMCB Holcim Indonesia Tbk. [S] Sep-17 Dec 19,372 11,979 7,392 6,880 -829 -648 -648 (113) 965 (7.32) 0.86 1.62
2 SMBR Semen Baturaja (Persero) Tbk. [S] *) Sep-17 Dec 4,870 1,546 3,324 1,000 153 108 108 14 335 193.03 8.33 0.47
509 6,554 44.07 3.43 0.14
68686868 1,0661,0661,0661,066 18.8218.8218.8218.82 1.631.631.631.63 3.083.083.083.08
137 2,252 48.57 3.07 0.87
1 INTP Indocement Tunggal Prakarsa Tbk. [S]
33
34
32
31
29
3.3.3.3.
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201742](https://image.slidesharecdn.com/10idxmonthlystatisticsoktober2017-201219125924/85/10-idx-monthly-statistics-oktober-2017-45-320.jpg)
![EPS,
IDR
Annual
P/E
Ratio,
x
Price to
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%Listed Stocks
FS
Date
Fis-
cal
Year
End Assets
Liabi-
lities Equity Sales EBT
Profit
for the
period
Profit
attr. to
owner's
entity
Book
Value,
IDR
Financial Data & Ratios
billion IDR
PLASTICS & PACKAGING
ANIMAL FEED
WOOD INDUSTRIES
PULP & PAPER
(16) 540 26.60 1.49 0.80
(34) 634 7.98 1.32 1.24
7 67 19.98 0.82 44.15
7.13 14.61 4.76
2.98 - 3.77
1.11 6.37 13.44 4.45
0.67 1.13 0.92
1.16 -0.03 -0.07 -0.11
56.99 83.08
153 1,893 11.27 1.08 1.69
7 KDSI Kedawung Setia Industrial Tbk. [S] Sep-17 Dec 1,266 810 456 1,640 54 40 40 132 1,126 4.02 0.47 1.78
5 INRU Toba Pulp Lestari Tbk. [S] Sep-17 Dec 4,742 2,543 2,199 1,069 -1 -1 -1 (1) 1,583 (276.50) 0.19
6 KBRI Kertas Basuki Rachmat Indonesia Tbk. Sep-17 Dec 1,210 868 343 127 -62 -77 -77 (12) 39 (4.25) 1.27 2.53 -8.44 -29.84 -60.14
4.22 11.72 2.44
4.22 12.23 5.83
4 INKP Indah Kiat Pulp & Paper Tbk. Sep-17 Dec 98,253 56,467 41,786 30,512 4,089 3,880 3,878 945 7,638 5.58 0.69 1.35 5.26 12.38 12.72
3 FASW Fajar Surya Wisesa Tbk. Sep-17 Dec 9,051 5,928 3,123 4,913 408 286 286 154 1,260 34.07 4.17 1.90
2 DAJK Dwi Aneka Jaya Kemasindo Tbk. Sep-17 Dec 1,309 976 333 15 -60 -60 -60 (32) 133 (1.57) 0.38 2.93 -6.07 -23.84 -391.79
1 ALDO Alkindo Naratama Tbk [S] Sep-17 Dec 464 237 226 521 34 25 11 26 411 23.37 1.46 1.05
1,211 -82 -236 -236 (353) 677 (2.27) 1.18 1.52 -20.69 -52.11 -19.51
4 MAIN Malindo Feedmill Tbk. [S] Sep-17 Dec 4,026 2,270 1,755 4,058 11 3 3 2 784 531.96 1.12 1.29
2 TIRT Tirta Mahakam Resources Tbk. Sep-17 Dec 819 687 131 553 5 5 5 6 130 17.19 0.82 5.23 0.76 4.75 0.85
1 SULI SLJ Global Tbk. **) Sep-17 Dec 1,094 1,081 13 647 21 24 24 8 3 22.77
10 YPAS Yanaprima Hastapersada Tbk. [S] Sep-17 Dec 290 165 125 213 -20 -19 -19 (38) 187 (25.24) 5.20 1.33 -8.85 -20.60 -9.05
9 TRST Trias Sentosa Tbk. [S] Sep-17 Dec 3,282 1,338 1,944 1,782 5 16 16 8 692 50.07 0.56 0.69
8 TALF Tunas Alfin Tbk. Sep-17 Dec 891 133 758 467 16 10 10 10 560 35.27 0.63 0.18 1.52 1.78 2.17
7 IPOL Indopoly Swakarsa Industry Tbk. [S] Sep-17 Dec 3,861 1,726 2,135 1,974 37 23 20 4 331 37.50 0.47 0.81
16.29 19.08 10.48
6 IMPC Impack Pratama Industri Tbk. [S] Sep-17 Dec 2,329 1,076 1,252 807 58 46 45 12 259 79.91 3.84 0.86 2.64 4.91 5.72
5 IGAR Champion Pacific Indonesia Tbk. [S] Sep-17 Dec 506 74 432 590 83 62 44 60 444 6.46 0.88 0.17
0.79 1.42 1.15
-13.88 -32.77 -20.89
4 FPNI Lotte Chemical Titan Tbk. [S] Sep-17 Dec 2,591 1,249 1,342 4,638 27 21 21 5 241 45.54 0.93 0.93 1.06 2.04 0.44
3 BRNA Berlina Tbk. [S] Sep-17 Dec 1,957 1,128 829 975 -254 -204 -189 (258) 846 (4.55) 1.39 1.36
5.70 7.70 3.7710 UNIC Unggul Indah Cahaya Tbk. [S] Sep-17 Dec 2,789 724 2,065 3,167 167 119 128 446 5,388 8.53 0.71 0.35
0.75 1.78 0.99
2 APLI Asiaplast Industries Tbk. [S] Sep-17 Dec 346 90 256 259 12 8 8 7 171 12.43 0.51 0.35 3.04 4.10 3.04
1 AKPI Argha Karya Prima Industry Tbk. [S] Sep-17 Dec 2,682 1,547 1,136 1,535 21 15 15 30 1,670 28.63 0.51 1.36
35
2.02 3.26 2.53
9 TPIA Chandra Asri Petrochemical Tbk. [S] Jun-17 Dec 28,653 12,712 15,942 15,920 3,084 2,320 2,318 1,300 4,470 21.85 6.35 0.80 16.19 29.11 14.57
8 SRSN Indo Acidatama Tbk. [S] Sep-17 Dec 664 252 412 399 14 10 10 2 68 22.42 0.73 0.61
5.23 5.87 6.067 INCI Intanwijaya Internasional Tbk. [S] Sep-17 Dec 292 32 260 189 15 11 11 84 1,436 4.84 0.28 0.12
29.17 33.18 13.71
6 ETWA Eterindo Wahanatama Tbk. Sep-16 Dec 1,206 1,183 23 238 -53 -53 -53 (73) 23 (0.86) 2.69 52.12 -5.87 -311.76 -22.28
5 EKAD Ekadharma International Tbk. [S] Sep-17 Dec 773 122 652 482 86 66 65 124 380 5.41 1.76 0.46
10.86 19.81 12.60
4 DPNS Duta Pertiwi Nusantara Tbk. [S] Sep-17 Dec 302 37 265 82 5 4 5 19 802 19.97 0.48 0.14 1.77 2.02 4.92
3 BRPT Barito Pacific Tbk. [S] Jun-17 Dec 37,466 16,937 20,529 16,142 2,797 2,034 890 127 1,471 15.84 1.37 0.83
Sep-17 Dec 6,367 8,539 -2,172 4,786 -2,252 -2,338 -2,336 (77) -54 (0.65) (0.93) (3.93) -48.97 - -48.862 CPRO Central Proteina Prima Tbk.
2,283 1,376 907
36
37
38
10.57 16.99 5.16
3 JPFA Japfa Comfeed Indonesia Tbk. [S] Sep-17 Dec 20,216 10,639 9,576 21,694 1,343 965 850 99 839 13.85 1.64
1 CPIN Charoen Pokphand Indonesia Tbk. [S] Sep-17 Dec 24,395 9,218 15,177 37,479 2,429 1,934 1,935 157 926 20.98 3.57 0.61
0.10 0.22 0.07
5 SIPD Sierad Produce Tbk. [S] Jun-17 Dec
8 MDKI Emdeki Utama Tbk. [S] Sep-17 Dec 875 108 767 271 57 53 53 39 424 10.04 0.92 0.14 8.06 9.20 19.49
ResearchandDevelopmentDivision
43INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER2017](https://image.slidesharecdn.com/10idxmonthlystatisticsoktober2017-201219125924/85/10-idx-monthly-statistics-oktober-2017-46-320.jpg)
![EPS,
IDR
Annual
P/E
Ratio,
x
Price to
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%Listed Stocks
FS
Date
Fis-
cal
Year
End Assets
Liabi-
lities Equity Sales EBT
Profit
for the
period
Profit
attr. to
owner's
entity
Book
Value,
IDR
Financial Data & Ratios
billion IDR
OTHERS
MISCELLANEOUS INDUSTRYMISCELLANEOUS INDUSTRYMISCELLANEOUS INDUSTRYMISCELLANEOUS INDUSTRY
MACHINERY AND HEAVY EQUIPMENT
AUTOMOTIVE AND COMPONENTS
TEXTILE, GARMENT
2 BELL Trisula Textile Industries Tbk. [S] Sep-17 Dec 436 226 210 270 23 19 18 16 145 10.76 1.21 1.08 5.94 12.35 7.19
2 GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] Sep-17 Dec 6,139 3,263 2,876 4,190 695 515 3.65 1.13 11.18 23.86 12.29
36 150 12.27 2.92 0.85 12.89 23.80 18.03
515
1 INCF Indo Komoditi Korpora Tbk. Sep-17 Dec 478 332 146 450 9 6 6 5 102 38.72
Jan 299 137 162 107 25 19 19
24 102 15.30
1 AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] Jul-17
12 RICY Ricky Putra Globalindo Tbk. [S] Sep-17 Dec 1,294 881 413 1,092 6 2 -2 (5) 643 (33.33) 0.23 2.14 0.17 0.53 0.15
11 POLY Asia Pacific Fibers Tbk. **) Sep-17 Dec 3,114 15,844 -12,730 3,905 -44 -81 -81 (43) -5,101 (1.60) (0.01) (1.24) -3.45 - -2.06
10 PBRX Pan Brothers Tbk. [S] Sep-17 Dec 7,929 4,756 3,173 5,455 148 112 125 26 490 18.95 0.99 1.50 1.89 4.71 2.06
9 MYTX Asia Pacific Investama Tbk. **) Sep-17 Dec 1,905 2,982 -1,077 1,138 -259 -218 -100 (91) -734 (1.57) (0.19) (2.77) -15.28 - -19.18
8 INDR Indo-Rama Synthetics Tbk. [S] Sep-17 Dec 11,155 7,106 4,049 7,751 44 10 8.13 16.57 6,187 79.07 0.21 1.76 0.13 0.35 0.14
7 HDTX Panasia Indo Resources Tbk. Sep-17 Dec 4,405 3,615 790 1,140 -503 -385 -282 (104) 219 (4.70) 2.23 4.58 -11.64 -64.91 -33.75
6 ESTI Ever Shine Textile Industry Tbk. Sep-17 Dec 825 627 199 354 -25 -19 -19 (13) 99 (7.26) 0.93 3.15 -3.09 -12.85 -5.42
5 ERTX Eratex Djaja Tbk. Sep-17 Dec 794 532 262 717 -7 -7 -7 (8) 204 (18.16) 0.68 2.03 -1.24 -3.75 -1.03
4 CNTX Century Textile Industry (PS) Tbk. Sep-17 Dec 586 577 8 214 -8 -8 -8 (150) 118 (3.61) 4.57 69.79 -1.79 -126.58 -3.68
3 CNTB Century Textile Industry (Seri B) Tbk. Sep-17 Dec 586 577 8 214 -8 -8 -8 (81) 64 (3.10) 3.93 69.79 -1.79 -126.58 -3.68
1 ARGO Argo Pantes Tbk. **) Sep-17 Dec 1,392 2,253 -861 340 -108 -92 -92 (366) -2,566 (2.25) (0.32) (2.62) -8.83 - -27.14
13 SMSM Selamat Sempurna Tbk. [S] Sep-17 Dec 2,378 614 1,764 889 197 149 134 31 306 41.59 4.21 0.35
-13.61 -439.59 -36.76
10 MASA Multistrada Arah Sarana Tbk. [S] Sep-17 -68 -68 (10) 491 (21.77) 0.44 0.80 -1.12 -2.02 -2.43
9
2.03 2.27 1.62 5.30 1.29
LPIN Multi Prima Sejahtera Tbk. Jun-17 Dec
(39) 265 9.67 0.94 8.56
4.18 8.68 7.16
12 PRAS Prima Alloy Steel Universal Tbk. [S] Sep-17 Dec 1,591 854 737 300 19 15 15 29 1,051 8.10 0.23 1.16 1.29 2.79 5.14
11 NIPS Nipress Tbk. Jun-17 Dec 1,828 947 881 534 51 38 38 47 538 9.50 0.82 1.08
8.33 11.23 16.70
Sep-17 Dec 2,407 283 2,124 1,430 117 89 89 182 3,237 7.95 0.45 0.13 4.94 5.60 6.24
7 IMAS Indomobil Sukses Internasional Tbk. Sep-17 Dec 27,178 21,172 6,006 11,362 -364 -485 -519 (250) 2,172 (4.04) 0.47 3.53
Dec 8,134 3,625 4,509 2,812 -64
-2.90 -7.00 -2.37
6 GJTL Gajah Tunggal Tbk. [S] Sep-17 Dec 18,989 13,472 5,517 10,806 -129 -141 -141 (54) 1,583 (12.91) 0.44 2.44 -0.99 -3.40 -1.30
5 GDYR Goodyear Indonesia Tbk. [S] *) Sep-17 Dec 1,731 1,015 716 1,586 -44 -38 -38 (122) 1,747 (17.16) 1.20 1.42
513 497 16 95 -46 -35 -27 (513) 150 (2.47) 8.49 31.29
-2.38 -10.77 -4.27
8 INDS Indospring Tbk. [S]
Dec 291,473 142,563 148,910 150,225 21,523 17,421 14,184 467 3,678 17.13 2.17 0.96 7.97 15.60 11.60
3 KRAH Grand Kartech Tbk. *) Sep-17 Dec
9.55 16.12 10.92
4 BRAM Indo Kordsa Tbk. [S] Sep-17 Dec 4,091 1,228 2,864 2,403 359 257 218 646 6,364 10.53 1.07 0.43 8.37 11.96 10.69
3 BOLT Garuda Metalindo Tbk. [S] Sep-17 Dec 1,174 478 696 770 119 84 83 47 297 23.75 3.76 0.69
9 TKIM Pabrik Kertas Tjiwi Kimia Tbk. Sep-17 Dec 34,528 21,117 13,411 10,558 400 303 303 130 4,308 22.34 0.67 1.57 1.17
3.26 4.54 3.67
37 165 22.16 1.84 1.69
51515151 1,1061,1061,1061,106 4.654.654.654.65 1.701.701.701.70 4.834.834.834.83
23 180 13.79 15.09 2.36
2 AUTO Astra Otoparts Tbk. [S] Sep-17 Dec 14,952 4,211 10,740 9,975 445 366 370 102 2,228 22.83 1.05 0.39
5.17 2.94
46 1,834 5.02 1.98 3.44
1 ASII Astra International Tbk. [S] Sep-17
3.01 2.87
588 413 175 231 7 7 7 9 180 291.76 15.09 2.36 1.54
8 SPMA Suparma Tbk. [S] Sep-17 Dec 2,199 1,060 1,139 1,525 78 60 60 38 539 6.60 0.46 0.93 3.62 6.98 3.91
39
42
43
41
4.4.4.4.
2 KMTR Kirana Megatara Tbk. Sep-17 Dec 3,715 1,955 1,761 9,466 647 391 391 68 229 5.60 1.66 1.11 14.04 29.62 4.13
44
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER2017](https://image.slidesharecdn.com/10idxmonthlystatisticsoktober2017-201219125924/85/10-idx-monthly-statistics-oktober-2017-47-320.jpg)
![EPS,
IDR
Annual
P/E
Ratio,
x
Price to
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%Listed Stocks
FS
Date
Fis-
cal
Year
End Assets
Liabi-
lities Equity Sales EBT
Profit
for the
period
Profit
attr. to
owner's
entity
Book
Value,
IDR
Financial Data & Ratios
billion IDR
FOOTWEAR
CABLE
ELECTRONICS
CONSUMER GOODS INDUSTRYCONSUMER GOODS INDUSTRYCONSUMER GOODS INDUSTRYCONSUMER GOODS INDUSTRY
FOOD AND BEVERAGES
15 11 11 8 389 25.41 0.52 0.33
0.860.860.860.86
51 129
228 688 872
6.88
2,591 3,410
6 VOKS Voksel Electric Tbk. [S] Sep-17 Dec 2,027 1,251 776 1,620 170 124 124
5
0.70
1.54 2.05 1.21
6.08
8.15
821 28.50 5.89 0.87
1 AISA Tiga Pilar Sejahtera Food Tbk. [S] Jun-17 Dec 9,788 5,302 4,486 3,300 322 227 191 119 1,394 8.21
1 PTSN Sat Nusapersada Tbk. [S] Sep-17 Dec 916
1.01 0.59
(0.54) (1.99) 5.76 -
1 BATA Sepatu Bata Tbk. [S] Sep-17 Dec 827 244 583 751 54.00 36.96 36.96 38 448
0.92 0.64 2.81 4.62
0.49
3 KBLI
2.12
16
436 4.64
79 79 699 3,221
185 -93Sep-17 Dec
333 19.98
15 STAR Star Petrochem Tbk. [S] *) Sep-17 Dec 613 123
1.18 4.64 10.12
18 UNIT Nusantara Inti Corpora Tbk. [S] Sep-17 Dec 429 184 245 76 0.778 0.525 0.273 5 3,242
124 14 4.00 4.00 9 -153 9.36
366 2,973 (17.40) 0.96 0.98
8 389 25.41 0.52 0.33
1.57 0.42 5.96 8.45 4.92
2 BIMA
1 IKBI Sumi Indo Kabel Tbk. [S] Sep-17 Mar 1,111 246 864 878 -2 -1 -1 (2) 706 (143.00)
21.27 7.65
13.72 21.77 13.27
2.12 3.16 2.07
40 187 7.70 1.64 1.61
23 148 13.98 0.52 (0.79)
92
18.60
1,747 2,149 336 285 285 95
Primarindo Asia Infrastructure Tbk. **)
0.49 0.28 -0.27 -0.34 -0.17
SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] Sep-17 Dec 3,963 1,372 265 207 207 1,342 12,605 6.63 0.71 0.53 6.98 10.67
4 KBLM Kabelindo Murni Tbk. [S] Sep-17 Dec 1,142 375 767 878 25 18 18 22 685 12.49 0.39
2 JECC Jembo Cable Company Tbk. [S] Sep-17 Dec 1,655 1,168 487 1,603 107
3.22
KMI Wire and Cable Tbk. [S] Sep-17 Dec 2,772 1,025
TFCO Tifico Fiber Indonesia Tbk. [S] Sep-17 Dec 4,469 442 4,028 2,145 93 93 93 26 835 38.82 1.20 0.11 2.78 3.08 4.34
17 TRIS Trisula International Tbk. [S] *)
7.14 1.55 2.40 6.38 21.70 4.94
43.15 0.06 0.75 0.16 0.29 0.69
224 349Sep-17 Dec 574 572 20 12 12 15
490 77 5 0.19 0.05 0.01 102 5,288.56 0.67 0.25 0.04 0.05 0.25
14 SSTM Sunson Textile Manufacturer Tbk. [S] *) Jun-17 Dec 624 362 262 157 0.320 -0.641 -0.641 (1) 224 (324.94) 1.59 1.38 -0.21 -0.49 -0.41
13 SRIL Sri Rejeki Isman Tbk. Sep-17 Dec 13,997 8,968 5,029 7,725 726 637 637 46 270 7.96 1.35 1.78 6.07 16.90 8.25
-0.133 BTEK Bumi Teknokultura Unggul Tbk. [S] *) Sep-17 Dec 5,042 3,000 2,042 446 -0.60 -0.60 0.01 0.00 44 696,632.46 3.85 1.47
8.1211 INDF Indofood Sukses Makmur Tbk. [S] Sep-17 Dec 88,244
-0.02 -0.04
3,278 498 5,235 16.48 1.57 0.92 6.52 12.52
33 10 264 9.71 0.36 1.41 1.76 4.23
13.11 20.45
42,280 45,964 53,120 6,125 4,315
4 BUDI Budi Starch & Sweetener Tbk. [S] Sep-17 Dec 2,862 1,673 1,190 1,861 51 38
46
45
44
5.5.5.5. 5,7745,7745,7745,774 11,38811,38811,38811,388 20.7120.7120.7120.71 4.214.214.214.21
7 DLTA Delta Djakarta Tbk. Sep-17 Dec 1,250 195 1,055 1 249 190 189 315 1,318 14.39 3.44 0.19 20.26 24.01 17,334.43
5 CEKA Wilmar Cahaya Indonesia Tbk. [S] Sep-17 Dec 1,312 438 874 3,133 100 75 75 168 1,469 8.31 0.95 0.50
6 CLEO Sariguna Primatirta Tbk. [S] Sep-17 Dec 628 342 286 441 49 38 38 23 130 29.20 5.20 1.20 8.10 17.80 8.65
11.16
10 IIKP Inti Agri Resources Tbk. [S] *) Sep-17 Dec 353 94 259 98 -14 -11 -9 -0.367 8 (561.86) 26.72 0.36 -4.09 -5.57 -11.10
9 ICBP Indofood CBP Sukses Makmur Tbk. [S] Sep-17 Dec 31,113 11,165 19,948 27,430 4,242 3,060 3,042 348 1,711 25.30 5.14 0.56
49.47 128.11 39.44
13 MYOR Mayora Indah Tbk. [S] Sep-17 Dec 13,866 7,134 6,732 14,299 1,267 951 928 55 301 37.05 6.81 1.06 9.14 18.83 6.65
12 MLBI Multi Bintang Indonesia Tbk. Sep-17 Dec 2,482 1,523 958 2,335 1,254 921 921 583 455 24.76 31.71 1.59
9.92 20.93 4.64
15 ROTI Nippon Indosari Corpindo Tbk. [S] Sep-17 Dec 2,969 1,505 1,465 1,825 125 91 97 21 237 60.53 5.36 1.03 4.11 8.32 5.01
14 PSDN Prasidha Aneka Niaga Tbk. [S] Sep-17 Dec 684 360 324 1,097 64,304 51 39 36 225 5.52 0.88 1.11
0.32 0.48 0.2816 SKBM Sekar Bumi Tbk. [S] *) Sep-17 Dec 1,518 516 1,002 1,296 2 4 4 3.00 580 166.43 0.86 0.52
17 SKLT Sekar Laut Tbk. [S] Sep-17 Dec 607 298 309 683 20 16 16 32 448 34.79 2.46 0.96 3.60 7.06 2.40
Sep-17 Dec 1,130 672 458 197 -25 -24 -24 (15) 209 (27.97) 1.97 1.47 -2.87 -7.09 -12.32
7.64 11.46 2.40
8 HOKI Buyung Poetra Sembada Tbk. [S] Sep-17 Dec 532 67 465 900 49 36 36 21 198 15.35 1.60 0.14 9.10 10.40 4.03
2.03
2 ALTO Tri Banyan Tirta Tbk.
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201745
ResearchandDevelopmentDivision](https://image.slidesharecdn.com/10idxmonthlystatisticsoktober2017-201219125924/85/10-idx-monthly-statistics-oktober-2017-48-320.jpg)
![EPS,
IDR
Annual
P/E
Ratio,
x
Price to
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%Listed Stocks
FS
Date
Fis-
cal
Year
End Assets
Liabi-
lities Equity Sales EBT
Profit
for the
period
Profit
attr. to
owner's
entity
Book
Value,
IDR
Financial Data & Ratios
billion IDR
TOBACCO MANUFACTURERS
PHARMACEUTICALS
COSMETICS AND HOUSEHOLD
HOUSEWARE
OTHERS
PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTIONPROPERTY, REAL ESTATE AND BUILDING CONSTRUCTIONPROPERTY, REAL ESTATE AND BUILDING CONSTRUCTIONPROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
PROPERTY AND REAL ESTATE
2 KINO Kino Indonesia Tbk. [S] Sep-17
18 STTP Siantar Top Tbk. Sep-17 Dec 2,321 982 1,340 2,098 208 167 167 170 1,023 22.46 3.72 0.73 9.57 16.57 7.94
17.70 20.89 18.25
1 GGRM Gudang Garam Tbk. Sep-17 Dec 62,798 22,894 39,903 61,523 7,274 5,419 5,418 3,754 20,739 18.64 3.38 0.57 11.51 18.11 8.81
52 962 5,428 14.71 5.15 0.49
19 ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] Sep-17 Dec 4,916 750 4,165 3,576 861 653 641 74 361 17.65 3.62 0.18
26.75 40.23 12.92
3 RMBA Bentoel Internasional Investama Tbk. Sep-17 Dec 13,827 5,194 8,633 14,208 -718 -811 -811 (30) 237 (13.47) 1.69 0.60 -7.82 -12.52 -5.71
2 HMSP HM Sampoerna Tbk. Sep-17 Dec 46,541 15,589 30,952 72,294 12,393 9,338 9,338 107 266 37.18 14.96 0.50
2.84 3.61 2.34
1 DVLA Darya-Varia Laboratoria Tbk. [S] Sep-17 Dec 1,612 489 1,124 1,215 233 172 172 205 1,003 9.50 1.94 0.43 14.25 20.45 14.19
53 22,325 40,818 6.59 3.96 1.02
4 WIIM Wismilak Inti Makmur Tbk. Sep-17 Dec 1,248 265 983 1,138 37 27 27 17 468 16.48 0.59 0.27
-5.81 -16.72 -8.26
3 KAEF Kimia Farma (Persero) Tbk. [S] Sep-17 Dec 5,683 3,258 2,425 4,302 273 196 192 46 437 60.11 6.34 1.34 4.60 10.79 4.56
2 INAF Indofarma (Persero) Tbk. [S] Sep-17 Dec 1,473 961 512 776 -85 -64 -64 (28) 165 (95.66) 15.99 1.88
14.89 18.22 12.01
5 MERK Merck Tbk. [S] Sep-17 Dec 876 265 610 898 205 151 151 449 1,363 18.75 6.18 0.43 22.98 32.97 16.81
4 KLBF Kalbe Farma Tbk. [S] Sep-17 Dec 16,224 2,961 13,263 15,090 2,385 1,812 1,779 51 283 31.61 5.65 0.22
4.17 6.27 3.04
7 SCPI Merck Sharp Dohme Pharma Tbk. Jun-17 Dec 1,842 1,543 299 1,183 87 65 65 35,983 83,066 0.81 0.35 5.16 7.03 43.32 5.47
6 PYFA Pyridam Farma Tbk. [S] Sep-17 Dec 164 55 109 168 7 5 5 13 204 15.81 0.99 0.50
17.07 18.53 20.48
9 SQBB Taisho Pharmaceutical Indonesia Tbk. [S] Sep-17 Dec 438 120 318 440 184 138 138 19,810 34,287 0.53 0.31 0.38 41.94 57.78 31.29
8 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] Sep-17 Dec 2,970 233 2,737 1,857 515 380 380 34 182 14.55 2.70 0.09
41.94 57.78 31.29
11 TSPC Tempo Scan Pacific Tbk. [S] Sep-17 Dec 7,042 2,176 4,866 7,034 564 451 441 131 1,081 14.15 1.71 0.45 8.54 12.35 6.41
10 SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. Sep-17 Dec 438 120 318 440 184 138 138 188,885 326,929 2.33 1.35 0.38
3.86 7.58 3.78
3 MBTO Martina Berto Tbk. [S] Sep-17 Dec 761 346 414 505 -26 -26 -26 (33) 387 (4.81) 0.41 0.84 -4.62 -8.47 -5.22
1 ADES Akasha Wira International Tbk. [S] Sep-17 Dec 800 392 408 613 31 23 23 52 691 19.29 1.46 0.96
Dec 3,271 1,288 1,984 2,345 92 69 70 66 1,388 30.42 1.44 0.65 2.82 4.66 2.95
54.28 58.91 1.93
0.40 0.54 0.63
5 TCID Mandom Indonesia Tbk. [S] Sep-17 Dec 2,349 509 1,841 2,077 219 162 162 1,072 9,154 17.96 2.10 0.28 9.17 11.71 7.78
4 MRAT Mustika Ratu Tbk. [S] Sep-17 Dec 505 133 372 236 2 1 1 5 869 42.90 0.23 0.36
136 136 29 301 8.00 0.77 0.93 5.00 9.65 10.70
2 KICI Kedaung Indah Can Tbk. [S] Sep-17 Dec 152 54 97 88 10.86 8.13 8.13 39 352 4.33 0.48 0.56
37.06 108.54 16.75
1 CINT Chitose Internasional Tbk. [S] Sep-17 Dec 456 113 342 264 29 22 21 27 342 12.16 0.98 0.33 6.33 8.43 8.19
6 UNVR Unilever Indonesia Tbk. [S] Sep-17 Dec 18,815 12,391 6,424 31,214 6,993 5,229 5,229 914 842
6.6.6.6. 200200200200 1,0491,0491,0491,049 10.2510.2510.2510.25 1.901.901.901.90 0.920.920.920.92
61 229 1,122 11.53 1.58 0.72
1 APLN Agung Podomoro Land Tbk. [S] Sep-17 Dec 27,474 16,837 10,636 5,459 979 979 541 35 519 7.45 0.50 1.58 4.75 12.27
2 ARMY Armidian Karyatama Tbk. *) Sep-17 Dec 1,707 587 1,121 146 5 5
1 HRTA Hartadinata Abadi Tbk. [S] Sep-17 Dec 1,307 327 980 1,860 128 95 95 27 213 10.72 1.38 0.33 9.67 12.90 5.09
54 346 2,222 26.67
5 0.833 137 292.97 1.78 0.52 0.40 0.61
17.93
1.13 0.83
55 24 350 27.40 0.67 0.71
59 0 0.00 0.00 0.00
7.15 11.16 9.25
4 WOOD Integra Indocabinet Tbk [S] Sep-17 Dec 3,628 1,748 1,879 1,271 189
3 LMPI Langgeng Makmur Industri Tbk. [S] Sep-17 Dec 821 412 410 314 2 2 2 2 406 85.12 0.43 1.00 0.25 0.51 0.50
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201746](https://image.slidesharecdn.com/10idxmonthlystatisticsoktober2017-201219125924/85/10-idx-monthly-statistics-oktober-2017-49-320.jpg)
![EPS,
IDR
Annual
P/E
Ratio,
x
Price to
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%Listed Stocks
FS
Date
Fis-
cal
Year
End Assets
Liabi-
lities Equity Sales EBT
Profit
for the
period
Profit
attr. to
owner's
entity
Book
Value,
IDR
Financial Data & Ratios
billion IDR
3 ASRI Alam Sutera Realty Tbk. [S] Sep-17 Dec 20,391 12,065 8,326 3,170 1,271 1,121 1,116 76 424 5.36 0.96 1.45 7.33 17.95 35.36
5.87 9.38 25.85
5 BCIP Bumi Citra Permai Tbk. [S] Sep-17 Dec 839 474 366 171 68 61 61 57 256 2.30 0.51 1.30 9.73 22.33 35.74
4 BAPA Bekasi Asri Pemula Tbk. [S] Sep-17 Dec 184 69 115 31 8 8 8 16 174 6.06 0.57 0.60
7.14 10.35 44.32
7 BIKA Binakarya Jaya Abadi Tbk. Sep-17 Dec 2,348 1,698 650 366 -54 -54 -23 (52) 1,098 (6.10) 0.29 2.61 -3.04 -10.99 -14.63
6 BEST Bekasi Fajar Industrial Estate Tbk. [S] Sep-17 Dec 5,289 1,640 3,648 639 251 283 283 39 378 7.26 0.75 0.45
0.20 0.29 3.39
9 BKDP Bukit Darmo Property Tbk. [S] Sep-17 Dec 786 269 517 38 -27 -29 -29 (5) 71 (15.90) 1.19 0.52 -4.92 -7.48 -75.70
8 BIPP Bhuwanatala Indah Permai Tbk. [S] Jun-17 Dec 1,728 508 1,220 52 5 2 2 0.897 261 94.76 0.33 0.42
0.75 1.13 11.35
11 BSDE Bumi Serpong Damai Tbk. [S] Sep-17 Dec 43,472 16,820 26,652 5,827 2,471 2,459 2,302 159 1,385 10.78 1.24 0.63 7.54 12.30 42.20
10 BKSL Sentul City Tbk. [S] Sep-17 Dec 14,358 4,805 9,552 715 81 81 83 2 173 71.28 0.83 0.50
-0.90 -2.70 -5.86
13 CTRA Ciputra Development Tbk. [S] Sep-17 Dec 32,072 17,117 14,955 4,348 824 625 566 41 806 29.75 1.50 1.14 2.60 5.57 14.37
12 COWL Cowell Development Tbk. *) Sep-17 Dec 3,550 2,374 1,176 407 0.921 -24 -24 (7) 241 (177.45) 4.80 2.02
0.15 0.26 2.08
15 DILD Intiland Development Tbk. [S] Sep-17 Dec 12,645 6,659 5,985 1,727 163 163 168 22 577 17.96 0.67 1.11 1.71 3.62 9.41
14 DART Duta Anggada Realty Tbk. [S] Sep-17 Dec 6,215 2,680 3,535 336 25 7 7 3 1,125 106.67 0.28 0.76
4.61 4.90 51.55
17 DUTI Duta Pertiwi Tbk. [S] Sep-17 Dec 10,215 2,043 8,171 1,203 381 375 302 218 4,417 24.79 1.22 0.25 4.90 6.12 31.21
16 DMAS Puradelta Lestari Tbk. [S] Sep-17 Dec 7,356 436 6,920 494 265 255 254 7 144 26.71 1.31 0.06
-0.18 -0.40 -2.08
19 EMDE Megapolitan Developments Tbk. [S] Sep-17 Dec 1,726 1,012 714 214 41 33 33 13 213 23.18 1.42 1.42 2.54 6.14 15.40
18 ELTY Bakrieland Development Tbk. Sep-17 Dec 14,189 7,826 6,363 916 -13 -19 -17 -0.532 146 (94.02) 0.34 1.23
0.13 0.16 3.42
22 GAMA Gading Development Tbk. [S] Sep-17 Dec 1,388 293 1,096 40 -0.142 -2 -2 -0.266 109 (187.82) 0.46 0.27 -0.18 -0.23 -4.75
20 FMII Fortune Mate Indonesia Tbk. [S] Sep-17 Dec 790 117 673 23 2 0.793 0.881 0.432 247 1,250.86 2.18 0.17
21 FORZ Forza Land Indonesia Tbk. [S] Sep-17 Dec 521 305 216 265 53 53 52 44 138 17.32 5.56 1.41 13.47 32.43 19.87
6.13 10.88 30.96
24 GPRA Perdana Gapuraprima Tbk. [S] Sep-17 Dec 1,541 518 1,023 263 24 24 19 6 239 23.33 0.57 0.51 2.09 3.15 9.20
23 GMTD Gowa Makassar Tourism Development Tbk. [S] Sep-17 Dec 1,229 537 693 183 57 57 565 7,425 6,823 1.34 1.46 0.77
1.36 1.47 109.79
26 JRPT Jaya Real Property Tbk. [S] Sep-17 Dec 9,123 3,577 5,546 1,613 751 724 722 70 403 12.92 2.24 0.65 10.58 17.40 44.85
25 GWSA Greenwood Sejahtera Tbk. [S] Sep-17 Dec 7,071 514 6,557 66 73 72 74 13 841 9.75 0.15 0.08
3.91 7.48 13.55
28 LAMI Lamicitra Nusantara Tbk. [S] Sep-17 Dec 658 78 580 77 10 10 10 11 505 32.51 0.73 0.13 1.98 2.24 12.60
27 KIJA Kawasan Industri Jababeka Tbk. [S] Jun-17 Dec 11,198 5,347 5,851 1,616 214 219 180 17 281 17.63 1.08 0.91
-0.49 -0.50
30 LPCK Lippo Cikarang Tbk. [S] Jun-17 Dec 6,225 1,669 4,556 842 280 262 262 752 6,545 5.06 0.58 0.37 8.40 11.48 31.07
29 LCGP Eureka Prima Jakarta Tbk. Sep-17 Dec 1,665 49 1,616 6 -6 -6 -6 (2) 287 (65.74) 0.34 0.03
2.57 5.09 12.17
32 MDLN Modernland Realty Tbk. [S] Sep-17 Dec 14,592 7,830 6,763 1,878 294 261 261 28 540 11.86 0.61 1.16 2.39 5.15 13.92
31 LPKR Lippo Karawaci Tbk. [S] Jun-17 Dec 46,802 23,207 23,594 4,937 743 601 487 42 1,022 16.34 0.67 0.98
18.70 28.70 47.87
34 MMLP Mega Manunggal Property Tbk. [S] Sep-17 Dec 4,736 937 3,799 153 82 82 83 19 665 30.07 0.88 0.25 2.31 2.88 53.72
33 MKPI Metropolitan Kentjana Tbk. [S] Sep-17 Dec 6,583 2,294 4,288 1,928 1,044 923 923 1,298 4,522 27.37 7.86 0.54
5.53 8.77 23.60
36 MTSM Metro Realty Tbk. [S] Jun-17 Dec 87 16 72 11 -2 -3 -3 (26) 308 (10.13) 0.87 0.22 -7.05 -8.60 -27.58
35 MTLA Metropolitan Land Tbk. [S] Sep-17 Dec 4,176 1,544 2,631 733 213 173 152 26 344 13.47 1.04 0.59
0.50 0.71 4.45
38 MYRXP Hanson International (Seri B) Tbk. Jun-17 Dec 9,554 3,054 6,500 272 3 2 23 42 5,798 1.20 0.00862 0.47 0.05 0.07 0.80
37 MYRX Hanson International Tbk. [S] Sep-17 Dec 9,815 2,931 6,884 820 37 36 78 1 87 89.41 1.35 0.43
-0.89 -1.40 -11.1439 NIRO Nirvana Development Tbk. Sep-17 Dec 4,624 1,681 2,943 278 -9 -31 -26 (2) 133 (37.66) 0.45 0.57
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201747](https://image.slidesharecdn.com/10idxmonthlystatisticsoktober2017-201219125924/85/10-idx-monthly-statistics-oktober-2017-50-320.jpg)
![EPS,
IDR
Annual
P/E
Ratio,
x
Price to
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%Listed Stocks
FS
Date
Fis-
cal
Year
End Assets
Liabi-
lities Equity Sales EBT
Profit
for the
period
Profit
attr. to
owner's
entity
Book
Value,
IDR
Financial Data & Ratios
billion IDR
BUILDING CONSTRUCTION
INFRASTRUCTURE, UTILITIES & TRANSPORTATIONINFRASTRUCTURE, UTILITIES & TRANSPORTATIONINFRASTRUCTURE, UTILITIES & TRANSPORTATIONINFRASTRUCTURE, UTILITIES & TRANSPORTATION
ENERGY
TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS
20 20 5 141 15.75 0.55 1.30 1.51 3.46 2.06
5.82 8.93 9.99
42 PPRO PP Properti Tbk. [S] Sep-17 Dec 11,351 6,562 4,789 1,792 283 283 275 1.37 3.32 7.88 15.79
3 MPOW Megapower Makmur Tbk. Sep-17 Dec 343 199 145 53 12 10 10 16 177 19.66 1.76 1.37 3.78 8.95 18.33
40 OMRE Indonesia Prima Property Tbk. [S] Sep-17 Dec 4,245 219 4,026 122 -57 -56 -56 (43) 2,307 (8.83) 0.16 0.05 -1.75 -1.85 -45.59
6.31 18.33 18.04
44 RBMS Ristia Bintang Mahkotasejati Tbk. [S] Sep-17 Dec 218 42 176 42 15 14 14 57 539 1.64 0.17 0.24 8.61 10.67 33.56
41 PLIN Plaza Indonesia Realty Tbk. [S] Sep-17 Dec 4,511 2,958 1,554 1,184 207 214 203 76 438 51.76 9.03 1.90
43 PWON Pakuwon Jati Tbk. [S] Sep-17 Dec 22,538 10,211 12,327 4,394 1,559 1,542 1,422 39 256 16.01 2.46 0.83 9.12 16.68 35.10
6 78 35.33 2.70
10.82 12.30 62.30
46 RODA Pikko Land Development Tbk. [S] Sep-17 Dec 3,613 849 2,764 246 10 22 0.664 0.065 203 2,058.54 0.66 0.31 0.82 1.07 9.01
45 RDTX Roda Vivatex Tbk. Sep-17 Dec 2,259 271 1,989 294 184 183 183 910 7,398 7.64 0.94 0.14
0.12 0.15 3.57
49 SMRA Summarecon Agung Tbk. [S] Sep-17 Dec 20,987 12,730 8,257 3,994 432 239 119 11 572 93.76 1.81
11 2.97 522 35.37 0.20 0.25 0.64 0.80 4.57
47 SCBD Danayasa Arthatama Tbk. [S] Sep-17 Dec 5,783 1,489 4,294 767 191 172 51 20 1,293 132.09 2.09 0.35
1 ACST Acset Indonusa Tbk. [S] Sep-17 Dec 4,740 3,342 1,398 1,945 114 112 111 212 1,996 13.92 1.48 2.39 3.15
4 DGIK Nusa Konstruksi Enjiniring Tbk. [S] Sep-17 Dec 1,799 1,018 782 985 30
7 MTRA Mitra Pemuda Tbk. [S] Sep-17 Dec 261 128 133 194 13 9 9 14.93 172 17.69 1.53 0.97 4.43 8.72 4.46
5 IDPR Indonesia Pondasi Raya Tbk. [S] Sep-17 Dec 1,797 626 1,171 785 81 78 78 52.18 584 22.23 1.98 0.53
6.28 12.75 7.50
10 PTPP PP (Persero) Tbk. [S] Sep-17 Dec 35,353 22,860 12,493 13,762 1,574 1,118 990 213 2,015 13.39 1.41 1.83 4.22 11.94 8.13
8 NRCA Nusa Raya Cipta Tbk. [S] Sep-17 Dec 2,399 1,217 1,181 1,505 187 113 113 60 473 7.19 0.92 1.03
9 PBSA Paramita Bangun Sarana Tbk. [S] Sep-17 Dec 883 297 586 467 74 64
13 TOTL Total Bangun Persada Tbk. [S] Sep-17 Dec 3,060 2,090 971 1,993 184 181 191 75 285 9.62 2.53 2.15 7.91 24.93 9.11
11 SSIA Surya Semesta Internusa Tbk. [S] Sep-17 Dec 8,902 4,357 4,544 2,356 1,686 1,277 1,229 348 966 1.69 0.61 0.96
2.66 7.57 5.13
15 WSKT Waskita Karya (Persero) Tbk. [S] Sep-17 Dec 87,690 65,735 21,955 28,534 3,249 2,905 2,591 254 1,617 8.33 1.31 2.99 4.42 17.64 10.18
14 WIKA Wijaya Karya (Persero) Tbk. [S] Jun-17 Dec 36,642 23,788 12,855 9,484 540 487 436 97 1,433 20.27 1.37 1.85
1.83
4 PGAS Perusahaan Gas Negara (Persero) Tbk. [S] Sep-17 Dec 85,103 42,653 42,450 29,203 2,557 1,372 1,321 73 1,751 25.32 1.05 1.00 2.15 4.31 4.70
7.7.7.7. 31313131 620620620620 17.2617.2617.2617.26 3.253.253.253.25 1.551.551.551.55
71 25 456 37.42 2.02 0.71
1 KOPI Mitra Energi Persada Tbk. [S] Sep-17 Dec 179 45 134 171 6 3 3 6 192 127.05 3.91 0.34 2.33 3.11
2 LAPD Leyand International Tbk. [S] Sep-17 Dec 695 262 433 95 -67 -67
8.14 16.87 18.83
7 TGRA Terregra Asia Energy Tbk. [S] *) Sep-17 Dec 382 23 359 31 -0.460 -0.308 -0.089 -0.043 131 (11,299.13) 3.72 0.06 -0.11 -0.11 -1.00
5 POWR Cikarang Listrindo Tbk. [S] Sep-17 Dec 17,502 9,050 8,452 5,677 1,412 1,069 1,069 89 525 12.36 2.08 1.07
72 118 752 11.75 1.24 0.82
-40 (13) 109 (3.71) 0.46 0.61 -12.80 -20.56 -70.54
6 JKON Jaya Konstruksi Manggala Pratama Tbk. [S] Sep-17 Dec 4,188 1,988 2,200 2,861 171 104 101 8 135 71.24 4.37 0.90 3.30 6.28 3.63
10.67 5.75
2 ADHI Adhi Karya (Persero) Tbk. [S] Sep-17 Dec 24,432 18,882 5,550 8,715 461 205 205 77 1,559 28.52 1.41 3.40 1.12 4.94 2.36
62 100
1.54
3.96 5.34 22.41
48 SMDM Suryamas Dutamakmur Tbk. [S] Sep-17 Dec 3,116 625 2,491 326 25 15
806 14.60 2.93 1.57
1.52 3.86 5.98
50 TARA Sitara Propertindo Tbk. [S] *) Sep-17 Dec 1,233 179 1,054 32 2 1 0.532 0.070 105 10,426.63 7.02 0.17
6 RAJA Rukun Raharja Tbk. [S] Sep-17 Dec 1,925 661 1,264 1,438 67 36 25 8 310 43.82 1.15 0.52 2.51 3.82 2.52
3 CSIS Cahayasakti Investindo Sukses Tbk. [S] Sep-17 Dec 331 160 172 34 -5 -6
Dec 3,574 2,327 1,246 1,284 151 112 112 34 187 81.10 14.60 1.87 6.28 18.00 8.74
5.51 0.93 -2.34 -4.52 -16.95
64 57 391 29.97 4.35 0.51 9.64 14.52 13.65
19.13 37.48 54.22
12 TOPS Totalindo Eka Persada Tbk. [S] Jun-17
-6 (6) 131 (121.99)
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201748](https://image.slidesharecdn.com/10idxmonthlystatisticsoktober2017-201219125924/85/10-idx-monthly-statistics-oktober-2017-51-320.jpg)
![EPS,
IDR
Annual
P/E
Ratio,
x
Price to
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%Listed Stocks
FS
Date
Fis-
cal
Year
End Assets
Liabi-
lities Equity Sales EBT
Profit
for the
period
Profit
attr. to
owner's
entity
Book
Value,
IDR
Financial Data & Ratios
billion IDR
TELECOMMUNICATION
TRANSPORTATION
1.01 1.04 2.34 4.78 3.42
143 101 54 372 14.45 2.10 1.63
23 SMDR Samudera Indonesia Tbk. [S] Sep-17 Dec
17 PORT Nusantara Pelabuhan Handal Tbk. [S] Sep-17 Dec 1,945 993 952 997 62 34 38 18 338 19.16
17.04 41.29 15.93
3 JSMR Jasa Marga (Persero) Tbk. Jun-17 Dec 65,812 47,954 17,858 4,529 1,436 960 1,016 280 2,460 23.21 2.64 2.69 2.92 10.75 21.20
1 CASS Cardig Aero Services Tbk. [S] Sep-17 Dec 1,894 1,112 782 1,520 338 242 97 62 375 11.27 1.87 1.42
6.80 11.60 24.712 CMNP Citra Marga Nusaphala Persada Tbk. [S] Sep-17 Dec 8,773 3,635 5,138 1,809 575 447 449 179 1,536 7.58 0.88 0.71
5.06 10.10 39.76
1 BTEL Bakrie Telecom Tbk. **) Sep-17 Dec 927 14,555 -13,628 6 -1,019 -969 -969 (35) -371 (1.42) (0.13) (1.07) -139.39 - -16,918.81
5 META Nusantara Infrastructure Tbk. [S] Sep-17 Dec 5,785 2,886 2,899 552 272 220 154 13 190 14.12 1.00 1.00
0.60 1.48 1.41
3 FREN Smartfren Telecom Tbk. Sep-17 Dec 22,368 17,921 4,447 3,319 -2,334 -2,823 -2,823 (36) 43 (1.38) 1.17 4.03 -16.83 -84.65 -85.06
2 EXCL XL Axiata Tbk. [S] Sep-17 Dec 53,193 31,696 21,497 16,903 193 238 238 30 2,011 113.81 1.68 1.47
4 ISAT Indosat Tbk. [S] Jun-17 Dec 49,396 34,919 14,478 15,112 1,215 869 784 289 2,664 20.79 2.25 2.41 3.52 12.01 5.75
18.21 31.37 26.82
1 APOL Arpeni Pratama Ocean Line Tbk. **) Sep-17 Dec 1,205 6,650 -5,445 372 -138 -143 -143 (22) -628 (2.64) (0.09) (1.22) -15.78 - -51.16
5 TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] Sep-17 Dec 190,508 79,937 110,571 97,003 34,641 26,013 17,922 237 1,097 17.00 3.67 0.72
397 304 302 161 1,924 28.32 2.37 0.40
3.00 10.25 5.93
3 BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] Sep-17 Dec 1,769 880 889 256 -39 -46 -46 (11) 166 (4.41) 0.30 0.99 -3.44 -6.85 -17.83
2 ASSA Adi Sarana Armada Tbk. Sep-17 Dec 3,251 2,300 952 1,234 95 73 73 29 280 7.39 0.76 2.42
2,224 1,697 526 689 112 102 66 12 74 58.50 9.72 3.23 6.10 25.79 14.77
8
BULL Buana Listya Tama Tbk. Dec-16 Dec 3,208 1,883 1,325 689 6 7 7 1 273 103.44 0.51 1.42
6.01 8.42 9.71
5 BLTA Berlian Laju Tanker Tbk. Sep-17 Dec 1,340 651 689 246 44 42 42 2 29 81.50 6.68 0.94 4.21 8.19 17.22
4 BIRD Blue Bird Tbk. [S] Sep-17 Dec 6,746 1,933 4,813 3,131
LEAD Logindo Samudramakmur Tbk. Sep-17 Dec 2,896 1,458 1,438 274 -105 -108 -108 (36) 355 (2.78) 0.28 1.01
9.32 - 29.71
0.20 0.49 0.95
7 CANI Capitol Nusantara Indonesia Tbk. [S] **) Mar-17 Dec 836 876 -40 40 -72 -75 -75 (362) -48 (0.89) (6.76) (22.05) -36.06 - -187.71
6
Dec 1,108 478 630 155 -72 -59 -59 (8) 63 (6.36) 0.79 0.76
-7.95 -36.84 -7.13
9 HITS Humpuss Intermoda Transportasi Tbk. [S] Sep-17 Dec
-4.97 -10.02 -39.43
4 KARW ICTSI Jasa Prima Tbk. **) Sep-17 Dec 337 808 -471 79 24 24 24 53 -803 2.56 (0.17) (1.71)
-7.08 -12.45 -38.02
11 INDX Tanah Laut Tbk. [S] Sep-17 Dec 151 2 149 - -12 -12 -12 (36) 341 (3.28) 0.35 0.01 -10.44 -10.56 -
10 IATA Indonesia Transport & Infrastructure Tbk. [S] Sep-17
GIAA Garuda Indonesia (Persero) Tbk. [S] Sep-17 Dec 50,243 39,408 10,834 41,982 -2,279 -2,994 -2,996 (154) 419 (2.37) 0.87 3.64
12
-13.85 -19.58 -39.68
14 MBSS Mitrabahtera Segara Sejati Tbk. [S] Jun-17 Dec 3,322 749 2,573 442 -53 -53 -51 (58) 1,470 (11.12) 0.44 0.29 -3.18 -4.10 -11.94
13 LRNA Eka Sari Lorena Transport Tbk. [S] Sep-17 Dec 309 90 218 81 -31 -32 -32 -122 624 (0.79) 0.15 0.41
-2.72 -4.37 -9.05
16 NELY Pelayaran Nelly Dwi Putri Tbk. [S] Sep-17 Dec 409 35 373 128 14 13 12 7 159 18.06 0.81 0.09 4.08 4.47 9.74
15 MIRA Mitra International Resources Tbk. [S] Sep-17 Dec 378 143 235 85 -8 -8 -7 (2) 59 (21.16) 0.84 0.61
Rig Tenders Indonesia Tbk. [S] Sep-17 Dec 1,242 410 832 127 -54 -54 -54 (118) 1,366 (1.58) 0.14 0.49 -5.79 -8.65 -42.40
18 PTIS Indo Straits Tbk. Sep-17 Dec 548 348 201 106 -25 -25 -25 (60) 365 (9.95) 1.65 1.73 -6.05 -16.54 -23.54
19 RIGS
25 TAMU Pelayaran Tamarin Samudra Tbk. *) Sep-17 Dec 1,512 749 763 147 -26 -26 -26
1.59 3.08 2.19
-64.71 -
21 SDMU Sidomulyo Selaras Tbk. Sep-17 Dec 411 161 250 79 -11 -11 -11 (13) 220 (23.73) 1.35 0.64 -3.63 -5.96 -14.24
20 SAFE Steady Safe Tbk. **) Sep-17 Dec 10 48 -37 -5 -5 -5 (11) -61 (28.41) (5.03) (1.27)
SHIP Sillo Maritime Perdana Tbk. Sep-17 Dec 2,442 1,512 930 441 162
73 97 1,089 29.76 1.73 1.51
74 (21) 392 3.91 3.54 1.48
(9) 203 (394.24) 18.14 0.98 -2.32 -4.60 -17.89
7.82 20.54 32.51
24 SOCI Soechi Lines Tbk. [S] Jun-17 Dec 7,727 3,676 4,051 865 156 147 147 42 574 6.64 0.48 0.91 3.80 7.25 16.97
22
7,840 3,788 4,052 4,273 159 94 87 36 1,237 7.64 0.22 0.93
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201749](https://image.slidesharecdn.com/10idxmonthlystatisticsoktober2017-201219125924/85/10-idx-monthly-statistics-oktober-2017-52-320.jpg)
![EPS,
IDR
Annual
P/E
Ratio,
x
Price to
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%Listed Stocks
FS
Date
Fis-
cal
Year
End Assets
Liabi-
lities Equity Sales EBT
Profit
for the
period
Profit
attr. to
owner's
entity
Book
Value,
IDR
Financial Data & Ratios
billion IDR
NON BUILDING CONSTRUCTION
FINANCEFINANCEFINANCEFINANCE
BANK
197 18.79 1.12 10.13 0.53 5.88 6.31
4 BABP Bank MNC Internasional Tbk. Sep-17 Dec
-11.75 -53.48 -91.05
27 TMAS Pelayaran Tempuran Emas Tbk. [S] Sep-17 Dec 2,792 1,838 954 1,508 23 -11 -11 (13) 836 (86.82) 1.32 1.93 -0.51 -1.49 -0.70
26 TAXI Express Transindo Utama Tbk. Sep-17 Dec 2,392 1,866 526 232 -295 -211 -211 (131) 245 (0.47) 0.25 3.55
3.21 5.43 -
29 TRAM Trada Maritime Tbk. Sep-17 Dec 1,299 1,252 47 218 -80 -80 -105 (14) 5 (11.35) 33.80 26.52 -8.26 -227.23 -36.97
28 TPMA Trans Power Marine Tbk. [S] Sep-17 Dec 1,557 637 920 366 42 37 38 19 350 9.17 0.50 0.69
47.39 85.18 117.10
31 WINS Wintermar Offshore Marine Tbk. [S] Sep-17 Dec 4,975 2,029 2,946 593 -177 -177 -131 (43) 730 (6.70) 0.40 0.69 -4.74 -8.01 -29.85
30 WEHA WEHA Transportasi Indonesia Tbk. [S] Jun-17 Dec 322 143 179 65 100 76 75 168 202 1.18 0.98 0.80
-25.93 -370.35 -41.37
1 BALI Bali Towerindo Sentra Tbk. [S] Sep-17 Dec 2,413 1,551 862 232 215 161 161 59 237 21.86 5.44 1.80 8.88 24.87 69.37
32 ZBRA Zebra Nusantara Tbk. Sep-16 Dec 18 16 1 8 -4 -3 -3 (5) 1 (9.35) 34.77 13.28
6.76 14.60 10.39
4 INDY Indika Energy Tbk. [S] Jun-17 Dec 25,504 14,943 10,561 6,034 610 628 682 262 2,027 8.59 1.11 1.41 4.92 11.89 10.40
2 BUKK Bukaka Teknik Utama Tbk. [S] Sep-17 Dec 2,982 1,602 1,380 1,454 191 151 151 76 523 17.29 2.53 1.16
3 IBST Inti Bangun Sejahtera Tbk. [S] Sep-17 Dec 5,741 2,131 3,610 558 226 170 170 167 2,672 57.93 3.63 0.59 3.94
1.96 2.40 5.53
6 SUPR Solusi Tunas Pratama Tbk. Sep-17 Dec 13,151 8,680 4,471 1,442 215 139 139 163 3,930 39.83 1.65 1.94 1.41 4.15 9.65
5 OASA Protech Mitra Perkasa Tbk. [S] Sep-17 Dec 63 12 51 17 0.921 0.921 0.921 3 143 197.12 4.74 0.23
22 (13.22) 2.27 0.76
4.17 73.15 26.50
8 TOWR Sarana Menara Nusantara Tbk. [S] Sep-17 Dec 26,809 14,869 11,940 3,978 2,541 1,910 1,910 250 1,170 16.43 3.50 1.25 9.50 21.33 48.01
7 TBIG Tower Bersama Infrastructure Tbk. Jun-17 Dec 24,659 23,253 1,406 1,941 536 514 509 225 310 30.26 21.91 16.53
8.8.8.8. 110110110110 1,0491,0491,0491,049 18.5418.5418.5418.54 2.422.422.422.42 3.743.743.743.74
81 125 1,147 23.66 1.90 5.62
-9.75 -17.14 -
75 134 1,226 41.79 5.20 2.85
9 TRUB Truba Alam Manunggal Engineering Tbk. [S] Sep-17 Dec 613 264 349 - -24 -45 -45 (4)
0.97 4.43 10.89
3 ARTO Bank Artos Indonesia Tbk. Sep-17 Dec 881 742 138 70 -8.85 -8.85 -8.85 -9.88 115 (15.59) 1.34 5.36 -1.34 -8.52 -12.65
1 AGRO Bank Rakyat Indonesia Agroniaga Tbk. Sep-17 Dec 14,027 10,963 3,064 935 139 102 102 8 171 69.87 3.13 3.58
2 AGRS Bank Agris Tbk. Sep-17 Dec 4,149 3,568 581 276 8 8 8 2 110 119.69 2.28 6.14 0.26 1.89 2.98
11,338 9,541 1,797 892 -94 -71 -71 (5) 87 (11.21) 0.60 5.31
-1.01 -7.01 -9.74
12 BBRI Bank Rakyat Indonesia (Persero) Tbk. Sep-17 Dec 1,038,673 880,061 158,612 92,874 24,796 20,540 20,508 1,120 6,430 13.93 2.43 5.55 2.64 17.27 22.12
11 BBNP Bank Nusantara Parahyangan Tbk. Sep-17 Dec 7,914 6,776 1,138 614 -60 -60 -60 (119) 1,681 (12.18) 0.86 5.96
BACA Bank Capital Indonesia Tbk. Sep-17 Dec 15,437 14,050 1,387 969 82 61 61 12
1.15 12.99 13.32
14 BBYB Bank Yudha Bhakti Tbk. Sep-17 Dec 4,681 3,962 718 468 81 59 59 17 153 17.74 1.96 5.52 1.68 10.95 12.61
13 BBTN Bank Tabungan Negara (Persero) Tbk. Sep-17 Dec 231,935 211,345 20,590 15,052 2,579 2,005 2,005 255 1,944 10.82 1.42 10.26
0.77 8.43 8.33
16 BDMN Bank Danamon Indonesia Tbk. Sep-17 Dec 173,679 135,157 38,523 17,826 4,362 3,145 3,034 426 4,019 11.96 1.27 3.51 2.41 10.89 17.64
15 BCIC Bank JTrust Indonesia Tbk. Sep-17 Dec 16,267 14,777 1,490 1,131 94 94 94 4 53 11.18 0.95 9.92
-1.20 -10.48 -15.80
18 BGTG Bank Ganesha Tbk. Sep-17 Dec 4,615 3,504 1,110 287 56 42 42 5 99 18.57 0.95 3.16 1.21 5.04 14.63
17 BEKS Bank Pembangunan Daerah Banten Tbk. Sep-17 Dec 7,042 6,239 803 399 -83 -63 -63 (1) 13 (37.71) 3.99 7.77
1.46 5.63 2.04 14.04 23.42
215 71 736 19.82 1.90 2.77 2.52 9.50 24.89
8 BBKP Bank Bukopin Tbk. Sep-17 Dec 113,224 103,293 9,931 8,252 808 660 659 98 1,093 5.68 0.51
10 BBNI Bank Negara Indonesia (Persero) Tbk. Sep-17 Dec 668,208 547,407 97,307 43,753 12,764 10,248 10,157 734 5,218 10.36
6.27 30.38
0.78 8.86 8.00
9 BBMD Bank Mestika Dharma Tbk. Sep-17 Dec 11,350 8,338 3,012 862 286 215
10.40
3.04 17.62 33.15
7 BBHI Bank Harda Internasional Tbk. Sep-17 Dec 2,303 1,864 439 168 11 8 8 3 109 55.82 1.30 4.24 0.44 2.30 4.52
6 BBCA Bank Central Asia Tbk. Sep-17 Dec 739,883 608,565 127,548 50,833 21,107 16,851 16,842 920 5,173 22.72 4.04 4.77
-0.83 -5.26 -7.94
5
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201750
ResearchandDevelopmentDivision](https://image.slidesharecdn.com/10idxmonthlystatisticsoktober2017-201219125924/85/10-idx-monthly-statistics-oktober-2017-53-320.jpg)
![EPS,
IDR
Annual
P/E
Ratio,
x
Price to
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%Listed Stocks
FS
Date
Fis-
cal
Year
End Assets
Liabi-
lities Equity Sales EBT
Profit
for the
period
Profit
attr. to
owner's
entity
Book
Value,
IDR
Financial Data & Ratios
billion IDR
FINANCIAL INSTITUTION
0.35 0.90 4.09
20 BJBR BPD Jawa Barat dan Banten Tbk. Sep-17 Dec 114,213 98,573 9,973 8,511 1,366 1,071 1,071 149 1,029 16.47 2.38 9.88 1.25 14.32 12.59
19 BINA Bank Ina Perdana Tbk. *) Sep-17 Dec 3,085 1,894 1,191 198 11 8 8 2 211 512.06 4.68 1.59
2.51 17.87 25.83
22 BKSW Bank QNB Indonesia Tbk. Sep-17 Dec 26,500 22,995 3,506 1,292 -603 -453 -453 (36) 206 (6.52) 1.13 6.56 -2.28 -17.22 -35.04
21 BJTM BPD Jawa Timur Tbk. Sep-17 Dec 53,838 46,274 7,563 3,924 1,388 1,014 1,014 91 505 7.62 1.38 6.12
1.06 5.61 13.17
24 BMRI Bank Mandiri (Persero) Tbk. Sep-17 Dec 1,078,703 851,266 163,891 83,005 19,839 15,628 15,069 435 3,512 16.21 2.01 5.19 1.93 12.71 18.83
23 BMAS Bank Maspion Indonesia Tbk. Sep-17 Dec 6,165 5,005 1,160 370 65 49 49 15 261 24.21 1.37 4.31
0.89 4.69 9.05
26 BNGA Bank CIMB Niaga Tbk. Sep-17 Dec 252,131 215,544 36,587 5,783 1,088 817 817 44 1,456 28.33 0.85 5.89 0.43 2.98 14.13
25 BNBA Bank Bumi Arta Tbk. Sep-17 Dec 6,978 5,655 1,323 514 62 47 47 27 573 8.77 0.42 4.27
3.56 17.58 24.32
28 BNLI Bank Permata Tbk. Sep-17 Dec 150,659 129,096 21,564 10,827 908 708 708 34 769 19.13 0.85 5.99 0.63 4.37 6.53
27 BNII Bank Maybank Indonesia Tbk. Sep-17 Dec 7,428 5,925 1,503 815 266 198 198 4 22 77.13 13.70 3.94
0.80 5.41 9.44
30 BSWD Bank of India Indonesia Tbk. Sep-17 Dec 4,472 3,393 1,079 242 -64 -64 -64 (82) 1,036 (21.79) 1.73 3.14 -1.90 -7.87 -26.32
29 BSIM Bank Sinarmas Tbk. Sep-17 Dec 32,128 25,384 4,726 2,032 240 192 192 17 308 53.43 2.92 5.37
2.14 11.62 13.81
32 BVIC Bank Victoria International Tbk. Sep-17 Dec 28,477 24,039 2,883 2,005 212 174 174 27 332 7.50 0.61 8.34 0.81 8.03 8.66
31 BTPN Bank Tabungan Pensiunan Nasional Tbk. Sep-17 Dec 93,788 71,532 17,297 10,918 2,037 1,507 1,367 315 2,962 8.09 0.86 4.14
0.34 1.72 3.93
34 INPC Bank Artha Graha Internasional Tbk. Sep-17 Dec 28,199 23,696 4,503 1,856 101 78 78 7 285 13.14 0.31 5.26 0.37 2.30 4.18
33 DNAR Bank Dinar Indonesia Tbk. Sep-17 Dec 2,324 1,871 454 149 9 6 6 3 202 80.07 1.39 4.12
1.55 14.17 15.75
36 MCOR Bank China Construction Bank Indonesia Tbk. Sep-17 Dec 14,934 12,460 2,474 821 99 74 74 6 149 34.42 1.38 5.04 0.66 3.98 9.00
35 MAYA Bank Mayapada Internasional Tbk. Sep-17 Dec 70,319 62,630 7,689 5,191 957 817 817 201 1,406 18.88 2.70 8.15
1.74 10.36 20.94
38 NAGA Bank Mitraniaga Tbk. Sep-17 Dec 2,430 2,200 230 166 8 6 6 5 141 47.75 1.62 9.57 0.32 3.35 3.47
37 MEGA Bank Mega Tbk. Sep-17 Dec 76,817 63,925 12,892 4,784 1,207 1,002 1,002 194 1,851 15.23 1.59 4.96
1.49 10.43 17.91
40 NOBU Bank Nationalnobu Tbk. Sep-17 Dec 8,099 6,717 1,382 456 29 22 22 7 311 134.74 2.91 4.86 0.36 2.14 4.85
39 NISP Bank OCBC NISP Tbk. Sep-17 Dec 149,763 128,430 21,333 9,320 2,209 1,669 1,669 196 1,859 9.77 1.03 6.02
1.37 7.99 15.29
42 PNBS Bank Panin Dubai Syariah Tbk. [S] Sep-17 Dec 9,333 896 1,236 990 20 15 15 2 121 47.19 0.78 0.73 0.22 1.63 1.52
41 PNBN Bank Pan Indonesia Tbk. Sep-17 Dec 213,111 176,630 36,481 14,301 2,887 2,187 2,098 117 1,515 9.29 0.72 4.84
1.62 7.13 19.47
1 ADMF Adira Dinamika Multi Finance Tbk. Sep-17 Dec 28,256 22,768 5,488 5,466 1,628 1,092 1,092 1,456 5,488 4.86 1.29 4.15 5.15 26.53 19.97
82 122 710 18.51 1.35 3.32
43 SDRA Bank Woori Saudara Indonesia 1906 Tbk. Sep-17 Dec 26,375 20,373 6,002 1,648 407 321 321 66 912 14.54 1.05 3.39
1.80 7.14 11.39
3 BFIN BFI Finance Indonesia Tbk. Sep-17 Dec 15,326 10,436 4,890 2,920 1,055 842 842 70 306 9.95 2.29 2.13 7.33 22.96 28.84
2 BBLD Buana Finance Tbk. Sep-17 Dec 4,479 3,347 1,132 532 81 61 61 49 688 11.40 0.81 2.96
3.15 8.32 20.93
5 CFIN Clipan Finance Indonesia Tbk. Sep-17 Dec 8,894 4,930 3,964 1,013 225 164 164 55 995 5.64 0.31 1.24 2.46 5.53 16.22
4 BPFI Batavia Prosperindo Finance Tbk. Sep-17 Dec 1,510 939 571 170 44 36 36 30 361 16.32 1.36 1.64
14.36 14.50 76.36
8 HDFA Radana Bhaskara Finance Tbk. *) Sep-17 Dec 3,913 3,397 516 625 4 3 3 2 222 122.92 0.95 6.58 0.10 0.77 0.48
6 DEFI Danasupra Erapacific Tbk. Sep-17 Dec 82 0.804 82 12 9 9 9 18 121 39.69 5.75 0.00985
7 FINN First Indo American Leasing Tbk. Sep-17 Dec 1,216 963 253 175 18 13 13 9 136 15.41 1.06 3.81 1.43 6.88 7.45
-8.81 -98.12 295.46
10 IMJS Indomobil Multi Jasa Tbk. Sep-17 Dec 13,140 11,081 2,059 1,988 141 105 106 33 476 8.36 0.58 5.38 1.06 6.78 5.26
9 IBFN Intan Baruprana Finance Tbk. Sep-17 Dec 2,181 1,985 196 -49 -192 -144 -144 (61) 62 (2.97) 2.92 10.14
9.22 15.94 21.1511 MFIN Mandala Multifinance Tbk. Sep-17 Dec 3,172 1,338 1,834 1,036 291 219 219 221 1,384 5.87 0.94 0.73
ResearchandDevelopmentDivision
51INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER2017](https://image.slidesharecdn.com/10idxmonthlystatisticsoktober2017-201219125924/85/10-idx-monthly-statistics-oktober-2017-54-320.jpg)
![EPS,
IDR
Annual
P/E
Ratio,
x
Price to
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%Listed Stocks
FS
Date
Fis-
cal
Year
End Assets
Liabi-
lities Equity Sales EBT
Profit
for the
period
Profit
attr. to
owner's
entity
Book
Value,
IDR
Financial Data & Ratios
billion IDR
TRADE, SERVICES & INVESTMENTTRADE, SERVICES & INVESTMENTTRADE, SERVICES & INVESTMENTTRADE, SERVICES & INVESTMENT
WHOLESALE (DURABLE & NON-DURABLE GOODS)
-89.37 -33.10
7 CLPI Colorpak Indonesia Tbk. [S] Sep-17 Dec 542 0.68 0.25
-18.07 -21.16
11 EPMT Enseval Putra Megatrading Tbk. [S] Sep-17 Dec 7,180 2,227 4,954 14,565 444 338 338 166 1,829
(32) 192 (1.54) 0.26
5 BOGA Bintang Oto Global Tbk. [S] Sep-17 Dec 461 58 403 253 7 5 5 2 106 323.38 5.80 0.14 1.57 1.80 2.15
10.47 7.88
8 CMPP Rimau Multi Putra Pratama Tbk. [S] Sep-17 Dec 158
6 CARS Industri dan Perdagangan Bintraco Dharma Tbk. Sep-17 Dec 8,423 6,620 161 143 1,202 8.03 0.96 3.67 3.10 14.50
Sep-17 Dec 2,083 706 1,377
26 SQMI Renuka Coalindo Tbk. [S] **) Sep-17 Dec 6 26
1,250 977 205 3,455 48.76 2.89 2.95 1.92
9.9.9.9. 186186186186 2,5262,5262,5262,526 8.398.398.398.39 2.692.692.692.69 1.431.431.431.43
91 94 890 (2.60) 2.84 2.98
1 AIMS Akbar Indo Makmur Stimec Tbk. [S] Sep-17 Dec 16 0.451 16 1.54 -1.03 -1.05 -1.05 (6) 71 (20.02) 1.79 0.03 -8.71 -8.96
7.57 255.16
10 VICO Victoria Investama Tbk. Sep-17 Dec 29,088 24,148 3,401 518 253 0.215 114 17 372 12.98 0.58 7.10 0.00 0.01 0.04
9 SMMA Sinar Mas Multiartha Tbk. Sep-17 Dec 86,967 64,963 22,003 490 1,338
8 8 10 226 26.79 1.14 0.72
1,803 5,261 263 196
143 16 31 -11
3.73
72 (14.50) 11.61-10 -9 (58) 9.19 -8.77
-
2 AKRA AKR Corporindo Tbk. [S] Sep-17 Dec 16,904 8,255 8,649 13,429 937 1,110 1,018 339 2,159 22.00 3.45 0.95 8.75 17.11 8.26
99 2,101.12 3.30 0.05 0.15 0.16 0.52
12 FISH FKS Multi Agro Tbk. [S] Sep-17 Dec 1,124 370 754 72 -7 -7 -6 (18) 1,570 (128.05) 1.46 0.49
1,009 114 85 85 27 330 8.27 8.47
4.25 6.71
4 BMSR Bintang Mitra Semestaraya Tbk. [S] Sep-17 Dec 534 387 147 1,925 -0.220 -0.398 -0.398 -0.457 127 (194.58) 0.70 2.64 -0.10 -0.36 -0.02
3 APII Arita Prima Indonesia Tbk. [S] Sep-17 Dec 419 176 243 116 11
9.09 2.32
9 CNKO Exploitasi Energi Indonesia Tbk. [S] Sep-17 Dec 5,053 3,336 1,716 1,100 -280 -233 -218 1.94
10 DPUM Dua Putra Utama Makmur Tbk. [S]
14.23 6.22
15 INTA Intraco Penta Tbk. Sep-17 Dec 5,311 4,788 523 1,530 -154 -202 -156 (63) 157 (6.21) 2.47 9.16 -5.08 -51.65 -13.24
14 HEXA Hexindo Adiperkasa Tbk. [S] Sep-17 Mar 3,440 1,583 1,857 2,124 176 132 132 315 2,211 11.03 1.57 0.85
-1.16 -9.13
13 GREN Evergreen Invesco Tbk. *) Sep-16 Dec
6.00 4.3816 INTD Inter Delta Tbk. [S] *) Sep-17 Dec 47 10 37 38 2 2 2 4 62 105.92 6.35 0.27
5.25 2.55
18 KONI Perdana Bangun Pusaka Tbk. Sep-17 Dec 115 101 14 81 -3 -3.37 -3.37 (30) 94 (24.36) 7.68 7.09 -3.90 -31.52 -4.15
17 KOBX Kobexindo Tractors Tbk.
9.83 2.73
20 MDRN Modern Internasional Tbk. Mar-17 Dec 1,569 1,381 188 139 -456 -456 -448 (392) 41 (0.13) 1.22 7.35 -116.27 -970.57 -329.06
19 LTLS Lautan Luas Tbk. [S] Sep-17 Dec 5,706 3,873 1,833 4,942 180 135 106 91 1,175 5.55 0.43 2.11 3.16
12.78 13.96
22 MPMX Mitra Pinasthika Mustika Tbk. Sep-17 Dec 10,176 5,140 5,036 11,919 541 398 363 108 1,128 10.00 0.96 1.02 5.22 10.54 3.34
21 MICE Multi Indocitra Tbk. [S] Sep-17 Dec 880 283 597 410 87 57 57 127 995 3.15 0.40 0.47 8.67
-309.84 -9.43
24 SDPC Millennium Pharmacon International Tbk. [S] Sep-17 Dec 863 711 153 1,561 17 12 12 22 210 5.32 0.55 4.66 1.84 10.40 0.76
23 OKAS Ancora Indonesia Resources Tbk. Sep-17 Dec 2,251 2,210 41 1,006 -110 -95 -57 (43) 23 (10.19) 19.04 54.16 -5.62
- -436.14
27 TGKA Tigaraksa Satria Tbk. [S] Sep-17 Dec 3,098 2,098 1,000 7,360 217 164 154 224 1,089 11.15 2.30 2.10 7.07 21.89 2.23
25 SIAP Sekawan Intipratama Tbk. [S] **) Jun-17 Dec 225 233 -7 1 -6 -6 -6 -0.50 -0.31 (164.68) (269.28) (31.45)
-21 -1.79 -1.79 -1.79 (8) (69) (52.88) (6.06) (1.27) -42.98 -
-5.66
0.14 0.10
29 TMPI Sigmagold Inti Perkasa Tbk. Sep-17 Dec 1,150 183 967 47 0.865 0.865 1 0.329 176 152.16 0.28 0.19 0.10 0.12 1.84
28 TIRA Tira Austenite Tbk. [S] *) Jun-17 Dec 318 154 164 114 0.51 0.12 0.09 0.30 280 707.46 0.75 0.94
-2.26 -21.75
31 TURI Tunas Ridean Tbk. [S] Sep-17 Dec 5,332 2,285 3,047 9,838 413 333 332 79 546 14.50 2.11 0.75 8.32 14.56 3.38
30 TRIL Triwira Insanlestari Tbk. [S] Sep-17 Dec 145 11 135 11 -2 -2.29 -2.28 (3) 112 (19.71) 0.45 0.08
17.05 12.75
33 WAPO Wahana Pronatural Tbk. [S] Mar-17 Dec 110 104 6 33 0.16 0.12 0.12 0.95 11 118.08 10.26 18.37 0.45 8.69 0.37
32 UNTR United Tractors Tbk. [S] Sep-17 Dec 79,697 33,584 46,113 46,258 7,871 5,898 5,638 2,015 12,362 17.20 2.80 0.73 9.87
-2.10
0.07
4.74
7.68
-0.78
-6.14
8.37
2.47
10.19 0.84 0.51 5.47
108 434 432 45 34 34 148 1,416 6.54
Sep-17 Dec 1,120 730 390 603 23 15 15 9 172 13.28 0.70 1.87 1.83
18.05 1.64 0.45 6.27
488 22 467 106 10 0.550 0.550 0.156
INDONESIASTOCKEXCHANGE
ResearchandDevelopmentDivision
IDXMONTHLYSTATISTICS,OCTOBER201753](https://image.slidesharecdn.com/10idxmonthlystatisticsoktober2017-201219125924/85/10-idx-monthly-statistics-oktober-2017-56-320.jpg)
![EPS,
IDR
Annual
P/E
Ratio,
x
Price to
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%Listed Stocks
FS
Date
Fis-
cal
Year
End Assets
Liabi-
lities Equity Sales EBT
Profit
for the
period
Profit
attr. to
owner's
entity
Book
Value,
IDR
Financial Data & Ratios
billion IDR
RETAIL TRADE
TOURISM, RESTAURANT AND HOTEL
1.62 0.21
21.32 12.60
2 AMRT Sumber Alfaria Trijaya Tbk. Sep-17 Dec 21,561 16,377 5,184 45,605 99 48 97 3 125 222.44 5.57 3.16 0.30 1.23 0.10
1 ACES Ace Hardware Indonesia Tbk. [S] Sep-17 Dec 4,110 814 3,296 4,181 651 527 526 41 192 30.66 6.53 0.25
1.82 5.99 0.94
5 DAYA Duta Intidaya Tbk. [S] Sep-17 Dec 235 141 94 253 -4 -5 -5 (3) 45 (60.35) 4.21 1.50 -2.79 -6.97 -1.94
4 CSAP Catur Sentosa Adiprana Tbk. [S] Sep-17 Dec 4,797 3,339 1,458 6,956 84 65 57 19 360 24.93 1.31 2.29
-1.00 -1.09 -1.08
7 ERAA Erajaya Swasembada Tbk. [S] Sep-17 Dec 7,248 3,669 3,579 16,654 317 231 223 102 1,234 7.72 0.64 1.02 4.25 8.60 1.39
6 ECII Electronic City Indonesia Tbk. [S] Sep-17 Dec 1,867 153 1,714 1,297 -14 -14 -14 (14) 1,284 (59.96) 0.65 0.09
-81.12 - -8.96
9 GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] Sep-17 Dec 164 80 84 19 1 0.282 0.281 1 268 448.44 1.99 0.95 0.23 0.44 1.46
8 GLOB Global Teleshop Tbk. **) Sep-17 Dec 67 789 -721 458 -41 -41 -41 (49) -649 (9.25) (0.70) (1.09)
1.21 1.71 0.71
12 KOIN Kokoh Inti Arebama Tbk. [S] Sep-17 Dec 736 626 110 1,167 -5 -11 -11 (15) 112 (19.32) 2.64 5.69 -2.04 -13.67 -0.97
10 HERO Hero Supermarket Tbk. [S] Sep-17 Dec 7,786 2,284 5,503 9,961 77 70 70 22 1,315 49.03 0.84 0.41
11 KIOS Kioson Komersial Indonesia Tbk. [S] Sep-17 Dec 39 11 28 74 -11 -8 -8 (17) 43 (168.62) 66.03 0.38 -28.44 -39.16 -11.20
47.08 103.10 19.94
14 MAPI Mitra Adiperkasa Tbk. Sep-17 Dec 11,094 6,904 4,190 11,684 458 256 248 200 2,524 32.82 2.60 1.65 3.07 8.14 2.19
13 LPPF Matahari Department Store Tbk. [S] Sep-17 Dec 4,262 2,315 1,946 7,547 1,892 1,505 1,505 688 667 12.51 12.89 1.19
1.27 6.82 0.63
16 MKNT Mitra Komunikasi Nusantara Tbk. [S] Sep-17 Dec 842 616 226 4,678 51 37 31 41 226 34.28 6.28 2.73 5.89 21.95 0.80
15 MIDI Midi Utama Indonesia Tbk. Sep-17 Dec 4,740 3,859 881 7,178 54 45 45 21 306 52.80 3.60 4.38
-5.01 -15.03 -2.53
18 RALS Ramayana Lestari Sentosa Tbk. [S] Sep-17 Dec 4,513 1,046 3,467 4,418 429 368 368 69 489 13.24 1.87 0.30 10.87 14.15 8.32
17 MPPA Matahari Putra Prima Tbk. [S] Jun-17 Dec 6,785 4,526 2,260 6,716 -232 -170 -170 (63) 420 (9.18) 1.38 2.00
4.85 7.96 1.66
20 RIMO Rimo International Lestari Tbk. [S] Sep-17 Dec 5,876 667 5,209 247 124 43 118 4 127 163.32 4.95 0.13 0.97 1.09 17.28
19 RANC Supra Boga Lestari Tbk. [S] Sep-17 Dec 743 291 452 1,625 34 27 28 24 289 12.56 1.04 0.64
-4.15 -4.21
22 SONA Sona Topas Tourism Industry Tbk. [S] Sep-17 Dec 1,168 519 649 1,266 87 65 65 261 1,961 7.67 1.02 0.80 7.40 13.31 5.12
21 SKYB Skybee Tbk. [S] Sep-17 Dec 33 0.458 33 - -1.41 -1.04 -1.04 (2) 56 (177.52) 7.45 0.01
4.17 10.80 1.35
24 TRIO Trikomsel Oke Tbk. **) Sep-17 Dec 464 3,996 -3,533 1,540 -133 -133 -129 (7) -136 (302.98) (14.72) (1.13) -38.22 - -8.63
23 TELE Tiphone Mobile Indonesia Tbk. Sep-17 Dec 8,807 5,407 3,400 20,420 385 275 275 50 466 22.21 2.39 1.59
(76.48) 1.13 0.85 -0.89 -1.65 -10.55
3 BAYU Bayu Buana Tbk. [S] Sep-17 Dec 701 312 390 1,337 27 21 21 80 1,103 15.74 1.14 0.80
0.22 0.33 12.89
2 ARTA Arthavest Tbk. [S] Sep-17 Dec 398 64 334 60 4.69 3.61 2.21 7 748 43.91 0.39 0.19 1.21 1.44 5.96
1 AKKU Anugerah Kagum Karya Utama Tbk. Sep-17 Dec 1,165 383 782 15 2 2 2 0.402 121.251 181.54 0.60 0.49
2.56 12.12 3.55
7 HOME Hotel Mandarine Regency Tbk. [S] Sep-17 Dec 269 60 209 47 -0.23 0.02 0.02 0.011 92 10,703.90 1.27 0.29 0.01 0.01 0.04
6 GMCW Grahamas Citrawisata Tbk. Sep-17 Dec 36,471 28,760 7,712 19,768 701 701 701 15,886 131,064 0.05 0.00656 3.73
0.21 0.61 2.01
9 ICON Island Concepts Indonesia Tbk. [S] Sep-17 Dec 448 293 155 71 -2.72 -4 -2 -2 142 (59.22) 0.99 1.89 -1.15 -3.32 -5.46
8 HOTL Saraswati Griya Lestari Tbk. *) Sep-17 Dec 1,079 709 371 85 2.25 1.70 1.73 0.65 104 164.32 1.02 1.91
1.14 1.68 12.1810 INPP Indonesian Paradise Property Tbk. [S] *) Sep-17 Dec 6,127 1,984 4,143 429 52 52 28 3 371 185.22 1.67 0.48
93 57 493 (4.01) 2.41 1.22
94 596 8,604 27.07 3.66 0.78
-3.46 -15.72
5 FAST Fast Food Indonesia Tbk. [S] Sep-17 Dec 2,583 1,348 1,235 3,897 100 105 105 70 619 21.89 2.47 1.09 5.40 11.30 2.68
3.99 7.18 1.57
4 BUVA Bukit Uluwatu Villa Tbk. [S] Sep-17 Dec 3,164 1,458 1,706 200 -21 -21 -19 (7) 501
3 CENT Centratama Telekomunikasi Indonesia Tbk. [S] Sep-17 Dec 4,112 1,075 3,038 501 -89 -79 -79 (3) 97 (27.32) 0.94 0.35 -2.55
17.09
34 WICO Wicaksana Overseas International Tbk. [S] *) Sep-17 Dec 243 113 131 740 3 2 2 2 103 363.84 5.88 0.86 0.87
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201754
ResearchandDevelopmentDivision](https://image.slidesharecdn.com/10idxmonthlystatisticsoktober2017-201219125924/85/10-idx-monthly-statistics-oktober-2017-57-320.jpg)
![EPS,
IDR
Annual
P/E
Ratio,
x
Price to
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%Listed Stocks
FS
Date
Fis-
cal
Year
End Assets
Liabi-
lities Equity Sales EBT
Profit
for the
period
Profit
attr. to
owner's
entity
Book
Value,
IDR
Financial Data & Ratios
billion IDR
ADVERTISING, PRINTING AND MEDIA
HEALTHCARE
11 JGLE Graha Andrasenta Propertindo Tbk. [S] *) Sep-17 Dec 3,949 1,695 2,254 234 -23 -30 -30 (2) 100 (77.23) 1.35 0.75 -1.00 -1.75 -12.67
2.37 3.22 11.82
13 JSPT Jakarta Setiabudi Internasional Tbk. [S] Sep-17 Dec 4,044 1,297 2,748 837 174 138 100 58 1,185 43.35 2.11 0.47 4.56 6.71 16.53
12 JIHD Jakarta International Hotels & Dev. Tbk. [S] *) Sep-17 Dec 6,653 1,755 4,898 1,002 138 118 -12 (7) 2,103 (71.82) 0.23 0.36
0.22 0.29 2.90
16 MAMI Mas Murni Indonesia Tbk. [S] Jun-17 Dec 817 196 621 46 4 3 3 1 148 74.37 0.69 0.32 0.74 0.97 6.59
14 KPIG MNC Land Tbk. [S] *) Sep-17 Dec 13,661 3,033 10,628 787 21 23 1 0.220 1,542 5,860.08 0.84 0.29
15 MABA Marga Abhinaya Abadi Tbk. [S] *) Sep-17 Dec 716 278 439 24 -54 -54 -53 (12) 74 (160.81) 26.08 0.63 -10.07 -16.45 -228.35
0.74 0.97 6.59
21 PANR Panorama Sentrawisata Tbk. [S] Sep-17 Dec 2,466 1,429 1,037 1,467 46 44 27 30 864 19.88 0.70 1.38 2.35 5.60 2.97
17 MAMIP Mas Murni Tbk. (Preferred Stock) Jun-17 Dec 817 196 621 46 4 3 3 957 103,529 0.63 0.01 0.32
20 NASA Ayana Land International Tbk. [S] *) Sep-17 Dec 1,312 224 1,087 11 -12 -12 -8 -0.984 99 (406.67) 4.05 0.21 -1.18 -1.42 -103.03
18 MAPB MAP Boga Adiperkasa Tbk. [S] Sep-17
2.04 4.98 2.14
23 PGLI Pembangunan Graha Lestari Indah Tbk. [S] Sep-17 Dec 69 11 58 19 0.81 0.69 0.65 2 119 85.35 1.27 0.19 1.34 1.59 3.67
22 PDES Destinasi Tirta Nusantara Tbk. [S] Jun-17 Dec 449 265 184 214 6 5 4 12 257 107.08 5.05 1.45
5.92 11.21 18.88
25 PNSE Pudjiadi & Sons Tbk. [S] *) Sep-17 Dec 503 214 290 161 9.86 11.17 3 6 363 214.31 3.44 0.74 2.96 5.14 6.93
24 PJAA Pembangunan Jaya Ancol Tbk. [S] Sep-17 Dec 3,707 1,750 1,957 872 231 165 159 133 1,223 12.13 1.32 0.89
-7.51 -8.42 -56.78
28 PUDP Pudjiadi Prestige Tbk. [S] Sep-17 Dec 542 209 333 85 7 4 4 18 1,010 26.77 0.48 0.63 1.09 1.77 5.19
26 PSKT Red Planet Indonesia Tbk. [S] Sep-17 Dec 492 53 438 49 -28 -28 -28 -4 42 (14.02) 1.18 0.12
27 PTSP Pioneerindo Gourmet International Tbk. [S] Sep-17 Dec 285 142 143 391 10 8 6 37 646 188.45 10.83 1.00 3.76 7.51 2.06
-1.53 -2.54 -17.42
1 ABBA Mahaka Media Tbk. Sep-17 Dec 448 296 151 195 -4 -2 -2 (1) 55 (43.78) 0.91 1.96 -0.70 -2.08 -1.21
29 SHID Hotel Sahid Jaya International Tbk. [S] Sep-17 Dec 1,539 610 929 101 -18 -18 -18 -21 830 (67.87) 1.73 0.66
0.42 0.51 0.72
3 EMTK Elang Mahkota Teknologi Tbk. *) Sep-17 Dec 22,058 4,268 17,790 6,107 812 464 101 24 3,154 343.64 2.60 0.24 2.80 3.48 7.60
2 BLTZ Graha Layar Prima Tbk. [S] Sep-17 Dec 1,343 228 1,115 593 -2 4 4 13 2,552 830.74 4.23 0.20
-2.82 -5.46 -2.31
6 KBLV First Media Tbk. [S] Sep-17 Dec 12,427 6,204 6,223 744 -1,201 -1,159 -845 (647) 3,572 (1.23) 0.22 1.00 -12.44 -24.83 -155.75
4 FORU Fortune Indonesia Tbk. Sep-17 Dec 236 114 122 216 -4 -5 -5 (14) 263 (13.49) 0.74 0.93
5 JTPE Jasuindo Tiga Perkasa Tbk. [S] Sep-17 Dec 1,390 843 547 568 57 41 36 28 320 10.97 0.96 1.54 3.98 10.10 7.30
17.81 22.37 29.55
8 LPLI Star Pacific Tbk. Sep-17 Dec 1,925 320 1,605 67 -164 -163 -163 (186) 1,371 (0.91) 0.12 0.20 -11.30 -13.56 -243.45
7 LINK Link Net Tbk. [S] Sep-17 Dec 5,541 1,128 4,413 2,505 984 740 740 324 1,450 15.38 3.44 0.26
14.14 21.54 33.58
10 MDIA Intermedia Capital Tbk. [S] Jun-17 Dec 3,263 884 2,379 1,031 375 276 277 14 61 13.47 3.13 0.37 16.89 23.17 26.72
9 MARI Mahaka Radio Integra Tbk. Sep-17 Dec 281 96 184 89 40 30 30 77 351 15.75 3.46 0.52
11.03 16.59 22.31
12 MSKY MNC Sky Vision Tbk. [S] Sep-17 Dec 5,192 2,916 2,275 1,880 -385 -287 -287 (211) 1,255 (4.57) 0.77 1.28 -7.37 -16.83 -15.28
11 MNCN Media Nusantara Citra Tbk. [S] Sep-17 Dec 14,510 4,856 9,654 5,382 1,834 1,201 1,122 105 676 14.89 2.31 0.50
25.97 31.39 32.11
14 TMPO Tempo Inti Media Tbk. [S] Sep-17 Dec 385 246 140 216 5 4 4 7 193 42.44 1.46 1.76 1.25 3.44 1.67
13 SCMA Surya Citra Media Tbk. Sep-17 Dec 5,648 976 4,672 3,425 1,487 1,100 1,094 100 320 21.56 6.73 0.21
6.74 17.21 18.33
1 MIKA Mitra Keluarga Karyasehat Tbk. [S] Sep-17 Dec 4,204 513 3,691 1,847 684 543 522 48 254 38.91 7.33 0.14 17.21 19.60 29.38
15 VIVA Visi Media Asia Tbk. Jun-17 Dec 7,231 4,398 2,833 1,330 356 244 217 26 172 10.68 1.64 1.55
95 (23) 1,051 4.97 1.86 0.83
96 17 574 41.22 3.16 0.07
Dec 1,402 458 944 1,364 83 55 55 34 435 60.06 4.69 0.49 5.26 7.81 4.06
19 MINA Sanurhasta Mitra Tbk. [S] *) Sep-17 Dec 125 3 122 8 -0.758 0.172 0.172 0.175 93 14,368.97 27.04 0.03 0.18 0.19 2.16
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201755
ResearchandDevelopmentDivision](https://image.slidesharecdn.com/10idxmonthlystatisticsoktober2017-201219125924/85/10-idx-monthly-statistics-oktober-2017-58-320.jpg)
![EPS,
IDR
Annual
P/E
Ratio,
x
Price to
BV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%Listed Stocks
FS
Date
Fis-
cal
Year
End Assets
Liabi-
lities Equity Sales EBT
Profit
for the
period
Profit
attr. to
owner's
entity
Book
Value,
IDR
Financial Data & Ratios
billion IDR
COMPUTER AND SERVICES
INVESTMENT COMPANY
OTHERS
Note:Note:Note:Note: *) These companies are excluded from the average PER computation
**) These companies with negative equities are not computed for ROE
Dec 1,856 553 1,304 1,042 119 99 99 141 1,391 22.75 2.30 0.42 7.10 10.12 9.49
7 SIMA Siwani Makmur Tbk. [S] Sep-17 Dec 39 12 27 2.82 -0.83 -0.87 -0.87 -3 62 (217.87) 9.21 0.43
-3.84 -7.82 -7.262 DYAN Dyandra Media International Tbk. [S] Sep-17 Dec 1,512 769 742 599 -46 -44 -37 (11) 174 (5.14) 0.34 1.04
5 ITTG Leo Investments Tbk. [S] Sep-17 Dec 96 4 92 - -2 -2 -2 (2) 67 (38.05) 1.23 0.04 -3.09 -3.22 -
-61.76 - -249.80
5 SILO Siloam International Hospitals Tbk. [S] Sep-17 Dec 4,520 1,323 3,197 4,292 133 70 63 52 1,966 189.06 4.96 0.41 2.07 2.92 1.63
2 OCAP Onix Capital Tbk. **) Sep-17 Dec 67 196 -129 12 -31 -31 -31 (151) -473 (2.84) (0.91) (1.52)
4 SAME Sarana Meditama Metropolitan Tbk. [S] Sep-17 Dec 1,524 606 919 570 76 71 71 16 156 37.33 3.85 0.66 6.22 10.32 12.48
3 PRDA Prodia Widyahusada Tbk. [S] Sep-17
-2.94 -3.80 -10.32
1 ASGR Astra Graphia Tbk. [S] Sep-17 Dec 2,091 853 1,237 2,026 189 136 136 135 917 9.87 1.45 0.69 8.69 14.68 6.72
47 555 24.73 1.64 1.41
6 SRAJ Sejahteraraya Anugrahjaya Tbk. [S] Sep-17 Dec 2,166 489 1,677 463 -53 -48 -48 (6) 154 (37.88) 1.43 0.29
1.64 6.48 1.17
3 DNET Indoritel Makmur Internasional Tbk. [S] *) Sep-17 Dec 8,590 325 8,264 40 32 32 47 4 583 511.36 3.84 0.04 0.49 0.51 80.31
2 ATIC Anabatic Technologies Tbk. [S] Sep-17 Dec 2,991 2,232 759 3,149 54 37 13 9 405 77.42 1.82 2.94
1.82 6.88 4.26
5 MLPT Multipolar Technology Tbk. [S] Jun-17 Dec 1,715 901 814 849 44 33 39 42 434 16.68 1.60 1.11 3.84 8.09 3.87
4 LMAS Limas Indonesia Makmur Tbk. Sep-17 Dec 420 309 111 134 8 6 3 5 141 12.64 0.45 2.78
8.19 15.65 3.37
1 ABMM ABM Investama Tbk. Jun-17 Dec 14,091 11,648 2,443 4,400 320 335 353 257 887 9.28 2.68 4.77 4.76 27.43 7.62
98 179 1,346 15.94 1.71 0.90
6 MTDL Metrodata Electronics Tbk. [S] Sep-17 Dec 3,978 1,897 2,080 7,239 293 244 155 84 847 7.05 0.70 0.91
1.69 3.89 7.04
3 BMTR Global Mediacom Tbk. [S] Sep-17 Dec 27,466 13,562 13,904 8,190 1,451 915 480 45 979 12.97 0.60 0.98 4.44 8.78 11.17
2 BHIT MNC Investama Tbk. Sep-17 Dec 56,420 31,822 24,597 10,178 1,188 717 84 2 512 42.07 0.19 1.29
-16.24 - -48.97
5 BRMS Bumi Resources Minerals Tbk. [S] Sep-17 Dec 13,517 3,261 10,255 67 -540 -1,482 -1,304 (28) 165 (2.29) 0.39 0.32 -14.62 -19.27 -2,197
4 BNBR Bakrie & Brothers Tbk. **) Sep-17 Dec 6,907 12,513 -5,606 1,718 (857.45) (841.02) (842.99) (10) -49 (5.05) (1.01) (2.23)
2.00
-2.90 -8.69 -4.56
7 PLAS Polaris Investama Tbk. Sep-17 Dec 326 132 193 32 -12 -12 -12 (14) 163 (3.64) 0.31 0.68 -4.89 -8.23 -37.46
6 MLPL Multipolar Tbk. [S] Jun-17 Dec 27,032 18,007 9,025 8,604 -378 -392 -323 (64) 897 (2.66) 0.19 2.00
0.25 12.90 16.09 85.25
8 POOL Pool Advista Indonesia Tbk. Sep-17 Dec 741 23 719 26 65 65 65 38 319 87.29 10.49 0.03
99 (64) 897 (2.66) 0.19
-0.24 -0.67 -
97
8 SUGI Sugih Energy Tbk. Sep-17
3 GEMA Gema Grahasarana Tbk. [S] Sep-17 Dec 751 355 396 590 15 13 13 56 1,238 14.40 0.65 0.89 2.37 4.49 2.26
1 AKSI
Average PER
Weighted Average PER
Average PBV
Weighted Average PBV
12.9212.9212.9212.92
13.7813.7813.7813.78
2.512.512.512.51
2.782.782.782.78
17 17 30 258 25.15 2.95 0.19 9.85 11.71 21.02
4 ITMA Sumber Energi Andalan Tbk. [S] Mar-17 Mar 1,767 4 1,763 2 546 546 546 803 2,592 1.07 0.33 0.002
Dec 6,539 4,207 2,333 3.49 -12 -12 -0.63 94 (79.85) 0.53 1.80
30.91 30.99 30,338
6 MFMI Multifiling Mitra Indonesia Tbk. [S] Sep-17 Dec 232 37 195 82 23
-2.94 -4.23 (30.84)
Majapahit Inti Corpora Tbk. Sep-17 Dec 115 38 78 59 9.43 9 9 17 108 24.40 3.95 0.48
11.65 12.02 250.78
9 SRTG Saratoga Investama Sedaya Tbk. [S] Sep-17 Dec 27,887 5,539 22,348
10.90 16.19 16.08
3,164 2,715 2,697 2,812 1,382 8,237 2.56 0.43
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201756
ResearchandDevelopmentDivision](https://image.slidesharecdn.com/10idxmonthlystatisticsoktober2017-201219125924/85/10-idx-monthly-statistics-oktober-2017-59-320.jpg)
![Notes
1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated
once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment
when bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can
be traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular
market closing price.
5. Jakarta Composite Index 100X
ValueBase
Shares)ofNumber*PriceClosing(Regular
Shares)ofNumber*Price(BaseValueBase
6. Individual Index 100X
PriceBase
PriceClosingRegular
7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are
adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new
listed companies is IPO price.
8. To calculate Financial Ratio, the latest financial reports are used.
Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period
attribute to owner’s entity by number of issued shares. We annualized the EPS when
interim reports are used (see the Financial statement dates and Financial Year Ends).
Price Earnings Ratio (PER)
EPS
PriceClosingRegular
Book Value per Share (BV): The figure of BV is derived by dividing the Total
Shareholders’ Equity by number of issued shares.
Price to Book Value (PBV)
BV
PriceClosingRegular
Debt Equity Ratio (DER)
Equity
sLiabilitieTotal
Return On Asset (ROA) 100X
AssetsTotal
periodtheforProfit
Return On Equity (ROE) 100X
Equity
periodtheforProfit
Net Profit Margin (NPM) 100X
SalesTotal
periodtheforProfit
9. [S] Sharia Compliant Stock
10. LHS: Left Hand Side
11. RHS: Right Hand Side](https://image.slidesharecdn.com/10idxmonthlystatisticsoktober2017-201219125924/85/10-idx-monthly-statistics-oktober-2017-117-320.jpg)
Uploaded byYusuf Darismah
10 idx monthly statistics oktober 2017
The document provides an overview and statistics about stock trading on the Indonesia Stock Exchange (IDX) in October 2017. It includes information on index values and movements, trading volumes and values by type of investor and market, most active stocks, industry classifications, and other market data. The IDX Composite Index closed at 5,882.787 on October 31, representing a 1.78% increase for the month. Total trading value on the IDX in October was IDR147.262 trillion, an increase of 9.51% compared to the previous month.
More Related Content
10 idx monthly statistics oktober 2017
- 1. © 2017 IndonesiaStock Exchange. All rights reserved. The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication. IDX Monthly Statistics October 2017 Volume 26 No. 10 Indonesia Stock Exchange Research and Development Division
- 2. Contents IDX Composite StockPrice Index and Trading Volume (Chart) ........................................................................................................1 Daily Composite Stock Price Index and Total Trading (Chart) .........................................................................................................1 IDX Indices Highlights .......................................................................................................................................................................2 Statistical Highlights .........................................................................................................................................................................3 Daily IDX Indices ...............................................................................................................................................................................4 Daily IDX Sectoral Indices .................................................................................................................................................................5 Jakarta Composite and Sectoral Indices Movement (Chart).............................................................................................................6 IDX Indices (Chart).............................................................................................................................................................................6 Daily Trading by Type of Investor ...................................................................................................................................................10 Daily Trading by Type of Investor (Chart) ......................................................................................................................................11 Daily Stock Trading by Type of Market ..........................................................................................................................................12 Daily Rights Certificate, Warrant, ETF & REIT Trading ....................................................................................................................13 Trading Summary by Industry Classification...................................................................................................................................13 Composition of Total Trading by Market Type (Chart) ...................................................................................................................14 Trading Summary by Industry (Chart) ............................................................................................................................................14 Number of Listed Shares & Market Capitalization by Industry (Chart) ...........................................................................................14 50 Biggest Market Capitalization Stocks ........................................................................................................................................15 20 Most Active Stocks by Total Trading Volume ............................................................................................................................16 20 Most Active Stocks by Total Trading Value................................................................................................................................16 20 Most Active Stocks by Total Trading Frequency .......................................................................................................................17 Top 20 Gainer Stocks ......................................................................................................................................................................18 Top 20 Loser Stocks .......................................................................................................................................................................18 20 Most Active Brokerage Houses in Total Value ...........................................................................................................................19 20 Most Active Brokerage Houses in Total Frequency ...................................................................................................................19 20 Most Active Stocks by Total Trading Value, January – October 2017 .......................................................................................20 20 Most Active Brokerage Houses in Total Value, January – October 2017...................................................................................20 Table of Trading by Industry ...........................................................................................................................................................21 Warrant Trading ..............................................................................................................................................................................38 Right Trading ..................................................................................................................................................................................38 ETF Trading .....................................................................................................................................................................................39 REIT Trading ...................................................................................................................................................................................39 Futures Trading ...............................................................................................................................................................................39 Financial Data & Ratios ...................................................................................................................................................................40 New Issues ......................................................................................................................................................................................57 Delisted Companies.........................................................................................................................................................................57 Stock Splits......................................................................................................................................................................................57
- 3. Additional Listed Shares.................................................................................................................................................................57 Dividend Announcements................................................................................................................................................................58 Right Announcements .....................................................................................................................................................................58 IDX Members Stock Transaction ...................................................................................................................................................59 IDX Members Warrant Transaction ................................................................................................................................................62 IDX Members ETF Transaction .......................................................................................................................................................63 IDX Members REIT Transaction ......................................................................................................................................................64 IDX Members Rights Transaction ...................................................................................................................................................66 Indonesia Stock Exchange Activity, 1985 - October 2017 ...............................................................................................................67 Stock Option Activities ...................................................................................................................................................................68 Exchange Traded Fund (ETF) Activities...........................................................................................................................................68 Real Estate Investment Trust (REIT) Activities................................................................................................................................69 Futures Trading Activities................................................................................................................................................................69 Corporate Bond Activities................................................................................................................................................................70 Government Bond Activities ............................................................................................................................................................71 Asset Backed Securities Activities...................................................................................................................................................72 Average Daily Trading Value All Instrument Activities, 2000 - October 2017..................................................................................73 Listing Summaries and Trading of Bonds & ABS.............................................................................................................................74 Corporate Action Bonds, Sukuk & ABS ............................................................................................................................................75 New Issues Of Bonds, Sukuk & ABS ................................................................................................................................................77 Government Bonds ..........................................................................................................................................................................78 Corporate Bonds & Sukuk Issues.....................................................................................................................................................81 Asset-backed Securities Issues.....................................................................................................................................................108 Reporting Activity of Bonds & ABS.................................................................................................................................................109 50 Most Active Bonds ..................................................................................................................................................................110 NOTE
- 4. 1IDX MONTHLY STATISTICS,OCTOBER 2017INDONESIA STOCK EXCHANGE Research and Development Division 5,850 5,900 5,950 6,000 6,050 2,800 5,600 8,400 11,200 14,000 2 3 5 6 9 10 11 12 13 16 17 18 19 20 23 24 25 26 27 30 31 Daily Composite Stock Price & Stock Trading Activity October 2017 Trading Volume, million shares (LHS) Trading Value, IDR billion (LHS) IDX Composite Index (RHS) - 6,000 12,000 18,000 24,000 30,000 4,500 4,820 5,140 5,460 5,780 6,100 Oct '16 Nov '16 Nov '16 Jan '17 Feb '17 Mar '17 Apr '17 May '17 Jun '17 Jul '17 Aug '17 Sep '17 Oct '17 Indonesia Stock Exchange Composite Stock Price Index and Stock Trading Volume Trading Volume (LHS) Composite Index (RHS)
- 5. Oct 04 778.840 435.514 427.764 Oct16 Oct 19 799.897 Oct 25 Oct 31 5 0.33% 334.389 Oct 24 Oct 31 24 1.113337.977 49.327 10.24% (59.638) 6 (14.93%) 40.576 12.56% 25 25 6 (10.90%) 53.328 (41.575) 0.88% 16.537 Oct 05 (13.041) 796.881 2.12% 6.631 3.70% 18 0.63% 22 0.71%Oct 31 363.519 339.927 (3.455) (1.01%) 1,467.125 Oct 11 1,515.203 1,515.203 7.47% 11.69% 68.058 14.70% 9 1,704.165 531.042 Oct 31 51.069 Oct 31 4.517 Oct 31 Oct 31 13 7 14 8 Oct 25 Oct 31 1,227.064 Oct 25 982.159 1,669.254 1,250.317 Oct 11 919.377 Oct 05 Oct 11 157.653 130.543 6 21.37% 86.713 5 18.775 1.93% 982.159 13.57% 34.563 4.98% (102.309) (5.49%) 224.194 16.19% Oct 25 Oct 11 534.867 Oct 16 Oct 19 Oct 03 367.371 351.461 360.826 Oct 31 183.612 339.927 Oct 16 187.107 Oct 11 525.632 Oct 31 140.432 26.09% (17.787) (1.30%) 221.992 9.55% 7.97% 222.737 27.43% (8.358) (1.61%) 84.121 BISNIS-27 PEFINDO25 SRI-KEHATI ISSI infobank15 SMinfra18 LQ45 IDX30 Jakarta Islamic Index Agriculture Basic Industry & Chemicals Miscellaneous Industry Consumer Goods Industry Property, RE & Bld. Construction Infras., Utilities & Transportation Finance Trade, Services & Investment Manufacturing Main Board Development Board KOMPAS100 Oct 13 1,010.986 Oct 31 Oct 20 Oct 05 1,035.017 Oct 04 Oct 25 Oct 02 493.765 Oct 04 Oct 13 517.401 2,488.612 Oct 25 948.543 Oct 25 913.092 1,216.629 2,551.810 2IDX MONTHLY STATISTICS, OCTOBER 2017 IDX Indices Highlights 1 Month 3 Month 6 Month 1 Year YTD (%) Change INDONESIA STOCK EXCHANGE Index High Low Close 6,025.434 Mining Composite Index (IHSG) 976.949 543.321 Oct 25 1,620.778 Oct 25 724.719 533.054 1,788.809 1,746.032 Oct 25 747.173 Oct 11 Oct 17 Oct 11 Oct 02 1,410.937 38.249 18 15 27.96% 73.032 Oct 25 995.939 Oct 04 Oct 27 Oct 02 678.621 613.962 Oct 31 1,413.224 6 Oct 31 1.90% 1,139.708 8 20 47.579 2 91.075 6.40% 147.262 9.51% 172.936 60.709 6.99% 1616 929.708 14 24 11 3.899 0.77% (3.712) 7.49% 52.866 16.00% 6.612 0.72% 46.156 3.14% 21 1,695.197 Oct 31 Oct 31 509.452 Oct 31 (6.31%) 992.219 541.522 Oct 31 728.690 Oct 31 1.30% 678.621 Oct 31 1,761.940 Oct 31 Oct 31 1,608.900 7.210 12.15% 60.235 1.35% (4.606) 1,352.841 Oct 31 (0.63%) 22.275 1.67% 14 1.78% 164.845 2.82% 23 1.86% 12 (19.681) (2.63%) 30.751 21 (24.794) (1.39%) 1.87% 6,005.7845,882.787 10 9 5.64% 51.459 709.073 13.39% 107.60018.142 583.242 10.76% 65.119 104.930 1.78% 12.778 320.486 Oct 11 8 12.16% 64.707 Oct 31 9 13 7.02% 40.191 8.02% (11.221) 5.47% 10 29.518 5.77% (9.503) 14 8 9.947 23 4 23 2.95% 12 3 21 22 5.22% (10.18%) 112.479 (55.874) (9.88%) 22.18% (1.52%) (45.152) (2.50%) 292.056 136.585 25.20% (13.994) 22 17 14 12 9 (1.29%) 22 (77.441) (4.21%) 79.780 1 8.49% 15 2 125.937 1.788 0.49% 17 2 10 79.110 174.251 25 7 16 3.49% Oct 31 (33.480) (8.97%) 6.194 1.18% 1.53% 61.013 17 11 18 5 5 20.955 2.07% 9.107 0.99% 1,034.630 (0.53%) Oct 31 6 0.91%Oct 31 185.852 19 61.317 1,247.181 142.717 6.62% 68.429 11 111.83% (14.835) (1.08%) 7 21 8 (69.066) 1,332.080 Oct 11 9.295 1.86% 2,546.273 (76.732) 9.74% 3.21% 2.84% 14.092 Oct 31 Oct 31 1,139.708 Oct 12 (5.71%) 52.695 5.37% 3 20 24 19 2 3.47% 226.096 4.62% 13 71.772 69.118 11.34% (153.264) 24 (0.32%) (1.02%) 5 23.673 10 4.43% 25 25(17.05%) 25.505 7.55% 1.161 87.540 5.45% 3 1.31% 52.649 19 12 16 3.273 1.623 19 1.309 6.37% (69.873) 31.784 0.86% (3.37%) 432.601 5.54%0.55% 12.460 21.891 4.22% 39.123 2.36%13 3 5.66% (4.935) 4 390.656 372.223 374.148 29.930 9.72% 39.154 13.10% MNC36 Investor33 11 339.989 Oct 31 18 1.13%Oct 25 Sep 29 Oct 31 15 0.003 17.34%77.82% 3.83% 31.388 0.74% 0.0784.837 20 10 4 2.03% Research and Development Division 11 63.942 15 45.326 11.70% 2.062 5.87% 32.912 20 17 117.66% 1 184.862 30.21% 183.079119.60444.207 19.643 (4.60%) 19.643 23 4 19 1 9.64% 16 17.19% 13.775 8.01% 29.83% 12 13 9 24 7 3 21 4 191.086 12.70% 19.12% 22 17 23 20 8.02% 146.506 10.70% 2 18 15 69.054
- 6. * Percentage comparedto IDX Total Trading. 2 Net Purchase by Foreign Investors (purchase minus sales). | | | | 2,075,965,960,000,000 200,000,000 Government Bond IDR Outstanding USD Outstanding Corporate Bond Num. of Series 93 IDR Denomination USD Denomination Volume, m. Frequency 19,237 - Government Bond Corporate Bond 345,211,427 - Research and Development Division 8,538,467,069,035 34,761,939 - 105,000 3,501 - 5 IDR Outstanding USD Outstanding 362,124,467,500,000 47,500,000 IDR Outstanding IDR Denomination USD Denomination Num. of Issuers | Series Num. of Issuers | Series Asset-backed Security (ABS) 547109 1410 IDR Denomination Asset-backed Security (ABS) Bond & ABS Trading Summary Bond & ABS Listing Summary 3 27 - 4,089,219,621,300 14 Volume, shares 13,962,495,235 Value, IDR 1,367,473,061,795 Rights Announcements Issuers 2 Volume, shares 871,745,985 Value, IDR 56 9 Listed Rights | end of month Listed Warrants | end of month ETFs REITs Options (contracts) Futures (contracts) P/E Ratio, x P/BV Ratio, x 12.92 2.51 27 1 Number of Securities Futures (contracts) Active Brokerage Houses - - - 382 - Frequency, th. x Listed Shares Active Stocks Issuers Volume, shares Value of Market Capitalization, IDR 5 36,409,330,616 12,495,486,511,600 Stocks Delisting Issuers 2 Additional Listed Shares 55,502,196,203 Trading Days 536 106 22 Stocks New Listing Stock Market Snapshot 6,646,654,074,765,470 559 4,436,440,259,621 Listed Issuers Market Capitalization Market Daily Average Total Freq, th. x Volume, th. share Value, m. IDR Frequency, x Freq, th. x 4,549 0.010.04 4,669 61 3,075 0.01 %* 74,683 68 Value, b. IDR Volume, m. share Trade Side Foreign Investors Stock Transaction1 62,342 3,081 28,260 102,709 62 61 9 4,557 14,710 23,619 Value, b. IDR Freq, th. x 6,887 0.01 IDX Total Trading Volume, m. share Value, b. IDR 80,031 0.10 74,449 Volume, m. share 136,511 0.20 0.14 Volume, m. share 2,758 47,406 709,448 11,693 740,0771,482 3,395 5,231 68 39,491 119,522 5,433 17 6,904 314 207 Instruments 140 59,973 91,456 74 0.08 0.02 14 3 STATISTICAL HIGHLIGHTS INDONESIA STOCK EXCHANGE 45,644 168,929 7,679 198,852 Negotiated Net Purchase2 - - 940 27,01150,962 Rights Warrants ETFs REITs 21,214 25,455 1 Type of investor is calculated based on transaction domicile inputed into IDX trading system, not based on actual investor identity registered on KSEI. 60,264 -6,201 1,450 Options (contracts) 115,075 9,689 266 110,117 Stock Trading Summary 52 6 -4,240 54,064Buy Sell Value, b. IDR Regular Cash %* 60 27 Other Instrument Trading Summary 123,284 IDX MONTHLY STATISTICS, OCTOBER 2017 9,039 LQ45 Stock TradingSharia Stock Trading
- 7. INDONESIA STOCK EXCHANGE MNC36 432.601 Researchand Development Division 337.977 Investor33 429.861 432.293 433.041 429.314 430.146 429.731 429.180 427.764 433.101 434.058 435.314 434.471 432.052 429.918 431.712 432.290 430.090 435.514 433.622 429.877 430.787 374.148 337.495 339.141 339.741 337.645 338.379 337.962 336.098 334.765 338.612 339.447 339.989 338.319 335.192 334.389 335.895 338.219 336.722 338.595 338.920 336.751 336.127 SMinfra18 387.722 388.495 390.656 385.901 386.213 385.550 383.159 377.634 382.376 381.845 383.217 380.718 376.699 372.328 373.508 373.073 372.223 375.272 374.833 373.683 373.519 infobank15 780.188 783.935 782.521 778.840 780.831 779.436 779.024 780.416 791.951 788.557 791.356 791.577 789.275 790.119 794.973 797.577 789.048 799.897 796.648 788.407 790.431 796.881 185.593 184.778 184.117 184.593 184.958 185.377 187.107 186.266 185.462 185.590 185.852 364.365 362.442 365.793 364.356 186.446 184.672 184.825 184.881 184.660 183.612 184.956 185.641 186.160 365.812 366.286 362.917 363.760 363.302 362.435 360.826 365.618 366.465 349.407 344.326 343.903 345.201 345.593 345.685 343.563 345.572 348.282 530.530 526.578 528.376 531.042 Date PEFINDO25 348.297 351.461 ISSI 184.699 185.699 1,246.754 1,239.620 1,239.209 1,247.181 1,695.596 537.625 541.522 SRI- KEHATI 363.469 BISNIS-27 527.232 530.288 531.709 527.243 528.911 529.272 528.763 527.126 533.692 534.240 534.867 532.439 529.119 525.632 527.995 529.377 526.224 532.861 965.781 974.501 974.536 982.159 Kompas100 1,233.440 1,240.402 1,243.509 1,231.913 1,233.505 1,235.526 1,233.114 1,227.064 1,237.506 1,237.266 1,243.234 1,242.971 1,237.453 1,230.604 1,235.849 1,239.452 1,235.888 1,250.317 1,687.167 1,686.776 1,695.197 Dev. Board 923.416 925.710 924.322 919.377 920.589 922.373 924.180 921.791 925.970 925.115 928.818 929.345 931.225 942.231 946.184 958.853 962.552 969.614 726.030 728.690 Main Board 1,678.834 1,686.419 1,690.548 1,675.863 1,676.702 1,679.350 1,676.038 1,669.254 1,682.148 1,681.673 1,688.997 1,688.128 1,681.949 1,673.600 1,678.783 1,682.539 1,682.387 1,704.165 JII 738.215 743.254 747.173 738.252 739.538 738.959 736.065 729.557 736.261 741.035 741.657 739.749 734.674 729.758 731.621 731.852 732.875 735.117 731.142 724.719 985.430 992.219 LQ45Date 2-Oct-17 IDX30 537.973 540.408 541.225 536.471 537.499 538.034 536.541 533.054 538.142 538.730 541.496 541.944 539.737 534.947 536.216 6,005.784 984.812 989.796 991.963 982.854 984.678 985.948 983.064 976.949 986.351 986.884 991.418 991.642 987.483 979.923 984.174 987.905 984.153 995.939 991.491 IDX MONTHLY STATISTICS, OCTOBER 2017 4 IDX Indices 5,952.076 6,025.434 5,995.847 5,975.281 5,974.077 JCI 5,914.030 5,939.453 5,951.475 5,901.906 5,905.378 5,914.933 5,905.762 5,882.787 5,926.204 5,924.124 5,949.701 5,947.330 5,929.201 5,910.530 538.895 360.924 362.204 363.51931-Oct-17 344.568 343.376 339.927 9-Oct-17 10-Oct-17 11-Oct-17 3-Oct-17 4-Oct-17 5-Oct-17 6-Oct-17 985.173 543.321 540.777 537.502 20-Oct-17 23-Oct-17 24-Oct-17 25-Oct-17 12-Oct-17 13-Oct-17 16-Oct-17 17-Oct-17 18-Oct-17 19-Oct-17 5,929.549 5,950.026 537.069 26-Oct-17 27-Oct-17 30-Oct-17 31-Oct-17 26-Oct-17 27-Oct-17 30-Oct-17 13-Oct-17 16-Oct-17 17-Oct-17 18-Oct-17 19-Oct-17 20-Oct-17 23-Oct-17 24-Oct-17 25-Oct-17 2-Oct-17 3-Oct-17 4-Oct-17 5-Oct-17 6-Oct-17 9-Oct-17 10-Oct-17 11-Oct-17 12-Oct-17 345.355 346.227 346.303 341.616 343.141 343.066 343.693 346.143 367.371 366.549 364.239 362.140 364.174
- 8. INDONESIA STOCK EXCHANGE 618.558 620.991 614.694 1,768.465 1,497.519 1,488.401 1,483.159 1,497.321 1,491.369 1,522.696 1,527.878 1,787.751 1,781.482 IDXMONTHLY STATISTICS, OCTOBER 2017 5 IDX Sectoral Indices Agriculture 1,788.809 Basic Industry 619.777 Mining 1,780.257 1,767.401 1,763.607 1,759.883 1,763.642 1,752.071 1,752.738 1,754.087 1,758.073 1,756.647 1,746.032 1,410.937 1,432.063 1,453.823 1,451.439 1,464.672 1,464.959 1,476.709 1,482.377 1,552.962 1,598.573 1,620.778 1,589.480 1,597.579 1,609.950 1,608.900 1,751.129 1,757.121 1,761.134 1,762.343 1,760.897 1,758.515 1,761.940 616.278 617.237 615.601 613.962 623.370 625.951 633.482 631.109 631.044 632.856 634.942 640.078 641.106 661.223 662.234 661.196 665.309 678.621 Misc. Industry 1,332.080 1,342.928 1,342.929 1,336.410 1,340.858 1,341.281 1,338.258 1,344.021 1,372.570 1,413.224 1,406.635 1,389.217 1,359.953 1,341.715 1,351.937 1,356.573 1,374.029 1,375.512 1,355.003 1,340.835 1,353.943 1,352.841 Consumer Goods 2,534.848 2,546.261 2,551.810 2,522.335 2,517.133 2,534.613 2,527.271 2,505.806 2,494.277 2,488.612 2,507.676 2,528.206 2,530.716 2,498.952 2,506.331 2,515.806 2,509.422 2,546.638 2,541.361 2,541.026 2,515.431 2,546.273 Property 497.223 500.075 503.308 498.773 497.688 496.498 497.248 494.751 493.765 494.905 500.888 499.107 496.887 499.591 504.424 505.801 506.686 517.401 512.900 509.039 507.459 509.452 Infra- structure 1,215.007 1,215.555 1,216.629 1,208.447 1,208.094 1,202.940 1,189.427 1,170.132 1,187.239 1,183.076 1,187.775 1,182.386 1,165.095 1,153.508 1,160.979 1,160.060 1,157.283 1,144.219 1,148.913 1,152.924 1,147.916 1,139.708 Finance 1,013.276 1,018.021 1,016.953 1,010.986 1,013.739 1,013.430 1,013.190 1,014.146 1,027.017 1,023.528 1,026.417 1,026.190 1,023.450 1,025.527 1,030.441 1,032.495 1,022.939 1,035.017 1,032.076 1,023.949 1,027.203 1,034.630 Date 2-Oct-17 3-Oct-17 4-Oct-17 5-Oct-17 6-Oct-17 9-Oct-17 10-Oct-17 11-Oct-17 12-Oct-17 13-Oct-17 16-Oct-17 17-Oct-17 18-Oct-17 19-Oct-17 20-Oct-17 23-Oct-17 24-Oct-17 25-Oct-17 26-Oct-17 27-Oct-17 30-Oct-17 31-Oct-17 Date 2-Oct-17 3-Oct-17 4-Oct-17 5-Oct-17 6-Oct-17 9-Oct-17 10-Oct-17 11-Oct-17 12-Oct-17 13-Oct-17 16-Oct-17 17-Oct-17 18-Oct-17 928.868 931.752 929.708 19-Oct-17 20-Oct-17 23-Oct-17 24-Oct-17 25-Oct-17 26-Oct-17 27-Oct-17 30-Oct-17 31-Oct-17 1,505.797 1,502.462 1,497.691 Trade 922.939 929.068 930.249 917.041 913.875 921.321 925.225 923.755 924.679 921.935 923.607 918.058 926.677 922.167 913.092 916.336 926.823 948.543 933.703 1,515.203 Research and Development Division Manu- facturing*) 1,478.286 1,483.869 1,487.093 1,472.024 1,471.736 1,478.665 1,474.620 1,467.125 1,473.003 1,479.971 1,489.326 1,492.290 1,487.584 1,473.462 1,479.114 1,485.957 1,487.475 1,511.132 LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), JII (Dec 28, 1994 = 100), Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100), Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100), PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100), ISSI (Dec 28, 2007 = 100), infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100), MNC36 (Dec 28, 2007 = 100), Investor33 (Dec 30, 2008 = 100), IDX Sectoral Indices (Dec 28, 1995 = 100) *) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry
- 9. Trading Volume (Bar,LHS) Index (Line, RHS) IDX Indices (12 Month Chart) INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2017 6 Research and Development Division 1,000 1,150 1,300 1,450 1,600 2,500 5,000 7,500 10,000 Oct Nov Jan Mar May Jul Aug Oct Index Million Shares Miscellaneous Industry Mining, 22.18% Agriculture, -2.50% Consumer, 2.95% Infrastructure, 3.47% Misc-Ind, -1.02% Basic-Ind, 25.20% Finance, 27.96% Trade, 6.99% JCI, 10.76% Property, -9.88% -20% -10% - 10% 20% 30% Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Jakarta Composite Index and Sectoral Indices Movement 31 October 2016 - 31 October 2017 2016 2017 1,666 1,749 1,832 1,915 1,998 2,500 5,000 7,500 10,000 Oct Nov Jan Mar May Jul Aug Oct Index Million Shares Agriculture 12.306 1,150 1,300 1,450 1,600 1,750 2,500 5,000 7,500 10,000 Oct Nov Jan Mar May Jul Aug Oct Index Million Shares Mining 500 550 600 650 700 2,500 5,000 7,500 10,000 Oct Nov Jan Mar May Jul Aug Oct Index Million Shares Basic Industry & Chemical 10.996
- 10. Trading Volume (Bar,LHS) Index (Line, RHS) INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2017 7 Research and Development Division 1,200 1,300 1,400 1,500 1,600 2,500 5,000 7,500 10,000 Oct Nov Jan Mar May Jul Aug Oct Index Million Shares Manufacturing *) 900 1,000 1,100 1,200 1,300 2,500 5,000 7,500 10,000 Oct Nov Jan Mar May Jul Aug Oct Index Million Shares Infrastructure, Utilities & Transportation 400 450 500 550 600 2,500 5,000 7,500 10,000 Oct Nov Jan Mar May Jul Aug Oct Index Million Shares IDX30 13.419 764 828 892 956 1,020 2,500 5,000 7,500 10,000 Oct Nov Jan Mar May Jul Aug Oct Index Million Shares LQ45 16.712 2,150 2,300 2,450 2,600 2,750 2,500 5,000 7,500 10,000 Oct Nov Jan Mar May Jul Aug Oct Index Million Shares Consumer Goods Industry 12.268 400 450 500 550 600 2,500 5,000 7,500 10,000 Oct Nov Jan Mar May Jul Aug Oct Index Million Shares Property, Real Estate & Construction 700 800 900 1,000 1,100 2,500 5,000 7,500 10,000 Oct Nov Jan Mar May Jul Aug Oct Index Million Shares Finance 13.083 775 850 925 1,000 1,075 2,500 5,000 7,500 10,000 Oct Nov Jan Mar May Jul Aug Oct Index Million Shares Trade, Services & Investment
- 11. Trading Volume (Bar,LHS) Index (Line, RHS) Research and Development Division INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2017 8 500 580 660 740 820 2,500 5,000 7,500 10,000 Oct Nov Jan Mar May Jul Aug Oct Index Million Shares Jakarta Islamic Index 11.169 760 820 880 940 1,000 2,500 5,000 7,500 10,000 Oct Nov Jan Mar May Jul Aug Oct Index Million Shares Development Board Index 408 456 504 552 600 2,500 5,000 7,500 10,000 Oct Nov Jan Mar May Jul Aug Oct Index Million Shares BISNIS-27 13.267 280 310 340 370 400 2,500 5,000 7,500 10,000 Oct Nov Jan Mar May Jul Aug Oct Index Million Shares SRI-KEHATI 12.805 1,320 1,440 1,560 1,680 1,800 2,500 5,000 7,500 10,000 Oct Nov Jan Mar Apr Jun Aug Oct Index Million Shares Main Board Index 1,060 1,120 1,180 1,240 1,300 2,500 5,000 7,500 10,000 Oct Nov Jan Mar May Jul Aug Oct Index Million Shares KOMPAS100 300 330 360 390 420 450 2,500 5,000 7,500 10,000 Oct Nov Jan Mar May Jul Aug Oct Index Million Shares PEFINDO25 12.345 160 170 180 190 200 2,500 5,000 7,500 10,000 Oct Nov Jan Mar May Jul Aug Oct Index Million Shares Indonesia Sharia Stock Index
- 12. Trading Volume (Bar,LHS) Index (Line, RHS) Research and Development Division INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2017 9 *) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry 330 360 390 420 450 2,500 5,000 7,500 10,000 Oct Nov Jan Mar May Jul Aug Oct Index Million Shares Investor33 13.585 320 340 360 380 400 2,500 5,000 7,500 10,000 Oct Nov Jan Mar May Jul Aug Oct Index Million Shares SMinfra18 525 585 645 705 765 825 2,500 5,000 7,500 10,000 Oct Nov Jan Mar May Jul Aug Oct Index Million Shares infobank15 11.969 264 288 312 336 360 2,500 5,000 7,500 10,000 Oct Nov Jan Mar May Jul Aug Oct Index Million Shares MNC36 15.246
- 13. 19-Oct-17 8,576,770,243 33,689 26,210 39,098 30,626 37,807 35,65025-Oct-17 31,833 1,301,338,635 Foreign InvestorSell - Domestic Investor Buy 2-Oct-17 3-Oct-17 4-Oct-17 5-Oct-17 6-Oct-17 9-Oct-17 10-Oct-17 11-Oct-17 Foreign Investor Sell - Foreign Investor Buy 38,465 49,797 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2017 10 Daily Trading by Type of Investor (Foreign Selling) Date 13-Oct-17 16-Oct-17 7,256,429,786 10,260,550,141 35,724 46,518 Freq. (x) 27,511 28,894 19,943 21,816 28,067 17,511 25,108 34,590 40,656 28,957 408,567,902 35,238 39,5622,665,421,756,553 452,161,375 384,098,359 737,898,609 438,853,610 2,468,022,344 1,084,575,054,880 1,242,720,168,700 2,045,067,772,135 826,317,306,520 1,164,744,299,940 43,694 41,725 37,868 30,243 Freq. (x) 28,229 32,563 34,929 29,826 27,903 31,878 33,650 Value (IDR) 2,241,036,955,325 Volume 1,356,724,045 1,054,906,859,710 1,158,775,140,100 1,257,812,944,926 1,670,739,155,448 1,922,572,693,910 2,221,949,617,718 1,501,267,452,088 12-Oct-17 13-Oct-17 24-Oct-17 533,729,459 294,300,037 246,919,694 246,338,251 174,513,511 162,320,178 211,462,156 125,214,429 279,691,868 412,516,475 16-Oct-17 17-Oct-17 18-Oct-17 19-Oct-17 20-Oct-17 1,090,678,108 252,738,192 412,518,657 253,975,516 Value (IDR) 1,167,283,368,140 819,681,841,481 648,742,909,894 765,652,783,975 1,133,586,081,555 425,564,219,895 1,622,041,097,176 1,575,188,981,275 Volume 577,500,445 1,882,616,952,900 995,440,384,940 731,797,511,805 1,546,212,730,005 936,638,981,790 29,169,636,118,155Total 499,691,082 616,726,432 1,761,973,393 502,892,856 681,471,835 1,273,878,828 337,108,726 592,084,151 8,407,684,396 1,818,275,724,365 1,103,767,750,565 2,353,269,427,535 1,225,313,052,500 1,106,480,041,612 366,809,973 Daily Trading by Type of Investor (Domestic Selling) 401,187,373 431,500,130 619,193,127 571,659,659 17,047,051,631 1,838,761,172,948 2,422,582,863,699 30,158,104,066,882 31-Oct-17 659,834 822,593 39,249 23-Oct-17 312,803,764 1,225,762,337,621 26,318 419,392,501 636,316,499,905 1,463,913,324,815 1,686,003,782,920 37,878 29,909 30-Oct-17 303,346,788 398,598,443 430,744,959 416,887,190 821,507,270 529,656,106 535,193,625 480,911,158 2-Oct-17 3-Oct-17 4-Oct-17 5-Oct-17 6-Oct-17 9-Oct-17 10-Oct-17 11-Oct-17 12-Oct-17 Date Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x) 23-Oct-17 20-Oct-17 17-Oct-17 18-Oct-17 24-Oct-17 30-Oct-17 25-Oct-17 588,949,848 1,676,627,719,800 27-Oct-17 413,865,237 1,207,005,349,470 550,009,313 395,798,437 1,346,353,351 1,063,004,273,200 1,171,050,236,500 952,581,253,850 1,057,888,743,483 1,038,558,573,382 1,621,787,777,100 1,008,561,368,650 655,633,738,040 268,340,075 435,966,015 450,183,100 453,779,032 484,774,631 2,113,372,552 637,274,762,950 816,461,283,347 819,632,233,300 798,410,594,600 827,878,829,385 559,608,868,680 701,221,587,939 1,081,877,378,260 1,546,412,339,550 296,566,300 38,318 45,613 40,725 25,269 31,514 31,302 34,690 33,949 42,170 39,754 32,991 41,705 33,704 29,006 33,621 23,562 30,104 34,504 47,647 2,958,794,005,542 5,403,264,105 7,280,443,516 7,100,305,223 6,117,261,604 5,191,934,938 5,335,869,295 6,894,736,498 5,562,651,298 5,335,048,150 7,777,395,983 Research and Development Division 229,819 Total 12,806,736,590 23,905,722,354,494 790,602 160,590,918,865 84,758,452,916,846 4,630,539 1,453,089,349,32031-Oct-17 7,537,856,187476,545,224 3,623,941,959,516 4,004,861,327,366 187,015 200,358 198,531 209,989 145,778 149,946 213,598 161,334 2,898,053,965,374 3,562,642,031,851 3,470,186,145,522 3,440,807,159,329 2,626,673,707,176 2,740,850,427,446 3,003,368,162,583 2,762,440,889,564 4,759,092,348,390 3,771,490,676,242 7,856,040,898,418 3,561,387,608,715 4,376,771,847,321 4,304,700,838,428 289,216,446 1,270,282,634,435 30,255 444,776,989 1,053,011,719,640 40,001 40,866 7,613,510,988 3,782,597,715,761 226,760 211,737 194,401 232,387 203,132 237,403 245,435 193,774 271,854 254,530 7,031,263,589 7,966,461,396 9,842,540,242 12,005,772,135 3,570,886,498,363 27-Oct-17 203,253,678 818,708,864,318 29,286 928,388,739 1,425,435,943,136 45,119 26-Oct-17 308,152,492 1,001,820,049,605 30,771 1,070,491,998 1,506,318,954,424 47,863 6,489,062,007 3,481,962,484,402 229,113 26-Oct-17 615,387,936 1,224,960,030,720 43,184 6,884,518,839 4,168,753,291,717 233,274 36,404 7,127,272,702 6,032,148,927,820 200,371 1,986,196,062,968
- 14. - - - - DI : DomesticInvestors FI : Foreign Investors 11 Buyer DI INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2017 Daily Trading by Type Investor (Chart) FI DI Seller Seller DI Buyer Buyer FI Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies. Research and Development Division FI Seller DI Buyer FI Seller - 2,800 5,600 8,400 11,200 14,000 2 5 10 13 18 23 26 31 Daily Trading VolumeMillion Shares - 2,800 5,600 8,400 11,200 14,000 2 5 10 13 18 23 26 31 Daily Trading ValueRp Billion - 76 152 228 304 380 2 5 10 13 18 23 26 31 Daily Trading Frequency Thousand X 0% 20% 40% 60% 80% 100% 2 5 10 13 18 23 26 31 Total Trading by Investor's Type (% of market total, selling+buying) Domestic Investors Foreign Investors 02 04 06 10 12 16 18 20 24 26 30 - 2,000 - 1,400 - 800 - 200 400 1,000 Net Purchase by Foreigners Rp Billion Date
- 15. Note : Volumein million shares, Value in million IDR 1 1 Research and Development Division Total 62,342 45,644,409 16,713 0.2017 135.08 11 - 1 2 - - 1 1 1 - - 0.07 - 1.67 - - - - - 1 - 1 - - - - - 3.15 - 0.30 92 - - 14 1.30 2 - 11.63 8 0 - - 0 0.0020 0 - 0.01 0 - 0.0001 - 0.01 - - - - - 688 750 672 645 591 710 899 844 677 6,596,973 1,383,261 1,493,579 2,775,087 1,859,927 1,306,664 1,766,125 1,772,938 1,264,523 1,357,586 994,293 2,397,043 819,298 2,223,092 1,412,128 1,806,122 2,160 1,128 1,691 2,067 5,196 2,054 6,071 974,4171,759 6,308 1,232 1,899 3,979 3,523 1,237 2,636 3-Oct-17 4-Oct-17 5-Oct-17 6-Oct-17 9-Oct-17 10-Oct-17 11-Oct-17 12-Oct-17 13-Oct-17 16-Oct-17 17-Oct-17 18-Oct-17 19-Oct-17 20-Oct-17 23-Oct-17 24-Oct-17 2,111 Value Freq., x Volume Value Freq., x 2-Oct-17 705 - -2,976,356 -2,249 339,123 343,071 Total 136,511 123,284,010 6,886,844 62,342 45,644,544 16,724 198,852 168,928,554 6,903,568 299,544 343,481 316,011 338,679 355,609 293,580 362,771 362,010 349,794 275,746 303,520 287,107 290,637 235,369 222,897 302,460 274,122 341,765 9,159 8,879 8,673 8,569 9,178 6,943,649 6,253,692 6,023,136 6,247,591 6,633,206 4,552,341 6,491,375 7,302,124 9,282,556 7,196,076 13,051,100 7,661,855 8,763,090 9,509,949 7,414,783 6,441,527 6,475,287 8,691,442 7,275 8,371 8,177 6,960 6,445 6,299 10,073 6,970 13,694 677 748 653 936 719 606 768 948 985 705 688 751 672 646 591 710 899 844 974,417 6,596,976 1,383,261 1,493,579 2,775,179 1,859,927 1,306,664 1,766,140 1,772,939 2,976,356 1,264,523 1,357,586 994,293 2,397,045 819,298 2,223,092 1,412,128 1,806,122 5,554,856 5,134,862 4,709,147 6,918,503 6,567,677 5,575,766 5,777,543 2,249 2,111 2,160 1,128 1,691 2,067 5,196 2,054 6,071 2,563 2,718 3,650 2,527 4,236,161 3,733,043 4,268,283 5,889,996 7,476,434 6,221,658 6,454,124 6,278,594 7,269,511 4,915 7,623 5,340 7,427 7,658 6,557 8,011 8,328 6,596 2-Oct-17 3-Oct-17 4-Oct-17 5-Oct-17 6-Oct-17 9-Oct-17 10-Oct-17 11-Oct-17 12-Oct-17 13-Oct-17 16-Oct-17 17-Oct-17 18-Oct-17 19-Oct-17 20-Oct-17 23-Oct-17 275,041 302,832 286,356 289,965 234,723 222,306 301,750 5,026 6,260 6,017 5,832 4,754 4,231 4,877 5,253,298 12 Daily Stock Trading Date Volume Value Freq., x Regular Market Non Regular Market Volume Value Freq., x Total Volume Freq., xValue INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2017 3,584 1,334,175 3,907,533 2,013,909 3,209,399 725 7,901,852 9,483,299 7,791,453 8,817,173 355,092 311,18027-Oct-17 30-Oct-17 340,921 1,759 8,657 342,7337,341 6,308 1,232 13,648 6,572 298,8676,897 315,358 337,743 1,899 9,325 354,890 292,974 3,979 3,523 6,160 5,023 6,734,769 11,637 10,080 362,003 1,237 2,636 9,249 10,964 31-Oct-17 6,043 5,594 5,607,773 342,080 756 706 991 361,06224-Oct-17 25-Oct-17 26-Oct-17 747 653 0.001 - 1 - 947 935 717 606 768 0.0003 984 724 756 705 990 2,563 2,718 3,650 2,527 3,584 25-Oct-17 26-Oct-17 27-Oct-17 30-Oct-17 1,334,173 3,907,533 2,013,898 3,209,39131-Oct-17 273,223 3,967,293 4,989,169 4,665,550 Daily Stock Trading (Non Regular Market) Date Negotiated Market Cash Market Volume 348,809 354,367 310,424 338,417
- 16. Note : Volumein million shares, Value in million IDR 1. 2. 3. 4. 5. 6. 7. 8. 9. INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2017 13 Daily Rights Certificate, Warrant, ETF & REIT Trading 6 141 47 87 54 137 5,390 80 1,256 806 45 11,241 13 1,157 1,933 2,538 5,499 6,786 870 1,286 20 1,599 95 10,818 31 1,652 37 6,163 5 - - - 34 1,639 1,480 25 922 897 144 44,872 3,790 25 3,287 2,550- 13 3,360 - 2.88 - - - - Value - - ETFWarrant Date Rights Certificate Value Freq. REIT Vol. Freq.Value Value 27-Oct 30-Oct 31-Oct Vol. Freq. Vol. Freq. Vol. 2-Oct - - - - - - 368 1 6 - - 0.001 - - 16-Oct 17-Oct 18-Oct 19-Oct 20-Oct 23-Oct 24-Oct 25-Oct 26-Oct 3-Oct 4-Oct 5-Oct 6-Oct 9-Oct 10-Oct 11-Oct 12-Oct 13-Oct - - - - - - - - 647 - - - - - - - - 918 470 493 454 40 33 121 224 - - 21 1,924 765 14 784 1,090 15 990 1,344 49 3,850 3,239 10 2,419 2,493 12 1,914 1,649 6 1,214 1,558 45 7,119 2,576 13 981 1,100 37 2,766 1,120 23 1,155 974 26 1,938 1,582 0.02 0.1 18.01 8.01 8.01 0.00 0.01 0.08 0.05 0.03 7 0.04 0.03 0.01 0.0009 0.01 1.35 0.01 0.02 0.02 8.0 0.08 16 94 9,005 4,416 4,163 1 10 41 45 18 3,864 19 19 8.81 0.48 8.57 694 9 10 14 4,493 62 19 9 8 8 5 3 3 16 21 10 6 27 11 15 9 11 9 12 8 24 7 25 0.55 0.45 0.55 0.39 0.38 0.39 0.55 0.17 0.54 0.13 0.57 0.37 0.48 0.42 0.29 0.62 0.56 0.55 0.38 0.42 0.37 0.56 53 43 54 37 37 38 53 17 52 12 55 36 47 41 28 60 54 53 37 41 36 55 16 18 18 16 16 18 18 5 20 9 38 28 24 16 11 11 18 19 14 13 14 22 266 9.69 939.63 382 Trading Summary by Industry Classification Average Total 709.45 11,693 2,758 740 110,117 47,406 50.962 27,011 Industry Classification Number of Shares Agriculture (18) 111,546,379 344,786,146 514,808,708 399,453,623 6,591,149 15,382,526 9,967,460 11,180,633 Mining (45) 125,460,871,516 419,128,486,002 316,318,064,101 168,760,997,501 5,747,323 29,579,879 9,924,172 16,607,485 (3.09) 4.85 18.82 4.65 20.71 10.25 17.26 1.33 2.74 1.63 1.70 4.21 1.90 3.25 18.54 8.39 15,575,108 19,469,179 32,578,901 933,575 1,028,308 857,652 2.42 2.691,363,60021,601,93228,955,904 Basic Industry and Chemicals (68) Miscellaneous Industry (43) Consumer Goods Industry (45) Property, Real Estate and Construction (65) Infrastructure, Utilities and Transportation (60) Finance (90) 36,581,667 421,923,217,732 741,361,228,859 532,131,188,229 850,308,642,406 18,723,557 49,176,176 24,278,695 1,429,768,755 422,635,307 779,234,920 1,895,975,954 748,444,283 6,903,568 Research and Development Division Market Cap, m. IDR Volume, th. shares Value, m. IDR PER, x PBV, x Total 4,436,440,259,621 6,646,654,075 198,852,391 168,928,554 Total Trading Freq., x 168,669 784,357 601,579 616,772 549,056 861,047,563,275 Trade, Services & Investment (131) 15,859,200
- 17. INDONESIA STOCK EXCHANGEIDX MONTHLY STATISTICS, OCTOBER 2017 14 Research and Development Division Agriculture (18) 3.9% Mining (45) 9.1% Basic Industry and Chemicals (68) 5.9% Miscellaneous Industry (43) 6.6% Consumer Goods Industry (45) 9.2% Property, Real Estate and Construction (65) 11.5% Infrastructure, Utilities and Transportation (60) 19.3% Finance (90) 21.7% Trade, Services & Investment (131) 12.8% Trading Value by Industry 1.7% 5.2% 7.7% 6.0% 21.5% 6.4% 11.7% 28.5% 11.3% Market Capitalization by Industry Agriculture (18) 2.8% Mining (45) 9.4% Basic Industry and Chemicals (68) 7.1% Miscellaneous Industry (43) 3.8% Consumer Goods Industry (45) 9.5% Property, Real Estate and Construction (65) 16.7% Infrastructure, Utilities and Transportation (60) 12.0% Finance (90) 19.2% Trade, Services & Investment (131) 19.4% Number of Listed Shares by Industry 2.9% 14.9% 5.0% 8.4% 9.4% 24.7% 12.2% 8.0% 14.6% Trading Volume by Industry Regular 68.65% Others 0.000101% Negotiated 31.35% Trading Volume by Market Type Regular 72.98% Others 0.00002% Negotiated 27.02% Trading Value by Market Type
- 18. Total of The50 Stocks % of IDX (Total) IDX (Total) 4,914,394,884 73.94% 6,646,654,075 98,793,210 58.48% 168,928,5544,436,440,259,621 21.76% 965,387,711,308 Bank Central Asia Tbk. HM Sampoerna Tbk. Telekomunikasi Indonesia (Persero) Tbk. [S] Bank Rakyat Indonesia (Persero) Tbk. Unilever Indonesia Tbk. [S] Bank Mandiri (Persero) Tbk. Astra International Tbk. [S] Bank Negara Indonesia (Persero) Tbk. Gudang Garam Tbk. Trikomsel Oke Tbk. Sumber Alfaria Trijaya Tbk. Indah Kiat Pulp & Paper Tbk. Waskita Karya (Persero) Tbk. [S] Barito Pacific Tbk. [S] Astra Agro Lestari Tbk. [S] Elang Mahkota Teknologi Tbk. Mayora Indah Tbk. [S] Bank Danamon Indonesia Tbk. Jasa Marga (Persero) Tbk. Perusahaan Gas Negara (Persero) Tbk. [S] 0.54 0.10 0.16 Tambang Batubara Bukit Asam (Persero) Tbk. [S] Bank Pan Indonesia Tbk. 0.06 1.93 0.62 0.49 1.10 0.04 0.33 1.04 0.94 0.17 0.29 24 27 87 72 70 35 138 11 4.72 1.12 12.07 4.53 1.50 4.61 2.98 1.74 1.49 2.06 0.59 0.74 0.55 0.52 0.87 0.75 110 88 0.83 0.33 - 0.20 0.92 0.00 0.06 3.05 0.14 1.73 0.40 0.08 0.40 0.10 0.00 39 50 20 167 66 30 67 537 81 28 377 136 6 92 14 57 122 58 112 324 45 1,195,861 103,784 3,265,347 2 19 1 4 16 3 8 13 17 9 40 34 44 47 29 33 167,940 273,949 19,309 246 73 - 339,193 1,553,162 865 105,071 5,153,464 231,558 487,109 521,099 1,756,266 1,595,127 281,011 482,940 1,039,572 830,742 1,861,254 67,850 563,713 166,799 3,869 906,184 Rimo International Lestari Tbk. [S] Sarana Menara Nusantara Tbk. [S] Bayan Resources Tbk. XL Axiata Tbk. [S] Metropolitan Kentjana Tbk. [S] Bumi Serpong Damai Tbk. [S] Indosat Tbk. [S] Indoritel Makmur Internasional Tbk. [S] Surya Citra Media Tbk. Multi Bintang Indonesia Tbk. Pakuwon Jati Tbk. [S] AKR Corporindo Tbk. [S] Vale Indonesia Tbk. [S] Bank Tabungan Negara (Persero) Tbk. Semen Baturaja (Persero) Tbk. [S] Mitra Keluarga Karyasehat Tbk. [S] 0.41 0.40 0.39 0.39 m. IDR Rank % 7,981,308 1,888,289 20,396,900 7,655,611 2,527,829 7,793,188 5,029,083 2,931,936 2,523,652 3,474,253 995,252 1,256,870 921,088 884,130 0.45 0.44 0.44 0.73 0.71 0.70 0.43 0.43 0.43 0.42 0.42 0.42 0.63 0.55 0.54 0.51 0.50 0.49 0.48 0.47 0.46 0.46 0.46 0.46 27,064,369 26,439,913 25,983,034 25,789,680 7.68 6.97 6.11 5.73 5.69 4.90 4.87 2.11 2.03 1.95 1.54 1.52 1.24 1.13 1.08 0.97 0.96 0.88 0.81 0.78 29,847,154 29,212,836 28,936,116 28,859,529 28,859,435 28,776,622 28,198,767 28,052,332 27,676,142 33,684,592 33,104,317 32,603,601 31,772,160 31,436,443 30,851,561 30,813,519 30,393,475 30,340,550 9,919,764,281 14,550,736,000 2,304,131,850 23,837,645,998 40,936,000,000 Market Capitalization %m. IDR 510,136,796 462,945,946 406,223,985 380,990,538 378,448,000 325,710,000 323,868,425 140,312,491 134,686,160 129,342,436 102,624,790 101,294,395 82,643,652 75,000,195 71,999,497 64,653,568 48,159,602,400 4,006,329,420 9,936,338,720 10,484,100,000 41,524,501,700 5,470,982,941 13,573,878,400 13,959,785,568 1,924,688,333 24,408,459,120 116,318,076,900 100,799,996,400 24,422,470,380 7,630,000,000 46,199,999,998 40,483,553,140 18,462,169,893 1,924,088,000 3,730,135,136 11,661,908,000 3,566,704,052 3,681,231,699 46,875,122,110 8,780,426,500 5,931,520,000 Bank CIMB Niaga Tbk. Tower Bersama Infrastructure Tbk. 5,433,933,500 14,184,000,000 14,621,601,234 24,880,290,775 4,531,399,889 United Tractors Tbk. [S] Indofood CBP Sukses Makmur Tbk. [S] Chandra Asri Petrochemical Tbk. [S] Indocement Tunggal Prakarsa Tbk. [S] Kalbe Farma Tbk. [S] Indofood Sukses Makmur Tbk. [S] Semen Indonesia (Persero) Tbk. [S] Sinar Mas Multiartha Tbk. Adaro Energy Tbk. [S] Charoen Pokphand Indonesia Tbk. [S] 30. 31. 43. 44. 45. 46. 47. 48. 49. 32. 33. 34. 35. 36. 37. 38. 39. 40. 21. 22. 23. 24. 25. 26. 27. 28. 29. INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2017 15 50 Biggest Market Capitalization No. Number of Listed Shares 1. Trading Value Listed Stocks 2. 3. 4. 5. 6. 7. 8. 9. 10. 14. 11. 12. 13. 1,463,871 1,260,583 455,309 75 0.27 52,014,989 6,367,664,717 31,985,962,000 16,398,000,000 26,007,494,645 15. 16. 17. 18. 19. 20. 63,517,456 58,374,381 54,113,400 1,394,964 562,300 48,392,864 47,176,163 0.69 0.67 19,246,696,192 2,929,590 683,307 134,056 676,804 22,358,699,725 24,241,508,196 10,202,925,000 3,333,333,500 10,687,960,423 948,194,000 9,488,796,931 7,257,871,200 5,640,032,442 46,248,266 45,835,334 44,604,375 41,831,993 36,583,335 36,125,306 0.01 0.29 41. 42. 0.31 0.71 50. 2,107,000,000 Research and Development Division
- 19. Total of The20 Stocks % of Total Trading Total Trading Total of The 20 Stocks % of Total Trading Total Trading 22 22 22 22 22 22 22 22 22 22 22 22 22 22 22 22 1.09 Volume Total Trading Trading Days 15,557,548,130 14,088,634,988 13,047,622,000 12,731,822,400 6,687,820,772 5,844,947,790 4,707,517,526 4,329,782,420 4,162,655,640 3,714,315,370 3,639,640,375 3,508,613,185 3,309,375,201 3,232,680,581 3,213,316,540 2,174,886,574 22 22 22 22 3,003,837,300 2,720,744,700 2.18 2.09 1.87 1.83 1.76 1.66 1.63 1.62 1.51 15. 16. 17. 18. 19. 20. Hanson International Tbk. [S] Bumi Resources Tbk. Sri Rejeki Isman Tbk. Inti Agri Resources Tbk. [S] Rimo International Lestari Tbk. [S] Trada Alam Minera Tbk Telekomunikasi Indonesia (Persero) Tbk. [S] Waskita Beton Precast Tbk. [S] Sentul City Tbk. [S] Nusantara Infrastructure Tbk. [S] Medco Energi Internasional Tbk. Sawit Sumbermas Sarana Tbk. [S] Bakrieland Development Tbk. Energi Mega Persada Tbk. Perusahaan Gas Negara (Persero) Tbk. [S] 10. 7.08 6.56 6.40 3.36 2.94 3,065,037,339,990 5,043,210,801,500 13. 14. 2,800,517,084,200 3,265,346,824,510 924,076,400,800 20,396,899,907,832 1,669,987,918,760 584,079,525,560 731,304,358,554 1,858,427,555,441 5,230,981,720,305 137,250,846,723 306,210,251,426 Research and Development Division INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2017 16 20 Most Active Stocks by Total Trading Volume No. Listed Stocks 1. 2. 3. 4. 5. 6. % 7.82 1,037,943,074 6,687,820,772 14,088,634,988 388,193,924 667,289,500 7. 8. 9. 2.37 Freq. (x) 19,136 211,983 204,944 9,641 110,990 126,546 235,688 113,699 58,873 Value (IDR) 1,842,144,020,768 Mas Murni Indonesia Tbk. [S] 11,262 52,343 1. Telekomunikasi Indonesia (Persero) Tbk. [S] 11. 12. Bakrie & Brothers Tbk. Bumi Resources Minerals Tbk. [S] PP Properti Tbk. [S] Modernland Realty Tbk. [S] 1.37 1.33 1.14 2,641,427,821 2,270,030,500 198,852,391,482 3,213,316,540 13,047,622,000 622,575,885 103,008,326 114,587,219,813 57.6% 198,852,391,482 1,585,947 23.0% 6,903,568 32.5% 168,928,554,438,167 4,707,517,526 235,688 38,138 48,035 26,801 303 48,586 194,826 2,104 26,795 45,254 5,153,463,927,013 126,882,219,500 171,487,015,800 561,948,846,942 870,796,305,775 229,915,671,738 54,969,968,543,137 5. 2. 3. 20 Most Active Stocks by Total Trading Value No. Listed Stocks Total Trading Trading DaysVolume %Value (IDR) Freq. (x) 12.07 4.72 4.61 22 388,987,598 1,130,305,579 495,406,372 3,508,613,185 20. Bank Tabungan Negara (Persero) Tbk. 630,982,840 92,9551,861,254,047,197 18. 19. 16. 17. 14. 15. 12. 13. 10. 11. 8. 9. 6. 7. 4. Rimo International Lestari Tbk. [S] Bumi Resources Tbk. Bank Negara Indonesia (Persero) Tbk. Bayan Resources Tbk. Inti Agri Resources Tbk. [S] Unilever Indonesia Tbk. [S] Gudang Garam Tbk. Matahari Department Store Tbk. [S] HM Sampoerna Tbk. Bank Central Asia Tbk. Bank Mandiri (Persero) Tbk. Bank Rakyat Indonesia (Persero) Tbk. Sawit Sumbermas Sarana Tbk. [S] Perusahaan Gas Negara (Persero) Tbk. [S] Sri Rejeki Isman Tbk. Astra International Tbk. [S] United Tractors Tbk. [S] Pool Advista Indonesia Tbk. 12,731,822,400 50,966,868 38,515,682 262,619,677 483,630,799 20,396,899,907,832 7,981,307,769,173 7,793,188,147,945 7,655,611,053,027 5,230,981,720,305 5,153,463,927,013 5,043,210,801,500 5,029,083,015,625 3,474,252,735,796 3,362,622,818,280 3,265,346,824,510 3,065,037,339,990 2,931,935,666,502 2,929,590,415,000 2,800,517,084,200 2,527,828,595,310 2,523,651,522,300 2,491,377,917,917 1,888,289,386,230 4.53 3.10 3.05 2.99 2.98 2.06 1.99 1.93 1.81 1.74 1.73 1.66 1.50 1.49 1.47 1.12 1.10 108,732 72,621 75,835 26,801 194,826 204,944 78,494 96,112 1,655 110,990 211,983 53,383 490 9,641 48,150 75,945 80,217 47,188 22 22 22 22 22 22 22 22 22 22 22 22 19 22 22 22 22 22 22 64,285,773,535 97,405,450,695,652 57.7% 168,928,554,438,167 1,826,650 6,903,568 32.3% 26.5%
- 20. Total of The20 Stocks % of Total Trading Total Trading 49.1% 60,001,823,002 30.2% INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2017 17 20 Most Active Stocks by Total Trading Frequency No. Listed Stocks Total Trading Trading DaysVolume Value (IDR) %Freq. (x) 9. 10. 7. 8. 5. 6. 3. 4. 1. 2. 19. 20. 17. 18. 15. 16. 13. 14. 11. 12. 198,852,391,482 168,928,554,438,167 Telekomunikasi Indonesia (Persero) Tbk. [S] Bumi Resources Tbk. Sri Rejeki Isman Tbk. Perusahaan Gas Negara (Persero) Tbk. [S] Pan Brothers Tbk. [S] Trada Alam Minera Tbk Global Mediacom Tbk. [S] Waskita Beton Precast Tbk. [S] Rimo International Lestari Tbk. [S] Bank Central Asia Tbk. United Tractors Tbk. [S] Bank Tabungan Negara (Persero) Tbk. Waskita Karya (Persero) Tbk. [S] Kresna Graha Investama Tbk. Matahari Department Store Tbk. [S] Astra International Tbk. [S] Gudang Garam Tbk. Bank Rakyat Indonesia (Persero) Tbk. Indika Energy Tbk. [S] Bank Mandiri (Persero) Tbk. 4,707,517,526 82,911,760,362,438 1,700,528,402 262,619,677 622,575,885 38,515,682 495,406,372 585,957,100 14,088,634,988 13,047,622,000 3,213,316,540 471,447,400 5,844,947,790 788,120,993 4,329,782,420 6,687,820,772 388,987,598 1,130,305,579 20,396,899,907,832 3,065,037,339,990 5,043,210,801,500 5,153,463,927,013 232,711,062,400 924,076,400,800 459,076,114,895 1,669,987,918,760 3,265,346,824,510 7,981,307,769,173 3,474,252,735,796 1,861,254,047,197 1,756,265,795,990 866,617,405,568 2,491,377,917,917 5,029,083,015,625 2,523,651,522,300 7,655,611,053,027 1,269,340,654,200 7,793,188,147,945 103,008,326 630,982,840 863,725,112 96,112 92,955 88,294 83,312 80,217 78,494 75,945 75,835 235,688 211,983 204,944 194,826 144,927 126,546 114,068 113,699 110,990 22 75,217 72,621 3.41 3.07 2.97 2.82 2.10 1.83 1.65 1.65 1.61 1.58 1.39 1.35 1.28 1.21 1.16 1.14 1.10 1.10 1.09 1.05 108,732 22 22 2,385,405 34.6% 6,903,568 Research and Development Division 22 22 22 22 22 22 22 22 22 22 22 22 22 22 22 22 22
- 21. * Adjusted priceif there are any corporate actions/ IPO price of the Company Listed in this month Research and Development Division 350 350 300 1.00 -50 -14.29 410 410 352 1.00 -58 -14.15 19. 20. Bank Yudha Bhakti Tbk. Tunas Alfin Tbk. 330 330 278 1.00 -52 -15.76 380 380 324 1.00 -56 -14.74 2,800 2,800 2,340 1.00 -460 -16.43 3,570 3,570 3,000 1.00 -570 -15.97 164 164 135 1.00 -29 -17.68 1,540 1,540 1,280 1.00 -260 -16.88 4,850 4,850 3,950 1.00 -900 -18.56 3,400 3,400 2,790 1.00 -610 -17.94 10,200 10,200 8,200 1.00 -2,000 -19.61 77 77 62 1.00 -15 -19.48 1,500 1,500 1,150 1.00 -350 -23.33 312 312 244 1.00 -68 -21.79 380 380 290 1.00 -90 -23.68 1,195 1,195 915 1.00 -280 -23.43 296 296 216 1.00 -80 -27.03 192 192 144 1.00 -48 -25.00 240 240 117 1.00 -123 -51.25 193 193 134 1.00 -59 -30.57 Hotel Mandarine Regency Tbk. [S] Trust Finance Indonesia Tbk. Victoria Investama Tbk. First Indo American Leasing Tbk. Arthavest Tbk. [S] Tembaga Mulia Semanan Tbk. [S] Industri dan Perdagangan Bintraco Dharma Tbk. Armidian Karyatama Tbk. Elang Mahkota Teknologi Tbk. Express Transindo Utama Tbk. Plaza Indonesia Realty Tbk. [S] Semen Baturaja (Persero) Tbk. [S] Graha Andrasenta Propertindo Tbk. [S] Austindo Nusantara Jaya Tbk. [S] Golden Energy Mines Tbk. [S] Pelat Timah Nusantara Tbk. [S] Dua Putra Utama Makmur Tbk. [S] Alakasa Industrindo Tbk. [S] 10. 11. 12. 13. 14. 15. 16. 17. 18. 1. 2. 3. 4. 5. 6. 7. 8. 9. Top 20 Loser Stocks No. Listed Stocks Closing Price Dilution Factors Change Last Month Last Month* This Month Price % 412 Listed Stocks Last Month Last Month* This Month Closing Price Dilution Factors Change Price % 490 52 93 490 300 1,730 2,850 386 10,975 650 605 900 3,660 1,195 675 570 2,330 775 6,400 328 390 1,000 99 308 9,700 490 570 1,445 141 438 695 73 130 Protech Mitra Perkasa Tbk. [S] Tri Banyan Tirta Tbk. 140 300 100 6,000 386 360 570 2,330 775 6,400 328 390 1,000 99 308 490 52 93 490 300 Inti Bangun Sejahtera Tbk. [S] Panasia Indo Resources Tbk. Siwani Makmur Tbk. [S] Indospring Tbk. [S] Island Concepts Indonesia Tbk. [S] Ateliers Mecaniques D'Indonesie Tbk. [S] Multipolar Technology Tbk. [S] Anugerah Kagum Karya Utama Tbk. Bumi Citra Permai Tbk. [S] Kapuas Prima Coal Tbk. [S] Kioson Komersial Indonesia Tbk. [S] Malacca Trust Wuwungan Insurance Tbk. Bayan Resources Tbk. Mitrabahtera Segara Sejati Tbk. [S] Wicaksana Overseas International Tbk. [S] Asuransi Jasa Tania Tbk. Mitrabara Adiperdana Tbk. [S] Mark Dynamics Indonesia Tbk. [S] 6. 7. 8. 18. 19. 20. 9. 10. 11. 12. 13. 14. 15. 16. 17. INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2017 18 Top 20 Gainer Stocks 140 300 100 6,000 386 No. 1. 2. 3. 4. 5. 1135.71 850.00 286.00 82.92 68.39 360 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 +1,590 +2,550 +286 +4,975 +264 +245 +330 +1,330 +420 +3,300 +162 +180 +445 +42 +130 +205 +21 +37 +185 +112 1.00 1.00 68.06 57.89 57.08 54.19 37.76 37.33 51.56 49.39 46.15 44.50 42.42 42.21 41.84 40.38 39.78
- 22. Note : Volumein million shares, Value in million IDR 13,807,136 Research and Development Division Total Transaction 273,021 246,568 13,773,688 124,684 91,289 33,448 397,705 337,857 8,573,955 % of Total Transaction 51.5% 60.8% 62.2% 27.4% 52.4% 32.5% 43.9% 58.5% 62.1% Total of The 20 Firms 140,514 149,842 8,563,074 34,200 47,808 10,881 174,713 197,651 4,767 225,484 20. CLSA Sekuritas Indonesia 2,927 8,365 224,354 1,001 2,412 693 3,928 10,777 225,047 19. Panin Sekuritas Tbk. 4,517 4,542 225,215 1,658 224 269 6,175 9,330 231,805 18. Citigroup Sekuritas Indonesia 1,567 6,363 226,170 1,319 6,944 1,239 2,886 13,307 227,409 17. Bahana Sekuritas 3,859 8,270 231,480 1,045 1,059 325 4,904 3,287 246,561 16. Morgan Stanley Sekuritas Indonesia 1,852 8,147 239,684 1,404 7,635 580 3,256 15,782 240,264 15. Lotus Andalan Sekuritas 6,621 3,142 246,383 1,139 145 178 7,761 10,811 253,728 14. Merrill Lynch Sekuritas Indonesia 1,897 7,163 248,164 58 310 169 1,954 7,473 248,333 13. Credit Suisse Sekuritas Indonesia 2,385 7,557 252,125 1,304 3,254 1,603 3,689 5,514 323,501 12. FAC Sekuritas Indonesia 4,363 2,045 318,778 1,090 578 60 5,453 2,623 318,838 11. RHB Sekuritas Indonesia 5,359 4,938 323,217 1,374 576 284 6,733 3,829 390,158 10. Valbury Sekuritas Indonesia 12,134 6,219 326,785 5,822 1,803 705 17,956 8,022 327,490 9. MNC Sekuritas 4,167 2,408 389,856 995 1,421 302 5,162 22,249 436,065 8. Phillip Sekuritas Indonesia 7,261 3,869 424,632 74 20 149 7,336 3,890 424,781 7. CIMB Sekuritas Indonesia 7,887 10,590 435,390 8,825 11,659 675 16,712 11,199 475,735 6. BNI Sekuritas 7,232 5,218 439,059 667 220 182 7,899 5,438 439,241 5. Deutsche Sekuritas Indonesia 2,975 9,125 475,130 763 2,074 605 3,738 18,111 822,540 4. UBS Sekuritas Indonesia 2,967 10,212 478,092 485 1,962 403 3,452 12,174 478,495 3. Mandiri Sekuritas 17,358 15,855 822,201 1,843 2,256 339 19,200 16,065 1,386,471 2. Indo Premier Sekuritas 10,376 10,036 851,622 2,258 2,969 387 12,634 13,005 852,009 1. Mirae Asset Sekuritas Indonesia 32,810 15,778 1,384,737 1,075 287 1,734 33,885 20 Most Active Brokerage Houses in Total Frequency No. Brokerage Firms Regular Non Regular Total Vol. Value Freq. Vol. Value Freq. Vol. Value Freq. 7,641,797 55.5% 13,773,688 46,869 63,599 21,265 124,684 91,289 33,448 37.6% 69.7% 63.6% Total of The 20 Brokerages % of Total Transaction Total Transaction 125,572 46.0% 273,021 159,339 64.6% 246,568 5,514 323,501 Freq.Vol. Vol. Regular Non Regular Total Value Value 6,880 200,534 10,163 6,431 121,925 4,867 6,428 221,539 1,349 6,260 199,613 10,677 224,842 4,904 9,330 231,805 17,956 8,022 327,490 1,954 7,473 248,333 12,174 478,495 3,738 11,199 475,735 3,689 10,811 253,728 3,928 10,777 225,047 15,782 240,264 2,886 13,307 227,409 12,634 13,005 852,009 2,744 12,444 165,717 Value Freq. 16,712 22,249 436,065 19,200 18,111 822,540 33,885 16,065 1,386,471 325 705 169 1,256 6,008 1,263 554 284 Vol. 3,256 3,452 14,590 3,799 6,733 580 1,239 387 2,177 403 605 1,603 693 266 1,374 11,659 2,256 287 7,635 6,944 2,969 4,605 1,962 2,074 3,254 2,412 5,477 1,059 1,803 310 2,018 3,225 1,671 1,403 576 199,278 115,917 220,276 199,059 323,217 8,825 1,843 1,075 1,404 1,319 2,258 1,112 485 763 1,304 1,001 10,064 1,045 5,822 58 712 5,207 960 2384,858 15,855 15,778 8,147 6,363 10,036 7,838 10,212 9,125 7,557 6. 7. 8. 9. 19. 20. 1,110 5,359 10,590 4,938 Danareksa Sekuritas Kresna Sekuritas Maybank Kim Eng Securities JP Morgan Sekuritas Indonesia RHB Sekuritas Indonesia 7,887 17,358 32,810 1,852 1,567 10,376 1,632 2,967 2,975 15. 16. 17. 18. 12,134 1,897 UBS Sekuritas Indonesia Deutsche Sekuritas Indonesia Credit Suisse Sekuritas Indonesia CLSA Sekuritas Indonesia Trimegah Sekuritas Indonesia Tbk. Bahana Sekuritas Valbury Sekuritas Indonesia Merrill Lynch Sekuritas Indonesia 2,385 2,927 4,527 3,859 10. 11. 12. 13. 14. INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2017 19 20 Most Active Brokerage Houses in Total Value 1. 2. 3. 4. 5. 435,390 822,201 1,384,737 239,684 226,170 Freq. 675 339 1,734 No. Brokerage Firms CIMB Sekuritas Indonesia Mandiri Sekuritas Mirae Asset Sekuritas Indonesia Morgan Stanley Sekuritas Indonesia 13,807,136 55.5% 172,441 222,938 7,663,062 43.4% 66.0% 397,705 337,857 Citigroup Sekuritas Indonesia Indo Premier Sekuritas Macquarie Sekuritas Indonesia 3,087 4,956 3,907 851,622 163,540 478,092 475,130 252,125 224,354 224,576 231,480 326,785 8,365 5,200 8,270 6,219 7,163 4,862 3,206 4,757 248,164
- 23. Research and DevelopmentDivision Total Trading Total of The 20 Stocks % of Total Trading Total Trading Total of The 20 Brokerages % of Total Transaction Total Transaction 1,901,482,291,655 41.4% 4,593,323,808,838 1,821,188,252,168,310 2,893,834,788,734,410 62.9% 67,019,847 123,652,716 54.2% 57,954,602,209,949 52,077,931,025,528 % 4.8 4.4 4.3 4.2 2.0 1.8 Value (IDR) 138,189,610,856,724 127,084,068,634,336 125,677,620,965,709 120,928,809,673,153 111,566,657,672,614 110,115,065,601,366 108,491,399,141,680 102,741,692,654,270 3.9 3.8 3.7 3.6 3.4 3.2 3.1 3.1 2.4 1,130,202 11,970,915,316 1,723,189 30,143,579,846 347,685,884,137 35,290,583,825 20,645,197,510 136,271,763,835 164,293,136,180 126,167,367,177 98,991,178,699,250 91,709,157,936,136 90,906,375,793,570 88,922,068,945,303 70,551,169,280,442 68,732,297,040,259 67,935,397,287,072 66,443,773,096,133 62,289,075,299,783 59,880,300,355,033 1,449,731 78,131,782,381 2,255,119 190,411,640,762 3,016,138 7,380,886 56,395,588,589 1,925,338 16,521,373,264 2,790,770 1,562,061 46,500,691,326 378,597 188,402,180,839 2,125,175 2.4 2.3 2.3 2.2 2.1 4,600,889 50,896,248,182 2,582,880 34,139,446,759 3,974,512 12,361,486 24,576,949,668 2,180,504 33,104,914,400 2,077,111 2,266,413 200,574,141,299 7,513,329 109,358,906,360 3,725,517 17. Maybank Kim Eng Securities 18. Valbury Sekuritas Indonesia 7. UBS Sekuritas Indonesia 8. Credit Suisse Sekuritas Indonesia 9. Deutsche Sekuritas Indonesia 10. Macquarie Sekuritas Indonesia 11. BCA Sekuritas Mandiri Sekuritas 3. CIMB Sekuritas Indonesia 4. Mirae Asset Sekuritas Indonesia 19. Ciptadana Sekuritas Asia 20. JP Morgan Sekuritas Indonesia 12. Trimegah Sekuritas Indonesia Tbk. 13. Indo Premier Sekuritas 14. Bahana Sekuritas 15. Merrill Lynch Sekuritas Indonesia 16. Sinarmas Sekuritas 5. Citigroup Sekuritas Indonesia 6. CLSA Sekuritas Indonesia Sawit Sumbermas Sarana Tbk. [S] HM Sampoerna Tbk. 20 Most Active Brokerage Houses by Total Trading Value January - October 2017 No. Stock Brokerage 20. 1.1 492,70915,433,426,421,821Gudang Garam Tbk. 740,557,447,113,873 14,426,002 51.2% Volume Freq. (X) 1. Morgan Stanley Sekuritas Indonesia 2. 15,969,918,530,070 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2017 20 20 Most Active Stocks by Total Trading Value January - October 2017 No. Listed Stocks 1. % 7.9 863,567 Freq. (X) 114,287,075,380,625 Value (IDR) Bank Central Asia Tbk. Total Trading 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 15,939,338,517,1744,137,978,687 226,042,758 727,192,458,437 94,121,567,148,875 62,575,048,148,223 62,500,391,368,562 55,169,288,055,287 45,215,104,094,399 38,442,844,448,800 33,323,373,736,272 28,151,132,718,925 26,114,788,106,731 24,673,220,887,274 20,376,894,171,496 18,892,583,301,508 18,651,892,151,729 17,260,307,558,891 17,039,224,568,767 16,420,027,798,444 51,891,787,762 75,145,332,567 6,737,796,328 10,430,060,596 1.7 1.4 1.3 1.3 1.2 1.2 1.1 1.1 1.1 468,969 45,417 442,131 346,498 437,828 579,745 1,241,464 761,580 743,202 640,550 1,793,644 417,435 616,646 1,985,144 744,587 709,315 893,764 201,807 1.9 1.8 Telekomunikasi Indonesia (Persero) Tbk. [S] Bank Rakyat Indonesia (Persero) Tbk. Astra International Tbk. [S] Bank Mandiri (Persero) Tbk. Bumi Resources Tbk. Hanson International Tbk. [S] Bank Negara Indonesia (Persero) Tbk. 6.5 4.3 4.3 3.8 3.1 2.7 2.3 Sri Rejeki Isman Tbk. Matahari Department Store Tbk. [S] United Tractors Tbk. [S] Perusahaan Gas Negara (Persero) Tbk. [S] Chandra Asri Petrochemical Tbk. [S] Unilever Indonesia Tbk. [S] Inti Agri Resources Tbk. [S] Rimo International Lestari Tbk. [S] BPD Jawa Barat dan Banten Tbk. 61,826,358 DaysVolume 6,480,420,802 21,780,426,183 4,504,368,034 7,778,428,049 5,311,206,393 130,945,776,252 301,438,195,987 5,046,657,611 81,158,867,057 2,063,616,801 907,658,934 9,864,932,458 939,176,267 403,728,911 31.7% 2,296,661,904,419 198 198 198 198 198 198 198 198 198 198 198 198 198 198 198 154 198 198 198 198 23.3% 1,446,917,394,367,210
- 24. 1 1 1 1 1 2 1 1 1 2 2 1 1 2 1 1 1 1 1 2 2 2 1 2 2 1 1 2 1 2 1 2 5. Table Trading byIndustry 1.1.1.1. 11 12 BISI 1. 2. 7. 1. 10. 1. 3. 11. 9. 4. 15. 16. 14. 13. 244 248 242 246 10/31 1,410 1,540 1,395 1,510 10/31 6. 8. 10/23 10/25 10/03 10/11 10/23 10/02 10/12 217 105,215 12,921 13,361 105,767 12,994 13,365 10/31 10/04 10/18 10/02 10/31 10/26 10/05 Regular Market 226,003 22 10/31 233,888 16,909 22 101,181 24,728 22 375,277 547,565 12,921 19,979 111,878 22 37,303 10/30 10/30 10/30 10/12 10/31 10/26 10/04 10/05 10/17 10/24 820 113 10/31 71 77 70 7,819 1,138 29,344 165 310 1,861 11,283 49 26,801 4,049 6,982 22 22 7 17 22 22 11 22 22 22 Board 06/271,515 1,655 1,455 10/31 14,875 15,175 14,450 14,575 10/31 1,540 1,550 1,210 1,280 10/31 258 264 238 244 Date 10/13 10/19 10/17 10/24 10/16 10/30 10/23 Price Date Freq., x 168,481 1,138 1,138 153,982 17,033 182 31,325 AALI ANJT BWPT DSNG GOLL GZCO JAWA LSIP MAGP PALM SGRO SIMP SMAR SSMS TBLA UNSP Prev. High Low Close Date 111,546 4,920 4,920 106,409 28,052 4,293 7,692 5,088 414 432 929 10,303 450 2,392 4,706 8,224 11,489 Industry Classification / Stock Name 10/05 10/03 10/30 2,500 2,300 2,490 10/31 520 580 505 520 10/31 4,150 4,010 3,720 4,000 10/30 480 496 420 480 10/31 109 122 107 72 10/31 1,520 1,550 1,455 1,495 10/31 1,390 1,450 1,385 1,395 10/31 147 216 140 184 10/31 50 50 50 50 10/30 390 400 314 336 10/31 2,380 14,240 7,452 252 12. 49.200 389.677 45.455 91.836 106.410 47.273 1,321.615 223.134 317.659 8.738 Volume, th. share Value, m. IDR 2,888,852 9,682 9,682 2,773,956 15,562 258 900,256 2,425,610 15,005 15,005 2,397,684 229,749 346 224,719 1,518 4,121 372 Days Days Freq., x 154,161 17,078 185 31,332 377 15,388 3,437 35,813 217 22 26 102 11 3,508,613 5,230,982 22 22,951 32,531 22 112,215 20,812 22 8 42,757 15,868 18 13,201 31,498 22 192,050 102,874 15,388 7,812 1,136 29,302 159 308 1,850 11,268 49 22 22 15 22 17 22 22 1,143 168,669 1,143 19,484 29,762 19,484 29,762 22 5,622,072 6,548,394 19,029 281,011 22 2,778 3,693 15 905,071 226,046 22 19,917 8,834 17 35,813 4,121 Volume, th. share Value, m. IDR 5,747,323 6,591,149 16,375 24,221 513,907 2 1,150 8,813 97,458 102 1,226,121 28,312 20,772 Market Cap., b. IDR Bisi International Tbk. [S] Astra Agro Lestari Tbk. [S] Austindo Nusantara Jaya Tbk. [S] Eagle High Plantation Tbk. Dharma Satya Nusantara Tbk. Golden Plantation Tbk. [S] Gozco Plantations Tbk. Jaya Agra Wattie Tbk. PP London Sumatra Indonesia Tbk. [S] Multi Agro Gemilang Plantation Tbk. Provident Agro Tbk. [S] Sampoerna Agro Tbk. [S] Salim Ivomas Pratama Tbk. [S] SMART Tbk. Sawit Sumbermas Sarana Tbk. [S] Tunas Baru Lampung Tbk. Bakrie Sumatera Plantations Tbk. Index 820.000 1,184.036 106.667 53.365 129.730 39.236 38.274 2213,361 22 105,767 12,994 13,365 22 344,786 99,131 351,599 39 2,977 3,654 181,900 26 821,442 DSFI Dharma Samudera Fishing Industries Tbk. [S] 10/23 10/18 105,215115 134 112 117 10/31 14 26,785 4,044 6,969 21 241,768 15,309,158 7,042,551 460,417 17,799,173 10,818,155 461,473 1. ADRO Adaro Energy Tbk. [S] 1,825 1,935 10/12 1,745 10/03 1,825 10/31 58,374 662,686 1,238,452 72,447 22 746,680 1,394,964 72,586 2.2.2.2. 23,750,464 10,272,168 782,880 29,579,879 15,382,526 784,357 2. ARII Atlas Resources Tbk [S] 775 1,120 10/30 665 10/12 900 10/31 2,700 3,281 2,575 324 22 6,406 5,075 325 22 3. ATPK Bara Jaya Internasional Tbk. [S] 194 - - - - 194 08/26/15 1,117 - - - - - - - -112.677 4. BORN Borneo Lumbung Energi & Metal Tbk. 50 - - - - 50 06/29/15 885 - - - - 16,788 1,124 41 17 5. BRAU Berau Coal Energy Tbk. 82 - - - - 82 05/04/15 2,862 - - - - 439,562 22,286 434 9 4.274 20.500 6. BSSR Baramulti Suksessarana Tbk. [S] 2,350 2,800 10/24 2,020 10/04 2,630 10/31 6,881 146 379 199 19 146 379 199 19 7. BUMI Bumi Resources Tbk. 199 276 10/30 171 10/02 260 10/31 16,998 13,430,837 2,929,527 211,868 22 14,088,635 3,065,037 211,983 22 134.872 15.090 8. BYAN Bayan Resources Tbk. 6,000 12,950 10/25 6,000 10/03 10,975 10/31 36,583 618 5,565 488 19 667,290 2,929,590 490 19 9. DEWA Darma Henwa Tbk. [S] 50 50 10/31 50 10/31 50 10/31 1,093 6,411 321 1,537 21 286,590 13,940 1,612 22 189.224 16.496 11. DSSA Dian Swastatika Sentosa Tbk. [S] 13,800 13,900 10/30 13,800 10/19 13,900 10/30 10,711 4 51 9 8 4 51 9 8 13. GEMS Golden Energy Mines Tbk. [S] 2,800 2,800 10/19 2,270 10/30 2,340 10/31 13,765 5 12 12 6 39,502 114,571 15 8 12. FIRE Alfa Energi Investama Tbk. 1,700 1,695 10/31 1,200 10/13 1,695 10/31 339.000 2,204 1,236 1,897 779 22 67,862 100,565 792 22 14. GTBO Garda Tujuh Buana Tbk. 260 - - - - 260 02/11/15 650 - - - - 10 3 1 1 CROPS PLANTATION FISHERY COAL MINING Total Market MININGMININGMININGMINING AGRICULTUREAGRICULTUREAGRICULTUREAGRICULTURE 10. DOID Delta Dunia Makmur Tbk. 905 1,030 10/18 870 10/03 905 10/31 7,698 902,167 872,944 48,739 22 925,229 894,572 48,770 22 66.587 165.909 60.000 1,225.225 926.667 93.600 226.087 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201721 ResearchandDevelopmentDivision
- 25. Table Trading byIndustry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Index Total Market 1 1 1 2 2 1 1 2 2 2 1 2 1 2 1 2 1 1 2 2 2 1 2 2 2 1 2 2 1 2 2 1 1 94 2,457 192 166 2,457 192 9. ZINC Kapuas Prima Coal Tbk. [S] 140 1,730 10/30 238 10/16 1,730 10/16 1,235.714 8,737 62,027 77,496 8,857 10 62,953 77,991 8,885 11 24 LAND / STONE QUARRYING 166 1. CTTH Citatah Tbk. [S] 78 81 10/30 75 10/05 76 10/31 94 2,457 192 166 03/20/15 1,822 - - - - 188 274 4 1 21 15. HRUM Harum Energy Tbk. [S] 2,140 2,460 10/25 2,090 10/03 2,350 10/31 6,354 59,060 137,585 13,024 22 61,575 143,205 13,030 22 16. ITMG Indo Tambangraya Megah Tbk. [S] 20,250 23,175 10/24 19,425 10/03 22,200 10/31 25,084 28,417 604,019 38,425 22 35,106 747,961 38,529 22 17. KKGI Resource Alam Indonesia Tbk. [S] 370 380 10/09 342 10/25 356 10/31 1,780 12,203 4,357 1,787 22 12,203 4,357 1,787 22 18. MBAP Mitrabara Adiperdana Tbk. [S] 2,330 3,930 10/31 2,300 10/03 3,660 10/31 4,492 1,703 5,089 1,122 22 1,906 5,606 1,123 22 19. MYOH Samindo Resources Tbk. [S] 660 690 10/11 630 10/02 665 10/31 1,467 6,004 4,022 744 22 6,018 4,031 746 22 20. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] 10,450 11,625 10/31 10,000 10/03 11,475 10/31 26,440 105,935 1,155,989 54,175 22 109,637 1,195,861 54,219 22 21. PTRO Petrosea Tbk. [S] 1,130 1,420 10/18 1,090 10/03 1,325 10/31 1,336 58,051 73,870 12,253 22 59,911 76,179 12,259 22 25. TOBA Toba Bara Sejahtra Tbk. [S] 1,870 1,900 10/27 1,600 10/03 1,895 10/31 3,814 202 377 114 18 202 377 114 18 22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 23,836 7,209,265 1,773,746 198,428 10,375,292 2,950,960 198,665 22. SMMT Golden Eagle Energy Tbk. [S] 130 141 10/16 125 10/03 138 10/31 435 25,837 3,437 1,784 22 25,837 3,437 1,784 22 24. TKGA Permata Prima Sakti Tbk. 1,800 - - - - 1,800 1. APEX Apexindo Pratama Duta Tbk. 1,780 1,790 10/09 1,770 10/09 1,780 10/31 4,735 2,814 5,009 126 20 2,820 5,025 127 20 2. ARTI Ratu Prabu Energi Tbk. [S] 50 50 10/31 50 10/31 50 10/31 392 1,674 84 308 22 73,822 2,224 420 22 3. BIPI Benakat Integra Tbk. 85 94 10/24 80 10/03 84 10/31 3,067 1,091,289 94,885 26,396 22 1,292,763 112,671 26,427 22 4. ELSA Elnusa Tbk. [S] 304 342 10/17 294 10/09 308 10/31 2,248 2,060,472 656,249 57,934 22 2,074,776 660,750 57,946 22 5. ENRG Energi Mega Persada Tbk. 79 113 10/24 71 10/11 99 10/31 608 3,084,837 294,761 48,537 22 3,232,681 306,210 48,586 22 6. ESSA Surya Esa Perkasa Tbk. 1,800 2,300 10/20 176 10/31 179 10/31 1,969 2,890 1,429 492 20 2,890 1,429 492 20 7. MEDC Medco Energi Internasional Tbk. 780 825 10/03 740 10/24 790 10/31 10,531 909,968 717,147 48,010 22 3,639,640 1,858,428 48,035 22 9. PKPK Perdana Karya Perkasa Tbk. 76 82 10/31 72 10/12 79 10/31 47 49,768 3,889 16,296 22 50,247 3,928 16,298 22 8. MITI Mitra Investindo Tbk. [S] 50 53 10/02 50 10/31 50 10/31 71 5,469 275 276 16 5,567 277 281 16 10. RUIS Radiant Utama Interinsco Tbk. [S] 230 224 10/18 220 10/23 220 10/23 169 84 19 53 13 84 19 53 13 23 METAL AND MINERAL MINING 79,089 1,229,585 1,455,679 123,869 1,402,957 1,613,219 124,053 1. ANTM Aneka Tambang (Persero) Tbk. [S] 640 675 10/16 635 10/03 645 10/31 15,500 370,875 241,822 24,607 22 518,189 344,558 24,688 22 2. CITA Cita Mineral Investindo Tbk. 900 900 10/17 900 10/17 900 04/27 3,034 0.60 0.54 1 1 0.60 0.54 1 1 3. CKRA Cakra Mineral Tbk. [S] 88 98 10/10 70 10/25 86 10/31 439 4,067 367 1,291 22 4,067 367 1,291 22 10/02 197 10/31 197 10/31 5,213 122,255 25,301 10,885 22 123,005 25,463 10,888 22 4. DKFT Central Omega Resources Tbk. 442 460 10/19 426 10/03 436 10/31 2,458 13,921 6,092 973 22 18,466 8,101 975 22 5. INCO Vale Indonesia Tbk. [S] 2,590 3,080 10/13 2,600 10/02 2,940 10/31 29,213 270,735 781,339 42,780 22 287,855 830,742 42,827 22 23. SMRU SMR Utama Tbk. [S] 498 498 10/31 450 10/10 498 10/31 6,225 4,355 2,082 587 22 201,889 94,708 621 22 8. TINS Timah (Persero) Tbk. [S] 815 880 10/10 800 10/23 820 10/31 6,107 385,029 321,691 34,368 22 387,421 323,672 34,390 22419.015 4.221 6. MDKA Merdeka Copper Gold Tbk. 2,350 2,350 10/31 2,230 10/04 2,350 10/31 8,389 674 1,571 107 16 1,002 2,324 108 17 7. PSAB J Resources Asia Pasifik Tbk. [S] 218 220 21 2,457 192 1663.200 3.3.3.3. 514,809 7,112,915 8,437,258 601,061 9,924,172 9,967,460 601,579 31 CEMENT 197,865 5,000,693 3,874,918 247,444 5,383,805 4,791,596 247,685 1. INTP Indocement Tunggal Prakarsa Tbk. [S] 18,900 23,500 10/31 18,900 10/03 22,450 10/31 82,644 36,040 717,176 40,718 22 46,483 921,088 40,779 22 2. SMBR Semen Baturaja (Persero) Tbk. [S] 3,400 3,330 10/02 2,700 10/23 2,790 10/31 27,676 121,780 347,828 12,330 22 166,134 487,109 12,361 22 BASIC INDUSTRY AND CHEMICALSBASIC INDUSTRY AND CHEMICALSBASIC INDUSTRY AND CHEMICALSBASIC INDUSTRY AND CHEMICALS 45.192 158.571 1,249.123 281.538 79.207 1,995.652 1,060.000 322.852 72.000 99.737 113.956 12.251 60.000 77.000 8.254 293.443 1,252.259 19.750 88.000 425.265 3,265.839 38.282 1,119.959 1,200.000 117.500 639.133 121.785 898.000 498.214 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201722 ResearchandDevelopmentDivision
- 26. Table Trading byIndustry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Index Total Market 2 1 2 1 1 1 1 2 2 2 2 2 2 2 2 1 2 2 1 2 2 1 1 2 1 2 2 1 1 2 1 2 1 1 2 18,046 21 125,374 43,528 18,053 21 - 63 06/22 61 - - - 3. SMCB Holcim Indonesia Tbk. [S] 825 850 10/31 795 10/17 825 10/31 6,322 32,034 25,743 2,792 22 36,846 29,654 2,796 22 4. SMGR Semen Indonesia (Persero) Tbk. [S] 10,125 11,100 10/26 10,000 10/04 10,900 10/31 64,654 79,058 841,509 50,449 22 116,820 1,260,583 50,556 22 996.377 3,792.887 6. WTON Wijaya Karya Beton Tbk. [S] 535 680 10/30 535 10/06 655 10/31 5,709 526,185 326,668 27,479 22 687,740 423,173 27,494 22 5. WSBP Waskita Beton Precast Tbk. [S] 360 426 10/30 336 10/11 412 10/31 10,861 4,205,595 1,615,995 113,676 22 4,329,782 1,669,988 113,699 22 32 CERAMICS, GLASS, PORCELAIN 13,271 153,152 154,117 21,154 172,267 162,756 21,168 1. AMFG Asahimas Flat Glass Tbk. [S] 6,500 6,850 10/27 6,325 10/11 6,700 10/31 2,908 32 207 63 13 32 207 63 13 2. ARNA Arwana Citramulia Tbk. [S] 420 428 10/06 372 10/27 384 10/31 2,819 7,085 2,832 1,974 22 23,173 9,306 1,983 22 3. IKAI Intikeramik Alamasri Industri Tbk. 73 - - - - 73 03/22 58 - - - - 295 16 1 1 4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 100 - - - - 100 07/28 1,493 - - - - - - - -3.636 6. MLIA Mulia Industrindo Tbk. 610 670 10/18 515 10/02 630 10/30 833 271 157 148 20 271 157 148 20 5. MARK Mark Dynamics Indonesia Tbk. [S] 775 1,240 10/25 775 10/02 1,195 10/31 478.000 908 145,264 150,713 18,710 22 147,396 152,751 18,713 22 105.219 7. TOTO Surya Toto Indonesia Tbk. [S] 412 424 10/11 410 10/31 412 10/31 4,252 501 207 259 21 1,100 319 260 21 33 METAL AND ALLIED PRODUCTS 24,900 243,460 98,618 50,611 264,569 156,466 50,631 1. ALKA Alakasa Industrindo Tbk. [S] 380 418 10/05 260 10/20 324 10/31 164 624 210 465 22 626 210 466 22 1,336.491 54.545 2. ALMI Alumindo Light Metal Industry Tbk. [S] 220 260 10/02 226 10/31 230 10/31 142 7,921 1,895 1,010 22 7,921 1,895 1,010 22 3. BAJA Saranacentral Bajatama Tbk. 188 204 10/04 183 10/02 188 10/31 338 7,417 1,426 1,403 22 7,417 1,426 1,403 22 35.385 75.200 4. BTON Betonjaya Manunggal Tbk. [S] 116 138 10/31 111 10/23 119 10/31 86 3,687 451 701 22 3,687 451 701 22 5. CTBN Citra Tubindo Tbk. [S] 4,850 - - - - 4,850 09/26 3,882 - - - - - - - -4,053.489 397.422 6. GDST Gunawan Dianjaya Steel Tbk. [S] 93 94 10/24 85 10/13 87 10/31 713 20,907 1,866 1,842 22 20,907 1,866 1,842 22 7. INAI Indal Aluminium Industry Tbk. [S] 700 800 10/13 370 10/31 394 10/31 250 2,262 1,466 516 22 2,262 1,466 516 22 54.375 143.848 8. ISSP Steel Pipe Industry of Indonesia Tbk. 185 190 10/10 165 10/31 166 10/31 1,193 5,544 973 1,018 22 5,544 973 1,018 22 9. JKSW Jakarta Kyoei Steel Works Tbk. [S] 97 - - - - 97 07/18 15 - - - - 3 0.15 1 1 56.271 14.923 10. JPRS Jaya Pari Steel Tbk. [S] 138 154 10/24 128 10/03 134 10/31 101 35,410 5,182 18,594 20 35,410 5,182 18,594 20 11. KRAS Krakatau Steel (Persero) Tbk. [S] 515 535 10/04 492 10/31 492 10/31 9,518 145,594 73,604 9,796 22 146,080 73,861 9,807 22 85.897 61.166 12. LION Lion Metal Works Tbk. [S] 805 1,050 10/17 780 10/31 780 10/31 406 116 94 221 20 116 94 221 20 13. LMSH Lionmesh Prima Tbk. [S] 640 825 10/12 585 10/24 630 10/31 60 6,522 4,950 6,791 22 6,523 4,951 6,792 22 488.511 87.500 10,774 6,160 2220.529 129.787 14. NIKL Pelat Timah Nusantara Tbk. [S] 3,570 3,560 10/02 2,990 10/24 3,000 10/31 7,570 1,584 5,002 2,852 22 22,198 62,591 2,857 22 15. PICO Pelangi Indah Canindo Tbk. [S] 212 232 10/26 210 10/10 222 10/31 126 5,604 1,241 5,025 20 5,604 1,241 5,025 20 923.077 34.154 4. DPNS Duta Pertiwi Nusantara Tbk. [S] 398 442 10/11 320 10/12 386 10/31 128 71 27 45 13 99 36 46 13 5. EKAD Ekadharma International Tbk. [S] 635 685 10/31 620 10/03 670 10/31 468 4,361 2,841 939 22 4,411 2,866 941 22 - - - - - 7. INCI Intanwijaya Internasional Tbk. [S] 400 412 10/19 390 10/25 408 10/30 74 453 182 109 16 453 182 110 16 6. ETWA Eterindo Wahanatama Tbk. 63 - - - 8. MDKI Emdeki Utama Tbk. [S] 428 472 10/31 240 10/25 390 10/31 65.000 705 120,055 42,095 2. AGII Aneka Gas Industri Tbk. [S] 655 660 10/02 550 10/23 585 10/31 1,794 16,892 9,879 3,590 22 16,892 9,879 3,590 22 158.194 125.414 1,700.853 5.188 40.569 3. BRPT Barito Pacific Tbk. [S] 1,995 2,080 10/02 1,820 10/11 2,020 10/31 28,199 788,545 1,545,852 70,879 22 813,387 1,595,127 70,907 22 16. TBMS Tembaga Mulia Semanan Tbk. [S] 1,195 1,195 10/02 890 10/30 915 10/31 336 271 258 377 21 273 259 378 21 34 CHEMICALS 135,375 1,024,806 2,651,521 119,209 3,198,657 2,993,482 119,271 1. ADMG Polychem Indonesia Tbk. [S] 169 248 10/31 169 10/02 230 10/31 895 51,716 10,774 6,160 22 51,716 84.082 111.017 273.469 2,609.937 9.733 53.182 ResearchandDevelopmentDivision 23INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER2017
- 27. Table Trading byIndustry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Index Total Market 2 2 1 2 1 2 2 1 2 1 2 1 2 1 1 1 2 2 1 1 2 1 1 1 2 2 2 1 1 2 2 4.4.4.4. 399,454 15,659,972 9,926,246 22 190 206 10/31 190 10/12 206 10/31 167.480 296 81 16 19 6 204 37 20 6 616,339 16,607,485 11,180,633 616,772 2. 2,024CPRO Central Proteina Prima Tbk. 10/31 10/31 6,313 316 4,529 21 36,807 1,639 4,58550 50 50 50 10/31 9. SRSN Indo Acidatama Tbk. [S] 50 50 10/31 50 10/31 50 10/31 301 640 32 12 9 2,118,292 74,150 18 9 10. TPIA Chandra Asri Petrochemical Tbk. [S] 23,825 28,400 10/31 23,200 10/12 28,400 10/31 101,294 42,056 1,039,770 19,331 22 68,014 1,256,870 19,347 22 11. UNIC Unggul Indah Cahaya Tbk. [S] 3,750 4,200 10/11 3,760 10/19 3,800 10/31 1,457 18 69 98 17 19 71 99 17 35 PLASTICS & PACKAGING 11,513 74,054 19,910 9,364 211,162 113,252 9,382 1. AKPI Argha Karya Prima Industry Tbk. [S] 915 870 10/30 700 10/06 850 10/31 578 12 9 28 11 73,188 61,458 33 12 2. APLI Asiaplast Industries Tbk. [S] 91 92 10/05 55 10/24 87 10/31 131 4,309 356 917 22 4,309 356 917 22 3. BRNA Berlina Tbk. [S] 1,200 1,200 10/12 1,090 10/09 1,175 10/31 1,150 63 74 28 14 93 107 30 15 4. FPNI Lotte Chemical Titan Tbk. [S] 248 266 10/02 224 10/31 224 10/31 1,247 54,571 13,299 6,421 22 54,621 13,311 6,422 22 5. IGAR Champion Pacific Indonesia Tbk. [S] 394 406 10/10 378 10/09 390 10/31 379 870 336 341 21 870 336 341 21 6. IMPC Impack Pratama Industri Tbk. [S] 1,000 1,000 10/02 970 10/12 995 10/31 4,809 4,089 4,036 844 22 19,179 17,483 847 22 7. IPOL Indopoly Swakarsa Industry Tbk. [S] 169 170 10/11 150 10/27 155 10/31 999 9,618 1,596 672 22 9,627 1,597 673 22 21 72 15 54 21 72 15 9. TRST Trias Sentosa Tbk. [S] 400 416 10/18 390 10/27 390 10/27 1,095 466 182 38 13 49,206 18,571 41 14232.641 10. YPAS Yanaprima Hastapersada Tbk. [S] 995 975 10/06 950 10/06 970 10/17 648 1 1 3 2 15 11 6 5 36 ANIMAL FEED 74,868 352,122 763,949 79,837 410,343 817,930 79,939 1. CPIN Charoen Pokphand Indonesia Tbk. [S] 2,740 3,550 10/26 2,740 10/03 3,300 10/31 54,113 172,207 531,037 45,175 22 182,545 562,300 45,210 22 8. TALF Tunas Alfin Tbk. 410 430 10/26 300 10/24 352 10/30 476 54 3. JPFA Japfa Comfeed Indonesia Tbk. [S] 1,270 1,450 10/30 1,225 10/06 1,375 10/31 15,689 168,845 228,407 28,367 22 186,234 249,802 28,377 22 4. MAIN Malindo Feedmill Tbk. [S] 905 915 10/27 850 10/17 880 10/31 1,970 4,509 3,991 1,602 22 4,509 3,991 1,602 22 5. SIPD Sierad Produce Tbk. [S] 810 860 10/16 750 10/25 800 10/31 1,071 247 198 164 17 247 198 165 17 37 WOOD INDUSTRIES 849 19,068 3,119 2,231 20,068 3,299 2,232 1. SULI SLJ Global Tbk. 190 200 10/05 170 10/31 186 10/31 742 14,136 2,605 1,547 22 15,136 2,785 1,548 22 2. TIRT Tirta Mahakam Resources Tbk. 106 107 10/20 102 10/30 106 10/31 107 4,933 514 684 22 4,933 514 684 22 38 PULP & PAPER 52,953 233,364 866,407 66,157 250,984 923,960 66,216 1. ALDO Alkindo Naratama Tbk [S] 600 - - - - 600 08/09 330 - - - - 3 1 1 1 2. DAJK Dwi Aneka Jaya Kemasindo Tbk. 50 50 10/31 50 10/31 50 10/31 125 402 20 69 21 706 32 76 21 3. FASW Fajar Surya Wisesa Tbk. 5,225 5,350 10/02 4,550 10/20 5,250 10/31 13,009 6,492 32,068 3,371 22 6,492 32,068 3,371 221,203.135 8 1,311 39 17 11 7. KDSI Kedawung Setia Industrial Tbk. [S] 456 580 10/31 456 10/02 530 10/31 215 1,259 635 197 18 1,259 635 197 18 9.615 132.500 4. INKP Indah Kiat Pulp & Paper Tbk. 4,190 5,275 10/31 4,110 10/10 5,275 10/31 28,859 115,067 525,225 39,871 22 124,446 563,713 39,899 22 5. INRU Toba Pulp Lestari Tbk. [S] 300 330 10/13 290 10/09 308 10/31 428 572 174 184 19 572 174 184 19 41 MACHINERY AND HEAVY EQUIPMENT 13,618 319,809 121,979 22,641 436,558 167,416 22,671 MISCELLANEOUS INDUSTRYMISCELLANEOUS INDUSTRYMISCELLANEOUS INDUSTRYMISCELLANEOUS INDUSTRY 8. SPMA Suparma Tbk. [S] 220 258 10/13 212 10/02 248 10/31 524 3,534 841 483 22 3,534 841 483 22 9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 2,440 3,310 10/19 2,360 10/10 2,900 10/31 9,028 106,028 307,445 21,972 22 112,663 326,459 21,988 22 2. KMTR 1. INCF Indo Komoditi Korpora Tbk. 5,035 22 39 3,216 12,195 4,699 5,054 12,317 4,720 9.107 1,314.685 140.737 112.124 72.500 881.603 67.945 254.902 261.842 73.810 5,055OTHERS 6. KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 50 10/30 50 10/30 50 10/30 434 11 0.56 10 Kirana Megatara Tbk. 432 442 10/04 364 10/16 380 10/31 2,920 12,113 4,683 5,035 22 12,113 4,683 45.455 10.638 111.171 179.302 82.969 89.114 177.982 15,029.376 375.888 500.000 0.889 2.657 48.457 266.667 271.813 3.127 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201724
- 28. Table Trading byIndustry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Index Total Market 2 2 2 1 1 2 1 1 1 1 2 2 1 2 1 1 2 2 2 2 2 1 1 1 1 2 2 1 1 2 1 2 2 2 1 2. GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] 400 410 10/10 336 10/12 372 10/10 93.000 10,503 313,577 116,268 20,413 16 430,326 161,705 20,443 16 10/03 175 10/03 116.667 254 391,866 68,844 14,734 21 451,066 78,563 14,763 212. BELL Trisula Textile Industries Tbk. [S] 150 234 10/03 159 1. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 308 438 10/31 306 10/05 438 10/31 473 4,774 1,725 443 22 4,774 1,725 443 22 3. KRAH Grand Kartech Tbk. 2,720 2,760 10/19 2,680 10/12 2,720 10/31 2,642 1,458 3,986 1,785 22 1,458 3,986 1,785 22 42 AUTOMOTIVE AND COMPONENTS 358,284 866,498 4,276,564 140,798 1,120,309 5,366,447 141,059 1. ASII Astra International Tbk. [S] 7,900 8,525 10/16 7,800 10/03 8,000 10/31 323,868 495,662 4,010,691 78,278 22 622,576 5,029,083 78,494 225,720.947 2. AUTO Astra Otoparts Tbk. [S] 2,400 2,500 10/05 2,330 10/31 2,340 10/31 11,278 2,097 5,046 413 22 6,097 14,766 416 22 3. BOLT Garuda Metalindo Tbk. [S] 1,055 1,120 10/31 1,035 10/11 1,115 10/31 2,613 23,489 25,396 8,381 22 28,800 30,710 8,383 22 2,116.306 202.727 4. BRAM Indo Kordsa Tbk. [S] 5,925 8,350 10/24 4,050 10/11 6,800 10/31 3,060 22 156 110 17 22 157 111 17 5. GDYR Goodyear Indonesia Tbk. [S] 2,000 2,100 10/12 2,040 10/03 2,100 10/12 861 0.20 0.41 2 2 0.20 0.41 2 2 264.648 1,680.000 6. GJTL Gajah Tunggal Tbk. [S] 685 735 10/26 680 10/03 695 10/31 2,422 255,488 180,574 39,095 22 255,488 180,575 39,096 22 7. IMAS Indomobil Sukses Internasional Tbk. 860 1,065 10/23 825 10/03 1,010 10/31 2,793 2,947 2,630 565 22 3,047 2,715 566 22 136.446 135.593 8. INDS Indospring Tbk. [S] 1,000 1,485 10/31 1,000 10/02 1,445 10/31 948 11,595 14,679 4,870 22 11,605 14,693 4,872 22 9. LPIN Multi Prima Sejahtera Tbk. 1,260 1,510 10/25 1,260 10/02 1,270 10/31 135 96 128 34 12 96 128 34 12 135.469 145.077 10. MASA Multistrada Arah Sarana Tbk. [S] 210 286 10/06 204 10/03 216 10/31 1,984 51,188 12,632 4,221 22 59,216 14,266 4,229 22 11. NIPS Nipress Tbk. 396 476 10/13 370 10/04 444 10/31 726 1,255 529 380 20 110,699 55,251 406 20 153.584 323.135 12. PRAS Prima Alloy Steel Universal Tbk. [S] 248 264 10/23 222 10/10 238 10/31 167 2,980 702 382 22 2,984 702 383 22 13. SMSM Selamat Sempurna Tbk. [S] 1,115 1,300 10/31 1,110 10/05 1,290 10/31 7,429 19,678 23,400 4,067 22 19,678 23,400 4,067 22 133.986 3,445.605 43 TEXTILE, GARMENT 19,885 13,970,935 5,316,418 406,673 14,546,152 5,434,436 406,807 1. ARGO Argo Pantes Tbk. 825 825 10/30 825 10/30 825 07/25 277 8 6 2 2 1,008 1,006 3 3 3. CNTB Century Textile Industry (Seri B) Tbk. 250 - - - - 250 12/22/00 33 - - - - - - - - 4. CNTX Century Textile Industry (PS) Tbk. 560 560 10/17 498 10/23 540 10/27 38 34 18 52 13 34 18 52 13 5. ERTX Eratex Djaja Tbk. 145 177 10/18 135 10/09 139 10/31 179 54,505 8,786 29,568 22 54,505 8,786 29,568 22 6. ESTI Ever Shine Textile Industry Tbk. 93 110 10/20 85 10/03 92 10/31 185 166 16 243 22 166 16 243 22 7. HDTX Panasia Indo Resources Tbk. 328 500 10/30 312 10/23 490 10/30 1,765 530 178 79 13 531 179 80 13 8. INDR Indo-Rama Synthetics Tbk. [S] 1,040 1,400 10/18 1,040 10/02 1,310 10/31 857 2,840 3,791 182 19 2,842 3,793 183 20 9. MYTX Asia Pacific Investama Tbk. 131 175 10/03 102 10/16 142 10/31 208 2,089 317 534 21 4,186 531 538 21 10. PBRX Pan Brothers Tbk. [S] 515 535 10/25 480 10/30 486 10/31 3,148 455,043 224,826 144,923 22 471,447 232,711 144,927 22 11. POLY Asia Pacific Fibers Tbk. 67 73 10/31 61 10/30 69 10/31 172 46,718 3,135 3,784 22 46,718 3,135 3,784 22 12. RICY Ricky Putra Globalindo Tbk. [S] 152 155 10/30 146 10/18 151 10/31 97 326 49 183 17 326 49 183 17 0.593 23.982 13. SRIL Sri Rejeki Isman Tbk. 348 414 10/18 344 10/04 364 10/31 6,768 12,859,013 4,974,267 204,869 22 13,047,622 5,043,211 204,944 22 14. SSTM Sunson Textile Manufacturer Tbk. [S] 400 390 10/03 356 10/31 356 10/31 417 31 12 9 6 31 12 9 6 151.667 83.765 15. STAR Star Petrochem Tbk. [S] 69 73 10/24 67 10/31 68 10/31 326 66,487 4,627 5,133 22 335,087 23,361 5,149 22 16. TFCO Tifico Fiber Indonesia Tbk. [S] 1,000 1,040 10/18 940 10/11 1,000 10/26 4,823 4 3 15 10 4 3 15 10 66.667 226.613 17. TRIS Trisula International Tbk. [S] 306 314 10/30 292 10/30 308 10/31 323 90,760 27,439 2,008 22 130,065 38,961 2,011 22 18. UNIT Nusantara Inti Corpora Tbk. [S] 208 252 10/02 165 10/16 208 10/31 16 516 102 355 20 516 102 355 20 102.667 5.163 44 FOOTWEAR 966 2,654 523 785 3,654 873 786 1. BATA Sepatu Bata Tbk. [S] 820 815 10/09 680 10/31 705 10/31 917 439 326 168 19 1,439 676 169 199,143.969 342.188 989.091 20.729 - 981.818 58.995 36.946 77.271 176.433 18.952 860.177 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201725
- 29. Table Trading byIndustry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Index Total Market 2 2 2 1 2 1 1 1 1 1 2 1 1 2 1 1 1 2 1 2 1 2 1 2 2 2 1 1 1 1 1 1 8. HOKI Buyung Poetra Sembada Tbk. [S] 330 344 10/05 298 10. 11. INDF Indofood Sukses Makmur Tbk. [S] 8,425 8,675 10/04 8,150 10/30 8,200 22 6,922 22IIKP Inti Agri Resources Tbk. [S] 10/02 10/31 8,065,962 1,733,552 9,581 22 12,731,822 2,800,517 9,641234 202 206 10/31 160 177 158 170 10/31 7,867 1,197,079 200,558 63,465 22 1,895,150 302,502 63,588 238 BTEK Bumi Teknokultura Unggul Tbk. [S] 10/11 10/20 10/19 2. BIMA Primarindo Asia Infrastructure Tbk. 90 105 10/30 80 10/31 82 10/31 50 2,216 197 617 22 2,216 197 617 2220.148 45 CABLE 6,342 480,376 206,309 40,233 481,088 207,002 40,239 1. IKBI Sumi Indo Kabel Tbk. [S] 336 390 10/16 322 10/04 344 10/31 421 556 184 263 22 556 184 263 22 2. JECC Jembo Cable Company Tbk. [S] 4,940 5,100 10/03 4,900 10/04 4,990 10/23 754 2 9 11 4 2 9 11 4 31.197 378.188 3. KBLI KMI Wire and Cable Tbk. [S] 418 484 10/19 410 10/09 440 10/31 1,763 399,472 180,121 32,978 22 400,134 180,397 32,983 22 4. KBLM Kabelindo Murni Tbk. [S] 262 300 10/23 230 10/04 270 10/31 302 4,393 1,190 1,257 22 4,393 1,190 1,257 22 53.464 9.000 5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 8,100 9,000 10/25 7,900 10/03 8,900 10/31 1,830 169 1,433 222 22 219 1,851 223 22 6. VOKS Voksel Electric Tbk. [S] 324 346 10/13 290 10/11 306 10/31 1,272 75,785 23,372 5,502 22 75,785 23,372 5,502 22 5,741.935 135.360 46 ELECTRONICS 358 19,699 4,453 5,209 19,724 4,459 5,210 1. PTSN Sat Nusapersada Tbk. [S] 194 268 10/06 173 10/04 202 10/31 358 19,699 4,453 5,209 22 19,724 4,459 5,210 2234.828 5.5.5.5. 1,429,769 11,832,499 11,299,954 547,029 18,723,557 15,575,108 549,056 51 FOOD AND BEVERAGES 306,637 10,393,625 4,556,707 241,887 16,917,164 7,284,218 242,823 1. AISA Tiga Pilar Sejahtera Food Tbk. [S] 930 1,060 10/10 895 10/04 975 10/31 3,138 85,633 85,029 18,033 22 86,020 85,399 18,040 22118.673 2. ALTO Tri Banyan Tirta Tbk. 300 480 10/30 300 10/02 412 10/31 903 271,201 101,072 204 19 521,526 183,466 223 19 5. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1,400 1,450 10/30 1,300 10/17 1,400 10/31 833 427 582 300 22 427 582 300 22 4. BUDI Budi Starch & Sweetener Tbk. [S] 95 104 10/13 93 10/05 96 10/31 432 128,467 12,675 33,195 22 128,467 12,675 33,195 22 205.839 52.030 289.256 3. 7. DLTA Delta Djakarta Tbk. 4,750 4,680 10/02 4,350 10/30 4,530 10/31 3,627 486 2,212 225 21 1,806 8,152 227 21 9. ICBP Indofood CBP Sukses Makmur Tbk. [S] 8,725 9,000 10/31 8,625 10/12 8,800 10/31 102,625 95,845 842,287 25,899 22 113,186 995,252 25,985 22 27,078.726 326.228 316 10/31 101.935 743 210,382 67,361 15,138 22 210,578 67,423 15,143 22 12. MLBI Multi Bintang Indonesia Tbk. 14,500 15,000 10/19 14,000 10/31 14,425 10/31 30,393 434 6,243 354 22 1,354 19,309 360 22 1,403.653 91,878.981 13. MYOR Mayora Indah Tbk. [S] 1,960 2,300 10/27 1,920 10/03 2,050 10/31 45,835 36,053 75,667 10,658 22 49,987 105,071 10,685 22 10/31 71,999 153,127 1,281,032 43,883 22 174,948 1,463,871 43,969 22 14. PSDN Prasidha Aneka Niaga Tbk. [S] 195 232 10/27 185 10/10 199 10/31 287 183 38 78 19 183 38 78 19 10,255.128 19.900 15. ROTI Nippon Indosari Corpindo Tbk. [S] 1,260 1,370 10/26 1,190 10/09 1,270 10/31 7,857 63,222 79,599 9,127 22 858,087 1,092,494 9,200 22 16. SKBM Sekar Bumi Tbk. [S] 490 540 10/13 490 10/26 500 10/31 863 580 285 74 17 580 285 74 17 498.039 434.783 17. SKLT Sekar Laut Tbk. [S] 1,100 - - - - 1,100 08/21 760 - - - - - - - - 18. STTP Siantar Top Tbk. 3,720 3,810 10/31 3,730 10/05 3,810 10/31 4,991 48 179 8 4 48 179 8 4 92.093 2,251.374 19. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] 1,255 1,420 10/27 1,255 10/02 1,305 10/31 15,077 24,017 31,055 2,053 22 82,515 109,721 2,495 22 52 TOBACCO MANUFACTURERS 612,776 442,570 3,789,591 123,938 542,404 4,417,959 124,269 1. GGRM Gudang Garam Tbk. 65,800 71,025 10/31 61,925 10/24 70,000 10/31 134,686 34,364 2,252,366 75,794 22 38,516 2,523,652 75,945 22 2,530.247 2,731.707 2. HMSP HM Sampoerna Tbk. 3,860 4,060 10/25 3,760 10/16 3,980 10/31 462,946 392,555 1,532,589 47,019 22 483,631 1,888,289 47,188 22 3. RMBA Bentoel Internasional Investama Tbk. 398 428 10/10 368 10/30 400 10/31 14,560 178 68 73 20 178 68 73 20 19,868.211 3,129.890 4. WIIM Wismilak Inti Makmur Tbk. 318 320 10/05 276 10/31 278 10/31 584 15,475 4,569 1,052 22 20,080 5,951 1,063 22 53 PHARMACEUTICALS 120,968 615,046 878,985 71,613 803,394 1,222,211 71,815 1. DVLA Darya-Varia Laboratoria Tbk. [S] 1,880 2,040 10/24 1,890 10/27 1,950 10/31 2,184 162 313 71 11 162 313 71 11 42.769 71.778 CONSUMER GOODS INDUSTRYCONSUMER GOODS INDUSTRYCONSUMER GOODS INDUSTRYCONSUMER GOODS INDUSTRY 395.409 1,302.482 6. CLEO Sariguna Primatirta Tbk. [S] 590 715 10/27 535 10/11 675 10/31 586.957 1,485 60,481 37,281 9,612 22 60,481 37,281 9,612 22 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201726 ResearchandDevelopmentDivision
- 30. Table Trading byIndustry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Index Total Market 1 1 1 2 2 2 1 1 2 1 2 2 1 1 1 1 2 1 2 2 2 1 2 1 2 2 1 2 2 2 1 1 2 3. LMPI Langgeng Makmur Industri Tbk. [S] 169 232 10/31 168 10/10 175 10/31 25.536 176 66,330 13,767 42,726 22 77,102 15,135 42,727 22 2. ARMY Armidian Karyatama Tbk. 312 320 10/05 234 10/23 1. HRTA Hartadinata Abadi Tbk. [S] 300 302 10/27 274 10/16 294 10/31 98.000 1,354 73,105 21,046 6,358 22 93,822 27,016 6,361 22 48,150 22 344 10/13 318 10/10 334 10/31 334 95,953 31,729 1,774 22 131,593 43,335 2,119 22 22 417,648 121,154 24,444 22 10/31 2,857 5,330 10,333 1,636 22 5,540 10,687 1,637 22 19 199 39 119 19 5. TCID Mandom Indonesia Tbk. [S] 19,250 19,250 10/23 19,250 10/23 19,250 10/23 3,871 1 21 1 1 231 4,389 3 3 6. UNVR Unilever Indonesia Tbk. [S] 48,975 2. KINO Kino Indonesia Tbk. [S] 1,680 2,050 10/09 1,670 10/03 2,000 4. MRAT Mustika Ratu Tbk. [S] 198 206 10/05 189 10/06 200 10/31 86 199 39 119 51,175 10/03 48,550 10/16 49,600 2. INAF Indofarma (Persero) Tbk. [S] 2,360 3,200 10/17 2,200 10/12 2,640 10/31 8,182 9,483 26,050 5,309 22 9,593 26,358 5,313 22 3. KAEF Kimia Farma (Persero) Tbk. [S] 2,740 2,990 10/16 2,600 10/31 2,770 10/31 15,385 29,097 81,223 8,304 22 66,939 186,557 8,348 22 1,056.000 2,770.000 4. KLBF Kalbe Farma Tbk. [S] 1,665 1,730 10/12 1,585 10/31 1,600 10/31 75,000 410,461 683,800 46,109 22 529,894 884,130 46,241 22 5. MERK Merck Tbk. [S] 8,700 8,875 10/06 8,400 10/27 8,425 10/30 3,774 36 305 77 14 36 305 77 14 15,605.189 22,213.726 6. PYFA Pyridam Farma Tbk. [S] 188 216 10/27 170 10/16 202 10/31 108 2,976 567 232 21 2,976 567 232 21 7. SCPI Merck Sharp Dohme Pharma Tbk. 29,000 - - - - 29,000 11/27/12 104 - - - - - - - - 197.962 227.451 8. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 472 520 10/26 436 10/12 492 10/31 7,380 155,853 73,824 11,074 22 170,317 80,455 11,087 22 9. SQBB Taisho Pharmaceutical Indonesia Tbk. [S] 10,500 - - - - 10,500 04/02/01 97 - - - - - - - - 84.828 - 10. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. 440,000 - - - - 440,000 01/30 428 - - - - 0.20 88 1 1 11. TSPC Tempo Scan Pacific Tbk. [S] 1,890 1,935 10/23 1,805 10/12 1,850 10/31 8,325 6,977 12,903 437 22 23,477 43,439 445 22 41,904.762 330.027 54 COSMETICS AND HOUSEHOLD 386,026 46,249 1,986,294 49,962 58,454 2,543,399 50,170 1. ADES Akasha Wira International Tbk. [S] 980 1,030 10/13 980 10/13 1,010 10/31 596 235 234 121 21 235 234 121 21 3. MBTO Martina Berto Tbk. [S] 165 168 10/10 154 10/30 158 10/31 169 663 107 135 21 1,283 222 140 21 52.468 52.632 21.351 2. KICI Kedaung Indah Can Tbk. [S] 169 192 10/18 163 10/05 170 10/31 47 3,445 599 574 22 3,445 599 574 22 10/31 378,448 39,821 1,975,559 47,950 22 50,967 55 HOUSEWARE 2,007 261,904 67,330 53,271 308,320 80,306 53,618 1. CINT Chitose Internasional Tbk. [S] 334 2,527,829 4. WOOD Integra Indocabinet Tbk [S] 224 238 10/31 208 10/16 232 10/31 1,450 96,176 21,235 8,197 22 96,180 21,236 8,198 22 59 OTHERS 1,354 73,105 21,046 6,358 93,822 27,016 6,361 6.6.6.6. 422,635 29,204,000 12,850,897 931,363 49,176,176 19,469,179 933,575 61 PROPERTY AND REAL ESTATE 308,069 25,102,068 6,827,598 588,312 44,533,932 12,775,439 589,794 1. APLN Agung Podomoro Land Tbk. [S] 280 300 10/04 248 10/24 262 10/31 5,371 1,008,912 278,913 37,132 22 1,139,040 319,293 37,141 22 3. ASRI Alam Sutera Realty Tbk. [S] 378 414 10/31 372 10/18 406 10/31 7,978 843,484 330,719 33,063 22 866,360 339,528 33,094 22 24,428244 10/31 81.333 1,998 313,322 89,682 4. BAPA Bekasi Asri Pemula Tbk. [S] 100 112 10/04 90 10/30 99 10/31 66 706,231 70,991 2,447 22 1,398,531 141,194 2,464 22 5. BCIP Bumi Citra Permai Tbk. [S] 93 141 10/05 68 10/02 130 10/31 186 712,172 82,304 35,565 22 744,367 86,128 35,570 22 6. BEST Bekasi Fajar Industrial Estate Tbk. [S] 272 302 10/06 272 10/20 284 10/31 2,740 301,443 86,401 16,023 22 301,443 86,401 16,023 22 7. BIKA Binakarya Jaya Abadi Tbk. 330 364 10/27 300 10/09 320 10/31 190 298 95 151 18 298 95 151 18 8. BIPP Bhuwanatala Indah Permai Tbk. [S] 88 91 10/09 77 10/20 85 10/31 397 9,848 794 1,365 22 9,974 804 1,366 22 9. BKDP Bukit Darmo Property Tbk. [S] 90 91 10/12 78 10/11 84 10/30 614 231 20 102 13 231 20 102 13 10. BKSL Sentul City Tbk. [S] 149 157 10/04 125 10/26 143 10/31 7,902 3,420,404 480,784 58,856 22 4,162,656 584,080 58,873 22 11. BSDE Bumi Serpong Damai Tbk. [S] 1,770 1,830 10/06 1,705 10/31 1,720 10/31 33,104 307,459 543,494 38,022 22 395,445 676,804 38,083 22 12. COWL Cowell Development Tbk. 1,175 1,225 10/06 1,125 10/26 1,160 10/31 5,651 31,429 36,542 7,313 22 31,429 36,542 7,313 22 PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTIONPROPERTY, REAL ESTATE AND BUILDING CONSTRUCTIONPROPERTY, REAL ESTATE AND BUILDING CONSTRUCTIONPROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 30.769 1,888.143 253,968.254 101.212 36.092 89.231 71.781 386.667 66.000 118.182 167.059 32.000 35.446 70.000 9.881 336.921 892.308 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201727
- 31. Table Trading byIndustry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Index Total Market 1 1 1 2 2 1 2 2 1 2 2 1 2 1 2 2 2 1 1 1 2 2 1 2 2 2 2 2 1 2 1 1 1 2 2 2 1 1 9,887 2259.096 25. GWSA Greenwood Sejahtera Tbk. [S] 586 687,955 100,880 9,885 22 688,005 100,887 10/31 50 10/31 501 328 16 218 19 1,573,772 78,951 235 19 23. 125 131 10/11 116 10/24 123 10/31 959 2,769 336 353 20 2,769 336 353 20 24. GPRA Perdana Gapuraprima Tbk. [S] 140 160 10/24 132 10/16 137 10/31 13. CTRA Ciputra Development Tbk. [S] 1,195 1,245 10/27 1,150 10/09 1,210 10/31 22,458 351,353 419,394 26,588 22 647,879 773,286 26,736 22 14. DART Duta Anggada Realty Tbk. [S] 316 360 10/18 300 10/02 316 10/30 993 861 268 361 20 862 268 362 20 15. DILD Intiland Development Tbk. [S] 412 418 10/04 386 10/31 388 10/31 4,022 151,781 61,105 11,527 22 230,863 93,977 11,536 22 16. DMAS Puradelta Lestari Tbk. [S] 200 202 10/20 183 10/13 188 10/31 9,061 629,995 120,958 16,434 22 747,861 144,195 16,448 22 17. DUTI Duta Pertiwi Tbk. [S] 5,450 5,400 10/24 5,200 10/24 5,400 10/24 9,990 52 275 15 2 52 275 15 2 18. ELTY Bakrieland Development Tbk. 50 50 10/31 50 10/31 50 10/31 2,176 3,724 186 173 21 3,309,375 137,251 303 22 19. EMDE Megapolitan Developments Tbk. [S] 314 326 10/03 302 10/31 302 10/31 1,012 12,716 3,992 1,036 22 72,254 21,921 1,053 22 20. FMII Fortune Mate Indonesia Tbk. [S] 555 565 10/05 454 10/23 540 10/31 1,469 1,737 935 63 12 1,737 935 63 12 GMTD Gowa Makassar Tourism Development Tbk. [S] 9,700 10,000 10/20 9,875 10/03 9,975 10/30 1,013 11 113 24 12 11 113 24 12 21. FORZ Forza Land Indonesia Tbk. [S] 760 850 10/03 640 10/09 770 10/31 350.000 1,203 208,323 155,805 3,694 22 369,208 249,854 3,715 22 22. GAMA Gading Development Tbk. [S] 50 50 10/31 50 26. JRPT Jaya Real Property Tbk. [S] 895 920 10/24 825 10/11 905 10/31 12,444 65,359 58,018 5,109 22 222,649 199,664 5,123 22 49.200 870.192 27. KIJA Kawasan Industri Jababeka Tbk. [S] 306 312 10/19 298 10/30 304 10/31 6,331 87,120 26,714 3,801 22 600,673 181,098 3,853 22 28. LAMI Lamicitra Nusantara Tbk. [S] 368 - - - - 368 09/29/16 423 - - - - 80,214 65,294 1 1 10.547 294.400 29. LCGP Eureka Prima Jakarta Tbk. 105 118 10/20 93 10/18 99 08/31 557 128,727 13,568 6,200 10 216,213 24,465 6,213 10 30. LPCK Lippo Cikarang Tbk. [S] 4,180 4,300 10/02 3,760 10/23 3,800 10/31 2,645 21,063 82,491 11,785 22 21,709 85,053 11,792 22 79.200 410.811 31. LPKR Lippo Karawaci Tbk. [S] 725 745 10/10 675 10/31 690 10/31 15,924 1,357,148 978,265 49,436 22 1,866,071 1,354,164 49,502 22 32. MDLN Modernland Realty Tbk. [S] 292 344 10/12 294 10/02 330 10/31 4,136 247,690 80,810 11,239 22 2,270,031 870,796 11,262 22 176.668 97.936 33. MKPI Metropolitan Kentjana Tbk. [S] 33,650 35,575 10/31 32,000 10/11 35,525 10/31 33,685 2,296 76,919 1,124 22 9,695 134,056 1,129 22 34. MMLP Mega Manunggal Property Tbk. [S] 585 585 10/31 555 10/23 585 10/31 3,343 1,940 1,107 132 13 69,449 35,127 139 15 1,691.667 100.000 35. MTLA Metropolitan Land Tbk. [S] 344 356 10/31 330 10/03 356 10/31 2,725 48,929 17,387 435 22 109,139 41,471 539 22 36. MTSM Metro Realty Tbk. [S] 272 288 10/10 254 10/10 268 10/26 62 12 3 21 9 12 3 21 9 149.674 68.674 39. NIRO Nirvana Development Tbk. 66 73 10/06 57 10/31 59 10/31 1,310 52,651 3,156 2,268 22 69,651 4,173 2,270 22 40. OMRE Indonesia Prima Property Tbk. [S] 380 - - - - 380 05/22 663 - - - - - - - - 41. PLIN Plaza Indonesia Realty Tbk. [S] 4,850 4,900 10/25 3,790 10/02 3,950 10/31 14,023 122 525 159 15 187,782 593,053 165 15 42. PPRO PP Properti Tbk. [S] 206 224 10/25 197 10/12 210 10/31 12,952 1,109,249 233,787 45,090 22 2,641,428 561,949 45,254 22 43. PWON Pakuwon Jati Tbk. [S] 610 660 10/26 580 10/12 630 10/31 30,341 719,437 446,938 45,213 22 777,613 482,940 45,298 22 44. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 97 104 10/13 90 10/11 94 10/31 31 229 21 106 17 229 21 106 17 45. RDTX Roda Vivatex Tbk. 6,900 6,950 10/31 6,400 10/31 6,950 10/31 1,868 141 910 52 13 141 910 52 13 46. RODA Pikko Land Development Tbk. [S] 134 164 10/04 118 10/12 134 10/31 1,821 855 115 521 22 761,108 98,965 532 22 47. SCBD Danayasa Arthatama Tbk. [S] 2,700 - - - - 2,700 07/05 8,970 - - - - - - - - 48. SMDM Suryamas Dutamakmur Tbk. [S] 104 114 10/02 91 10/24 105 10/31 501 11,598 1,221 281 21 11,598 1,221 281 21 49. SMRA Summarecon Agung Tbk. [S] 1,065 1,190 10/04 995 10/18 1,035 10/31 14,932 376,355 402,365 42,457 22 1,363,050 1,805,219 42,512 22 50. TARA Sitara Propertindo Tbk. [S] 735 735 10/31 710 10/23 735 10/31 7,401 297,868 215,264 19,199 22 585,842 399,361 19,237 22 37. MYRX Hanson International Tbk. [S] 125 129 10/16 113 10/31 118 10/31 9,289 10,866,433 1,323,011 18,824 22 15,557,548 1,842,144 19,136 22 38. MYRXP Hanson International (Seri B) Tbk. 50 50 10/30 50 10/30 50 10/30 56 9 0.47 22 10 19 0.73 23 11 270.912 58.417 67.612 89.524 543.096 10.308 120.800 540.000 47.619 1,734.783 80.474 40.000 56.190 18.197 1,639.072 454.054 2,428.775 18.800 366.138 213.955 540.000 13.303 1,700.624 693.396 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201728
- 32. Table Trading byIndustry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Index Total Market 1 1 1 1 1 1 2 1 1 1 1 1 1 1 1 1 2 2 1 2 2 2 2 1 1 2 2 1 1 1 2 1 1 3,583 324 4,642,243 6,693,740 343,781 22 239 16,271 2,503 22 20,756 22,806 2,510 22 91 1,857,728 76,052 3,981,731 2,294,210 76,260 36,807 22 5. POWR Cikarang Listrindo Tbk. [S] 1,125 1,150 10/04 1,075 10/23 1,095 10/31 17,615 14,825 7. TGRA Terregra Asia Energy Tbk. [S] 550 550 10/02 486 10/31 486 10/31 1,337 12,491 6,274 1,838 22 12,491 6,274 1,838 22 6. RAJA Rukun Raharja Tbk. [S] 300 390 10/24 290 10/02 356 10/31 1,222.863 1,451 124,762 43,932 7,780 22 127,017 44,716 7,787 22 JSMR Jasa Marga (Persero) Tbk. 5,600 6,600 10/27 5,625 10/02 1,553,162 7. MTRA Mitra Pemuda Tbk. [S] 288 288 10/12 256 10/23 264 10/31 203 5,087 1,390 1,565 22 10/23 1,160 10/26 2,323 2005. IDPR Indonesia Pondasi Raya Tbk. [S] 1,195 1,350 10/10 1,100 89 14 4,058 4,907 1. ACST Acset Indonusa Tbk. [S] 2,960 3,100 10/30 2,860 10/06 2,950 10/31 2,065 2,558 7,553 629 21 6,178 18,134 640 21 2. ADHI Adhi Karya (Persero) Tbk. [S] 2,000 2,280 10/26 1,975 10/05 2,190 10/31 7,798 353,927 751,539 32,753 22 377,107 800,468 32,801 22 4. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 71 86 10/06 69 10/03 77 10/31 427 1,183,723 93,388 33,271 22 1,186,872 93,656 33,276 22 6. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 585 590 10/31 480 10/12 590 10/31 9,622 192 112 31 12 233,019 48,170 34 12 34.222 90.625 488.342 8. NRCA Nusa Raya Cipta Tbk. [S] 414 446 10/30 416 10/09 434 10/31 1,083 24,588 10,671 1,935 22 24,588 10,671 1,935 22 5,087 1,390 1,565 22142.703 51.059 15 10. PTPP PP (Persero) Tbk. [S] 2,310 2,960 10/27 2,330 10/02 2,850 10/31 17,670 537,907 1,454,936 63,392 22 596,347 1,614,411 63,547 22 9. PBSA Paramita Bangun Sarana Tbk. [S] 1,700 1,700 10/19 1,700 10/19 1,700 10/19 2,550 0.90 2 3 3 18 31 4 4141.667 11. SSIA Surya Semesta Internusa Tbk. [S] 585 610 10/30 565 10/02 590 10/31 2,776 215,614 127,517 16,962 22 243,337 144,023 16,975 22 13. TOTL Total Bangun Persada Tbk. [S] 750 750 10/02 650 10/19 720 10/31 2,455 57,796 39,584 6,997 22 60,135 41,211 6,999 22 12. TOPS Totalindo Eka Persada Tbk. [S] 2,480 2,730 10/31 2,300 10/23 2,730 10/31 880.645 18,198 283,082 702,591 27,882 22 413,960 971,599 28,266 22 14. WIKA Wijaya Karya (Persero) Tbk. [S] 1,790 2,070 10/26 1,725 10/12 1,970 10/31 17,671 605,210 1,143,841 69,171 22 627,700 1,188,726 69,212 22 15. WSKT Waskita Karya (Persero) Tbk. [S] 1,775 2,250 10/27 1,780 10/02 2,120 10/31 28,777 831,936 1,689,858 88,229 22 863,725 1,756,266 88,294 22 7.7.7.7. 779,235 21,132,500 26,865,875 1,026,673 24,278,695 32,578,901 1,028,308 71 ENERGY 65,984 3,044,234 4,710,098 207,923 3,376,652 5,228,489 208,120 1. KOPI Mitra Energi Persada Tbk. [S] 750 755 10/26 725 10/18 750 10/31 523 1,071 796 594 22 1,071 796 594 22 2. LAPD Leyand International Tbk. [S] 50 50 10/26 50 10/26 50 10/26 198 3 0.15 13 12 648 13 18 13 4. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 1,575 1,900 10/31 1,365 10/09 1,840 10/31 44,604 2,889,729 4,642,405 194,648 22 3,213,317 5,153,464 194,826 22613.333 3. MPOW Megapower Makmur Tbk. 302 378 10/25 290 10/06 312 10/31 156.000 255 1,352 420 547 22 1,352 420 547 22 72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 56,146 2,620,750 2. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1,340 1,410 10/27 1,330 10/04 1,355 10/31 4,534 725 984 528 22 725 12,543 8,555 327 22 3. 5. META Nusantara Infrastructure Tbk. [S] 144 212 10/24 145 10/02 190 10/31 2,895 2,387,692 464,477 38,068 22 3,714,315 731,304 38,138 22 1. CASS Cardig Aero Services Tbk. [S] 700 730 10/31 690 10/25 700 10/31 1,461 5,122 6,500 10/31 47,176 225,727 1,388,479 36,673 22 252,664 73 TELECOMMUNICATION 481,977 3,911,517 16,864,771 282,002 5,025,248 21,247,636 282,966 1. BTEL Bakrie Telecom Tbk. 50 - - - - 50 06/22 1,839 - - - - 9,360 135 18 11 2. EXCL XL Axiata Tbk. [S] 3,740 3,750 10/02 3,230 10/24 3,380 10/31 36,125 134,857 471,264 41,392 22 195,950 683,307 41,507 22 3. FREN Smartfren Telecom Tbk. 50 50 10/30 50 10/30 50 10/30 5,185 3,827 191 101 21 3,835 192 104 21 4. INVS** Inovisi Infracom Tbk. 117 - - - - 117 02/12/15 - - - - - 81,681 304 246 15 2.778 - 5. ISAT Indosat Tbk. [S] 6,250 6,400 10/12 5,800 10/31 6,000 10/31 32,604 15,974 98,267 5,378 22 26,905 166,799 5,403 22428.571 6. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 4,680 4,710 10/04 4,010 10/26 4,030 10/31 406,224 3,756,859 16,295,048 235,131 22 4,707,518 20,396,900 235,688 222,117.876 984 529 22 4. KARW ICTSI Jasa Prima Tbk. 139 155 10/02 128 10/06 137 10/31 80 1,483 205 459 22 1,483 205 459 2223.191 INFRASTRUCTURE, UTILITIES AND TRANSPORTATIONINFRASTRUCTURE, UTILITIES AND TRANSPORTATIONINFRASTRUCTURE, UTILITIES AND TRANSPORTATIONINFRASTRUCTURE, UTILITIES AND TRANSPORTATION 535.714 242.051 258.782 506.358 572.200 189.873 92.782 73.000 243.000 175.000 383.299 57.040 46.913 171.538 129.658 3. CSIS Cahayasakti Investindo Sukses Tbk. [S] 840 790 10/04 645 10/30 725 10/31 241.667 948 113 78 142 17 113 78 142 17 123.883 1,719.900 62 BUILDING CONSTRUCTION 114,566 4,101,933 6,023,299 343,051 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201729 ResearchandDevelopmentDivision
- 33. Table Trading byIndustry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Index Total Market 1 2 1 1 1 1 2 2 1 1 2 2 1 2 1 2 2 2 1 2 2 2 2 1 2 2 1 1 2 1 1 1 2 2 2 1 25. Soechi Lines Tbk. [S] 284 300 10/18 268 - - - 6 6 54.359 21.739 70.154 257.900 260 10/13 272 10/31 0.08 5 5 891 19,992 5,378 2,503 22 20,099 5,407 2,505 22 2 11.071 508.303 0.08 23. SHIP Sillo Maritime Perdana Tbk. 795 800 10/26 760 10/16 780 10/31 1,950 70,968 55,706 8,433 22 70,968 55,706 8,434 22 24. SMDR Samudera Indonesia Tbk. [S] 268 280 10/18 21,625 5,828 22 106,986 21,649 5,837 22 32. WINS Wintermar Offshore Marine Tbk. [S] 246 294 10/31 242 10/09 290 10/31 1,171 1,449 380 226 21 1,449 380 226 21 86.871 78.426 33. 105,084 46,904 30. TRAM Trada Alam Minera Tbk 150 191 10/23 126 10/02 28. TMAS Pelayaran Tempuran Emas Tbk. [S] 1,200 1,245 10/03 1,105 10/31 1,105 10/31 1,261 36,724 43,565 2,986 22 39,300 46,656 2,987 22 164 10/31 1,596 5,640,760 890,570 126,520 22 5,844,948 924,076 126,546 22 76.087 131.200 31. WEHA WEHA Transportasi Indonesia Tbk. [S] 206 210 10/11 196 10/30 199 10/31 176 106,831 74 TRANSPORTATION 61,056 10,691,219 1,789,744 336,712 10,961,703 1,862,711 336,836 1. APOL Arpeni Pratama Ocean Line Tbk. 58 - - - - 58 03/31/15 503 - - - - - - - -18.560 - 2. ASSA Adi Sarana Armada Tbk. 226 230 10/02 210 10/30 212 10/31 720 8,148 1,744 672 22 8,148 1,744 672 22 3. BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] 50 50 10/31 50 10/31 50 10/31 268 2 675 47,748 6,595 2,274 22 47,748 6,595 2,275 22 7. CANI Capitol Nusantara Indonesia Tbk. [S] 354 440 10/04 278 10/09 322 10/31 268 227 81 413 21 227 81 413 21 4. BIRD Blue Bird Tbk. [S] 4,880 4,930 10/02 3,990 10/24 4,560 10/31 11,410 4,153 18,094 3,883 22 10,512 47,056 3,892 22 5. BLTA Berlian Laju Tanker Tbk. 196 - - - - 196 01/24/12 4,603 - - - - 10/31139 50 10/31 50 10/31 50 10/31 499 3,168 158 319 22 5,558 259 327 22 8. CPGT** Citra Maharlika Nusantara Corpora Tbk. 50 - - - - 50 04/28 - - - - - - - - - 9. GIAA Garuda Indonesia (Persero) Tbk. [S] 334 380 10/30 320 10/23 366 10/31 9,474 264,257 90,926 11,136 22 269,305 92,515 11,154 22 6. BULL Buana Listya Tama Tbk. 131 146 10/31 131 10/02 12. INDX Tanah Laut Tbk. [S] 119 122 10/19 110 10/17 118 10/31 52 1,341 155 675 22 1,341 155 675 22 38.462 9.440 10. HITS Humpuss Intermoda Transportasi Tbk. [S] 700 750 10/09 675 10/17 720 10/31 5,113 46 32 31 20 46 32 31 20 11. IATA Indonesia Transport & Infrastructure Tbk. [S] 50 13. LEAD Logindo Samudramakmur Tbk. 90 118 10/05 85 10/02 99 10/31 401 2,164,556 226,144 54,044 22 2,173,951 227,133 54,060 22 14. LRNA Eka Sari Lorena Transport Tbk. [S] 105 112 10/11 95 10/31 96 10/31 34 2,042 209 776 22 4,046 429 780 22 15.456 10.667 15. MBSS Mitrabahtera Segara Sejati Tbk. [S] 386 730 10/31 378 10/04 650 10/31 1,138 296,239 172,040 37,367 22 296,304 172,074 37,369 22 16. MIRA Mitra International Resources Tbk. [S] 50 50 10/30 50 10/30 50 10/30 198 2 0.09 11 6 1,615 48 18 10 40.625 22.062 22 2,083 391 776 22 63.158 76.624 SAFE Steady Safe Tbk. 306 - - - - 306 07/28 188 - - - - - - - - 17. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 122 150 10/23 110 10/03 128 10/31 301 1,701 215 500 21 2,401 298 502 21 19. PTIS Indo Straits Tbk. 600 600 10/17 600 10/17 600 03/08 330 0.30 0.18 2 2 0.30 0.18 2 2 76.190 29. TPMA Trans Power Marine Tbk. [S] 170 175 10/31 162 10/25 175 10/31 461 429 72 71 17 5,516 952 81 17 10/16 276 10/31 1,948 329,798 93,364 19,387 22 329,798 93,364 19,387 22 27. TAXI Express Transindo Utama Tbk. 77 82 10/02 51 10/11 62 10/31 133 1,638,609 22 1,662,332 106,460 46,908 22 26. TAMU Pelayaran Tamarin Samudra Tbk. 3,540 3,750 10/20 3,500 10/18 3,690 10/31 3,354.545 13,838 12,506 44,678 7,505 SOCI Zebra Nusantara Tbk. 50 - - - - 50 06/21 43 - - - - 275 8 1 1 75 NON BUILDING CONSTRUCTION 114,072 864,781 1,643,535 123,984 933,361 1,945,855 124,126 1. BALI Bali Towerindo Sentra Tbk. [S] 1,315 1,310 10/02 1,240 10/09 1,290 10/31 4,688 1,024 1,309 227 22 1,024 1,309 227 22 28.960 1,612.500 ZBRA 3. IBST Inti Bangun Sejahtera Tbk. [S] 6,400 9,800 10/30 6,450 10/02 9,700 10/31 13,104 643 5,776 302 20 643 5,776 302 20 2. BUKK Bukaka Teknik Utama Tbk. [S] 1,155 1,340 10/30 1,050 10/02 1,320 10/31 3,485 528 666 337 22 528223.729 1,043.235 666 337 22 13.593 161.000 - 49.200 1,107.692 22 12,506 44,678 7,505 22 18. PORT Nusantara Pelabuhan Handal Tbk. [S] 370 388 10/06 340 10/31 342 10/31 63.925 962 623 223 239 22 623 223 239 22 557.143 1,091.580 50.182 21. 22. SDMU Sidomulyo Selaras Tbk. 330 374 10/23 296 10/31 298 10/31 338 36,919 12,333 3,227 22 43,618 14,342 3,228 22 30.807 164.116 20. RIGS Rig Tenders Indonesia Tbk. [S] 193 204 10/18 179 10/13 187 10/31 114 1,983 373 775 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201730
- 34. Table Trading byIndustry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Index Total Market 1 2 2 1 2 1 2 2 2 2 2 1 2 1 1 1 1 1 1 1 2 1 2 2 2 1 1 2 2 1 1 1 1 1 1 2 2. AGRS Bank Agris Tbk. 252 4. INDY Indika Energy Tbk. [S] 1,940 2,460 10/18 1,830 10/03 2,250 10/31 11,723 579,688 1,255,165 75,181 22 585,957 1,269,341 75,217 22 5. OASA Protech Mitra Perkasa Tbk. [S] 490 755 10/17 492 10/02 675 10/31 242 245,605 163,136 22,337 22 245,723 163,218 22,341 22 76.271 355.263 6. SUPR Solusi Tunas Pratama Tbk. 6,500 - - - - 6,500 07/12 7,394 - - - - - - - - 7. TBIG Tower Bersama Infrastructure Tbk. 6,575 6,875 10/30 6,250 10/18 6,800 10/31 30,814 25,597 166,980 17,702 22 42,088 273,949 17,750 22 199.633 335.802 8. TOWR Sarana Menara Nusantara Tbk. [S] 4,470 4,490 10/04 4,000 10/27 4,100 10/31 41,832 11,696 50,502 7,898 22 53,470 231,558 7,943 22 9. TRUB Truba Alam Manunggal Engineering Tbk. [S] 50 - - - - 50 06/28/13 790 - - - - 3,929 37 9 6 3,918.832 45.455 8.8.8.8. 1,895,976 7,405,530 27,147,703 852,366 15,859,200 36,581,667 857,652 81 BANK 1,719,477 5,060,790 26,154,118 612,079 8,498,392 31,887,745 613,890 1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 615 625 10/02 530 10/31 535 10/31 9,487 395,700 221,961 36,938 22 404,159 228,031 36,968 22874.069 3. ARTO Bank Artos Indonesia Tbk. 164 204 10/02 119 10/16 154 10/31 184 221 35 266 22 151,736 22,460 269 22 310 10/02 248 10/18 252 10/31 1,311 3,660 982 1,207 22 3,660 982 1,207 22229.091 116.667 4. BABP Bank MNC Internasional Tbk. 51 54 10/30 50 10/24 52 10/31 1,060 148,312 7,595 1,702 22 456,181 23,160 1,705 22 5. BACA Bank Capital Indonesia Tbk. 197 224 10/20 192 10/18 220 10/30 1,533 9,202 1,958 1,171 18 141,136 31,138 1,177 18 59.684 162.200 6. BBCA Bank Central Asia Tbk. 20,300 21,375 10/23 20,050 10/17 20,900 10/31 510,137 333,822 6,845,206 108,213 22 388,988 7,981,308 108,732 22 8. BBKP Bank Bukopin Tbk. 560 575 10/16 540 10/24 555 10/31 4,993 71,156 39,729 4,661 22 83,866 46,845 4,667 22 7. BBHI Bank Harda Internasional Tbk. 153 158 10/18 140 10/31 142 10/31 564 34,877 5,149 5,253 22 55,343 9,219 5,261 22 11,942.857 113.600 164.644 9. BBMD Bank Mestika Dharma Tbk. 1,230 1,535 10/03 1,155 10/05 1,400 10/23 5,669 2 2 8 8 4,002 5,602 10 8 10. BBNI Bank Negara Indonesia (Persero) Tbk. 7,400 7,750 10/30 7,275 10/11 7,600 10/31 140,312 360,996 2,727,461 53,264 22 388,194 2,931,936 53,383 22 101.449 36.553 11. BBNP Bank Nusantara Parahyangan Tbk. 1,450 - - - - 1,450 05/30 972 - - - - - - - - 12. BBRI Bank Rakyat Indonesia (Persero) Tbk. 15,275 15,750 10/26 15,125 10/05 15,600 10/31 380,991 410,772 6,344,084 75,645 22 495,406 7,655,611 75,835 22 363.297 3,565.714 13. BBTN Bank Tabungan Negara (Persero) Tbk. 3,150 3,170 10/13 2,690 10/30 2,760 10/31 28,936 579,749 1,709,362 92,846 22 630,983 1,861,254 92,955 22 14. BBYB Bank Yudha Bhakti Tbk. 350 350 10/02 300 10/31 300 10/31 1,395 23,693 7,459 1,301 22 211,193 67,459 1,303 22 360.000 305.437 15. BCIC Bank JTrust Indonesia Tbk. 50 - - - - 50 11/20/08 1,403 - - - - - - - - 16. BDMN Bank Danamon Indonesia Tbk. 5,200 5,650 10/12 5,025 10/27 5,100 10/31 48,393 33,237 177,435 18,023 22 63,835 339,193 18,060 22 33.740 2.880 17. BEKS Bank Pembangunan Daerah Banten Tbk. 50 50 10/31 50 10/31 50 10/31 3,173 22,233 1,112 1,637 22 1,395,232 63,199 1,784 22 18. BGTG Bank Ganesha Tbk. 98 101 10/02 92 10/25 94 10/31 1,040 15,366 1,458 1,792 22 15,416 1,464 1,793 22 217.306 91.262 19. BINA Bank Ina Perdana Tbk. 1,055 1,090 10/11 950 10/19 985 10/31 5,514 111,120 115,403 529 22 207,870 222,017 634 22 20. BJBR BPD Jawa Barat dan Banten Tbk. 2,600 2,750 10/04 2,380 10/24 2,450 10/31 23,518 253,259 647,639 25,967 22 373,375 950,981 26,063 22 556.510 408.333 21. BJTM BPD Jawa Timur Tbk. 700 720 10/12 665 10/23 695 10/31 10,303 244,449 169,064 22,816 22 253,435 175,324 22,821 22 22. BKSW Bank QNB Indonesia Tbk. 216 240 10/24 183 10/20 234 10/31 3,937 506 112 214 22 95,402 15,148 222 22 161.628 536.944 23. BMAS Bank Maspion Indonesia Tbk. 364 396 10/02 330 10/04 358 10/30 1,575 420 150 168 18 420 150 168 18 24. BMRI Bank Mandiri (Persero) Tbk. 6,725 7,150 10/31 6,575 10/09 7,050 10/31 325,710 949,249 6,554,536 72,315 22 1,130,306 7,793,188 72,621 22 111.875 2,124.345 25. BNBA Bank Bumi Arta Tbk. 242 246 10/31 232 10/30 238 10/31 544 2,381 564 358 22 2,431 573 359 22 26. BNGA Bank CIMB Niaga Tbk. 1,295 1,315 10/02 1,160 10/17 1,240 10/31 30,852 121,923 151,159 16,063 22 135,464 167,940 16,111 22 148.750 9.156 27. BNII Bank Maybank Indonesia Tbk. 296 330 10/19 290 10/13 304 10/31 20,389 54,612 16,889 4,337 22 54,612 16,889 4,342 22 28. BNLI Bank Permata Tbk. 705 725 10/05 650 10/31 650 10/31 18,046 243,971 166,708 17,579 22 245,415 167,740 17,584 22 3.593 7.077 29. BSIM Bank Sinarmas Tbk. 890 900 10/31 700 10/12 900 10/31 13,665 814 690 170 20 44,755 34,761 178 21 30. BSWD Bank of India Indonesia Tbk. 1,600 1,995 10/12 1,510 10/26 1,795 10/27 1,851 34 59 44 11 34 59 44 11 613.836 1,340.252 FINANCEFINANCEFINANCEFINANCE ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201731
- 35. Table Trading byIndustry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Index Total Market 1 1 1 2 1 1 1 1 1 1 1 2 2 1 2 2 2 1 2 2 1 2 2 2 2 2 2 2 1 2 2 1 1 2 1 1 31. BTPN Bank Tabungan Pensiunan Nasional Tbk. 2,550 2,630 10/02 2,480 10/13 2,550 10/31 14,744 1,632 4,111 382 21 324,198 811,289 390 21 32. BVIC Bank Victoria International Tbk. 204 240 10/26 192 10/03 202 10/31 1,736 22,345 4,855 2,797 22 22,645 4,917 2,800 22 493.648 191.011 33. DNAR Bank Dinar Indonesia Tbk. 280 280 10/27 234 10/13 280 10/27 624 39 10 31 10 39 10 31 10 34. INPC Bank Artha Graha Internasional Tbk. 89 92 10/12 85 10/11 87 10/31 1,361 60,285 5,351 6,607 22 60,285 5,351 6,607 22 254.545 0.497 35. MAYA Bank Mayapada Internasional Tbk. 3,210 3,800 10/31 2,800 10/04 3,800 10/31 20,580 3,477 11,625 399 20 3,670 11,963 403 20 36. MCOR Bank China Construction Bank Indonesia Tbk. 206 220 10/09 202 10/19 206 10/31 3,392 249,163 52,354 14,249 22 249,845 52,495 14,251 22 1,499.576 184.767 37. MEGA Bank Mega Tbk. 3,000 3,150 10/12 2,900 10/12 2,950 10/30 20,338 24 72 126 13 24 72 126 13 38. NAGA Bank Mitraniaga Tbk. 234 268 10/18 179 10/16 228 10/31 368 134 32 183 18 134 32 183 18 2,150.334 126.667 39. NISP Bank OCBC NISP Tbk. 1,865 2,320 10/26 1,800 10/23 1,915 10/31 21,750 8,085 15,013 147 15 10,153 18,911 149 15 40. NOBU Bank Nationalnobu Tbk. 890 905 10/31 875 10/06 905 10/31 3,976 45,304 40,357 6,417 22 45,304 40,357 6,417 22 1,160.276 241.333 41. PNBN Bank Pan Indonesia Tbk. 1,140 1,220 10/04 1,075 10/30 1,090 10/31 25,983 79,513 90,417 8,239 22 91,435 103,784 8,256 22 42. PNBS Bank Panin Dubai Syariah Tbk. [S] 100 100 10/25 92 10/31 94 10/31 948 164,848 15,792 7,887 22 257,605 24,767 7,893 22 1,814.852 94.000 43. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 780 970 10/31 615 10/24 955 10/31 6,222 209 166 128 18 209 166 128 18 82 FINANCIAL INSTITUTION 27,208 672,188 193,562 96,336 1,616,796 863,098 96,363 1. ADMF Adira Dinamika Multi Finance Tbk. 7,250 7,200 10/19 6,875 10/03 7,075 10/31 7,075 2,038 14,281 592 22 6,158 42,927 595 22 1,068.173 304.301 2. BBLD Buana Finance Tbk. 615 600 10/06 486 10/06 560 10/13 922 1 0.72 5 3 1 0.72 5 3 3. BFIN BFI Finance Indonesia Tbk. 560 735 10/23 560 10/02 700 10/31 11,177 89,023 60,478 1,268 22 820,995 566,350 1,275 22 222.553 3,587.168 4. BPFI Batavia Prosperindo Finance Tbk. 450 496 10/16 450 10/16 490 08/30 775 1 0.57 10 3 1 0.57 10 3 5. CFIN Clipan Finance Indonesia Tbk. 306 314 10/11 292 10/10 310 10/31 1,235 19,284 5,800 383 22 19,654 5,911 385 22 499.974 24.258 6. DEFI Danasupra Erapacific Tbk. 675 700 10/31 660 10/04 695 10/31 470 395 267 108 22 147,957 90,699 113 22 8. HDFA Radana Bhaskara Finance Tbk. 240 252 10/25 171 10/05 210 10/31 489 201 43 204 21 201 43 204 21 1,394.966 113.710 7. FINN First Indo American Leasing Tbk. 192 208 10/09 143 10/31 144 10/31 137.143 268 220,786 37,753 19,815 22 220,786 37,753 19,815 22 9. IBFN Intan Baruprana Finance Tbk. 180 - - - - 180 08/18 571 - - - - 19,200 3,456 1 1 10. IMJS Indomobil Multi Jasa Tbk. 270 292 10/20 264 10/17 274 10/31 1,185 48,966 13,556 4,819 22 49,071 13,591 4,823 22 62.500 54.800 11. MFIN Mandala Multifinance Tbk. 1,300 1,330 10/09 1,265 10/17 1,295 10/31 1,716 7,617 9,910 932 22 48,546 50,839 933 22 12. MGNA Magna Finance Tbk. 67 - - - - 67 06/14 67 - - - - - - - - 664.103 63.810 13. TIFA Tifa Finance Tbk 180 244 10/19 174 10/24 195 10/31 211 100,710 21,962 54,922 22 100,710 21,962 54,922 22 14. TRUS Trust Finance Indonesia Tbk. 193 195 10/17 127 10/20 134 10/30 107 2 0.34 10 6 2 0.34 10 6 97.500 157.647 15. VRNA Verena Multi Finance Tbk. 98 111 10/18 98 10/10 101 10/31 261 73,921 7,595 9,848 22 74,071 7,610 9,850 22 16. WOMF Wahana Ottomitra Multiartha Tbk. 200 212 10/05 193 10/31 195 10/31 679 109,242 21,915 3,420 22 109,442 21,955 3,422 22 101.902 29.563 83 SECURITIES COMPANY 30,680 1,107,457 621,764 95,546 2,572,807 1,574,180 96,667 2. HADE HD Capital Tbk. 50 - - - - 50 03/15 106 - - - - - - - -131.579 3. KREN Kresna Graha Investama Tbk. 448 620 10/30 442 10/03 610 10/31 11,107 1,056,600 559,578 82,530 22 1,700,528 866,617 83,312 22 4. PADI Minna Padi Investama Sekuritas Tbk. 1,525 1,640 10/05 1,170 10/25 1,395 10/31 15,774 38,378 54,862 11,023 22 859,759 700,152 11,360 22 5. PANS Panin Sekuritas Tbk. 2,230 2,230 10/02 1,950 10/26 2,050 10/31 1,476 2,844 5,797 1,029 22 2,884 5,882 1,031 22 6. PEGE Panca Global Securities Tbk. 286 282 10/05 280 10/30 280 10/30 198 6 2 7 5 6 2 7 5 7. RELI Reliance Sekuritas Indonesia Tbk. 426 575 10/27 420 10/13 430 08/24 774 5 2 17 5 5 2 17 5 8. TRIM Trimegah Sekuritas Indonesia Tbk. 161 175 10/27 150 10/25 169 10/31 1,201 9,178 1,453 603 22 9,178 1,453 603 22 6,346.234 2,759.917 1,490.909 280.000 198.461 170.303 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201732 ResearchandDevelopmentDivision
- 36. Table Trading byIndustry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Index Total Market 2 2 2 2 2 1 2 2 2 1 2 2 1 2 2 1 2 2 2 2 2 1 1 1 2 1 2 1 2 2 2 2 1 1 20 11. MTWI Malacca Trust Wuwungan Insurance Tbk. 100 855 10/23 120 10/11 386 10/11 386.000 589 193,041 52,551 16,107 14 196,612 53,071 16,126 14 5. BOGA Bintang Oto Global Tbk. [S] 600 620 10/31 575 10/12 615 10/31 2,339 39,272 23,514 7,334 22 158,002 92,406 7,358 22 CASA Capital Financial Indonesia Tbk. 406 408 6. CARS Industri dan Perdagangan Bintraco Dharma Tbk. 1,500 1,450 10/04 1,100 10/18 1,150 10/31 1,725 1,065 1,319 544 20 36,565 35,479 55365.714 10. DPUM Dua Putra Utama Makmur Tbk. [S] 330 332 10/02 270 10/27 278 10/31 1,161 19,586 5,467 2,419 22 24,586 6,717 2,420 22 19 9. YULE Yulie Sekuritas Indonesia Tbk. 178 188 10/02 110 10/24 170 10/31 43 447 71 337 21 447 71 337 21 84 INSURANCE 22,001 252,426 99,237 30,791 1,686,358 1,284,046 32,991 1. ABDA Asuransi Bina Dana Arta Tbk. 6,900 6,650 10/23 6,650 10/23 6,650 08/24 4,128 0.10 0.67 1 1 0.10 0.68 2 21,518.199 2. AHAP Asuransi Harta Aman Pratama Tbk. 161 185 10/31 160 10/31 185 10/31 155 103 16 10 6 103 16 10 6 3. AMAG Asuransi Multi Artha Guna Tbk. 400 416 10/13 350 10/18 376 10/31 1,881 413 151 111 15 613 205 112 15 373.164 358.095 4. ASBI Asuransi Bintang Tbk. 312 336 10/27 282 10/26 284 10/31 99 7,070 2,226 5,476 22 7,077 2,227 5,477 22 5. ASDM Asuransi Dayin Mitra Tbk. 1,070 1,080 10/30 1,070 10/12 1,080 10/30 207 16 17 17 11 16 17 17 11 215.592 319.008 6. ASJT Asuransi Jasa Tania Tbk. 570 975 10/12 490 10/02 900 10/31 540 3,318 2,624 640 21 25,739 21,984 646 21 7. ASMI Asuransi Kresna Mitra Tbk. 875 935 10/05 845 10/20 875 10/31 7,839 41,965 36,980 4,767 22 1,303,985 1,090,265 6,933 22 600.000 1,620.370 8. ASRM Asuransi Ramayana Tbk. 2,420 2,450 10/23 2,250 10/04 2,440 10/27 524 11 25 28 8 11 25 28 8 9. LPGI Lippo General Insurance Tbk. 4,990 5,500 10/12 4,750 10/13 4,950 10/31 743 242 1,197 407 22 1,242 5,822 408 22 873.394 222.472 10. MREI Maskapai Reasuransi Indonesia Tbk. 4,000 4,650 10/19 3,820 10/06 4,200 10/31 1,631 26 105 54 17 23,040 84,006 56 17 12. PNIN Paninvest Tbk. 815 845 10/17 810 10/04 840 10/31 3,417 3,454 2,866 399 22 3,454 2,866 400 22 360.254 893.237 13. VINS Victoria Insurance Tbk. 138 194 10/18 120 10/12 171 10/31 248 2,769 477 2,774 21 124,469 23,540 2,776 21 89 OTHERS 96,610 312,670 79,021 17,614 1,484,846 972,597 17,741 162.857 1. APIC Pacific Strategic Financial Tbk. 450 458 10/31 442 10/19 458 10/31 5,388 21,866 9,765 909 14 785,223 349,596 940 2. BCAP MNC Kapital Indonesia Tbk. 1,570 1,570 10/24 1,565 10/19 1,570 10/24 8,592 0.30 0.47 3 3 0.30 0.47 3 487.151 3 3. BPII Batavia Prosperindo International Tbk. 4,700 - - - - 4,700 09/04 2,416 - - - - - - - - 5. GSMF Equity Development Investment Tbk. 124 148 10/25 118 10/30 120 10/31 895 9,773 1,316 7,669 22 9,773 1,316 7,670 22 10/09 382 10/31 382 10/31 4,419 2,134 846 404 20 153,212 60,041 422 20 635.589 940.000 293.846 9.654 4. 6. LPPS Lippo Securities Tbk. 103 104 10/02 95 10/30 99 10/31 256 677 66 270 20 677 66 270 20 7. MTFN Capitalinc Investment Tbk. 50 - - - - 50 06/22 1,592 - - - - 46,095 2,267 44 12 6.725 1.266 8. PNLF Panin Financial Tbk. 244 252 10/04 236 10/31 236 10/31 7,557 277,513 66,556 7,766 22 438,612 103,843 7,779 22 9. SMMA Sinar Mas Multiartha Tbk. 9,975 10,200 10/30 9,900 10/30 9,975 10/31 63,517 31 312 38 12 50,578 455,309 58 16 255.080 743.587 10. VICO Victoria Investama Tbk. 296 314 10/16 195 10/31 216 10/31 1,976 676 158 555 18 676 158 555 18 9.9.9.9. 748,444 17,523,807 14,058,298 1,360,652 28,955,904 21,601,932 1,363,600 91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 200,414 884,541 3,814,757 270,031 2,452,357 5,540,242 270,560 172.800 1. AIMS Akbar Indo Makmur Stimec Tbk. [S] 137 178 10/04 87 10/13 127 10/31 28 350 46 350 19 2,317 213 351 20 2. AKRA AKR Corporindo Tbk. [S] 7,100 8,025 10/27 6,850 10/09 7,450 10/31 29,847 116,519 850,796 33,899 22 142,553 1,039,572 33,955 22 101.600 5,937.627 3. APII Arita Prima Indonesia Tbk. [S] 254 300 10/06 210 10/12 258 10/31 278 51 13 138 19 51 13 138 19 10/31 50 10/31 448 5,608 280 105 22 313,527 20,291 114 22 4. BMSR Bintang Mitra Semestaraya Tbk. [S] 100 107 10/02 60 10/06 89 10/31 103 182 16 195 19 182 16 195 19 7. CLPI Colorpak Indonesia Tbk. [S] 1,005 1,080 10/23 965 10/31 970 10/31 297 2,131 2,154 566 22 2,131 2,154 566 22 8. CMPP Rimau Multi Putra Pratama Tbk. [S] 830 1,445 10/11 635 10/03 835 10/31 180 17,515 18,003 11,730 22 18,421 18,719 11,753 22 9. CNKO Exploitasi Energi Indonesia Tbk. [S] 50 50 10/31 50 TRADE, SERVICES & INVESTMENTTRADE, SERVICES & INVESTMENTTRADE, SERVICES & INVESTMENTTRADE, SERVICES & INVESTMENT 79.070 117.273 17.800 597.087 485.000 136.163 3.288 50.545 INDONESIASTOCKEXCHANGE ResearchandDevelopmentDivision IDXMONTHLYSTATISTICS,OCTOBER201733
- 37. Table Trading byIndustry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Index Total Market 2 2 1 1 2 2 1 2 1 1 2 2 2 2 2 2 2 2 1 2 1 1 2 2 1 1 2 1 2 2 1 2 2 1 1 2 2 83 - - - - 83 11/06/1525. SIAP Sekawan Intipratama Tbk. [S] 1,992 - - - - 75,010 1,654 42 19 26. SQMI Renuka Coalindo Tbk. [S] 440 650 10/26 320 10/19 418 10/31 126 1,133 597 549 18 1,133 597 549 18 27. TGKA Tigaraksa Satria Tbk. [S] 2,600 2,650 10/02 1,900 10/18 2,500 10/27 2,296 23 54 74 9 30 73 75 9 28. TIRA Tira Austenite Tbk. [S] 212 212 10/17 210 11. EPMT Enseval Putra Megatrading Tbk. [S] 2,900 3,000 10/09 3,000 10/09 3,000 10/09 8,126 0.50 2 1 1 0.50 2 1 1 12. FISH FKS Multi Agro Tbk. [S] 2,200 2,550 10/12 2,100 10/03 2,300 10/25 1,104 12 27 16 4 12 27 16 4 13. GREN Evergreen Invesco Tbk. 328 - - - - 328 06/16 1,540 - - - - - - - - 14. HEXA Hexindo Adiperkasa Tbk. [S] 3,900 3,920 10/02 3,450 10/31 3,470 10/31 2,915 590 2,139 477 22 598 2,160 478 22 15. INTA Intraco Penta Tbk. 284 396 10/31 278 10/03 388 10/31 1,289 194,366 64,981 16,600 22 218,740 73,266 16,606 22 16. INTD Inter Delta Tbk. [S] 410 420 10/16 276 10/24 396 10/31 234 245 89 118 9 245 89 118 9 17. KOBX Kobexindo Tractors Tbk. 117 125 10/31 112 10/04 120 10/31 273 13,556 1,610 2,836 22 13,556 1,610 2,836 22 18. KONI Perdana Bangun Pusaka Tbk. 730 720 10/26 700 10/13 720 10/26 109 0.20 0.14 2 2 0.20 0.14 2 2 19. LTLS Lautan Luas Tbk. [S] 494 530 10/27 486 10/10 505 10/31 788 6,511 3,288 828 22 6,711 3,386 829 22 20. MDRN Modern Internasional Tbk. 50 50 10/30 50 10/30 50 10/30 229 948 47 32 10 3,116 148 41 13 21. MICE Multi Indocitra Tbk. [S] 352 400 10/26 380 10/03 400 10/26 240 405 162 40 15 405 162 40 15 22. MPMX Mitra Pinasthika Mustika Tbk. 900 1,090 10/31 900 10/02 1,085 10/31 4,842 75,361 73,785 14,356 22 116,546 111,999 14,362 22 23. OKAS Ancora Indonesia Resources Tbk. 390 620 10/10 300 10/04 440 10/31 777 99,438 48,468 25,641 22 99,503 48,504 25,644 22 24. SDPC Millennium Pharmacon International Tbk. [S] 111 123 10/13 106 10/03 116 10/31 84 3,408 392 641 22 3,410 392 642 22 10/19 210 10/19 123 2 0.49 7 4 2 0.49 7 4 29. TMPI Sigmagold Inti Perkasa Tbk. 50 - - - - 50 06/22 275 - - - - 141,538 28,488 39 13 30. TRIL Triwira Insanlestari Tbk. [S] 50 51 10/24 50 10/31 50 10/31 60 3,181 159 57 11 3,181 159 57 11 31. TURI Tunas Ridean Tbk. [S] 1,150 1,200 10/05 1,150 10/31 1,150 10/31 6,417 36,502 42,914 1,154 22 36,502 42,914 1,154 22 32. UNTR United Tractors Tbk. [S] 32,000 35,800 10/26 31,800 10/02 34,675 10/31 129,342 78,277 2,641,785 95,817 22 103,008 3,474,253 96,112 22 33. WAPO Wahana Pronatural Tbk. [S] 111 147 10/10 110 10/11 112 10/31 58 138,142 17,755 49,221 22 138,142 17,755 49,221 22 34. WICO Wicaksana Overseas International Tbk. [S] 360 635 10/30 342 10/04 605 10/31 768 30,165 14,895 4,284 22 792,635 517,023 4,286 22 93 RETAIL TRADE 203,880 6,042,388 4,752,898 314,185 8,415,559 7,667,984 315,155 1. ACES Ace Hardware Indonesia Tbk. [S] 1,215 1,425 10/30 1,200 10/03 1,255 10/31 21,523 322,031 416,243 40,502 22 492,522 635,369 40,590 221,530.488 2. AMRT Sumber Alfaria Trijaya Tbk. 695 730 10/27 680 10/27 695 10/31 28,860 24,257 16,807 639 22 98,602 67,850 653 22 3. CENT Centratama Telekomunikasi Indonesia Tbk. [S] 96 98 10/04 90 10/27 92 10/31 2,869 32,527 3,027 1,885 22 45,265 4,211 1,886 22 1,773.457 588.800 4. CSAP Catur Sentosa Adiprana Tbk. [S] 480 480 10/02 430 10/27 470 10/31 1,905 15,827 7,358 2,085 22 15,827 7,358 2,085 22 5. DAYA Duta Intidaya Tbk. [S] 216 199 10/05 190 10/30 190 10/30 395 106 20 65 12 106 20 65 12 237.176 105.556 7. ERAA Erajaya Swasembada Tbk. [S] 830 910 10/18 730 10/24 790 10/31 2,291 239,590 200,148 20,760 22 263,440 219,620 20,768 22 6. ECII Electronic City Indonesia Tbk. [S] 840 855 10/25 725 10/11 840 10/31 1,121 580 477 78 19 2,960 2,476 79 19 8. GLOB Global Teleshop Tbk. 456 - - - - 456 06/27/16 507 - - - - - - - - 9. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 470 570 10/31 364 10/16 535 10/31 168 197 98 53 16 197 98 53 16 10. HERO Hero Supermarket Tbk. [S] 1,190 1,200 10/02 1,075 10/26 1,100 10/27 4,602 735 809 106 17 3,352 3,792 108 18 12. KOIN Kokoh Inti Arebama Tbk. [S] 296 300 10/10 260 10/25 296 10/30 290 246 73 39 19 246 73 39 19 2,296.067 200.235 11. KIOS Kioson Komersial Indonesia Tbk. [S] 300 4,100 10/31 450 10/05 2,850 10/05 950.000 1,853 7,026 17,214 4,002 11 68,109 40,992 4,062 11 13. LPPF Matahari Department Store Tbk. [S] 9,275 9,950 10/03 8,475 10/30 8,600 10/31 25,094 98,316 924,983 80,052 22 262,620 2,491,378 80,217 22194.874 20.741 79.000 39.652 152.857 2,098.944 1,840.000 312.381 1,062.267 273.507 121.956 30.000 151.579 178.516 8.039 81.633 72.333 1,100.853 76.086 167.200 2,054.401 94.249 53.978 12.500 2,555.556 41,279.762 64.000 31.274 82.046 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201734
- 38. Table Trading byIndustry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Index Total Market 1 2 2 1 1 1 2 2 1 1 1 2 2 2 2 2 2 2 1 2 2 2 2 2 2 2 2 2 2 2 2 1 2 2 1 2 2 20. NASA Ayana Land International Tbk. [S] 390 402 10/31 348 10/18 400 10/31 388.350 4,400 8,784 3,365 1,242 22 159,189 61,045 1,246 22 274 22 12,488 21,061 292 222,040 10/31 1,950 10/03 2,040 10/31 121.429 4,429 248 498 2. ARTA Arthavest Tbk. [S] 380 685 10/18 272 10/25 290 10/31 130 164,799 86,495 31,770 20 164,869 86,526 31,772 20 14. MAPI Mitra Adiperkasa Tbk. 7,000 7,000 10/16 6,150 10/19 6,550 10/31 10,873 43,819 285,305 21,175 22 87,880 577,059 21,235 221,048.000 15. MIDI Midi Utama Indonesia Tbk. 975 1,100 10/30 900 10/04 1,100 10/30 3,171 10,576 11,332 60 17 10,576 11,332 60 17 16. MKNT Mitra Komunikasi Nusantara Tbk. [S] 1,425 1,485 10/03 1,280 10/16 1,420 10/31 1,420 23,846 34,110 7,754 22 25,322 36,177 7,762 22 400.000 710.000 17. MPPA Matahari Putra Prima Tbk. [S] 655 680 10/02 570 10/27 580 10/31 3,119 50,897 32,051 7,423 22 51,597 32,366 7,424 22243.851 18. RALS Ramayana Lestari Sentosa Tbk. [S] 900 980 10/09 865 10/30 915 10/31 6,493 144,503 133,494 14,672 22 224,086 205,636 14,701 22 19. RANC Supra Boga Lestari Tbk. [S] 292 312 10/30 276 10/04 302 10/31 472 20,599 6,136 417 22 20,599 6,136 417 22 571.875 60.400 20. RIMO Rimo International Lestari Tbk. [S] 472 770 10/26 458 10/03 630 10/31 25,790 4,996,890 2,652,487 110,459 22 6,687,821 3,265,347 110,990 22 21. SKYB Skybee Tbk. [S] 420 - - - - 420 11/24/14 246 - - - - - - - - 345.882 112.000 22. SONA Sona Topas Tourism Industry Tbk. [S] 2,100 2,100 10/20 1,900 10/27 2,000 10/31 662 11 22 22 8 11 22 22 8 23. TELE Tiphone Mobile Indonesia Tbk. 1,120 1,120 10/27 1,065 10/18 1,115 10/31 8,142 9,807 10,704 1,937 22 54,422 60,672 1,939 22 193.939 359.677 24. TRIO Trikomsel Oke Tbk. 2,000 - - - - 2,000 01/04/16 52,015 - - - - - - - - 94 TOURISM, RESTAURANT AND HOTEL 65,795 4,841,663 729,676 292,133 6,703,400 1,315,669 292,731 1. AKKU Anugerah Kagum Karya Utama Tbk. 52 79 10/25 50 10/20 73 10/31 471 517,435 35,351 18,201 22 519,085 35,483 18,202 22 887.784 110.804 3. BAYU Bayu Buana Tbk. [S] 1,250 1,260 10/31 1,100 10/12 1,255 10/31 443 240 295 30 12 1,840 2,295 31 13 168.223 154.803 4. BUVA Bukit Uluwatu Villa Tbk. [S] 565 565 10/27 520 10/26 565 10/27 1,924 23 12 30 8 186,012 116,940 408 22 5. FAST Fast Food Indonesia Tbk. [S] 1,495 1,550 10/26 1,455 10/12 1,530 10/30 3,053 227 339 55 16 227 339 55 16 217.308 2,406.228 7. HOME Hotel Mandarine Regency Tbk. [S] 240 302 10/20 112 10/25 117 10/31 265 518,316 111,132 69,468 22 518,466 111,174 69,469 22 6. GMCW Grahamas Citrawisata Tbk. 860 - - - - 860 03/20/12 51 - - - - - - - -86.000 124.377 8. HOTL Saraswati Griya Lestari Tbk. 104 108 10/31 95 10/24 107 10/31 380 1,477,749 153,803 1,616 22 1,603,723 160,803 1,618 22 9. ICON Island Concepts Indonesia Tbk. [S] 99 157 10/31 95 10/12 141 10/31 154 109,566 12,421 38,629 22 210,408 44,136 38,645 22 57.838 270.654 10. INPP Indonesian Paradise Property Tbk. [S] 610 640 10/31 610 10/25 620 10/31 6,933 12,435 7,738 1,374 22 12,435 7,738 1,374 22 11. JGLE Graha Andrasenta Propertindo Tbk. [S] 164 165 10/02 120 10/23 135 10/31 3,049 32,687 4,392 3,754 22 860,898 120,612 3,762 22 590.476 96.429 12. JIHD Jakarta International Hotels & Dev. Tbk. [S] 540 605 10/17 450 10/30 490 10/31 1,141 394 200 70 13 394 200 70 13 13. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2,600 2,600 10/11 2,500 10/20 2,500 10/20 5,797 1 3 2 2 1 3 3 3 277.951 538.422 14. KPIG MNC Land Tbk. [S] 1,305 1,290 10/27 1,150 10/12 1,290 10/27 8,889 55 66 84 13 176,809 207,400 192 21 16. MAMI Mas Murni Indonesia Tbk. [S] 89 123 10/17 87 10/03 102 10/31 427 1,898,924 204,222 52,318 22 2,174,887 229,916 52,343 2211.721 1,930 10/31 1,723.214 11,435 28,774 58,189 25,088 22 28,774 58,189 25,088 22 277.581 15. MABA Marga Abhinaya Abadi Tbk. [S] 2,030 2,140 10/24 1,900 10/19 17. MAMIP Mas Murni Tbk. (Preferred Stock) 600 - - - - 600 04/24/07 4 - - - - - - - - 21. PANR Panorama Sentrawisata Tbk. [S] 600 605 10/31 530 10/19 605 10/31 726 27,270 15,267 6,526 22 28,282 15,812 6,529 22 400.000 362.993 19. MINA Sanurhasta Mitra Tbk. [S] 2,190 2,600 10/24 2,030 10/24 2,510 10/31 2,390.476 3,294 7,459 17,749 2,250 22 7,459 17,749 2,250 22 18. MAPB MAP Boga Adiperkasa Tbk. [S] 2,030 22. PDES Destinasi Tirta Nusantara Tbk. [S] 1,165 1,295 10/25 1,165 10/04 1,295 10/25 926 30 36 33 7 97 99 59 8 23. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 144 160 10/31 138 10/02 151 10/31 74 4,669 700 468 22 4,669 700 468 22 647.500 201.333 24. PJAA Pembangunan Jaya Ancol Tbk. [S] 1,650 1,700 10/30 1,550 10/18 1,610 10/31 2,576 13 21 34 12 13 21 34 12 25. PNSE Pudjiadi & Sons Tbk. [S] 1,295 1,550 10/26 1,250 10/26 1,250 08/18 997 0.40 0.53 4 3 0.41 0.54 5 3 314.146 624.575 26. PSKT Red Planet Indonesia Tbk. [S] 50 51 10/02 50 10/30 50 10/30 518 3,784 189 1,157 17 4,584 229 1,159 1759.494 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201735
- 39. Table Trading byIndustry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Index Total Market 2 1 2 2 2 1 2 2 2 2 2 2 1 1 1 1 2 1 2 2 2 2 1 1 1 1 2 2 1 1 1 2 1 2 16,628 839 21 2. OCAP Onix Capital Tbk. 430 - - - - 430 01/27/16 117 - - - - - - - - 9. MARI Mahaka Radio Integra Tbk. 1,260 1,300 10/03 1,185 10/27 1,215 10/31 638 7,048 8,753 4,393 22 14,348 16,157 4,398 22 27. PTSP Pioneerindo Gourmet International Tbk. [S] 7,000 - - - - 7,000 05/23 1,546 - - - - - - - -549.020 28. PUDP Pudjiadi Prestige Tbk. [S] 525 660 10/16 480 10/31 480 10/31 158 27,138 16,288 37,172 22 27,148 16,294 37,173 22 29. SHID Hotel Sahid Jaya International Tbk. [S] 1,375 1,500 10/05 1,200 10/12 1,435 10/30 1,606 643 903 484 21 643 903 484 21 59.869 66.686 95 ADVERTISING, PRINTING AND MEDIA 136,884 795,125 1,207,684 140,418 1,330,868 1,793,087 140,592 1. ABBA Mahaka Media Tbk. 50 55 10/11 50 10/31 50 10/31 138 1,152 58 226 21 46,375 1,867 229 21 2. BLTZ Graha Layar Prima Tbk. [S] 10,500 10,800 10/31 10,500 10/20 10,800 10/31 4,719 15 158 32 22 15 158 32 22 87.719 360.000 3. EMTK Elang Mahkota Teknologi Tbk. 10,200 9,900 10/25 8,200 10/31 8,200 10/31 46,248 24 210 53 16 95 865 54 16 4. FORU Fortune Indonesia Tbk. 220 266 10/27 166 10/30 195 10/31 91 107 22 63 11 107 22 63 11 1,138.889 150.000 5. JTPE Jasuindo Tiga Perkasa Tbk. [S] 308 322 10/11 302 10/10 308 10/31 528 7,451 2,315 1,322 22 7,451 2,315 1,322 22 6. KBLV First Media Tbk. [S] 920 910 10/02 775 10/31 795 10/31 1,385 81 66 79 17 81 66 79 17 684.444 211.470 7. LINK Link Net Tbk. [S] 5,175 5,200 10/17 4,710 10/12 4,990 10/31 15,183 19,289 95,271 13,695 22 24,654 121,878 13,719 22 8. LPLI Star Pacific Tbk. 184 190 10/05 167 10/31 170 10/31 199 902 156 205 21 902 156 206 21 311.875 5.244 10. MDIA Intermedia Capital Tbk. [S] 190 195 10/23 180 10/03 190 10/31 7,451 524 100 69 22 524 100 69 22 11. MNCN Media Nusantara Citra Tbk. [S] 1,320 1,595 10/26 1,310 10/02 1,560 10/31 22,271 301,246 449,878 63,048 22 427,920 637,182 63,089 22 12. MSKY MNC Sky Vision Tbk. [S] 965 1,030 10/10 950 10/27 965 10/31 1,750 7,517 7,346 475 22 7,517 7,346 476 22 13. SCMA Surya Citra Media Tbk. 2,190 2,230 10/10 2,050 10/04 2,150 10/31 31,436 279,128 597,371 48,911 22 424,470 906,184 48,985 22 14. TMPO Tempo Inti Media Tbk. [S] 232 290 10/26 212 10/03 282 10/31 204 5,946 1,567 304 22 13,946 3,567 305 22 15. VIVA Visi Media Asia Tbk. 256 316 10/26 208 10/17 282 10/31 4,643 164,695 44,413 7,543 22 362,462 95,224 7,566 22 96 HEALTHCARE 51,975 305,432 502,325 57,295 381,908 653,996 57,413 1. MIKA Mitra Keluarga Karyasehat Tbk. [S] 2,030 2,200 10/04 1,840 10/24 1,860 10/31 27,064 210,046 407,552 28,571 22 270,115 521,099 28,656 22 4. SAME Sarana Meditama Metropolitan Tbk. [S] 438 620 10/31 426 10/10 600 10/31 3,540 88,542 42,810 24,188 22 99,583 47,744 24,190 22 3. PRDA Prodia Widyahusada Tbk. [S] 3,570 3,580 10/02 3,040 10/24 3,200 10/31 3,000 2,088 6,692 831 21 5,084 5. SILO Siloam International Hospitals Tbk. [S] 10,000 10,200 10/10 9,275 10/17 9,750 10/31 15,851 4,654 45,249 3,624 22 7,025 68,504 3,647 22 6. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 200 220 10/31 170 10/05 220 10/31 2,402 102 21 81 17 102 21 81 17 1. ASGR Astra Graphia Tbk. [S] 1,415 1,420 10/06 1,290 10/30 1,330 10/31 1,794 7,118 9,702 665 22 7,123 9,711 666 22 2. ATIC Anabatic Technologies Tbk. [S] 720 785 10/27 720 10/26 735 10/31 1,378 119 87 17 8 119 87 17 8 3. DNET Indoritel Makmur Internasional Tbk. [S] 2,240 2,250 10/30 2,170 10/06 2,240 10/31 31,772 228 510 133 21 1,663 3,869 136 21 4. LMAS Limas Indonesia Makmur Tbk. 67 76 10/05 59 10/12 63 10/31 50 176,454 12,232 60,196 22 222,181 14,519 60,199 22 5 2. BHIT MNC Investama Tbk. 100 106 10/03 97 10/17 98 10/31 4,710 215,522 21,510 9,225 22 247,508 24,498 9,228 22 5. MLPT Multipolar Technology Tbk. [S] 490 700 10/31 470 10/02 695 10/31 1,303 2,252 1,350 673 22 172,252 110,288 677 22 6. MTDL Metrodata Electronics Tbk. [S] 610 620 10/05 585 10/27 595 10/31 1,461 8,068 4,837 620 20 8,068 4,837 623 20 3. BMTR Global Mediacom Tbk. [S] 565 650 10/26 515 10/13 585 10/31 8,306 725,376 423,732 114,037 22 788,121 459,076 114,068 22 4. BNBR Bakrie & Brothers Tbk. 50 50 10/30 50 10/30 50 10/30 5,677 939 47 1,971 19 3,003,837 126,882 2,104 22 28,717 62,304 411,407 143,309 62,318 98 INVESTMENT COMPANY 48,156 4,275,523 2,934,642 176,902 8,448,060 4,296,328 177,226 1. ABMM ABM Investama Tbk. 2,350 2,380 10/24 2,350 10/10 2,380 10/24 6,553 81 190 9 4 7,274 17,165 10 97 COMPUTER AND SERVICES 37,758 194,240 162.000 137.681 173.333 63.487 972.617 94.000 94.000 109.509 215.000 49.231 750.000 110.734 234.789 275.751 105.000 1,967.691 19.800 144.792 1,071.146 63.467 286.592 476.152 1.719 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201736 ResearchandDevelopmentDivision
- 40. Table Trading byIndustry Regular Market Board Date Price Date Freq., xPrev. High Low Close Date Industry Classification / Stock Name Volume, th. share Value, m. IDR Days Days Freq., x Volume, th. share Value, m. IDR Market Cap., b. IDR Index Total Market 2 1 2 2 2 2 1 2 2 2 2 2 2 1 : Main Board 2 : Development Board [S] : Sharia Compliant Stock ** Delisted 7. SIMA Siwani Makmur Tbk. [S] 390 610 10/25 340 10/04 570 10/31 252 153,965 82,076 36,299 19 206,040 102,913.0403 36,308 19 2. DYAN Dyandra Media International Tbk. [S] 58 61 10/24 56 10/31 59 10/31 252 18,208 1,045 1,587 22 18,208 1,045 1,587 2216.857 5. ITTG Leo Investments Tbk. [S] 82 - - - - 82 04/30/13 113 - - - - - - - - 22 6. MLPL Multipolar Tbk. [S] 172 180 10/04 161 10/23 171 10/31 1,721 435,903 74,867 19,788 22 635,903 112,367 19,793 22 20 8. POOL Pool Advista Indonesia Tbk. 3,300 3,360 10/31 3,210 10/18 3,350 10/31 7,538 692,241 2,250,742 1,524 22 1,037,943 3,362,623 1,655 22 5. BRMS Bumi Resources Minerals Tbk. [S] 59 80 10/24 7. PLAS Polaris Investama Tbk. 50 50 10/31 50 10/31 50 10/31 59 205 10 52 20 205 10 52 56 10/19 64 10/31 3,989 2,198,737 141,339 26,777 22 2,720,745 171,487 26,795 824 21 3. GEMA Gema Grahasarana Tbk. [S] 795 825 10/17 730 10/10 805 10/31 258 3,574 2,851 191 22 6,699 5,351 192 22357.778 247.482 380.000 54.667 9. SRTG Saratoga Investama Sedaya Tbk. [S] 3,290 3,660 10/27 3,210 10/09 3,540 10/31 9,604 6,520 22,206 3,519 22 6,524 22,219 3,521 22 711 522 8,045 22 136,510,539 123,284,010 6,886,844 198,852,391 168,928,554 6,903,568 4. ITMA Sumber Energi Andalan Tbk. [S] 860 920 10/06 800 10/13 860 10/31 585 761 628 569 22 761 628 569 22 6. MFMI Multifiling Mitra Indonesia Tbk. [S] 800 950 10/02 750 10/10 760 10/31 576 119 99 77 15 70,119 56,099 80 18 99 OTHERS 3,583 184,896 87,599 47,384 812,346 191,318 47,605 1. TOTALTOTALTOTALTOTAL 6,646,654 8. SUGI Sugih Energy Tbk. 50 50 10/31 50 10/31 50 10/31 1,241 7,558 378 7,837 22 509,809 24,760 AKSI Majapahit Inti Corpora Tbk. 406 980 10/06 352 10/20 426 10/30 307 711 522 824 21 64.769 10.079 19.614 11.791 2,126.296 64.364 213.000 72.599 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201737 ResearchandDevelopmentDivision
- 41. Note: * Tradingperiod has been finished at the end of the month 40 1 1 521,432,486 963,908,704 4 Total 709,447,829 11,693,124,112 2,758 460 1 High Low Close Volume 1 185,528,532 7,296,185,738 641 7 2. R - Nippon Indosari Corpindo Tbk. Value (IDR) Freq. 2,095 5 1. R - Bank Mayapada Internasional Tbk. 2,080 197 2,080 2,486,811 3,433,029,670 22 3. R - Siloam International Hospitals Tbk. 430,000,000 200,500,000 Total 740,076,797 110,117,018,091 47,406 Right Trading No. Listed Warrant Price Total Trading Day 260 57 61 432 430 432 70 58 64 226 224 - 21. 370,294,500 2 22 1 22 3 22 3 22 22 22 22 21 22 11 19 22 22 352 INfONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2017 38 Warrant Trading No. 1. 2. Price Total Trading Value (IDR) 77,936,600 49,890,000,000 Volume 181,928 165,500,000 3 18 DayFreq. 131 3 13. 14. 15. 16. 6,092,816,272 877,956,472 466,080,400 10,064,154,300 2,296,680 251,743,200 982,254,700 8,237,635,085 337 3 1,070 206 1,925 4,330 662 550 464 452 340 450 16 10 11 19. 24 18 20 150 60 69 12 9 10 16 17 152 61 135 8,000 1 20. 3. 4. 5. 6. 7. 8. 9. 10. 11. 17. 18. 22. 23. Listed Warrant W - Bank Rakyat Indonesia Agroniaga Tbk. W - Pacific Strategic Financial Tbk. W - Bank Capital Indonesia Tbk. W - Bank Yudha Bhakti Tbk. W - Bhuwanatala Indah Permai Tbk. W - Sentul City Tbk. W - Bintang Oto Global Tbk. W - Buana Listya Tama Tbk. W - Capital Financial Indonesia Tbk. W - Alfa Energi Investama Tbk. W - Forza Land Indonesia Tbk. W - Golden Plantation Tbk. W - Buyung Poetra Sembada Tbk. W - Saraswati Griya Lestari Tbk. W - Bank Artha Graha Internasional Tbk. W - Intraco Penta Tbk. W - Kioson Komersial Indonesia Tbk. W - Eka Sari Lorena Transport Tbk. W - Ayana Land International Tbk. 12. W - Pool Advista Indonesia Tbk. W - Victoria Insurance Tbk. W2 - Bank Capital Indonesia Tbk. W3 - Bank Sinarmas Tbk. High Low Close 486 50 430 560 100 - 86 86 86 200 200 200 15 9 12 20 250 240 - 300 230 268 2,870 2,870 2,870 132 52 64 88 88 88 2,590 57,518,300 78,959,209 55,276,300 732,937,100 1,580,224,572 195,241,250 58,353,100 22,895,652 19,823,350 15,507 436 3,145 2 3 1,018,501,500 1,672,008,800 649,567,000 11,401,700 19,000,100 2,600,540 735 1 344,986,700 826,456,960 287,000 16,589,900 3,281,040 100 25,153,139,000 944 8,541 1 3 1,487 7,925 9 1 2 22 7 5,000,000 1,002,500 32,316,900 156,154,400 5,340 3,869,900 27,200,072 2,013,866 1,132,600 Research and Development Division
- 42. BM05H8 BM05M8 BM05Z7 BM10H8 BM10M8 BM10Z7 LQ45V7 LQ45X7 LQ45Z7 14. Reksa Dana SyariahKIK Pinnacle Enhanced Sharia ETF 501 488 488 4,900 2,438,300 16 8 - - 101.50 103.88 101.30 ETF Trading No. Listed ETF Price Total Trading DayHigh Freq. 1. Asian Bond Fund - Indonesia Bond Index Fund - - - - - - - 2. Premier ETF LQ-45 (R-LQ45X) Low Close Volume Value (IDR) 1,047 1,017 1,047 162,100 166,113,800 49 17 Reksa Dana Premier ETF IDX30 560 500 556 49,198,100 26,006,664,800 55 18 3. Reksa Dana Premier ETF Indonesia Consumer 1,138 1,120 1,130 9,300 10,494,400 10 4 1,350,100 315,700 2 2 6. Premier ETF SMinfra18 401 386 390 29,000 11,399,900 10 7 600 8. Reksa Dana Premier ETF Indonesia Financial 700 685 700 28,000 19,496,600 20 10 9. 10. Reksa Dana Pinnacle Enhanced Liquid ETF 532 525 525 13. Reksa Dana Pinnacle Indonesia Large-Cap ETF 514 514 514 11. Reksa Dana Premier ETF Indonesia Sovereign Bonds - - - Research and Development Division Security Code Volume Total Trading - - - - Price Security Name BM05 Futures 2018 Maret BM05 Futures 2018 Juni Total BM05 Futures 2017 Desember - High Low Close - - - 939,631,496 382 22 27,011,344,000 266 REIT Trading No. Listed REIT Price Total Trading DayHigh Low Close Volume Value (IDR) Freq. Total 50,962,300 693,951,400 9 1 No. 3. Total 9,689,001 939,631,496 382 Futures Trading 1. DIRE Ciptadana Properti Ritel Indonesia 98 94 Freq. 2. 1. - - - - 97 9,689,001 7. Premier ETF SRI-KEHATI 373 360 369 81,400 29,962,900 52 16 763 713 763 66,500 48,309,300 15 11 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2017 39 Reksa Dana Premier ETF Indonesia Stated- Owned Companies 5. Reksa Dana Syariah Premier ETF JII 770 746 753 24,000 18,009,400 18 14 4. - - - - 12. Reksa Dana Pinnacle Core High Dividend ETF 512 500 512 8,300 4,187,500 10 9 4. BM10 Futures 2018 Maret - - 101.36 - - 5. BM10 Futures 2018 Juni - - 104.45 - - 6. BM10 Futures 2017 Desember - - 99.45 - - 7. LQ45 Futures 2017 Oktober - - 974.10 - - 8. LQ45 Futures 2017 November - - 977.35 - - 9. LQ45 Futures 2017 Desember - - 979.45 - -
- 43. AGRICULTUREAGRICULTUREAGRICULTUREAGRICULTURE CROPS PLANTATION ANIMAL HUSBANDRY FISHERY FORESTRY MININGMININGMININGMINING COAL MINING BayanResources Tbk. Sep-17 Dec 12,520 7,013 5,507 9,682 3,802 3,075 2,907 1,163 1,652 9.44 6.64 1.27 32.74 74.44 31.76 14.2211 DSSA Dian Swastatika Sentosa Tbk. [S] Jun-17 Dec 32,386 14,154 18,233 7,254 1,516 1,032 784 2,035 23,662 6.83 0.59 0.78 -245.71 5 BRAU Berau Coal Energy Tbk. **) Dec-14 Dec 22,055 22,576 -521 16,993 -65 -1,056 -1,165 (33) -15 (2.46) (5.49) (43.34) -4.79 0.09 0.16 0.14 10 DOID Delta Dunia Makmur Tbk. Sep-17 Dec 12,123 9,914 2,209 7,535 827 424 424 66 260 13.61 3.48 4.49 4.66 25.59 5.63 9 DEWA Darma Henwa Tbk. [S] Sep-17 Dec 5,235 2,194 3,041 2,562 3 4 3 0.212 139 235.41 0.36 0.72 38.95 54.50 21.97 8 BYAN -6.21 4 BORN Borneo Lumbung Energi & Metal Tbk. **) Sep-14 Dec 14,499 20,334 -5,835 846 -2,078 -2,078 -2,078 (157) -330 (0.32) (0.15) (3.48) 7 BUMI Bumi Resources Tbk. **) Jun-17 Dec 41,664 73,722 -32,059 208 1,979 1,979 2,161 66 -490 3.93 (0.53) (2.30) 9.50 - 952.68 6 BSSR Baramulti Suksessarana Tbk. [S] Sep-17 Dec 2,945 840 2,104 -25.25 3 ATPK Bara Jaya Internasional Tbk. [S] Sep-17 Dec 1,530 909 622 - -115 -115 -115 (27) 108 (7.27) 1.80 1.46 -10.04 -24.72 - 2 ARII Atlas Resources Tbk [S] Sep-17 Dec 4,535 3,835 699 240 -12 -61 -77 (34) 233 (26.21) 3.86 5.48 16.96 212212212212 1,3781,3781,3781,378 4.854.854.854.85 2.742.742.742.74 1.211.211.211.21 8.05 13.588.71 1.07 0.69 1 DSFI Dharma Samudera Fishing Industries Tbk. [S] Sep-17 Dec 352 194 157 493 10 8 8 6 85 19.36 1.38 1.24 3.19 7.14 357 2,132 5.73 2.17 (0.54) 1 ADRO Adaro Energy Tbk. [S] Sep-17 Dec 92,449 37,643 54,805 32,906 9,542 5,582 5,025 209 1,713 16 UNSP Bakrie Sumatera Plantations Tbk. Jun-17 Dec 14,390 13,667 723 743 -79 -472 -472 (687) 527 (0.27) 0.35 18.91 -6.56 -130.58 -1.78 -11.56 - 3,915 1,161 860 860 438 804 6.00 3.27 0.40 -19.11 - 6.37 11.32 -63.50 1.71 7.69 19.66 22.87 15 TBLA Tunas Baru Lampung Tbk. Jun-17 Dec 13,430 9,505 3,925 4,244 655 505 502 188 735 7.43 1.90 2.42 7.52 25.73 11.90 14 SSMS Sawit Sumbermas Sarana Tbk. [S] Jun-17 Dec 9,271 5,643 3,627 1,559 492 357 355 75 381 20.06 3.93 1.56 2.30 4.23 4.65 13 SMAR SMART Tbk. Sep-17 Dec 25,720 15,024 10,696 25,780 901 615 615 285 3,724 14.02 1.07 1.40 3.19 7.66 2.38 12 SIMP Salim Ivomas Pratama Tbk. [S] Sep-17 Dec 32,982 15,062 17,920 12,233 964 568 406 34 1,133 15.19 0.46 0.84 2.93 5.17 11.73 11 SGRO Sampoerna Agro Tbk. [S] Sep-17 Dec 8,205 4,262 3,943 2,540 336 233 223 157 2,086 15.84 1.19 1.08 3.79 7.89 9.19 10 PALM Provident Agro Tbk. [S] Sep-17 Dec 3,156 1,366 1,790 591 77 69 69 13 251 25.85 1.34 0.76 8.72 10.60 17.89 9 MAGP Multi Agro Gemilang Plantation Tbk. Sep-17 Dec 1,124 370 754 72 -7 -7 -6 -0.958 84 (52.18) 0.60 0.49 -0.78 -1.16 -9.13 8 LSIP PP London Sumatra Indonesia Tbk. [S] Sep-17 Dec 9,787 1,741 8,046 3,575 828 640 640 125 1,179 12.08 1.28 0.22 7 JAWA Jaya Agra Wattie Tbk. Sep-17 Dec 3,358 2,421 937 418 -100 -105 -104 (37) 248 (6.72) 0.99 2.58 -4.15 -14.89 -25.02 6 GZCO Gozco Plantations Tbk. Sep-17 Dec 2,838 1,794 1,044 442 -178 -148 -146 174 (2.22) 0.41 1.72 EPS, IDR Annual 605 419 412 52 290 9.25 1.66 1.76 6.58 18.17 10.75 5 GOLL Golden Plantation Tbk. [S] Jun-17 Dec 2,443 1,469 974 102 0.668 0.501 -2 -0.903 266 (125.16) 0.43 1.51 -6.94 -18.88 -33.41 2 ANJT Austindo Nusantara Jaya Tbk. [S] Sep-17 Dec 7,929 2,722 5,207 1,471 840 538 538 214 1,552 5.98 0.82 0.52 1 AALI Astra Agro Lestari Tbk. [S] Sep-17 Dec 24,955 6,957 17,998 12,493 2,021 1,478 1,406 974 9,351 14.96 1.56 0.39 1.1.1.1. 13 14 21 2.2.2.2. 15 P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks 1 BISI Bisi International Tbk. [S] Sep-17 Dec 2,355 335 2,020 1,463 277 220 220 98 673 16.78 2.44 0.17 12.45 14.52 15.03 81818181 1,2741,2741,2741,274 -3.09-3.09-3.09-3.09 1.331.331.331.33 3 BWPT Eagle High Plantation Tbk. Sep-17 Dec 15,854 9,810 6,044 2,237 -254 -215 -209 (9) 192 FS Date Fis- cal Year End Assets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity Book Value, IDR 6 85 19.36 1.38 11 2.36 7.89 10.95 11.83 9.05 13.79 36.61 (27.61) 1.27 1.62 -1.81 -4.75 -9.62 4 DSNG Dharma Satya Nusantara Tbk. Sep-17 Dec 2.882.882.882.88 98 673 16.78 2.44 0.17 12 84 1,386 (5.91) 1.25 0.04 0.10 0.49 1.24 8,482 5,411 3,071 3,892 (32) Financial Data & Ratios billion IDR INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201740 ResearchandDevelopmentDivision
- 44. EPS, IDR Annual P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year EndAssets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity Book Value, IDR Financial Data & Ratios billion IDR CRUDE PETROLEUM & NATURAL GAS PRODUCTION METAL AND MINERAL MINING LAND / STONE QUARRYING 8 TINS Timah (Persero) Tbk. [S] Sep-17 Dec 11,640 5,751 5,888 6,621 468 301 301 54 791 15.24 1.04 0.98 3.44 6.81 4.54 -3.32 -8.29 -29.778 MITI Mitra Investindo Tbk. [S] Sep-17 Dec 247 148 99 21 -4 -6 -6 (6) 70 (8.33) 0.71 1.49 23 5 611 (17.40) 4.82 0.96 3 258 23.22 0.29 1.18 1.26 2.64 2.46 1 CTTH Citatah Tbk. [S] Sep-17 Dec 692 374 318 158 4 3 3 3 258 23.22 0.29 1.18 0.58 1.27 1.91 9 ZINC Kapuas Prima Coal Tbk. [S] Apr-17 Dec 625 326 299 107 7 3 3 2 59 1,106.54 29.22 1.09 1.79 4.47 7.237 PSAB J Resources Asia Pasifik Tbk. [S] Sep-17 Dec 11,895 7,126 4,768 2,213 215 160 142 7 180 27.55 1.09 1.49 -1.21 -1.44 -4.37 6 MDKA Merdeka Copper Gold Tbk. Sep-17 Dec 4,802 2,518 2,284 - 356 250 249 93 640 25.24 3.67 1.10 6.93 14.57 - 5 INCO Vale Indonesia Tbk. [S] Sep-17 Dec 29,178 4,693 24,485 6,054 -391 -265 -265 (36) 2,464 (82.74) 1.19 0.19 -4.34 -4.47 -64.76 4 DKFT Central Omega Resources Tbk. Sep-17 Dec 2,327 1,170 1,157 - -77 -58 -38 (9) 205 (47.93) 2.12 1.01 -3.32 -6.68 - 3 CKRA Cakra Mineral Tbk. [S] Sep-17 Dec 883 27 856 44 -29 -29 -17 (4) 168 (19.20) 0.51 0.03 -1.44 -2.45 -4.76 2 CITA Cita Mineral Investindo Tbk. Sep-17 Dec 2,503 1,676 827 350 -102 -102 -102 (40) 245 (22.28) 3.67 2.03 -5.45 -16.48 -29.23 1 ANTM Aneka Tambang (Persero) Tbk. [S] *) Sep-17 Dec 30,672 12,642 18,030 6,962 -221 -331 -331 (18) 750 (35.07) 0.86 0.70 -4.15 -9.14 -57.03 10 RUIS Radiant Utama Interinsco Tbk. [S] Sep-17 Dec 999 630 369 844 22 14 14 25 480 8.83 0.46 1.70 1.92 5.19 1.70 9 PKPK Perdana Karya Perkasa Tbk. Sep-17 Dec 144 78 65 8 -9 -4 -4 (10) 109 (7.94) 0.73 1.20 0.44 1.55 9.47 7 MEDC Medco Energi Internasional Tbk. Jun-17 Dec 48,944 36,106 12,838 5,375 1,965 1,110 1,074 161 963 4.90 0.82 2.81 4.53 17.29 20.65 6 ESSA Surya Esa Perkasa Tbk. Sep-17 Dec 10,056 7,220 2,837 348 47 33 37 4 258 39.91 0.69 2.55 2.58 3.93 2.57 5 ENRG Energi Mega Persada Tbk. Jun-17 Dec 12,677 11,416 1,261 2,233 2,738 2,195 1,426 465 205 0.21 0.48 9.05 34.62 348.11 98.30 4 ELSA Elnusa Tbk. [S] Sep-17 Dec 4,413 1,516 2,897 3,321 133 85 86 16 397 19.70 0.78 0.52 0.33 0.48 3.88 3 BIPI Benakat Integra Tbk. Sep-17 Dec 18,449 14,001 4,448 36 434 436 466 17 122 4.94 0.69 3.15 3.15 13.08 1,197.74 2 ARTI Ratu Prabu Energi Tbk. [S] Sep-17 Dec 2,536 799 1,737 163 5 6 2 0.38 222 131.64 0.23 0.46 13.00 23.90 13.71 1 APEX Apexindo Pratama Duta Tbk. Jun-17 Dec 8,725 8,484 241 304,834 -187 -118 -118 (89) 91 (19.99) 19.66 35.23 -2.72 -98.38 -0.04 58 321 21.54 2.52 5.38 25 TOBA Toba Bara Sejahtra Tbk. [S] Sep-17 Dec 4,009 1,829 2,180 2,850 567 391 214 142 1,083 13.37 1.75 0.84 2.09 3.65 27.47 24 TKGA Permata Prima Sakti Tbk. Sep-14 Dec 6,024 5,579 445 632 -346 -283 -272 (359) 440 (5.02) 4.09 12.53 -6.27 -84.75 -44.83 22 SMMT Golden Eagle Energy Tbk. [S] Sep-17 Dec 685 293 392 39 11 11 8 3 124 41.79 1.11 0.75 23 SMRU SMR Utama Tbk. [S] Sep-17 Dec 2,269 1,301 969 604 -43 -22 -22 (2) 77 (215.76) 6.43 1.34 -1.27 -2.97 -3.58 18.22 27.52 20.15 21 PTRO Petrosea Tbk. [S] Jun-17 Dec 5,365 3,049 2,316 1,446 20 35 35 69 2,296 19.32 0.58 1.32 1.32 3.05 2.44 20 PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] Sep-17 Dec 19,500 6,590 12,909 13,222 3,726 2,664 2,626 1,519 5,603 7.55 2.05 0.51 48.84 61.55 26.94 19 MYOH Samindo Resources Tbk. [S] Sep-17 Dec 1,866 530 1,336 1,798 157 117 116 70 605 9.45 1.10 0.40 8.34 11.65 6.49 18 MBAP Mitrabara Adiperdana Tbk. [S] Sep-17 Dec 2,020 417 1,603 2,747 988 740 740 804 1,306 4.55 2.80 0.26 16.78 22.99 14.06 17 KKGI Resource Alam Indonesia Tbk. [S] Sep-17 Dec 1,295 163 1,131 727 162 110 112 30 226 11.87 1.57 0.14 11.36 13.00 15.18 16 ITMG Indo Tambangraya Megah Tbk. [S] Jun-17 Dec 16,715 4,515 12,200 9,973 2,119 1,402 1,402 2,482 10,797 8.94 2.06 0.37 -4.47 -5.58 - 15 HRUM Harum Energy Tbk. [S] Sep-17 Dec 5,819 641 5,178 3,218 702 540 440 217 1,915 10.82 1.23 0.12 12.37 13.90 16.78 14 GTBO Garda Tujuh Buana Tbk. Sep-17 Dec 765 151 614 - -26 -26 -26 (14) 246 (18.99) 1.06 0.25 13 GEMS Golden Energy Mines Tbk. [S] Jun-17 Dec 6,315 2,276 4,039 3,728 944 696 683 232 687 10.08 3.41 0.56 22.03 34.45 18.66 12 FIRE Alfa Energi Investama Tbk. *) Sep-17 Dec 430 210 219 87 -5 -4 -4 (4) 169 (388.49) 10.06 0.96 -1.32 -2.59 -4.87 24 22 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201741 ResearchandDevelopmentDivision
- 45. EPS, IDR Annual P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year EndAssets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity Book Value, IDR Financial Data & Ratios billion IDR OTHERS BASIC INDUSTRY AND CHEMICALSBASIC INDUSTRY AND CHEMICALSBASIC INDUSTRY AND CHEMICALSBASIC INDUSTRY AND CHEMICALS CEMENT CERAMICS, GLASS, PORCELAIN METAL AND ALLIED PRODUCTS CHEMICALS 0.72 3.78 4.63 22.11 1.30 Dec 722 442 5,011 1,073 1,073 1,073 54 285 7.59 1.45 1.10 9.06 19.04 21.42 1 ADMG Polychem Indonesia Tbk. [S] Sep-17 Dec 5,117 1,880 3,237 3,684 -107 -80 -75 (26) 832 (9.00) 0.28 0.58 -2.07 -3.28 -2.16 3.24 8.34 3.04 16 TBMS Tembaga Mulia Semanan Tbk. [S] Sep-17 Dec 2,237 1,769 15 PICO Pelangi Indah Canindo Tbk. [S] Sep-17 468 5,964 109 78 78 282 1,274 3.25 0.4517 18 18 41 493 5.39280 578 1.58 8,280 7,516 2 AGII Aneka Gas Industri Tbk. [S] Sep-17 Dec 6,011 3,093 2,841 1,332 104 77 67 29 926 20.12 0.63 1.09 1.72 3.63 5.81 20 1,410 10.50 1.85 0.23 24 425 18.01 1.66 1.61 188 1,475 10.83 1.47 5.20 Sep-17 Dec 1,656 1,108 549 1,484 11 5 5 3 217 1,076.80 13.80 2.02 0.42 1.28 0.36 13 LMSH Lionmesh Prima Tbk. [S] Sep-17 Dec 163 37 127 156 14 10 10 142 1,319 4.44 0.48 0.29 8.35 10.77 6.57 14 NIKL Pelat Timah Nusantara Tbk. [S] *) -2.61 -5.71 -7.56 12 LION Lion Metal Works Tbk. [S] Sep-17 Dec 655 195 460 255 12 10 10 26 884 29.78 0.88 0.42 2.08 2.96 4.01 11 KRAS Krakatau Steel (Persero) Tbk. [S] Sep-17 Dec 54,247 29,460 24,787 14,031 -1,137 -1,061 -1,013 (70) 1,281 (7.05) 0.38 1.19 4.67 - 77.27 10 JPRS Jaya Pari Steel Tbk. [S] Sep-17 Dec 382 82 299 184 -11 -9 -9 (16) 399 (8.26) 0.34 0.27 -3.19 -4.06 -4.95 9 JKSW Jakarta Kyoei Steel Works Tbk. [S] **) Sep-17 Dec 258 691 -433 12 9 9 9 80 -2,885 1.21 (0.03) (1.60) 2.82 13.86 3.93 8 ISSP Steel Pipe Industry of Indonesia Tbk. Sep-17 Dec 6,045 3,390 2,655 2,711 35 21 21 4 370 43.00 0.45 1.28 0.46 1.04 0.77 7 INAI Indal Aluminium Industry Tbk. [S] Sep-17 Dec 1,318 1,049 268 709 41 28 28 59 424 6.71 0.93 3.91 -9.50 -13.37 -29.23 6 GDST Gunawan Dianjaya Steel Tbk. [S] Sep-17 Dec 1,287 455 832 928 12 3 3 0.513 101 169.52 0.86 0.55 0.33 0.51 0.34 5 CTBN Citra Tubindo Tbk. [S] Sep-17 Dec 2,045 592 1,453 498 -118 -146 -146 (243) 1,815 (19.98) 2.67 0.41 -2.31 -12.99 -1.93 4 BTON Betonjaya Manunggal Tbk. [S] Sep-17 Dec 180 29 150 67 9 7 7 13 209 8.95 0.57 0.20 5.33 6.37 10.77 3 BAJA Saranacentral Bajatama Tbk. Sep-17 Dec 998 821 178 894 -21 -17 -17 (13) 99 (14.67) 1.90 4.62 9.84 38.75 2.16 2 ALMI Alumindo Light Metal Industry Tbk. [S] Sep-17 Dec 2,364 1,983 382 2,548 4 2 2 5 620 43.35 0.37 5.19 0.14 0.86 0.10 1 ALKA Alakasa Industrindo Tbk. [S] Sep-17 Dec 366 273 93 1,251 27 27 27 71 183 4.57 1.77 2.94 -2.06 -10.57 -2.54 7 TOTO Surya Toto Indonesia Tbk. [S] Sep-17 Dec 2,674 993 1,681 1,602 251 188 188 24 163 16.92 2.53 0.59 9.40 14.95 11.77 6 MLIA Mulia Industrindo Tbk. Sep-17 Dec 7,636 6,150 1,486 4,645 -159 -118 -118 (119) 1,123 (5.30) 0.56 4.14 -7.06 - -50.41 5 MARK Mark Dynamics Indonesia Tbk. [S] Sep-17 Dec 205 55 150 178 45 32 32 57 197 21.12 6.06 0.37 21.00 28.68 18.14 3 IKAI Intikeramik Alamasri Industri Tbk. **) Mar-17 Dec 261 327 -66 9 -4 -5 -5 (23) -84 (3.17) (0.87) (4.92) 4 KIAS Keramika Indonesia Assosiasi Tbk. [S] Sep-17 Dec 1,793 347 1,446 594 -74 -74 -71 (6) 97 (15.74) 1.03 0.24 -5.50 -6.82 -12.44 1.44 2.36 2.22 2 ARNA Arwana Citramulia Tbk. [S] Sep-17 Dec 1,544 548 996 1,267 114 85 84 15 136 25.21 2.83 0.55 7.33 11.35 6.70 1 AMFG Asahimas Flat Glass Tbk. [S] Sep-17 Dec 5,878 2,301 3,577 2,856 84 63 63 194 8,241 34.45 0.81 0.64 2.94 4.31 10.76 Sep-17 Dec 27,454 3,326 24,127 10,513 1,788 1,406 1,406 4.15 6.51 7.16 6 WTON Wijaya Karya Beton Tbk. [S] Jun-17 Dec 5,959 3,415 2,544 1,996 180 138 137 31 292 20.84 2.24 1.34 4.63 10.86 6.92 4 SMGR Semen Indonesia (Persero) Tbk. [S] Sep-17 Dec 47,291 17,143 30,148 20,552 2,002 1,471 1,460 328 5,083 33.22 2.14 0.57 -4.46 -11.69 -9.42 6.83 7.77 13.38 5 WSBP Waskita Beton Precast Tbk. [S] Sep-17 Dec 15,796 3 SMCB Holcim Indonesia Tbk. [S] Sep-17 Dec 19,372 11,979 7,392 6,880 -829 -648 -648 (113) 965 (7.32) 0.86 1.62 2 SMBR Semen Baturaja (Persero) Tbk. [S] *) Sep-17 Dec 4,870 1,546 3,324 1,000 153 108 108 14 335 193.03 8.33 0.47 509 6,554 44.07 3.43 0.14 68686868 1,0661,0661,0661,066 18.8218.8218.8218.82 1.631.631.631.63 3.083.083.083.08 137 2,252 48.57 3.07 0.87 1 INTP Indocement Tunggal Prakarsa Tbk. [S] 33 34 32 31 29 3.3.3.3. ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201742
- 46. EPS, IDR Annual P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year EndAssets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity Book Value, IDR Financial Data & Ratios billion IDR PLASTICS & PACKAGING ANIMAL FEED WOOD INDUSTRIES PULP & PAPER (16) 540 26.60 1.49 0.80 (34) 634 7.98 1.32 1.24 7 67 19.98 0.82 44.15 7.13 14.61 4.76 2.98 - 3.77 1.11 6.37 13.44 4.45 0.67 1.13 0.92 1.16 -0.03 -0.07 -0.11 56.99 83.08 153 1,893 11.27 1.08 1.69 7 KDSI Kedawung Setia Industrial Tbk. [S] Sep-17 Dec 1,266 810 456 1,640 54 40 40 132 1,126 4.02 0.47 1.78 5 INRU Toba Pulp Lestari Tbk. [S] Sep-17 Dec 4,742 2,543 2,199 1,069 -1 -1 -1 (1) 1,583 (276.50) 0.19 6 KBRI Kertas Basuki Rachmat Indonesia Tbk. Sep-17 Dec 1,210 868 343 127 -62 -77 -77 (12) 39 (4.25) 1.27 2.53 -8.44 -29.84 -60.14 4.22 11.72 2.44 4.22 12.23 5.83 4 INKP Indah Kiat Pulp & Paper Tbk. Sep-17 Dec 98,253 56,467 41,786 30,512 4,089 3,880 3,878 945 7,638 5.58 0.69 1.35 5.26 12.38 12.72 3 FASW Fajar Surya Wisesa Tbk. Sep-17 Dec 9,051 5,928 3,123 4,913 408 286 286 154 1,260 34.07 4.17 1.90 2 DAJK Dwi Aneka Jaya Kemasindo Tbk. Sep-17 Dec 1,309 976 333 15 -60 -60 -60 (32) 133 (1.57) 0.38 2.93 -6.07 -23.84 -391.79 1 ALDO Alkindo Naratama Tbk [S] Sep-17 Dec 464 237 226 521 34 25 11 26 411 23.37 1.46 1.05 1,211 -82 -236 -236 (353) 677 (2.27) 1.18 1.52 -20.69 -52.11 -19.51 4 MAIN Malindo Feedmill Tbk. [S] Sep-17 Dec 4,026 2,270 1,755 4,058 11 3 3 2 784 531.96 1.12 1.29 2 TIRT Tirta Mahakam Resources Tbk. Sep-17 Dec 819 687 131 553 5 5 5 6 130 17.19 0.82 5.23 0.76 4.75 0.85 1 SULI SLJ Global Tbk. **) Sep-17 Dec 1,094 1,081 13 647 21 24 24 8 3 22.77 10 YPAS Yanaprima Hastapersada Tbk. [S] Sep-17 Dec 290 165 125 213 -20 -19 -19 (38) 187 (25.24) 5.20 1.33 -8.85 -20.60 -9.05 9 TRST Trias Sentosa Tbk. [S] Sep-17 Dec 3,282 1,338 1,944 1,782 5 16 16 8 692 50.07 0.56 0.69 8 TALF Tunas Alfin Tbk. Sep-17 Dec 891 133 758 467 16 10 10 10 560 35.27 0.63 0.18 1.52 1.78 2.17 7 IPOL Indopoly Swakarsa Industry Tbk. [S] Sep-17 Dec 3,861 1,726 2,135 1,974 37 23 20 4 331 37.50 0.47 0.81 16.29 19.08 10.48 6 IMPC Impack Pratama Industri Tbk. [S] Sep-17 Dec 2,329 1,076 1,252 807 58 46 45 12 259 79.91 3.84 0.86 2.64 4.91 5.72 5 IGAR Champion Pacific Indonesia Tbk. [S] Sep-17 Dec 506 74 432 590 83 62 44 60 444 6.46 0.88 0.17 0.79 1.42 1.15 -13.88 -32.77 -20.89 4 FPNI Lotte Chemical Titan Tbk. [S] Sep-17 Dec 2,591 1,249 1,342 4,638 27 21 21 5 241 45.54 0.93 0.93 1.06 2.04 0.44 3 BRNA Berlina Tbk. [S] Sep-17 Dec 1,957 1,128 829 975 -254 -204 -189 (258) 846 (4.55) 1.39 1.36 5.70 7.70 3.7710 UNIC Unggul Indah Cahaya Tbk. [S] Sep-17 Dec 2,789 724 2,065 3,167 167 119 128 446 5,388 8.53 0.71 0.35 0.75 1.78 0.99 2 APLI Asiaplast Industries Tbk. [S] Sep-17 Dec 346 90 256 259 12 8 8 7 171 12.43 0.51 0.35 3.04 4.10 3.04 1 AKPI Argha Karya Prima Industry Tbk. [S] Sep-17 Dec 2,682 1,547 1,136 1,535 21 15 15 30 1,670 28.63 0.51 1.36 35 2.02 3.26 2.53 9 TPIA Chandra Asri Petrochemical Tbk. [S] Jun-17 Dec 28,653 12,712 15,942 15,920 3,084 2,320 2,318 1,300 4,470 21.85 6.35 0.80 16.19 29.11 14.57 8 SRSN Indo Acidatama Tbk. [S] Sep-17 Dec 664 252 412 399 14 10 10 2 68 22.42 0.73 0.61 5.23 5.87 6.067 INCI Intanwijaya Internasional Tbk. [S] Sep-17 Dec 292 32 260 189 15 11 11 84 1,436 4.84 0.28 0.12 29.17 33.18 13.71 6 ETWA Eterindo Wahanatama Tbk. Sep-16 Dec 1,206 1,183 23 238 -53 -53 -53 (73) 23 (0.86) 2.69 52.12 -5.87 -311.76 -22.28 5 EKAD Ekadharma International Tbk. [S] Sep-17 Dec 773 122 652 482 86 66 65 124 380 5.41 1.76 0.46 10.86 19.81 12.60 4 DPNS Duta Pertiwi Nusantara Tbk. [S] Sep-17 Dec 302 37 265 82 5 4 5 19 802 19.97 0.48 0.14 1.77 2.02 4.92 3 BRPT Barito Pacific Tbk. [S] Jun-17 Dec 37,466 16,937 20,529 16,142 2,797 2,034 890 127 1,471 15.84 1.37 0.83 Sep-17 Dec 6,367 8,539 -2,172 4,786 -2,252 -2,338 -2,336 (77) -54 (0.65) (0.93) (3.93) -48.97 - -48.862 CPRO Central Proteina Prima Tbk. 2,283 1,376 907 36 37 38 10.57 16.99 5.16 3 JPFA Japfa Comfeed Indonesia Tbk. [S] Sep-17 Dec 20,216 10,639 9,576 21,694 1,343 965 850 99 839 13.85 1.64 1 CPIN Charoen Pokphand Indonesia Tbk. [S] Sep-17 Dec 24,395 9,218 15,177 37,479 2,429 1,934 1,935 157 926 20.98 3.57 0.61 0.10 0.22 0.07 5 SIPD Sierad Produce Tbk. [S] Jun-17 Dec 8 MDKI Emdeki Utama Tbk. [S] Sep-17 Dec 875 108 767 271 57 53 53 39 424 10.04 0.92 0.14 8.06 9.20 19.49 ResearchandDevelopmentDivision 43INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER2017
- 47. EPS, IDR Annual P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year EndAssets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity Book Value, IDR Financial Data & Ratios billion IDR OTHERS MISCELLANEOUS INDUSTRYMISCELLANEOUS INDUSTRYMISCELLANEOUS INDUSTRYMISCELLANEOUS INDUSTRY MACHINERY AND HEAVY EQUIPMENT AUTOMOTIVE AND COMPONENTS TEXTILE, GARMENT 2 BELL Trisula Textile Industries Tbk. [S] Sep-17 Dec 436 226 210 270 23 19 18 16 145 10.76 1.21 1.08 5.94 12.35 7.19 2 GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] Sep-17 Dec 6,139 3,263 2,876 4,190 695 515 3.65 1.13 11.18 23.86 12.29 36 150 12.27 2.92 0.85 12.89 23.80 18.03 515 1 INCF Indo Komoditi Korpora Tbk. Sep-17 Dec 478 332 146 450 9 6 6 5 102 38.72 Jan 299 137 162 107 25 19 19 24 102 15.30 1 AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] Jul-17 12 RICY Ricky Putra Globalindo Tbk. [S] Sep-17 Dec 1,294 881 413 1,092 6 2 -2 (5) 643 (33.33) 0.23 2.14 0.17 0.53 0.15 11 POLY Asia Pacific Fibers Tbk. **) Sep-17 Dec 3,114 15,844 -12,730 3,905 -44 -81 -81 (43) -5,101 (1.60) (0.01) (1.24) -3.45 - -2.06 10 PBRX Pan Brothers Tbk. [S] Sep-17 Dec 7,929 4,756 3,173 5,455 148 112 125 26 490 18.95 0.99 1.50 1.89 4.71 2.06 9 MYTX Asia Pacific Investama Tbk. **) Sep-17 Dec 1,905 2,982 -1,077 1,138 -259 -218 -100 (91) -734 (1.57) (0.19) (2.77) -15.28 - -19.18 8 INDR Indo-Rama Synthetics Tbk. [S] Sep-17 Dec 11,155 7,106 4,049 7,751 44 10 8.13 16.57 6,187 79.07 0.21 1.76 0.13 0.35 0.14 7 HDTX Panasia Indo Resources Tbk. Sep-17 Dec 4,405 3,615 790 1,140 -503 -385 -282 (104) 219 (4.70) 2.23 4.58 -11.64 -64.91 -33.75 6 ESTI Ever Shine Textile Industry Tbk. Sep-17 Dec 825 627 199 354 -25 -19 -19 (13) 99 (7.26) 0.93 3.15 -3.09 -12.85 -5.42 5 ERTX Eratex Djaja Tbk. Sep-17 Dec 794 532 262 717 -7 -7 -7 (8) 204 (18.16) 0.68 2.03 -1.24 -3.75 -1.03 4 CNTX Century Textile Industry (PS) Tbk. Sep-17 Dec 586 577 8 214 -8 -8 -8 (150) 118 (3.61) 4.57 69.79 -1.79 -126.58 -3.68 3 CNTB Century Textile Industry (Seri B) Tbk. Sep-17 Dec 586 577 8 214 -8 -8 -8 (81) 64 (3.10) 3.93 69.79 -1.79 -126.58 -3.68 1 ARGO Argo Pantes Tbk. **) Sep-17 Dec 1,392 2,253 -861 340 -108 -92 -92 (366) -2,566 (2.25) (0.32) (2.62) -8.83 - -27.14 13 SMSM Selamat Sempurna Tbk. [S] Sep-17 Dec 2,378 614 1,764 889 197 149 134 31 306 41.59 4.21 0.35 -13.61 -439.59 -36.76 10 MASA Multistrada Arah Sarana Tbk. [S] Sep-17 -68 -68 (10) 491 (21.77) 0.44 0.80 -1.12 -2.02 -2.43 9 2.03 2.27 1.62 5.30 1.29 LPIN Multi Prima Sejahtera Tbk. Jun-17 Dec (39) 265 9.67 0.94 8.56 4.18 8.68 7.16 12 PRAS Prima Alloy Steel Universal Tbk. [S] Sep-17 Dec 1,591 854 737 300 19 15 15 29 1,051 8.10 0.23 1.16 1.29 2.79 5.14 11 NIPS Nipress Tbk. Jun-17 Dec 1,828 947 881 534 51 38 38 47 538 9.50 0.82 1.08 8.33 11.23 16.70 Sep-17 Dec 2,407 283 2,124 1,430 117 89 89 182 3,237 7.95 0.45 0.13 4.94 5.60 6.24 7 IMAS Indomobil Sukses Internasional Tbk. Sep-17 Dec 27,178 21,172 6,006 11,362 -364 -485 -519 (250) 2,172 (4.04) 0.47 3.53 Dec 8,134 3,625 4,509 2,812 -64 -2.90 -7.00 -2.37 6 GJTL Gajah Tunggal Tbk. [S] Sep-17 Dec 18,989 13,472 5,517 10,806 -129 -141 -141 (54) 1,583 (12.91) 0.44 2.44 -0.99 -3.40 -1.30 5 GDYR Goodyear Indonesia Tbk. [S] *) Sep-17 Dec 1,731 1,015 716 1,586 -44 -38 -38 (122) 1,747 (17.16) 1.20 1.42 513 497 16 95 -46 -35 -27 (513) 150 (2.47) 8.49 31.29 -2.38 -10.77 -4.27 8 INDS Indospring Tbk. [S] Dec 291,473 142,563 148,910 150,225 21,523 17,421 14,184 467 3,678 17.13 2.17 0.96 7.97 15.60 11.60 3 KRAH Grand Kartech Tbk. *) Sep-17 Dec 9.55 16.12 10.92 4 BRAM Indo Kordsa Tbk. [S] Sep-17 Dec 4,091 1,228 2,864 2,403 359 257 218 646 6,364 10.53 1.07 0.43 8.37 11.96 10.69 3 BOLT Garuda Metalindo Tbk. [S] Sep-17 Dec 1,174 478 696 770 119 84 83 47 297 23.75 3.76 0.69 9 TKIM Pabrik Kertas Tjiwi Kimia Tbk. Sep-17 Dec 34,528 21,117 13,411 10,558 400 303 303 130 4,308 22.34 0.67 1.57 1.17 3.26 4.54 3.67 37 165 22.16 1.84 1.69 51515151 1,1061,1061,1061,106 4.654.654.654.65 1.701.701.701.70 4.834.834.834.83 23 180 13.79 15.09 2.36 2 AUTO Astra Otoparts Tbk. [S] Sep-17 Dec 14,952 4,211 10,740 9,975 445 366 370 102 2,228 22.83 1.05 0.39 5.17 2.94 46 1,834 5.02 1.98 3.44 1 ASII Astra International Tbk. [S] Sep-17 3.01 2.87 588 413 175 231 7 7 7 9 180 291.76 15.09 2.36 1.54 8 SPMA Suparma Tbk. [S] Sep-17 Dec 2,199 1,060 1,139 1,525 78 60 60 38 539 6.60 0.46 0.93 3.62 6.98 3.91 39 42 43 41 4.4.4.4. 2 KMTR Kirana Megatara Tbk. Sep-17 Dec 3,715 1,955 1,761 9,466 647 391 391 68 229 5.60 1.66 1.11 14.04 29.62 4.13 44 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER2017
- 48. EPS, IDR Annual P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year EndAssets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity Book Value, IDR Financial Data & Ratios billion IDR FOOTWEAR CABLE ELECTRONICS CONSUMER GOODS INDUSTRYCONSUMER GOODS INDUSTRYCONSUMER GOODS INDUSTRYCONSUMER GOODS INDUSTRY FOOD AND BEVERAGES 15 11 11 8 389 25.41 0.52 0.33 0.860.860.860.86 51 129 228 688 872 6.88 2,591 3,410 6 VOKS Voksel Electric Tbk. [S] Sep-17 Dec 2,027 1,251 776 1,620 170 124 124 5 0.70 1.54 2.05 1.21 6.08 8.15 821 28.50 5.89 0.87 1 AISA Tiga Pilar Sejahtera Food Tbk. [S] Jun-17 Dec 9,788 5,302 4,486 3,300 322 227 191 119 1,394 8.21 1 PTSN Sat Nusapersada Tbk. [S] Sep-17 Dec 916 1.01 0.59 (0.54) (1.99) 5.76 - 1 BATA Sepatu Bata Tbk. [S] Sep-17 Dec 827 244 583 751 54.00 36.96 36.96 38 448 0.92 0.64 2.81 4.62 0.49 3 KBLI 2.12 16 436 4.64 79 79 699 3,221 185 -93Sep-17 Dec 333 19.98 15 STAR Star Petrochem Tbk. [S] *) Sep-17 Dec 613 123 1.18 4.64 10.12 18 UNIT Nusantara Inti Corpora Tbk. [S] Sep-17 Dec 429 184 245 76 0.778 0.525 0.273 5 3,242 124 14 4.00 4.00 9 -153 9.36 366 2,973 (17.40) 0.96 0.98 8 389 25.41 0.52 0.33 1.57 0.42 5.96 8.45 4.92 2 BIMA 1 IKBI Sumi Indo Kabel Tbk. [S] Sep-17 Mar 1,111 246 864 878 -2 -1 -1 (2) 706 (143.00) 21.27 7.65 13.72 21.77 13.27 2.12 3.16 2.07 40 187 7.70 1.64 1.61 23 148 13.98 0.52 (0.79) 92 18.60 1,747 2,149 336 285 285 95 Primarindo Asia Infrastructure Tbk. **) 0.49 0.28 -0.27 -0.34 -0.17 SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] Sep-17 Dec 3,963 1,372 265 207 207 1,342 12,605 6.63 0.71 0.53 6.98 10.67 4 KBLM Kabelindo Murni Tbk. [S] Sep-17 Dec 1,142 375 767 878 25 18 18 22 685 12.49 0.39 2 JECC Jembo Cable Company Tbk. [S] Sep-17 Dec 1,655 1,168 487 1,603 107 3.22 KMI Wire and Cable Tbk. [S] Sep-17 Dec 2,772 1,025 TFCO Tifico Fiber Indonesia Tbk. [S] Sep-17 Dec 4,469 442 4,028 2,145 93 93 93 26 835 38.82 1.20 0.11 2.78 3.08 4.34 17 TRIS Trisula International Tbk. [S] *) 7.14 1.55 2.40 6.38 21.70 4.94 43.15 0.06 0.75 0.16 0.29 0.69 224 349Sep-17 Dec 574 572 20 12 12 15 490 77 5 0.19 0.05 0.01 102 5,288.56 0.67 0.25 0.04 0.05 0.25 14 SSTM Sunson Textile Manufacturer Tbk. [S] *) Jun-17 Dec 624 362 262 157 0.320 -0.641 -0.641 (1) 224 (324.94) 1.59 1.38 -0.21 -0.49 -0.41 13 SRIL Sri Rejeki Isman Tbk. Sep-17 Dec 13,997 8,968 5,029 7,725 726 637 637 46 270 7.96 1.35 1.78 6.07 16.90 8.25 -0.133 BTEK Bumi Teknokultura Unggul Tbk. [S] *) Sep-17 Dec 5,042 3,000 2,042 446 -0.60 -0.60 0.01 0.00 44 696,632.46 3.85 1.47 8.1211 INDF Indofood Sukses Makmur Tbk. [S] Sep-17 Dec 88,244 -0.02 -0.04 3,278 498 5,235 16.48 1.57 0.92 6.52 12.52 33 10 264 9.71 0.36 1.41 1.76 4.23 13.11 20.45 42,280 45,964 53,120 6,125 4,315 4 BUDI Budi Starch & Sweetener Tbk. [S] Sep-17 Dec 2,862 1,673 1,190 1,861 51 38 46 45 44 5.5.5.5. 5,7745,7745,7745,774 11,38811,38811,38811,388 20.7120.7120.7120.71 4.214.214.214.21 7 DLTA Delta Djakarta Tbk. Sep-17 Dec 1,250 195 1,055 1 249 190 189 315 1,318 14.39 3.44 0.19 20.26 24.01 17,334.43 5 CEKA Wilmar Cahaya Indonesia Tbk. [S] Sep-17 Dec 1,312 438 874 3,133 100 75 75 168 1,469 8.31 0.95 0.50 6 CLEO Sariguna Primatirta Tbk. [S] Sep-17 Dec 628 342 286 441 49 38 38 23 130 29.20 5.20 1.20 8.10 17.80 8.65 11.16 10 IIKP Inti Agri Resources Tbk. [S] *) Sep-17 Dec 353 94 259 98 -14 -11 -9 -0.367 8 (561.86) 26.72 0.36 -4.09 -5.57 -11.10 9 ICBP Indofood CBP Sukses Makmur Tbk. [S] Sep-17 Dec 31,113 11,165 19,948 27,430 4,242 3,060 3,042 348 1,711 25.30 5.14 0.56 49.47 128.11 39.44 13 MYOR Mayora Indah Tbk. [S] Sep-17 Dec 13,866 7,134 6,732 14,299 1,267 951 928 55 301 37.05 6.81 1.06 9.14 18.83 6.65 12 MLBI Multi Bintang Indonesia Tbk. Sep-17 Dec 2,482 1,523 958 2,335 1,254 921 921 583 455 24.76 31.71 1.59 9.92 20.93 4.64 15 ROTI Nippon Indosari Corpindo Tbk. [S] Sep-17 Dec 2,969 1,505 1,465 1,825 125 91 97 21 237 60.53 5.36 1.03 4.11 8.32 5.01 14 PSDN Prasidha Aneka Niaga Tbk. [S] Sep-17 Dec 684 360 324 1,097 64,304 51 39 36 225 5.52 0.88 1.11 0.32 0.48 0.2816 SKBM Sekar Bumi Tbk. [S] *) Sep-17 Dec 1,518 516 1,002 1,296 2 4 4 3.00 580 166.43 0.86 0.52 17 SKLT Sekar Laut Tbk. [S] Sep-17 Dec 607 298 309 683 20 16 16 32 448 34.79 2.46 0.96 3.60 7.06 2.40 Sep-17 Dec 1,130 672 458 197 -25 -24 -24 (15) 209 (27.97) 1.97 1.47 -2.87 -7.09 -12.32 7.64 11.46 2.40 8 HOKI Buyung Poetra Sembada Tbk. [S] Sep-17 Dec 532 67 465 900 49 36 36 21 198 15.35 1.60 0.14 9.10 10.40 4.03 2.03 2 ALTO Tri Banyan Tirta Tbk. INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201745 ResearchandDevelopmentDivision
- 49. EPS, IDR Annual P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year EndAssets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity Book Value, IDR Financial Data & Ratios billion IDR TOBACCO MANUFACTURERS PHARMACEUTICALS COSMETICS AND HOUSEHOLD HOUSEWARE OTHERS PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTIONPROPERTY, REAL ESTATE AND BUILDING CONSTRUCTIONPROPERTY, REAL ESTATE AND BUILDING CONSTRUCTIONPROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION PROPERTY AND REAL ESTATE 2 KINO Kino Indonesia Tbk. [S] Sep-17 18 STTP Siantar Top Tbk. Sep-17 Dec 2,321 982 1,340 2,098 208 167 167 170 1,023 22.46 3.72 0.73 9.57 16.57 7.94 17.70 20.89 18.25 1 GGRM Gudang Garam Tbk. Sep-17 Dec 62,798 22,894 39,903 61,523 7,274 5,419 5,418 3,754 20,739 18.64 3.38 0.57 11.51 18.11 8.81 52 962 5,428 14.71 5.15 0.49 19 ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] Sep-17 Dec 4,916 750 4,165 3,576 861 653 641 74 361 17.65 3.62 0.18 26.75 40.23 12.92 3 RMBA Bentoel Internasional Investama Tbk. Sep-17 Dec 13,827 5,194 8,633 14,208 -718 -811 -811 (30) 237 (13.47) 1.69 0.60 -7.82 -12.52 -5.71 2 HMSP HM Sampoerna Tbk. Sep-17 Dec 46,541 15,589 30,952 72,294 12,393 9,338 9,338 107 266 37.18 14.96 0.50 2.84 3.61 2.34 1 DVLA Darya-Varia Laboratoria Tbk. [S] Sep-17 Dec 1,612 489 1,124 1,215 233 172 172 205 1,003 9.50 1.94 0.43 14.25 20.45 14.19 53 22,325 40,818 6.59 3.96 1.02 4 WIIM Wismilak Inti Makmur Tbk. Sep-17 Dec 1,248 265 983 1,138 37 27 27 17 468 16.48 0.59 0.27 -5.81 -16.72 -8.26 3 KAEF Kimia Farma (Persero) Tbk. [S] Sep-17 Dec 5,683 3,258 2,425 4,302 273 196 192 46 437 60.11 6.34 1.34 4.60 10.79 4.56 2 INAF Indofarma (Persero) Tbk. [S] Sep-17 Dec 1,473 961 512 776 -85 -64 -64 (28) 165 (95.66) 15.99 1.88 14.89 18.22 12.01 5 MERK Merck Tbk. [S] Sep-17 Dec 876 265 610 898 205 151 151 449 1,363 18.75 6.18 0.43 22.98 32.97 16.81 4 KLBF Kalbe Farma Tbk. [S] Sep-17 Dec 16,224 2,961 13,263 15,090 2,385 1,812 1,779 51 283 31.61 5.65 0.22 4.17 6.27 3.04 7 SCPI Merck Sharp Dohme Pharma Tbk. Jun-17 Dec 1,842 1,543 299 1,183 87 65 65 35,983 83,066 0.81 0.35 5.16 7.03 43.32 5.47 6 PYFA Pyridam Farma Tbk. [S] Sep-17 Dec 164 55 109 168 7 5 5 13 204 15.81 0.99 0.50 17.07 18.53 20.48 9 SQBB Taisho Pharmaceutical Indonesia Tbk. [S] Sep-17 Dec 438 120 318 440 184 138 138 19,810 34,287 0.53 0.31 0.38 41.94 57.78 31.29 8 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] Sep-17 Dec 2,970 233 2,737 1,857 515 380 380 34 182 14.55 2.70 0.09 41.94 57.78 31.29 11 TSPC Tempo Scan Pacific Tbk. [S] Sep-17 Dec 7,042 2,176 4,866 7,034 564 451 441 131 1,081 14.15 1.71 0.45 8.54 12.35 6.41 10 SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. Sep-17 Dec 438 120 318 440 184 138 138 188,885 326,929 2.33 1.35 0.38 3.86 7.58 3.78 3 MBTO Martina Berto Tbk. [S] Sep-17 Dec 761 346 414 505 -26 -26 -26 (33) 387 (4.81) 0.41 0.84 -4.62 -8.47 -5.22 1 ADES Akasha Wira International Tbk. [S] Sep-17 Dec 800 392 408 613 31 23 23 52 691 19.29 1.46 0.96 Dec 3,271 1,288 1,984 2,345 92 69 70 66 1,388 30.42 1.44 0.65 2.82 4.66 2.95 54.28 58.91 1.93 0.40 0.54 0.63 5 TCID Mandom Indonesia Tbk. [S] Sep-17 Dec 2,349 509 1,841 2,077 219 162 162 1,072 9,154 17.96 2.10 0.28 9.17 11.71 7.78 4 MRAT Mustika Ratu Tbk. [S] Sep-17 Dec 505 133 372 236 2 1 1 5 869 42.90 0.23 0.36 136 136 29 301 8.00 0.77 0.93 5.00 9.65 10.70 2 KICI Kedaung Indah Can Tbk. [S] Sep-17 Dec 152 54 97 88 10.86 8.13 8.13 39 352 4.33 0.48 0.56 37.06 108.54 16.75 1 CINT Chitose Internasional Tbk. [S] Sep-17 Dec 456 113 342 264 29 22 21 27 342 12.16 0.98 0.33 6.33 8.43 8.19 6 UNVR Unilever Indonesia Tbk. [S] Sep-17 Dec 18,815 12,391 6,424 31,214 6,993 5,229 5,229 914 842 6.6.6.6. 200200200200 1,0491,0491,0491,049 10.2510.2510.2510.25 1.901.901.901.90 0.920.920.920.92 61 229 1,122 11.53 1.58 0.72 1 APLN Agung Podomoro Land Tbk. [S] Sep-17 Dec 27,474 16,837 10,636 5,459 979 979 541 35 519 7.45 0.50 1.58 4.75 12.27 2 ARMY Armidian Karyatama Tbk. *) Sep-17 Dec 1,707 587 1,121 146 5 5 1 HRTA Hartadinata Abadi Tbk. [S] Sep-17 Dec 1,307 327 980 1,860 128 95 95 27 213 10.72 1.38 0.33 9.67 12.90 5.09 54 346 2,222 26.67 5 0.833 137 292.97 1.78 0.52 0.40 0.61 17.93 1.13 0.83 55 24 350 27.40 0.67 0.71 59 0 0.00 0.00 0.00 7.15 11.16 9.25 4 WOOD Integra Indocabinet Tbk [S] Sep-17 Dec 3,628 1,748 1,879 1,271 189 3 LMPI Langgeng Makmur Industri Tbk. [S] Sep-17 Dec 821 412 410 314 2 2 2 2 406 85.12 0.43 1.00 0.25 0.51 0.50 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201746
- 50. EPS, IDR Annual P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year EndAssets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity Book Value, IDR Financial Data & Ratios billion IDR 3 ASRI Alam Sutera Realty Tbk. [S] Sep-17 Dec 20,391 12,065 8,326 3,170 1,271 1,121 1,116 76 424 5.36 0.96 1.45 7.33 17.95 35.36 5.87 9.38 25.85 5 BCIP Bumi Citra Permai Tbk. [S] Sep-17 Dec 839 474 366 171 68 61 61 57 256 2.30 0.51 1.30 9.73 22.33 35.74 4 BAPA Bekasi Asri Pemula Tbk. [S] Sep-17 Dec 184 69 115 31 8 8 8 16 174 6.06 0.57 0.60 7.14 10.35 44.32 7 BIKA Binakarya Jaya Abadi Tbk. Sep-17 Dec 2,348 1,698 650 366 -54 -54 -23 (52) 1,098 (6.10) 0.29 2.61 -3.04 -10.99 -14.63 6 BEST Bekasi Fajar Industrial Estate Tbk. [S] Sep-17 Dec 5,289 1,640 3,648 639 251 283 283 39 378 7.26 0.75 0.45 0.20 0.29 3.39 9 BKDP Bukit Darmo Property Tbk. [S] Sep-17 Dec 786 269 517 38 -27 -29 -29 (5) 71 (15.90) 1.19 0.52 -4.92 -7.48 -75.70 8 BIPP Bhuwanatala Indah Permai Tbk. [S] Jun-17 Dec 1,728 508 1,220 52 5 2 2 0.897 261 94.76 0.33 0.42 0.75 1.13 11.35 11 BSDE Bumi Serpong Damai Tbk. [S] Sep-17 Dec 43,472 16,820 26,652 5,827 2,471 2,459 2,302 159 1,385 10.78 1.24 0.63 7.54 12.30 42.20 10 BKSL Sentul City Tbk. [S] Sep-17 Dec 14,358 4,805 9,552 715 81 81 83 2 173 71.28 0.83 0.50 -0.90 -2.70 -5.86 13 CTRA Ciputra Development Tbk. [S] Sep-17 Dec 32,072 17,117 14,955 4,348 824 625 566 41 806 29.75 1.50 1.14 2.60 5.57 14.37 12 COWL Cowell Development Tbk. *) Sep-17 Dec 3,550 2,374 1,176 407 0.921 -24 -24 (7) 241 (177.45) 4.80 2.02 0.15 0.26 2.08 15 DILD Intiland Development Tbk. [S] Sep-17 Dec 12,645 6,659 5,985 1,727 163 163 168 22 577 17.96 0.67 1.11 1.71 3.62 9.41 14 DART Duta Anggada Realty Tbk. [S] Sep-17 Dec 6,215 2,680 3,535 336 25 7 7 3 1,125 106.67 0.28 0.76 4.61 4.90 51.55 17 DUTI Duta Pertiwi Tbk. [S] Sep-17 Dec 10,215 2,043 8,171 1,203 381 375 302 218 4,417 24.79 1.22 0.25 4.90 6.12 31.21 16 DMAS Puradelta Lestari Tbk. [S] Sep-17 Dec 7,356 436 6,920 494 265 255 254 7 144 26.71 1.31 0.06 -0.18 -0.40 -2.08 19 EMDE Megapolitan Developments Tbk. [S] Sep-17 Dec 1,726 1,012 714 214 41 33 33 13 213 23.18 1.42 1.42 2.54 6.14 15.40 18 ELTY Bakrieland Development Tbk. Sep-17 Dec 14,189 7,826 6,363 916 -13 -19 -17 -0.532 146 (94.02) 0.34 1.23 0.13 0.16 3.42 22 GAMA Gading Development Tbk. [S] Sep-17 Dec 1,388 293 1,096 40 -0.142 -2 -2 -0.266 109 (187.82) 0.46 0.27 -0.18 -0.23 -4.75 20 FMII Fortune Mate Indonesia Tbk. [S] Sep-17 Dec 790 117 673 23 2 0.793 0.881 0.432 247 1,250.86 2.18 0.17 21 FORZ Forza Land Indonesia Tbk. [S] Sep-17 Dec 521 305 216 265 53 53 52 44 138 17.32 5.56 1.41 13.47 32.43 19.87 6.13 10.88 30.96 24 GPRA Perdana Gapuraprima Tbk. [S] Sep-17 Dec 1,541 518 1,023 263 24 24 19 6 239 23.33 0.57 0.51 2.09 3.15 9.20 23 GMTD Gowa Makassar Tourism Development Tbk. [S] Sep-17 Dec 1,229 537 693 183 57 57 565 7,425 6,823 1.34 1.46 0.77 1.36 1.47 109.79 26 JRPT Jaya Real Property Tbk. [S] Sep-17 Dec 9,123 3,577 5,546 1,613 751 724 722 70 403 12.92 2.24 0.65 10.58 17.40 44.85 25 GWSA Greenwood Sejahtera Tbk. [S] Sep-17 Dec 7,071 514 6,557 66 73 72 74 13 841 9.75 0.15 0.08 3.91 7.48 13.55 28 LAMI Lamicitra Nusantara Tbk. [S] Sep-17 Dec 658 78 580 77 10 10 10 11 505 32.51 0.73 0.13 1.98 2.24 12.60 27 KIJA Kawasan Industri Jababeka Tbk. [S] Jun-17 Dec 11,198 5,347 5,851 1,616 214 219 180 17 281 17.63 1.08 0.91 -0.49 -0.50 30 LPCK Lippo Cikarang Tbk. [S] Jun-17 Dec 6,225 1,669 4,556 842 280 262 262 752 6,545 5.06 0.58 0.37 8.40 11.48 31.07 29 LCGP Eureka Prima Jakarta Tbk. Sep-17 Dec 1,665 49 1,616 6 -6 -6 -6 (2) 287 (65.74) 0.34 0.03 2.57 5.09 12.17 32 MDLN Modernland Realty Tbk. [S] Sep-17 Dec 14,592 7,830 6,763 1,878 294 261 261 28 540 11.86 0.61 1.16 2.39 5.15 13.92 31 LPKR Lippo Karawaci Tbk. [S] Jun-17 Dec 46,802 23,207 23,594 4,937 743 601 487 42 1,022 16.34 0.67 0.98 18.70 28.70 47.87 34 MMLP Mega Manunggal Property Tbk. [S] Sep-17 Dec 4,736 937 3,799 153 82 82 83 19 665 30.07 0.88 0.25 2.31 2.88 53.72 33 MKPI Metropolitan Kentjana Tbk. [S] Sep-17 Dec 6,583 2,294 4,288 1,928 1,044 923 923 1,298 4,522 27.37 7.86 0.54 5.53 8.77 23.60 36 MTSM Metro Realty Tbk. [S] Jun-17 Dec 87 16 72 11 -2 -3 -3 (26) 308 (10.13) 0.87 0.22 -7.05 -8.60 -27.58 35 MTLA Metropolitan Land Tbk. [S] Sep-17 Dec 4,176 1,544 2,631 733 213 173 152 26 344 13.47 1.04 0.59 0.50 0.71 4.45 38 MYRXP Hanson International (Seri B) Tbk. Jun-17 Dec 9,554 3,054 6,500 272 3 2 23 42 5,798 1.20 0.00862 0.47 0.05 0.07 0.80 37 MYRX Hanson International Tbk. [S] Sep-17 Dec 9,815 2,931 6,884 820 37 36 78 1 87 89.41 1.35 0.43 -0.89 -1.40 -11.1439 NIRO Nirvana Development Tbk. Sep-17 Dec 4,624 1,681 2,943 278 -9 -31 -26 (2) 133 (37.66) 0.45 0.57 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201747
- 51. EPS, IDR Annual P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year EndAssets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity Book Value, IDR Financial Data & Ratios billion IDR BUILDING CONSTRUCTION INFRASTRUCTURE, UTILITIES & TRANSPORTATIONINFRASTRUCTURE, UTILITIES & TRANSPORTATIONINFRASTRUCTURE, UTILITIES & TRANSPORTATIONINFRASTRUCTURE, UTILITIES & TRANSPORTATION ENERGY TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 20 20 5 141 15.75 0.55 1.30 1.51 3.46 2.06 5.82 8.93 9.99 42 PPRO PP Properti Tbk. [S] Sep-17 Dec 11,351 6,562 4,789 1,792 283 283 275 1.37 3.32 7.88 15.79 3 MPOW Megapower Makmur Tbk. Sep-17 Dec 343 199 145 53 12 10 10 16 177 19.66 1.76 1.37 3.78 8.95 18.33 40 OMRE Indonesia Prima Property Tbk. [S] Sep-17 Dec 4,245 219 4,026 122 -57 -56 -56 (43) 2,307 (8.83) 0.16 0.05 -1.75 -1.85 -45.59 6.31 18.33 18.04 44 RBMS Ristia Bintang Mahkotasejati Tbk. [S] Sep-17 Dec 218 42 176 42 15 14 14 57 539 1.64 0.17 0.24 8.61 10.67 33.56 41 PLIN Plaza Indonesia Realty Tbk. [S] Sep-17 Dec 4,511 2,958 1,554 1,184 207 214 203 76 438 51.76 9.03 1.90 43 PWON Pakuwon Jati Tbk. [S] Sep-17 Dec 22,538 10,211 12,327 4,394 1,559 1,542 1,422 39 256 16.01 2.46 0.83 9.12 16.68 35.10 6 78 35.33 2.70 10.82 12.30 62.30 46 RODA Pikko Land Development Tbk. [S] Sep-17 Dec 3,613 849 2,764 246 10 22 0.664 0.065 203 2,058.54 0.66 0.31 0.82 1.07 9.01 45 RDTX Roda Vivatex Tbk. Sep-17 Dec 2,259 271 1,989 294 184 183 183 910 7,398 7.64 0.94 0.14 0.12 0.15 3.57 49 SMRA Summarecon Agung Tbk. [S] Sep-17 Dec 20,987 12,730 8,257 3,994 432 239 119 11 572 93.76 1.81 11 2.97 522 35.37 0.20 0.25 0.64 0.80 4.57 47 SCBD Danayasa Arthatama Tbk. [S] Sep-17 Dec 5,783 1,489 4,294 767 191 172 51 20 1,293 132.09 2.09 0.35 1 ACST Acset Indonusa Tbk. [S] Sep-17 Dec 4,740 3,342 1,398 1,945 114 112 111 212 1,996 13.92 1.48 2.39 3.15 4 DGIK Nusa Konstruksi Enjiniring Tbk. [S] Sep-17 Dec 1,799 1,018 782 985 30 7 MTRA Mitra Pemuda Tbk. [S] Sep-17 Dec 261 128 133 194 13 9 9 14.93 172 17.69 1.53 0.97 4.43 8.72 4.46 5 IDPR Indonesia Pondasi Raya Tbk. [S] Sep-17 Dec 1,797 626 1,171 785 81 78 78 52.18 584 22.23 1.98 0.53 6.28 12.75 7.50 10 PTPP PP (Persero) Tbk. [S] Sep-17 Dec 35,353 22,860 12,493 13,762 1,574 1,118 990 213 2,015 13.39 1.41 1.83 4.22 11.94 8.13 8 NRCA Nusa Raya Cipta Tbk. [S] Sep-17 Dec 2,399 1,217 1,181 1,505 187 113 113 60 473 7.19 0.92 1.03 9 PBSA Paramita Bangun Sarana Tbk. [S] Sep-17 Dec 883 297 586 467 74 64 13 TOTL Total Bangun Persada Tbk. [S] Sep-17 Dec 3,060 2,090 971 1,993 184 181 191 75 285 9.62 2.53 2.15 7.91 24.93 9.11 11 SSIA Surya Semesta Internusa Tbk. [S] Sep-17 Dec 8,902 4,357 4,544 2,356 1,686 1,277 1,229 348 966 1.69 0.61 0.96 2.66 7.57 5.13 15 WSKT Waskita Karya (Persero) Tbk. [S] Sep-17 Dec 87,690 65,735 21,955 28,534 3,249 2,905 2,591 254 1,617 8.33 1.31 2.99 4.42 17.64 10.18 14 WIKA Wijaya Karya (Persero) Tbk. [S] Jun-17 Dec 36,642 23,788 12,855 9,484 540 487 436 97 1,433 20.27 1.37 1.85 1.83 4 PGAS Perusahaan Gas Negara (Persero) Tbk. [S] Sep-17 Dec 85,103 42,653 42,450 29,203 2,557 1,372 1,321 73 1,751 25.32 1.05 1.00 2.15 4.31 4.70 7.7.7.7. 31313131 620620620620 17.2617.2617.2617.26 3.253.253.253.25 1.551.551.551.55 71 25 456 37.42 2.02 0.71 1 KOPI Mitra Energi Persada Tbk. [S] Sep-17 Dec 179 45 134 171 6 3 3 6 192 127.05 3.91 0.34 2.33 3.11 2 LAPD Leyand International Tbk. [S] Sep-17 Dec 695 262 433 95 -67 -67 8.14 16.87 18.83 7 TGRA Terregra Asia Energy Tbk. [S] *) Sep-17 Dec 382 23 359 31 -0.460 -0.308 -0.089 -0.043 131 (11,299.13) 3.72 0.06 -0.11 -0.11 -1.00 5 POWR Cikarang Listrindo Tbk. [S] Sep-17 Dec 17,502 9,050 8,452 5,677 1,412 1,069 1,069 89 525 12.36 2.08 1.07 72 118 752 11.75 1.24 0.82 -40 (13) 109 (3.71) 0.46 0.61 -12.80 -20.56 -70.54 6 JKON Jaya Konstruksi Manggala Pratama Tbk. [S] Sep-17 Dec 4,188 1,988 2,200 2,861 171 104 101 8 135 71.24 4.37 0.90 3.30 6.28 3.63 10.67 5.75 2 ADHI Adhi Karya (Persero) Tbk. [S] Sep-17 Dec 24,432 18,882 5,550 8,715 461 205 205 77 1,559 28.52 1.41 3.40 1.12 4.94 2.36 62 100 1.54 3.96 5.34 22.41 48 SMDM Suryamas Dutamakmur Tbk. [S] Sep-17 Dec 3,116 625 2,491 326 25 15 806 14.60 2.93 1.57 1.52 3.86 5.98 50 TARA Sitara Propertindo Tbk. [S] *) Sep-17 Dec 1,233 179 1,054 32 2 1 0.532 0.070 105 10,426.63 7.02 0.17 6 RAJA Rukun Raharja Tbk. [S] Sep-17 Dec 1,925 661 1,264 1,438 67 36 25 8 310 43.82 1.15 0.52 2.51 3.82 2.52 3 CSIS Cahayasakti Investindo Sukses Tbk. [S] Sep-17 Dec 331 160 172 34 -5 -6 Dec 3,574 2,327 1,246 1,284 151 112 112 34 187 81.10 14.60 1.87 6.28 18.00 8.74 5.51 0.93 -2.34 -4.52 -16.95 64 57 391 29.97 4.35 0.51 9.64 14.52 13.65 19.13 37.48 54.22 12 TOPS Totalindo Eka Persada Tbk. [S] Jun-17 -6 (6) 131 (121.99) ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201748
- 52. EPS, IDR Annual P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year EndAssets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity Book Value, IDR Financial Data & Ratios billion IDR TELECOMMUNICATION TRANSPORTATION 1.01 1.04 2.34 4.78 3.42 143 101 54 372 14.45 2.10 1.63 23 SMDR Samudera Indonesia Tbk. [S] Sep-17 Dec 17 PORT Nusantara Pelabuhan Handal Tbk. [S] Sep-17 Dec 1,945 993 952 997 62 34 38 18 338 19.16 17.04 41.29 15.93 3 JSMR Jasa Marga (Persero) Tbk. Jun-17 Dec 65,812 47,954 17,858 4,529 1,436 960 1,016 280 2,460 23.21 2.64 2.69 2.92 10.75 21.20 1 CASS Cardig Aero Services Tbk. [S] Sep-17 Dec 1,894 1,112 782 1,520 338 242 97 62 375 11.27 1.87 1.42 6.80 11.60 24.712 CMNP Citra Marga Nusaphala Persada Tbk. [S] Sep-17 Dec 8,773 3,635 5,138 1,809 575 447 449 179 1,536 7.58 0.88 0.71 5.06 10.10 39.76 1 BTEL Bakrie Telecom Tbk. **) Sep-17 Dec 927 14,555 -13,628 6 -1,019 -969 -969 (35) -371 (1.42) (0.13) (1.07) -139.39 - -16,918.81 5 META Nusantara Infrastructure Tbk. [S] Sep-17 Dec 5,785 2,886 2,899 552 272 220 154 13 190 14.12 1.00 1.00 0.60 1.48 1.41 3 FREN Smartfren Telecom Tbk. Sep-17 Dec 22,368 17,921 4,447 3,319 -2,334 -2,823 -2,823 (36) 43 (1.38) 1.17 4.03 -16.83 -84.65 -85.06 2 EXCL XL Axiata Tbk. [S] Sep-17 Dec 53,193 31,696 21,497 16,903 193 238 238 30 2,011 113.81 1.68 1.47 4 ISAT Indosat Tbk. [S] Jun-17 Dec 49,396 34,919 14,478 15,112 1,215 869 784 289 2,664 20.79 2.25 2.41 3.52 12.01 5.75 18.21 31.37 26.82 1 APOL Arpeni Pratama Ocean Line Tbk. **) Sep-17 Dec 1,205 6,650 -5,445 372 -138 -143 -143 (22) -628 (2.64) (0.09) (1.22) -15.78 - -51.16 5 TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] Sep-17 Dec 190,508 79,937 110,571 97,003 34,641 26,013 17,922 237 1,097 17.00 3.67 0.72 397 304 302 161 1,924 28.32 2.37 0.40 3.00 10.25 5.93 3 BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] Sep-17 Dec 1,769 880 889 256 -39 -46 -46 (11) 166 (4.41) 0.30 0.99 -3.44 -6.85 -17.83 2 ASSA Adi Sarana Armada Tbk. Sep-17 Dec 3,251 2,300 952 1,234 95 73 73 29 280 7.39 0.76 2.42 2,224 1,697 526 689 112 102 66 12 74 58.50 9.72 3.23 6.10 25.79 14.77 8 BULL Buana Listya Tama Tbk. Dec-16 Dec 3,208 1,883 1,325 689 6 7 7 1 273 103.44 0.51 1.42 6.01 8.42 9.71 5 BLTA Berlian Laju Tanker Tbk. Sep-17 Dec 1,340 651 689 246 44 42 42 2 29 81.50 6.68 0.94 4.21 8.19 17.22 4 BIRD Blue Bird Tbk. [S] Sep-17 Dec 6,746 1,933 4,813 3,131 LEAD Logindo Samudramakmur Tbk. Sep-17 Dec 2,896 1,458 1,438 274 -105 -108 -108 (36) 355 (2.78) 0.28 1.01 9.32 - 29.71 0.20 0.49 0.95 7 CANI Capitol Nusantara Indonesia Tbk. [S] **) Mar-17 Dec 836 876 -40 40 -72 -75 -75 (362) -48 (0.89) (6.76) (22.05) -36.06 - -187.71 6 Dec 1,108 478 630 155 -72 -59 -59 (8) 63 (6.36) 0.79 0.76 -7.95 -36.84 -7.13 9 HITS Humpuss Intermoda Transportasi Tbk. [S] Sep-17 Dec -4.97 -10.02 -39.43 4 KARW ICTSI Jasa Prima Tbk. **) Sep-17 Dec 337 808 -471 79 24 24 24 53 -803 2.56 (0.17) (1.71) -7.08 -12.45 -38.02 11 INDX Tanah Laut Tbk. [S] Sep-17 Dec 151 2 149 - -12 -12 -12 (36) 341 (3.28) 0.35 0.01 -10.44 -10.56 - 10 IATA Indonesia Transport & Infrastructure Tbk. [S] Sep-17 GIAA Garuda Indonesia (Persero) Tbk. [S] Sep-17 Dec 50,243 39,408 10,834 41,982 -2,279 -2,994 -2,996 (154) 419 (2.37) 0.87 3.64 12 -13.85 -19.58 -39.68 14 MBSS Mitrabahtera Segara Sejati Tbk. [S] Jun-17 Dec 3,322 749 2,573 442 -53 -53 -51 (58) 1,470 (11.12) 0.44 0.29 -3.18 -4.10 -11.94 13 LRNA Eka Sari Lorena Transport Tbk. [S] Sep-17 Dec 309 90 218 81 -31 -32 -32 -122 624 (0.79) 0.15 0.41 -2.72 -4.37 -9.05 16 NELY Pelayaran Nelly Dwi Putri Tbk. [S] Sep-17 Dec 409 35 373 128 14 13 12 7 159 18.06 0.81 0.09 4.08 4.47 9.74 15 MIRA Mitra International Resources Tbk. [S] Sep-17 Dec 378 143 235 85 -8 -8 -7 (2) 59 (21.16) 0.84 0.61 Rig Tenders Indonesia Tbk. [S] Sep-17 Dec 1,242 410 832 127 -54 -54 -54 (118) 1,366 (1.58) 0.14 0.49 -5.79 -8.65 -42.40 18 PTIS Indo Straits Tbk. Sep-17 Dec 548 348 201 106 -25 -25 -25 (60) 365 (9.95) 1.65 1.73 -6.05 -16.54 -23.54 19 RIGS 25 TAMU Pelayaran Tamarin Samudra Tbk. *) Sep-17 Dec 1,512 749 763 147 -26 -26 -26 1.59 3.08 2.19 -64.71 - 21 SDMU Sidomulyo Selaras Tbk. Sep-17 Dec 411 161 250 79 -11 -11 -11 (13) 220 (23.73) 1.35 0.64 -3.63 -5.96 -14.24 20 SAFE Steady Safe Tbk. **) Sep-17 Dec 10 48 -37 -5 -5 -5 (11) -61 (28.41) (5.03) (1.27) SHIP Sillo Maritime Perdana Tbk. Sep-17 Dec 2,442 1,512 930 441 162 73 97 1,089 29.76 1.73 1.51 74 (21) 392 3.91 3.54 1.48 (9) 203 (394.24) 18.14 0.98 -2.32 -4.60 -17.89 7.82 20.54 32.51 24 SOCI Soechi Lines Tbk. [S] Jun-17 Dec 7,727 3,676 4,051 865 156 147 147 42 574 6.64 0.48 0.91 3.80 7.25 16.97 22 7,840 3,788 4,052 4,273 159 94 87 36 1,237 7.64 0.22 0.93 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201749
- 53. EPS, IDR Annual P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year EndAssets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity Book Value, IDR Financial Data & Ratios billion IDR NON BUILDING CONSTRUCTION FINANCEFINANCEFINANCEFINANCE BANK 197 18.79 1.12 10.13 0.53 5.88 6.31 4 BABP Bank MNC Internasional Tbk. Sep-17 Dec -11.75 -53.48 -91.05 27 TMAS Pelayaran Tempuran Emas Tbk. [S] Sep-17 Dec 2,792 1,838 954 1,508 23 -11 -11 (13) 836 (86.82) 1.32 1.93 -0.51 -1.49 -0.70 26 TAXI Express Transindo Utama Tbk. Sep-17 Dec 2,392 1,866 526 232 -295 -211 -211 (131) 245 (0.47) 0.25 3.55 3.21 5.43 - 29 TRAM Trada Maritime Tbk. Sep-17 Dec 1,299 1,252 47 218 -80 -80 -105 (14) 5 (11.35) 33.80 26.52 -8.26 -227.23 -36.97 28 TPMA Trans Power Marine Tbk. [S] Sep-17 Dec 1,557 637 920 366 42 37 38 19 350 9.17 0.50 0.69 47.39 85.18 117.10 31 WINS Wintermar Offshore Marine Tbk. [S] Sep-17 Dec 4,975 2,029 2,946 593 -177 -177 -131 (43) 730 (6.70) 0.40 0.69 -4.74 -8.01 -29.85 30 WEHA WEHA Transportasi Indonesia Tbk. [S] Jun-17 Dec 322 143 179 65 100 76 75 168 202 1.18 0.98 0.80 -25.93 -370.35 -41.37 1 BALI Bali Towerindo Sentra Tbk. [S] Sep-17 Dec 2,413 1,551 862 232 215 161 161 59 237 21.86 5.44 1.80 8.88 24.87 69.37 32 ZBRA Zebra Nusantara Tbk. Sep-16 Dec 18 16 1 8 -4 -3 -3 (5) 1 (9.35) 34.77 13.28 6.76 14.60 10.39 4 INDY Indika Energy Tbk. [S] Jun-17 Dec 25,504 14,943 10,561 6,034 610 628 682 262 2,027 8.59 1.11 1.41 4.92 11.89 10.40 2 BUKK Bukaka Teknik Utama Tbk. [S] Sep-17 Dec 2,982 1,602 1,380 1,454 191 151 151 76 523 17.29 2.53 1.16 3 IBST Inti Bangun Sejahtera Tbk. [S] Sep-17 Dec 5,741 2,131 3,610 558 226 170 170 167 2,672 57.93 3.63 0.59 3.94 1.96 2.40 5.53 6 SUPR Solusi Tunas Pratama Tbk. Sep-17 Dec 13,151 8,680 4,471 1,442 215 139 139 163 3,930 39.83 1.65 1.94 1.41 4.15 9.65 5 OASA Protech Mitra Perkasa Tbk. [S] Sep-17 Dec 63 12 51 17 0.921 0.921 0.921 3 143 197.12 4.74 0.23 22 (13.22) 2.27 0.76 4.17 73.15 26.50 8 TOWR Sarana Menara Nusantara Tbk. [S] Sep-17 Dec 26,809 14,869 11,940 3,978 2,541 1,910 1,910 250 1,170 16.43 3.50 1.25 9.50 21.33 48.01 7 TBIG Tower Bersama Infrastructure Tbk. Jun-17 Dec 24,659 23,253 1,406 1,941 536 514 509 225 310 30.26 21.91 16.53 8.8.8.8. 110110110110 1,0491,0491,0491,049 18.5418.5418.5418.54 2.422.422.422.42 3.743.743.743.74 81 125 1,147 23.66 1.90 5.62 -9.75 -17.14 - 75 134 1,226 41.79 5.20 2.85 9 TRUB Truba Alam Manunggal Engineering Tbk. [S] Sep-17 Dec 613 264 349 - -24 -45 -45 (4) 0.97 4.43 10.89 3 ARTO Bank Artos Indonesia Tbk. Sep-17 Dec 881 742 138 70 -8.85 -8.85 -8.85 -9.88 115 (15.59) 1.34 5.36 -1.34 -8.52 -12.65 1 AGRO Bank Rakyat Indonesia Agroniaga Tbk. Sep-17 Dec 14,027 10,963 3,064 935 139 102 102 8 171 69.87 3.13 3.58 2 AGRS Bank Agris Tbk. Sep-17 Dec 4,149 3,568 581 276 8 8 8 2 110 119.69 2.28 6.14 0.26 1.89 2.98 11,338 9,541 1,797 892 -94 -71 -71 (5) 87 (11.21) 0.60 5.31 -1.01 -7.01 -9.74 12 BBRI Bank Rakyat Indonesia (Persero) Tbk. Sep-17 Dec 1,038,673 880,061 158,612 92,874 24,796 20,540 20,508 1,120 6,430 13.93 2.43 5.55 2.64 17.27 22.12 11 BBNP Bank Nusantara Parahyangan Tbk. Sep-17 Dec 7,914 6,776 1,138 614 -60 -60 -60 (119) 1,681 (12.18) 0.86 5.96 BACA Bank Capital Indonesia Tbk. Sep-17 Dec 15,437 14,050 1,387 969 82 61 61 12 1.15 12.99 13.32 14 BBYB Bank Yudha Bhakti Tbk. Sep-17 Dec 4,681 3,962 718 468 81 59 59 17 153 17.74 1.96 5.52 1.68 10.95 12.61 13 BBTN Bank Tabungan Negara (Persero) Tbk. Sep-17 Dec 231,935 211,345 20,590 15,052 2,579 2,005 2,005 255 1,944 10.82 1.42 10.26 0.77 8.43 8.33 16 BDMN Bank Danamon Indonesia Tbk. Sep-17 Dec 173,679 135,157 38,523 17,826 4,362 3,145 3,034 426 4,019 11.96 1.27 3.51 2.41 10.89 17.64 15 BCIC Bank JTrust Indonesia Tbk. Sep-17 Dec 16,267 14,777 1,490 1,131 94 94 94 4 53 11.18 0.95 9.92 -1.20 -10.48 -15.80 18 BGTG Bank Ganesha Tbk. Sep-17 Dec 4,615 3,504 1,110 287 56 42 42 5 99 18.57 0.95 3.16 1.21 5.04 14.63 17 BEKS Bank Pembangunan Daerah Banten Tbk. Sep-17 Dec 7,042 6,239 803 399 -83 -63 -63 (1) 13 (37.71) 3.99 7.77 1.46 5.63 2.04 14.04 23.42 215 71 736 19.82 1.90 2.77 2.52 9.50 24.89 8 BBKP Bank Bukopin Tbk. Sep-17 Dec 113,224 103,293 9,931 8,252 808 660 659 98 1,093 5.68 0.51 10 BBNI Bank Negara Indonesia (Persero) Tbk. Sep-17 Dec 668,208 547,407 97,307 43,753 12,764 10,248 10,157 734 5,218 10.36 6.27 30.38 0.78 8.86 8.00 9 BBMD Bank Mestika Dharma Tbk. Sep-17 Dec 11,350 8,338 3,012 862 286 215 10.40 3.04 17.62 33.15 7 BBHI Bank Harda Internasional Tbk. Sep-17 Dec 2,303 1,864 439 168 11 8 8 3 109 55.82 1.30 4.24 0.44 2.30 4.52 6 BBCA Bank Central Asia Tbk. Sep-17 Dec 739,883 608,565 127,548 50,833 21,107 16,851 16,842 920 5,173 22.72 4.04 4.77 -0.83 -5.26 -7.94 5 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201750 ResearchandDevelopmentDivision
- 54. EPS, IDR Annual P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year EndAssets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity Book Value, IDR Financial Data & Ratios billion IDR FINANCIAL INSTITUTION 0.35 0.90 4.09 20 BJBR BPD Jawa Barat dan Banten Tbk. Sep-17 Dec 114,213 98,573 9,973 8,511 1,366 1,071 1,071 149 1,029 16.47 2.38 9.88 1.25 14.32 12.59 19 BINA Bank Ina Perdana Tbk. *) Sep-17 Dec 3,085 1,894 1,191 198 11 8 8 2 211 512.06 4.68 1.59 2.51 17.87 25.83 22 BKSW Bank QNB Indonesia Tbk. Sep-17 Dec 26,500 22,995 3,506 1,292 -603 -453 -453 (36) 206 (6.52) 1.13 6.56 -2.28 -17.22 -35.04 21 BJTM BPD Jawa Timur Tbk. Sep-17 Dec 53,838 46,274 7,563 3,924 1,388 1,014 1,014 91 505 7.62 1.38 6.12 1.06 5.61 13.17 24 BMRI Bank Mandiri (Persero) Tbk. Sep-17 Dec 1,078,703 851,266 163,891 83,005 19,839 15,628 15,069 435 3,512 16.21 2.01 5.19 1.93 12.71 18.83 23 BMAS Bank Maspion Indonesia Tbk. Sep-17 Dec 6,165 5,005 1,160 370 65 49 49 15 261 24.21 1.37 4.31 0.89 4.69 9.05 26 BNGA Bank CIMB Niaga Tbk. Sep-17 Dec 252,131 215,544 36,587 5,783 1,088 817 817 44 1,456 28.33 0.85 5.89 0.43 2.98 14.13 25 BNBA Bank Bumi Arta Tbk. Sep-17 Dec 6,978 5,655 1,323 514 62 47 47 27 573 8.77 0.42 4.27 3.56 17.58 24.32 28 BNLI Bank Permata Tbk. Sep-17 Dec 150,659 129,096 21,564 10,827 908 708 708 34 769 19.13 0.85 5.99 0.63 4.37 6.53 27 BNII Bank Maybank Indonesia Tbk. Sep-17 Dec 7,428 5,925 1,503 815 266 198 198 4 22 77.13 13.70 3.94 0.80 5.41 9.44 30 BSWD Bank of India Indonesia Tbk. Sep-17 Dec 4,472 3,393 1,079 242 -64 -64 -64 (82) 1,036 (21.79) 1.73 3.14 -1.90 -7.87 -26.32 29 BSIM Bank Sinarmas Tbk. Sep-17 Dec 32,128 25,384 4,726 2,032 240 192 192 17 308 53.43 2.92 5.37 2.14 11.62 13.81 32 BVIC Bank Victoria International Tbk. Sep-17 Dec 28,477 24,039 2,883 2,005 212 174 174 27 332 7.50 0.61 8.34 0.81 8.03 8.66 31 BTPN Bank Tabungan Pensiunan Nasional Tbk. Sep-17 Dec 93,788 71,532 17,297 10,918 2,037 1,507 1,367 315 2,962 8.09 0.86 4.14 0.34 1.72 3.93 34 INPC Bank Artha Graha Internasional Tbk. Sep-17 Dec 28,199 23,696 4,503 1,856 101 78 78 7 285 13.14 0.31 5.26 0.37 2.30 4.18 33 DNAR Bank Dinar Indonesia Tbk. Sep-17 Dec 2,324 1,871 454 149 9 6 6 3 202 80.07 1.39 4.12 1.55 14.17 15.75 36 MCOR Bank China Construction Bank Indonesia Tbk. Sep-17 Dec 14,934 12,460 2,474 821 99 74 74 6 149 34.42 1.38 5.04 0.66 3.98 9.00 35 MAYA Bank Mayapada Internasional Tbk. Sep-17 Dec 70,319 62,630 7,689 5,191 957 817 817 201 1,406 18.88 2.70 8.15 1.74 10.36 20.94 38 NAGA Bank Mitraniaga Tbk. Sep-17 Dec 2,430 2,200 230 166 8 6 6 5 141 47.75 1.62 9.57 0.32 3.35 3.47 37 MEGA Bank Mega Tbk. Sep-17 Dec 76,817 63,925 12,892 4,784 1,207 1,002 1,002 194 1,851 15.23 1.59 4.96 1.49 10.43 17.91 40 NOBU Bank Nationalnobu Tbk. Sep-17 Dec 8,099 6,717 1,382 456 29 22 22 7 311 134.74 2.91 4.86 0.36 2.14 4.85 39 NISP Bank OCBC NISP Tbk. Sep-17 Dec 149,763 128,430 21,333 9,320 2,209 1,669 1,669 196 1,859 9.77 1.03 6.02 1.37 7.99 15.29 42 PNBS Bank Panin Dubai Syariah Tbk. [S] Sep-17 Dec 9,333 896 1,236 990 20 15 15 2 121 47.19 0.78 0.73 0.22 1.63 1.52 41 PNBN Bank Pan Indonesia Tbk. Sep-17 Dec 213,111 176,630 36,481 14,301 2,887 2,187 2,098 117 1,515 9.29 0.72 4.84 1.62 7.13 19.47 1 ADMF Adira Dinamika Multi Finance Tbk. Sep-17 Dec 28,256 22,768 5,488 5,466 1,628 1,092 1,092 1,456 5,488 4.86 1.29 4.15 5.15 26.53 19.97 82 122 710 18.51 1.35 3.32 43 SDRA Bank Woori Saudara Indonesia 1906 Tbk. Sep-17 Dec 26,375 20,373 6,002 1,648 407 321 321 66 912 14.54 1.05 3.39 1.80 7.14 11.39 3 BFIN BFI Finance Indonesia Tbk. Sep-17 Dec 15,326 10,436 4,890 2,920 1,055 842 842 70 306 9.95 2.29 2.13 7.33 22.96 28.84 2 BBLD Buana Finance Tbk. Sep-17 Dec 4,479 3,347 1,132 532 81 61 61 49 688 11.40 0.81 2.96 3.15 8.32 20.93 5 CFIN Clipan Finance Indonesia Tbk. Sep-17 Dec 8,894 4,930 3,964 1,013 225 164 164 55 995 5.64 0.31 1.24 2.46 5.53 16.22 4 BPFI Batavia Prosperindo Finance Tbk. Sep-17 Dec 1,510 939 571 170 44 36 36 30 361 16.32 1.36 1.64 14.36 14.50 76.36 8 HDFA Radana Bhaskara Finance Tbk. *) Sep-17 Dec 3,913 3,397 516 625 4 3 3 2 222 122.92 0.95 6.58 0.10 0.77 0.48 6 DEFI Danasupra Erapacific Tbk. Sep-17 Dec 82 0.804 82 12 9 9 9 18 121 39.69 5.75 0.00985 7 FINN First Indo American Leasing Tbk. Sep-17 Dec 1,216 963 253 175 18 13 13 9 136 15.41 1.06 3.81 1.43 6.88 7.45 -8.81 -98.12 295.46 10 IMJS Indomobil Multi Jasa Tbk. Sep-17 Dec 13,140 11,081 2,059 1,988 141 105 106 33 476 8.36 0.58 5.38 1.06 6.78 5.26 9 IBFN Intan Baruprana Finance Tbk. Sep-17 Dec 2,181 1,985 196 -49 -192 -144 -144 (61) 62 (2.97) 2.92 10.14 9.22 15.94 21.1511 MFIN Mandala Multifinance Tbk. Sep-17 Dec 3,172 1,338 1,834 1,036 291 219 219 221 1,384 5.87 0.94 0.73 ResearchandDevelopmentDivision 51INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER2017
- 55. EPS, IDR Annual P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year EndAssets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity Book Value, IDR Financial Data & Ratios billion IDR SECURITIES COMPANY INSURANCE OTHERS 86 295 2,102 14.24 2.00 1.45 5.61 14.03 7.64816 1,124 90 86 12 MGNA Magna Finance Tbk. Sep-17 Dec 159 82 77 134 -22 -24 -5 (6) 77 (10.74) 0.87 1.07 -20.43 -42.24 -18.20 1.74 8.40 14.32 14 TRUS Trust Finance Indonesia Tbk. Sep-17 Dec 273 16 245 27 12 10 10 16 306 8.31 0.44 0.06 4.72 5.27 36.49 13 TIFA Tifa Finance Tbk Sep-17 Dec 1,552 1,231 321 141 24 20 20 25 297 7.81 0.66 3.84 0.31 1.17 1.66 16 WOMF Wahana Ottomitra Multiartha Tbk. Sep-17 Dec 6,923 6,010 913 1,554 132 101 101 39 262 5.04 0.74 6.58 1.95 14.76 6.51 15 VRNA Verena Multi Finance Tbk. Sep-17 Dec 1,725 1,264 461 243 5 4 4 2 178 48.36 0.57 2.75 1 HADE HD Capital Tbk. Sep-17 Dec 77 3 74 - -22 -26 -26 (17) 35 (3.03) 1.43 0.04 -45.44 -47.06 - 20.80 36.98 #DIV/0! 3 PADI Minna Padi Investama Sekuritas Tbk. *) Sep-17 Dec 482 13 468 4 32 32 32 4 41 366.19 33.68 0.03 8.95 9.20 915.34 2 KREN Kresna Graha Investama Tbk. Sep-17 Dec 1,868 818 1,050 291 291 289 21 58 28.81 10.57 0.78 8.36 14.40 56.47 5 PEGE Panca Global Securities Tbk. Sep-17 Dec 340 93 247 29 32 30 30 57 349 4.92 0.80 0.38 11.84 16.29 103.00 4 PANS Panin Sekuritas Tbk. Sep-17 Dec 2,158 906 1,252 240 159 135 134 248 1,739 8.27 1.18 0.72 -0.37 -0.42 -16.068 YULE Yulie Sekuritas Indonesia Tbk. *) Sep-17 Dec 56 7 50 0.970 -0.218 -0.156 -0.156 -0.815 194 (208.67) 0.88 0.14 1.26 1.80 20.15 7 TRIM Trimegah Sekuritas Indonesia Tbk. Sep-17 Dec 1,521 840 681 292 59 41 41 8 96 22.14 1.76 1.23 3.57 7.97 13.93 6 RELI Reliance Securities Tbk. Sep-17 Dec 1,138 342 796 53 11 11 11 8 442 54.07 0.97 0.43 5.98 13.02 13.83 2 AHAP Asuransi Harta Aman Pratama Tbk. Sep-17 Dec 356 170 186 185 -5 -6 -6 (9) 222 (20.80) 0.83 0.91 -2.10 -4.01 -3.03 1 ABDA Asuransi Bina Dana Arta Tbk. Sep-17 Dec 2,908 1,571 1,337 944 141 130 130 280 2,153 23.73 3.09 1.18 3.44 7.51 8.16 4 ASBI Asuransi Bintang Tbk. Sep-17 Dec 700 443 258 323 9 10 9 36 740 7.88 0.38 1.72 1.81 4.92 2.94 3 AMAG Asuransi Multi Artha Guna Tbk. Sep-17 Dec 4,016 2,178 1,838 1,269 111 104 104 28 367 13.62 1.02 1.19 2.55 11.97 18.06 6 ASJT Asuransi Jasa Tania Tbk. Sep-17 Dec 443 253 190 211 17 14 14 30 317 29.96 2.84 1.33 4.07 9.47 6.40 5 ASDM Asuransi Dayin Mitra Tbk. Sep-17 Dec 1,332 1,048 284 141 32 26 26 177 1,480 6.10 0.73 3.69 5.47 9.30 13.19 8 ASRM Asuransi Ramayana Tbk. Sep-17 Dec 1,497 1,150 347 757 60 51 51 317 1,616 7.70 1.51 3.32 4.54 19.61 6.74 7 ASMI Asuransi Kresna Mitra Tbk. *) Sep-17 Dec 731 300 430 228 28 30 30 4 48 195.75 18.21 0.70 12 PNIN Paninvest Tbk. Sep-17 Dec 28,934 4,930 23,988 3,653 496 1,463 779 255 5,896 3.29 0.14 0.21 2.68 5.16 4.29 11 MTWI Malacca Trust Wuwungan Insurance Tbk. Sep-17 Dec 261 165 96 237 -68 -8 -8 (7) 63 (57.61) 6.14 1.72 -3.92 -10.65 -3.23 9 LPGI Lippo General Insurance Tbk. Sep-17 Dec 2,320 1,113 1,207 1,088 51 47 47 415 8,047 11.92 0.62 0.92 10 MREI Maskapai Reasuransi Indonesia Tbk. Sep-17 Dec 2,042 1,182 1 APIC Pacific Strategic Financial Tbk. Sep-17 Dec 2,309 687 1,622 166 100 89 86 10 138 47.25 3.32 0.42 5.11 7.28 53.48 83 41 369 (13.36) 6.41 0.47 84 141 1,783 21.34 2.99 1.44 6.74 8.13 40.06 13 VINS Victoria Insurance Tbk. Sep-17 Dec 265 80 185 54 5 5 5 5 127 33.97 1.35 0.43 2.76 3.96 10.06 5.01 8.09 6 LPPS Lippo Securities Tbk. *) Sep-17 Dec 1,232 13 1,219 3 -7 -7 -7 (4) 471 (28.19) 0.21 0.01 -0.74 -0.75 -263.11 5 GSMF Equity Development Investment Tbk. Sep-17 Dec 4,738 3,368 1,370 636 73 51 44 8 184 15.09 0.65 2.46 1.45 -2.39 -302.20 8 PNLF Panin Financial Tbk. Sep-17 Dec 26,557 4,814 21,727 4,524 1,359 1,358 1,241 52 679 4.57 0.35 0.22 6.82 8.33 30.02 7 MTFN Capitalinc Investment Tbk. Sep-16 Dec 1,423 292 1,131 7 -28 -20 -20 -0.854 36 (58.54) 1.41 0.26 -1.90 4 CASA Capital Financial Indonesia Tbk. Sep-17 Dec 6,236 4,242 1,862 4,423 98 98 98 11 161 33.76 2.37 2.28 2.10 7.03 2.22 -2.38 -6.37 226 88 71 61 159 954 29.54 4.93 1.59 7.45 19.32 31.46 2 BCAP MNC Kapital Indonesia Tbk. Sep-17 Dec 19,981 1.37 2.19 89 99 107 (1.19) (1.66) 1.95 3 BPII Batavia Prosperindo International Tbk. Sep-17 Dec 1,272 782 490 13,727 6,254 1,753 -158 -112 -69 (17) 1,143 (93.62) -0.75 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201752 ResearchandDevelopmentDivision
- 56. EPS, IDR Annual P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year EndAssets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity Book Value, IDR Financial Data & Ratios billion IDR TRADE, SERVICES & INVESTMENTTRADE, SERVICES & INVESTMENTTRADE, SERVICES & INVESTMENTTRADE, SERVICES & INVESTMENT WHOLESALE (DURABLE & NON-DURABLE GOODS) -89.37 -33.10 7 CLPI Colorpak Indonesia Tbk. [S] Sep-17 Dec 542 0.68 0.25 -18.07 -21.16 11 EPMT Enseval Putra Megatrading Tbk. [S] Sep-17 Dec 7,180 2,227 4,954 14,565 444 338 338 166 1,829 (32) 192 (1.54) 0.26 5 BOGA Bintang Oto Global Tbk. [S] Sep-17 Dec 461 58 403 253 7 5 5 2 106 323.38 5.80 0.14 1.57 1.80 2.15 10.47 7.88 8 CMPP Rimau Multi Putra Pratama Tbk. [S] Sep-17 Dec 158 6 CARS Industri dan Perdagangan Bintraco Dharma Tbk. Sep-17 Dec 8,423 6,620 161 143 1,202 8.03 0.96 3.67 3.10 14.50 Sep-17 Dec 2,083 706 1,377 26 SQMI Renuka Coalindo Tbk. [S] **) Sep-17 Dec 6 26 1,250 977 205 3,455 48.76 2.89 2.95 1.92 9.9.9.9. 186186186186 2,5262,5262,5262,526 8.398.398.398.39 2.692.692.692.69 1.431.431.431.43 91 94 890 (2.60) 2.84 2.98 1 AIMS Akbar Indo Makmur Stimec Tbk. [S] Sep-17 Dec 16 0.451 16 1.54 -1.03 -1.05 -1.05 (6) 71 (20.02) 1.79 0.03 -8.71 -8.96 7.57 255.16 10 VICO Victoria Investama Tbk. Sep-17 Dec 29,088 24,148 3,401 518 253 0.215 114 17 372 12.98 0.58 7.10 0.00 0.01 0.04 9 SMMA Sinar Mas Multiartha Tbk. Sep-17 Dec 86,967 64,963 22,003 490 1,338 8 8 10 226 26.79 1.14 0.72 1,803 5,261 263 196 143 16 31 -11 3.73 72 (14.50) 11.61-10 -9 (58) 9.19 -8.77 - 2 AKRA AKR Corporindo Tbk. [S] Sep-17 Dec 16,904 8,255 8,649 13,429 937 1,110 1,018 339 2,159 22.00 3.45 0.95 8.75 17.11 8.26 99 2,101.12 3.30 0.05 0.15 0.16 0.52 12 FISH FKS Multi Agro Tbk. [S] Sep-17 Dec 1,124 370 754 72 -7 -7 -6 (18) 1,570 (128.05) 1.46 0.49 1,009 114 85 85 27 330 8.27 8.47 4.25 6.71 4 BMSR Bintang Mitra Semestaraya Tbk. [S] Sep-17 Dec 534 387 147 1,925 -0.220 -0.398 -0.398 -0.457 127 (194.58) 0.70 2.64 -0.10 -0.36 -0.02 3 APII Arita Prima Indonesia Tbk. [S] Sep-17 Dec 419 176 243 116 11 9.09 2.32 9 CNKO Exploitasi Energi Indonesia Tbk. [S] Sep-17 Dec 5,053 3,336 1,716 1,100 -280 -233 -218 1.94 10 DPUM Dua Putra Utama Makmur Tbk. [S] 14.23 6.22 15 INTA Intraco Penta Tbk. Sep-17 Dec 5,311 4,788 523 1,530 -154 -202 -156 (63) 157 (6.21) 2.47 9.16 -5.08 -51.65 -13.24 14 HEXA Hexindo Adiperkasa Tbk. [S] Sep-17 Mar 3,440 1,583 1,857 2,124 176 132 132 315 2,211 11.03 1.57 0.85 -1.16 -9.13 13 GREN Evergreen Invesco Tbk. *) Sep-16 Dec 6.00 4.3816 INTD Inter Delta Tbk. [S] *) Sep-17 Dec 47 10 37 38 2 2 2 4 62 105.92 6.35 0.27 5.25 2.55 18 KONI Perdana Bangun Pusaka Tbk. Sep-17 Dec 115 101 14 81 -3 -3.37 -3.37 (30) 94 (24.36) 7.68 7.09 -3.90 -31.52 -4.15 17 KOBX Kobexindo Tractors Tbk. 9.83 2.73 20 MDRN Modern Internasional Tbk. Mar-17 Dec 1,569 1,381 188 139 -456 -456 -448 (392) 41 (0.13) 1.22 7.35 -116.27 -970.57 -329.06 19 LTLS Lautan Luas Tbk. [S] Sep-17 Dec 5,706 3,873 1,833 4,942 180 135 106 91 1,175 5.55 0.43 2.11 3.16 12.78 13.96 22 MPMX Mitra Pinasthika Mustika Tbk. Sep-17 Dec 10,176 5,140 5,036 11,919 541 398 363 108 1,128 10.00 0.96 1.02 5.22 10.54 3.34 21 MICE Multi Indocitra Tbk. [S] Sep-17 Dec 880 283 597 410 87 57 57 127 995 3.15 0.40 0.47 8.67 -309.84 -9.43 24 SDPC Millennium Pharmacon International Tbk. [S] Sep-17 Dec 863 711 153 1,561 17 12 12 22 210 5.32 0.55 4.66 1.84 10.40 0.76 23 OKAS Ancora Indonesia Resources Tbk. Sep-17 Dec 2,251 2,210 41 1,006 -110 -95 -57 (43) 23 (10.19) 19.04 54.16 -5.62 - -436.14 27 TGKA Tigaraksa Satria Tbk. [S] Sep-17 Dec 3,098 2,098 1,000 7,360 217 164 154 224 1,089 11.15 2.30 2.10 7.07 21.89 2.23 25 SIAP Sekawan Intipratama Tbk. [S] **) Jun-17 Dec 225 233 -7 1 -6 -6 -6 -0.50 -0.31 (164.68) (269.28) (31.45) -21 -1.79 -1.79 -1.79 (8) (69) (52.88) (6.06) (1.27) -42.98 - -5.66 0.14 0.10 29 TMPI Sigmagold Inti Perkasa Tbk. Sep-17 Dec 1,150 183 967 47 0.865 0.865 1 0.329 176 152.16 0.28 0.19 0.10 0.12 1.84 28 TIRA Tira Austenite Tbk. [S] *) Jun-17 Dec 318 154 164 114 0.51 0.12 0.09 0.30 280 707.46 0.75 0.94 -2.26 -21.75 31 TURI Tunas Ridean Tbk. [S] Sep-17 Dec 5,332 2,285 3,047 9,838 413 333 332 79 546 14.50 2.11 0.75 8.32 14.56 3.38 30 TRIL Triwira Insanlestari Tbk. [S] Sep-17 Dec 145 11 135 11 -2 -2.29 -2.28 (3) 112 (19.71) 0.45 0.08 17.05 12.75 33 WAPO Wahana Pronatural Tbk. [S] Mar-17 Dec 110 104 6 33 0.16 0.12 0.12 0.95 11 118.08 10.26 18.37 0.45 8.69 0.37 32 UNTR United Tractors Tbk. [S] Sep-17 Dec 79,697 33,584 46,113 46,258 7,871 5,898 5,638 2,015 12,362 17.20 2.80 0.73 9.87 -2.10 0.07 4.74 7.68 -0.78 -6.14 8.37 2.47 10.19 0.84 0.51 5.47 108 434 432 45 34 34 148 1,416 6.54 Sep-17 Dec 1,120 730 390 603 23 15 15 9 172 13.28 0.70 1.87 1.83 18.05 1.64 0.45 6.27 488 22 467 106 10 0.550 0.550 0.156 INDONESIASTOCKEXCHANGE ResearchandDevelopmentDivision IDXMONTHLYSTATISTICS,OCTOBER201753
- 57. EPS, IDR Annual P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year EndAssets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity Book Value, IDR Financial Data & Ratios billion IDR RETAIL TRADE TOURISM, RESTAURANT AND HOTEL 1.62 0.21 21.32 12.60 2 AMRT Sumber Alfaria Trijaya Tbk. Sep-17 Dec 21,561 16,377 5,184 45,605 99 48 97 3 125 222.44 5.57 3.16 0.30 1.23 0.10 1 ACES Ace Hardware Indonesia Tbk. [S] Sep-17 Dec 4,110 814 3,296 4,181 651 527 526 41 192 30.66 6.53 0.25 1.82 5.99 0.94 5 DAYA Duta Intidaya Tbk. [S] Sep-17 Dec 235 141 94 253 -4 -5 -5 (3) 45 (60.35) 4.21 1.50 -2.79 -6.97 -1.94 4 CSAP Catur Sentosa Adiprana Tbk. [S] Sep-17 Dec 4,797 3,339 1,458 6,956 84 65 57 19 360 24.93 1.31 2.29 -1.00 -1.09 -1.08 7 ERAA Erajaya Swasembada Tbk. [S] Sep-17 Dec 7,248 3,669 3,579 16,654 317 231 223 102 1,234 7.72 0.64 1.02 4.25 8.60 1.39 6 ECII Electronic City Indonesia Tbk. [S] Sep-17 Dec 1,867 153 1,714 1,297 -14 -14 -14 (14) 1,284 (59.96) 0.65 0.09 -81.12 - -8.96 9 GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] Sep-17 Dec 164 80 84 19 1 0.282 0.281 1 268 448.44 1.99 0.95 0.23 0.44 1.46 8 GLOB Global Teleshop Tbk. **) Sep-17 Dec 67 789 -721 458 -41 -41 -41 (49) -649 (9.25) (0.70) (1.09) 1.21 1.71 0.71 12 KOIN Kokoh Inti Arebama Tbk. [S] Sep-17 Dec 736 626 110 1,167 -5 -11 -11 (15) 112 (19.32) 2.64 5.69 -2.04 -13.67 -0.97 10 HERO Hero Supermarket Tbk. [S] Sep-17 Dec 7,786 2,284 5,503 9,961 77 70 70 22 1,315 49.03 0.84 0.41 11 KIOS Kioson Komersial Indonesia Tbk. [S] Sep-17 Dec 39 11 28 74 -11 -8 -8 (17) 43 (168.62) 66.03 0.38 -28.44 -39.16 -11.20 47.08 103.10 19.94 14 MAPI Mitra Adiperkasa Tbk. Sep-17 Dec 11,094 6,904 4,190 11,684 458 256 248 200 2,524 32.82 2.60 1.65 3.07 8.14 2.19 13 LPPF Matahari Department Store Tbk. [S] Sep-17 Dec 4,262 2,315 1,946 7,547 1,892 1,505 1,505 688 667 12.51 12.89 1.19 1.27 6.82 0.63 16 MKNT Mitra Komunikasi Nusantara Tbk. [S] Sep-17 Dec 842 616 226 4,678 51 37 31 41 226 34.28 6.28 2.73 5.89 21.95 0.80 15 MIDI Midi Utama Indonesia Tbk. Sep-17 Dec 4,740 3,859 881 7,178 54 45 45 21 306 52.80 3.60 4.38 -5.01 -15.03 -2.53 18 RALS Ramayana Lestari Sentosa Tbk. [S] Sep-17 Dec 4,513 1,046 3,467 4,418 429 368 368 69 489 13.24 1.87 0.30 10.87 14.15 8.32 17 MPPA Matahari Putra Prima Tbk. [S] Jun-17 Dec 6,785 4,526 2,260 6,716 -232 -170 -170 (63) 420 (9.18) 1.38 2.00 4.85 7.96 1.66 20 RIMO Rimo International Lestari Tbk. [S] Sep-17 Dec 5,876 667 5,209 247 124 43 118 4 127 163.32 4.95 0.13 0.97 1.09 17.28 19 RANC Supra Boga Lestari Tbk. [S] Sep-17 Dec 743 291 452 1,625 34 27 28 24 289 12.56 1.04 0.64 -4.15 -4.21 22 SONA Sona Topas Tourism Industry Tbk. [S] Sep-17 Dec 1,168 519 649 1,266 87 65 65 261 1,961 7.67 1.02 0.80 7.40 13.31 5.12 21 SKYB Skybee Tbk. [S] Sep-17 Dec 33 0.458 33 - -1.41 -1.04 -1.04 (2) 56 (177.52) 7.45 0.01 4.17 10.80 1.35 24 TRIO Trikomsel Oke Tbk. **) Sep-17 Dec 464 3,996 -3,533 1,540 -133 -133 -129 (7) -136 (302.98) (14.72) (1.13) -38.22 - -8.63 23 TELE Tiphone Mobile Indonesia Tbk. Sep-17 Dec 8,807 5,407 3,400 20,420 385 275 275 50 466 22.21 2.39 1.59 (76.48) 1.13 0.85 -0.89 -1.65 -10.55 3 BAYU Bayu Buana Tbk. [S] Sep-17 Dec 701 312 390 1,337 27 21 21 80 1,103 15.74 1.14 0.80 0.22 0.33 12.89 2 ARTA Arthavest Tbk. [S] Sep-17 Dec 398 64 334 60 4.69 3.61 2.21 7 748 43.91 0.39 0.19 1.21 1.44 5.96 1 AKKU Anugerah Kagum Karya Utama Tbk. Sep-17 Dec 1,165 383 782 15 2 2 2 0.402 121.251 181.54 0.60 0.49 2.56 12.12 3.55 7 HOME Hotel Mandarine Regency Tbk. [S] Sep-17 Dec 269 60 209 47 -0.23 0.02 0.02 0.011 92 10,703.90 1.27 0.29 0.01 0.01 0.04 6 GMCW Grahamas Citrawisata Tbk. Sep-17 Dec 36,471 28,760 7,712 19,768 701 701 701 15,886 131,064 0.05 0.00656 3.73 0.21 0.61 2.01 9 ICON Island Concepts Indonesia Tbk. [S] Sep-17 Dec 448 293 155 71 -2.72 -4 -2 -2 142 (59.22) 0.99 1.89 -1.15 -3.32 -5.46 8 HOTL Saraswati Griya Lestari Tbk. *) Sep-17 Dec 1,079 709 371 85 2.25 1.70 1.73 0.65 104 164.32 1.02 1.91 1.14 1.68 12.1810 INPP Indonesian Paradise Property Tbk. [S] *) Sep-17 Dec 6,127 1,984 4,143 429 52 52 28 3 371 185.22 1.67 0.48 93 57 493 (4.01) 2.41 1.22 94 596 8,604 27.07 3.66 0.78 -3.46 -15.72 5 FAST Fast Food Indonesia Tbk. [S] Sep-17 Dec 2,583 1,348 1,235 3,897 100 105 105 70 619 21.89 2.47 1.09 5.40 11.30 2.68 3.99 7.18 1.57 4 BUVA Bukit Uluwatu Villa Tbk. [S] Sep-17 Dec 3,164 1,458 1,706 200 -21 -21 -19 (7) 501 3 CENT Centratama Telekomunikasi Indonesia Tbk. [S] Sep-17 Dec 4,112 1,075 3,038 501 -89 -79 -79 (3) 97 (27.32) 0.94 0.35 -2.55 17.09 34 WICO Wicaksana Overseas International Tbk. [S] *) Sep-17 Dec 243 113 131 740 3 2 2 2 103 363.84 5.88 0.86 0.87 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201754 ResearchandDevelopmentDivision
- 58. EPS, IDR Annual P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year EndAssets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity Book Value, IDR Financial Data & Ratios billion IDR ADVERTISING, PRINTING AND MEDIA HEALTHCARE 11 JGLE Graha Andrasenta Propertindo Tbk. [S] *) Sep-17 Dec 3,949 1,695 2,254 234 -23 -30 -30 (2) 100 (77.23) 1.35 0.75 -1.00 -1.75 -12.67 2.37 3.22 11.82 13 JSPT Jakarta Setiabudi Internasional Tbk. [S] Sep-17 Dec 4,044 1,297 2,748 837 174 138 100 58 1,185 43.35 2.11 0.47 4.56 6.71 16.53 12 JIHD Jakarta International Hotels & Dev. Tbk. [S] *) Sep-17 Dec 6,653 1,755 4,898 1,002 138 118 -12 (7) 2,103 (71.82) 0.23 0.36 0.22 0.29 2.90 16 MAMI Mas Murni Indonesia Tbk. [S] Jun-17 Dec 817 196 621 46 4 3 3 1 148 74.37 0.69 0.32 0.74 0.97 6.59 14 KPIG MNC Land Tbk. [S] *) Sep-17 Dec 13,661 3,033 10,628 787 21 23 1 0.220 1,542 5,860.08 0.84 0.29 15 MABA Marga Abhinaya Abadi Tbk. [S] *) Sep-17 Dec 716 278 439 24 -54 -54 -53 (12) 74 (160.81) 26.08 0.63 -10.07 -16.45 -228.35 0.74 0.97 6.59 21 PANR Panorama Sentrawisata Tbk. [S] Sep-17 Dec 2,466 1,429 1,037 1,467 46 44 27 30 864 19.88 0.70 1.38 2.35 5.60 2.97 17 MAMIP Mas Murni Tbk. (Preferred Stock) Jun-17 Dec 817 196 621 46 4 3 3 957 103,529 0.63 0.01 0.32 20 NASA Ayana Land International Tbk. [S] *) Sep-17 Dec 1,312 224 1,087 11 -12 -12 -8 -0.984 99 (406.67) 4.05 0.21 -1.18 -1.42 -103.03 18 MAPB MAP Boga Adiperkasa Tbk. [S] Sep-17 2.04 4.98 2.14 23 PGLI Pembangunan Graha Lestari Indah Tbk. [S] Sep-17 Dec 69 11 58 19 0.81 0.69 0.65 2 119 85.35 1.27 0.19 1.34 1.59 3.67 22 PDES Destinasi Tirta Nusantara Tbk. [S] Jun-17 Dec 449 265 184 214 6 5 4 12 257 107.08 5.05 1.45 5.92 11.21 18.88 25 PNSE Pudjiadi & Sons Tbk. [S] *) Sep-17 Dec 503 214 290 161 9.86 11.17 3 6 363 214.31 3.44 0.74 2.96 5.14 6.93 24 PJAA Pembangunan Jaya Ancol Tbk. [S] Sep-17 Dec 3,707 1,750 1,957 872 231 165 159 133 1,223 12.13 1.32 0.89 -7.51 -8.42 -56.78 28 PUDP Pudjiadi Prestige Tbk. [S] Sep-17 Dec 542 209 333 85 7 4 4 18 1,010 26.77 0.48 0.63 1.09 1.77 5.19 26 PSKT Red Planet Indonesia Tbk. [S] Sep-17 Dec 492 53 438 49 -28 -28 -28 -4 42 (14.02) 1.18 0.12 27 PTSP Pioneerindo Gourmet International Tbk. [S] Sep-17 Dec 285 142 143 391 10 8 6 37 646 188.45 10.83 1.00 3.76 7.51 2.06 -1.53 -2.54 -17.42 1 ABBA Mahaka Media Tbk. Sep-17 Dec 448 296 151 195 -4 -2 -2 (1) 55 (43.78) 0.91 1.96 -0.70 -2.08 -1.21 29 SHID Hotel Sahid Jaya International Tbk. [S] Sep-17 Dec 1,539 610 929 101 -18 -18 -18 -21 830 (67.87) 1.73 0.66 0.42 0.51 0.72 3 EMTK Elang Mahkota Teknologi Tbk. *) Sep-17 Dec 22,058 4,268 17,790 6,107 812 464 101 24 3,154 343.64 2.60 0.24 2.80 3.48 7.60 2 BLTZ Graha Layar Prima Tbk. [S] Sep-17 Dec 1,343 228 1,115 593 -2 4 4 13 2,552 830.74 4.23 0.20 -2.82 -5.46 -2.31 6 KBLV First Media Tbk. [S] Sep-17 Dec 12,427 6,204 6,223 744 -1,201 -1,159 -845 (647) 3,572 (1.23) 0.22 1.00 -12.44 -24.83 -155.75 4 FORU Fortune Indonesia Tbk. Sep-17 Dec 236 114 122 216 -4 -5 -5 (14) 263 (13.49) 0.74 0.93 5 JTPE Jasuindo Tiga Perkasa Tbk. [S] Sep-17 Dec 1,390 843 547 568 57 41 36 28 320 10.97 0.96 1.54 3.98 10.10 7.30 17.81 22.37 29.55 8 LPLI Star Pacific Tbk. Sep-17 Dec 1,925 320 1,605 67 -164 -163 -163 (186) 1,371 (0.91) 0.12 0.20 -11.30 -13.56 -243.45 7 LINK Link Net Tbk. [S] Sep-17 Dec 5,541 1,128 4,413 2,505 984 740 740 324 1,450 15.38 3.44 0.26 14.14 21.54 33.58 10 MDIA Intermedia Capital Tbk. [S] Jun-17 Dec 3,263 884 2,379 1,031 375 276 277 14 61 13.47 3.13 0.37 16.89 23.17 26.72 9 MARI Mahaka Radio Integra Tbk. Sep-17 Dec 281 96 184 89 40 30 30 77 351 15.75 3.46 0.52 11.03 16.59 22.31 12 MSKY MNC Sky Vision Tbk. [S] Sep-17 Dec 5,192 2,916 2,275 1,880 -385 -287 -287 (211) 1,255 (4.57) 0.77 1.28 -7.37 -16.83 -15.28 11 MNCN Media Nusantara Citra Tbk. [S] Sep-17 Dec 14,510 4,856 9,654 5,382 1,834 1,201 1,122 105 676 14.89 2.31 0.50 25.97 31.39 32.11 14 TMPO Tempo Inti Media Tbk. [S] Sep-17 Dec 385 246 140 216 5 4 4 7 193 42.44 1.46 1.76 1.25 3.44 1.67 13 SCMA Surya Citra Media Tbk. Sep-17 Dec 5,648 976 4,672 3,425 1,487 1,100 1,094 100 320 21.56 6.73 0.21 6.74 17.21 18.33 1 MIKA Mitra Keluarga Karyasehat Tbk. [S] Sep-17 Dec 4,204 513 3,691 1,847 684 543 522 48 254 38.91 7.33 0.14 17.21 19.60 29.38 15 VIVA Visi Media Asia Tbk. Jun-17 Dec 7,231 4,398 2,833 1,330 356 244 217 26 172 10.68 1.64 1.55 95 (23) 1,051 4.97 1.86 0.83 96 17 574 41.22 3.16 0.07 Dec 1,402 458 944 1,364 83 55 55 34 435 60.06 4.69 0.49 5.26 7.81 4.06 19 MINA Sanurhasta Mitra Tbk. [S] *) Sep-17 Dec 125 3 122 8 -0.758 0.172 0.172 0.175 93 14,368.97 27.04 0.03 0.18 0.19 2.16 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201755 ResearchandDevelopmentDivision
- 59. EPS, IDR Annual P/E Ratio, x Price to BV, x D/E Ratio, x ROA, % ROE, % NPM, %Listed Stocks FS Date Fis- cal Year EndAssets Liabi- lities Equity Sales EBT Profit for the period Profit attr. to owner's entity Book Value, IDR Financial Data & Ratios billion IDR COMPUTER AND SERVICES INVESTMENT COMPANY OTHERS Note:Note:Note:Note: *) These companies are excluded from the average PER computation **) These companies with negative equities are not computed for ROE Dec 1,856 553 1,304 1,042 119 99 99 141 1,391 22.75 2.30 0.42 7.10 10.12 9.49 7 SIMA Siwani Makmur Tbk. [S] Sep-17 Dec 39 12 27 2.82 -0.83 -0.87 -0.87 -3 62 (217.87) 9.21 0.43 -3.84 -7.82 -7.262 DYAN Dyandra Media International Tbk. [S] Sep-17 Dec 1,512 769 742 599 -46 -44 -37 (11) 174 (5.14) 0.34 1.04 5 ITTG Leo Investments Tbk. [S] Sep-17 Dec 96 4 92 - -2 -2 -2 (2) 67 (38.05) 1.23 0.04 -3.09 -3.22 - -61.76 - -249.80 5 SILO Siloam International Hospitals Tbk. [S] Sep-17 Dec 4,520 1,323 3,197 4,292 133 70 63 52 1,966 189.06 4.96 0.41 2.07 2.92 1.63 2 OCAP Onix Capital Tbk. **) Sep-17 Dec 67 196 -129 12 -31 -31 -31 (151) -473 (2.84) (0.91) (1.52) 4 SAME Sarana Meditama Metropolitan Tbk. [S] Sep-17 Dec 1,524 606 919 570 76 71 71 16 156 37.33 3.85 0.66 6.22 10.32 12.48 3 PRDA Prodia Widyahusada Tbk. [S] Sep-17 -2.94 -3.80 -10.32 1 ASGR Astra Graphia Tbk. [S] Sep-17 Dec 2,091 853 1,237 2,026 189 136 136 135 917 9.87 1.45 0.69 8.69 14.68 6.72 47 555 24.73 1.64 1.41 6 SRAJ Sejahteraraya Anugrahjaya Tbk. [S] Sep-17 Dec 2,166 489 1,677 463 -53 -48 -48 (6) 154 (37.88) 1.43 0.29 1.64 6.48 1.17 3 DNET Indoritel Makmur Internasional Tbk. [S] *) Sep-17 Dec 8,590 325 8,264 40 32 32 47 4 583 511.36 3.84 0.04 0.49 0.51 80.31 2 ATIC Anabatic Technologies Tbk. [S] Sep-17 Dec 2,991 2,232 759 3,149 54 37 13 9 405 77.42 1.82 2.94 1.82 6.88 4.26 5 MLPT Multipolar Technology Tbk. [S] Jun-17 Dec 1,715 901 814 849 44 33 39 42 434 16.68 1.60 1.11 3.84 8.09 3.87 4 LMAS Limas Indonesia Makmur Tbk. Sep-17 Dec 420 309 111 134 8 6 3 5 141 12.64 0.45 2.78 8.19 15.65 3.37 1 ABMM ABM Investama Tbk. Jun-17 Dec 14,091 11,648 2,443 4,400 320 335 353 257 887 9.28 2.68 4.77 4.76 27.43 7.62 98 179 1,346 15.94 1.71 0.90 6 MTDL Metrodata Electronics Tbk. [S] Sep-17 Dec 3,978 1,897 2,080 7,239 293 244 155 84 847 7.05 0.70 0.91 1.69 3.89 7.04 3 BMTR Global Mediacom Tbk. [S] Sep-17 Dec 27,466 13,562 13,904 8,190 1,451 915 480 45 979 12.97 0.60 0.98 4.44 8.78 11.17 2 BHIT MNC Investama Tbk. Sep-17 Dec 56,420 31,822 24,597 10,178 1,188 717 84 2 512 42.07 0.19 1.29 -16.24 - -48.97 5 BRMS Bumi Resources Minerals Tbk. [S] Sep-17 Dec 13,517 3,261 10,255 67 -540 -1,482 -1,304 (28) 165 (2.29) 0.39 0.32 -14.62 -19.27 -2,197 4 BNBR Bakrie & Brothers Tbk. **) Sep-17 Dec 6,907 12,513 -5,606 1,718 (857.45) (841.02) (842.99) (10) -49 (5.05) (1.01) (2.23) 2.00 -2.90 -8.69 -4.56 7 PLAS Polaris Investama Tbk. Sep-17 Dec 326 132 193 32 -12 -12 -12 (14) 163 (3.64) 0.31 0.68 -4.89 -8.23 -37.46 6 MLPL Multipolar Tbk. [S] Jun-17 Dec 27,032 18,007 9,025 8,604 -378 -392 -323 (64) 897 (2.66) 0.19 2.00 0.25 12.90 16.09 85.25 8 POOL Pool Advista Indonesia Tbk. Sep-17 Dec 741 23 719 26 65 65 65 38 319 87.29 10.49 0.03 99 (64) 897 (2.66) 0.19 -0.24 -0.67 - 97 8 SUGI Sugih Energy Tbk. Sep-17 3 GEMA Gema Grahasarana Tbk. [S] Sep-17 Dec 751 355 396 590 15 13 13 56 1,238 14.40 0.65 0.89 2.37 4.49 2.26 1 AKSI Average PER Weighted Average PER Average PBV Weighted Average PBV 12.9212.9212.9212.92 13.7813.7813.7813.78 2.512.512.512.51 2.782.782.782.78 17 17 30 258 25.15 2.95 0.19 9.85 11.71 21.02 4 ITMA Sumber Energi Andalan Tbk. [S] Mar-17 Mar 1,767 4 1,763 2 546 546 546 803 2,592 1.07 0.33 0.002 Dec 6,539 4,207 2,333 3.49 -12 -12 -0.63 94 (79.85) 0.53 1.80 30.91 30.99 30,338 6 MFMI Multifiling Mitra Indonesia Tbk. [S] Sep-17 Dec 232 37 195 82 23 -2.94 -4.23 (30.84) Majapahit Inti Corpora Tbk. Sep-17 Dec 115 38 78 59 9.43 9 9 17 108 24.40 3.95 0.48 11.65 12.02 250.78 9 SRTG Saratoga Investama Sedaya Tbk. [S] Sep-17 Dec 27,887 5,539 22,348 10.90 16.19 16.08 3,164 2,715 2,697 2,812 1,382 8,237 2.56 0.43 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201756 ResearchandDevelopmentDivision
- 60. * Regular Market - - - - - - - - - - - - - - - - - - - 15.SILO Siloam International Hospitals Tbk. 325,153,125 Right Issue II T : 18-Oct-17 17-Oct-17 16. CASA Capital Financial Indonesia Tbk. 14,825,408 Warrant I T : 3-Oct-17 2-Oct-17 14. SMBR Semen Baturaja (Persero) Tbk. 6,430,443 MESOP I T : 4-Oct-17 3-Oct-17 SMBR Semen Baturaja (Persero) Tbk. 12,520,403 MESOP II T : 4-Oct-17 3-Oct-17 12. ESSA Surya Esa Perkasa Tbk. 9,900,000,000 Stock Split T : 4-Oct-17 3-Oct-17 13. HOTL Saraswati Griya Lestari Tbk. 1,000 Warrant I T : 4-Oct-17 3-Oct-17 10. BSIM Bank Sinarmas Tbk. 249,900 Warrant III T : 11-Oct-17 10-Oct-17 11. BULL Buana Listya Tama Tbk. 20,000 Warrant II T : 11-Oct-17 10-Oct-17 Trikomsel Oke Tbk 12,212,859,399 Right Issue Seri B T : 18-Oct-17 17-Oct-17 9. ROTI Nippon Indosari Corpindo Tbk. 1,124,688,888 Right Issue I T : 18-Oct-17 17-Oct-17 7. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 2,487 Warrant II T : 10-Oct-17 9-Oct-17 8. TRIO Trikomsel Oke Tbk 8,089,735,246 Right Issue Seri A T : 18-Oct-17 17-Oct-17 9-Oct-17 6. BACA Bank Capital Indonesia Tbk. 100 Warrant III T : 10-Oct-17 9-Oct-17 3. INAI Indal Aluminium Industry Tbk. 316,800,000 Stock Split T : 18-Oct-17 17-Oct-17 4. MAYA Bank Mayapada Internasional Tbk. 545,741,205 Right Issue X T : 18-Oct-17 17-Oct-17 12-Feb-15 1. CPGT 3-Oct-17 5. MCAS M Cash Integrasi Tbk. 216,983,300 First Issue 140 16-Oct-17 16-Oct-17 650,950,000 Company Listing 16-Oct-17 16-Oct-17 27-Oct-1711,000,000,000 Code Stock Name Listing Date Delisting Date Listed Share, th share Market Cap, m IDR Last Price Date Code 10-Oct-17 10-Oct-17 2. AKRA AKR Corporindo Tbk. 3,650,250 MSOP Tahun 2015 Vesting 2 T : 4-Oct-17 3-Oct-17 Delisted Companies No. 2. INVS Inovisi Infracom Tbk Company Listing 2. ESSA 3-Jul-09 23-Oct-17 9,990,273 1,168,862 117 No. Stock Name Listing Date 5. APIC Pacific Strategic Financial Tbk. 114,500 Warrant II T : 10-Oct-17 TRIO 2. GMFI Garuda Maintenance Facility Aero Asia Tbk. Additional Listed Shares Kioson Komersial Indonesia Tbk. 150,000,000 500,000,000 Stock Splits No. Code Stock Name Ratio Nominal Value Listing DateOld 3-Oct-17 New 1. 150First Issue 10-Oct-17 1,215,819,116 Company Listing 27-Oct-17239,500,800,0001. INAI INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2017 57 New Issues No. IPO Price Listing Date Trading Date Type of Listing Number of Shares 3-Oct-17 Add. Listed Shares Code KIOS 3-Oct-17 3-Oct-17 Stock Name 2,823,351,100 First Issue 300 5-Oct-17 5-Oct-17 25,410,160,400 Company Listing 5-Oct-17 5-Oct-17 4. ZINC Kapuas Prima Coal Tbk. 550,000,000 First Issue 100 11-Oct-17 11-Oct-17 4,000,000,000 Company Listing 11-Oct-17 11-Oct-17 3. MTWI Malacca Trust Wuwungan Insurance Tbk. 310,000,000 First Issue 400 10-Oct-17 119,750,400,000 Listed Shares Indal Aluminium Industry Tbk. 1 : 2 250 Surya Esa Perkasa Tbk. 1 : 10 10 8,800,000,000 125 POOL 9-Oct-17Pool Advista Indonesia Tbk. 100 Number of Shares Warrant II 10-Oct-17 Type of Listing T :1. Cipaganti Citra Graha Tbk. 9-Jul-13 19-Oct-17 3,972,222 198,611 50 28-Apr-17 2. BBRI Bank Rakyat Indonesia (Persero) Tbk. 1 : 5 250 50 97,689,881,520 122,112,351,900 10-Nov-17 2. MKNT Mitra Komunikasi Nusantara Tbk. 1 : 5 100 20 4,000,000,000 5,000,000,000 15-Nov-17 Research and Development Division 6,435 AKRA AKR Corporindo Tbk. 2,536,900 MSOP Tahun 2016 Vesting 1 T : 4-Oct-17 Trading Date
- 61. - - - - - - - - - Bank Mayapada InternasionalTbk. (MAYA)Bank Mayapada Internasional Tbk. (MAYA)Bank Mayapada Internasional Tbk. (MAYA)Bank Mayapada Internasional Tbk. (MAYA) : : : : : : : : : : Siloam International Hospitals Tbk. (SILO)Siloam International Hospitals Tbk. (SILO)Siloam International Hospitals Tbk. (SILO)Siloam International Hospitals Tbk. (SILO) : : : : : : : : : : ZINC Kapuas Prima Coal Tbk. 500,000,000 Mandatory Convertible Bonds Convertion T : 5-Oct-17 4-Oct-17 19. ZINC Kapuas Prima Coal Tbk. 550,000,000 First Issue T : 16-Oct-17 15-Oct-17 ZINC Kapuas Prima Coal Tbk. 4,000,000,000 Company Listing T : 5-Oct-17 4-Oct-17 18. MTWI Malacca Trust Wuwungan Insurance Tbk. 310,000,000 First Issue T : 11-Oct-17 10-Oct-17 MTWI Malacca Trust Wuwungan Insurance Tbk. 1,215,819,116 Company Listing T : 11-Oct-17 10-Oct-17 17. GMFI Garuda Maintenance Facility Aero Asia Tbk. 2,823,351,100 First Issue T : 10-Oct-17 9-Oct-17 GMFI Garuda Maintenance Facility Aero Asia Tbk. 25,410,160,400 Company Listing T : 10-Oct-17 9-Oct-17 1. Astra Graphia Tbk. 13-Oct-17 4-Oct-17 1. Ratio Limited Offering (Shares) 9:1 4. 7. Listing at IDX 3. Exercise Price 13-Oct-17 16-Oct-17 18-Oct-17 20-Oct-17 9-Nov-17 F2017 Research and Development Division 3. Reksadana Premier ETF Indonesia Sovereign Bonds I20172. Provident Agro Tbk. 2.08 Cum Dividend Ex Dividend 4-Oct-17 Dividend Announcements MESOP I Additional Listed Shares 3-Oct-17MESOP II 3-Oct-17 12,520,403 6,430,443 T :20. SMBR Semen Baturaja (Persero) Tbk. Payment Date T : 4-Oct-17 SMBR Semen Baturaja (Persero) Tbk. No. Stock Name SD/ BS Cash Dividend Note 11-Oct-17 1,830 5. 6. 9-Oct-17 I2017 25.00 20-Oct-17 Record Date 13-Oct-17 Right Announcements 8. 8. Allotment Date 26-Oct-17 12-Oct-17 9. Refund Date 30-Oct-17 10. Announcement Date 7. 9. Allotment Date Refund Date 12-Oct-17 Trading Period for Right certificate Listing at IDX Oct 13 - 26, 2017 58 1. Limited Offering (Shares) 325,153,125 2. Ratio 13-Oct-17 6. Trading Period for Right certificate Oct 13 - 23, 2017 Recording Date 2. 546,592,860 31-Oct-17 2-Nov-17 Announcement Date 5:1 3. Exercise Price 9,500 4. Ex-Rights 9-Oct-17 5. Recording Date 12-Oct-17 10-Oct-17 13-Oct-17 16-Oct-17 18-Oct-17 25.00 10. Ex-Rights INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2017
- 62. 1,699,098,900 31,135,800 1,707,220,206 6,586,820,900 1,348,715,442 2,860,232,552 3,133,298,344 10,162,965,700 7,760,528,800 Research and DevelopmentDivision 48. 50. 14 30 0.97 246,561 Volume 536,422,000 272,823,800 1,946,401,343 5,421,110,300 4,904,114,831 173,501,700 3,895,811,514 716,848,400 1,417,429,487 7,898,721,883 2,476,549,638 1,721,652,752 890,341,300 16,711,898,210 10,226,050,308 2,886,191,126 3,927,829,400 3,689,080,072 3,799,125,850 416,652,500 1,048,164,600 3,321,317,475 589,881,898 2,195,237,300 2,443,897,088 2,249,889,300 5,453,070,600 4,891,400 231,431,686 3,883,130,386 2,678 85,037 28,021 475,735 11,841 5,833 7,815 526 16,354 182,547 2,610 62,677 180,603 199,613 138,113 110,226 121,925 29. 33. 103 104 0.001 36. 38. 82 72 0.18 41. 45. 18 32 0.92 72,839 318,838 480 4,460 99,810 32,098 274 26,992 25,975 852,009 31. 55 64 0.23 50 21. 73 92 0.04 96 24. 3,737,632,092 3. 59 70 0.21 62 0.28 4. 22 35 0.75 15. 8 23 1.55 43 38,707 37,795 231,805 8,161 436,065 101,216 227,409 225,047 253,728 200,534 0.08 6. 94 89 0.05 85 0.06 9. 69 69 0.21 59 0.36 10. 37 10 3.20 13 1.84 12 21 1.61 6 3.18 7. 32 37 0.73 56 0.42 8. 79 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2017 59 IDX Members (Brokerage Firms) Stock Transaction No. Rank Rank % of Rank % ofFreq. 2,538 10,366 64 0.27 5. 25 13 2.76 17 1.68 1. 84 85 0.08 98 0.02 2. 89 80 0.11 82 79 0.13 79 0.09 58,088 12,351 50,064 439,241 13. 76 81 0.11 65 0.27 14. 4 1 6.59 7 3.16 11. 52 57 0.32 52 0.48 12. 63 52 0.39 69 0.21 66,294 29,197 37,779 34 16 2.04 23 1.45 20. 86 86 0.08 61 0.31 0.73 16. 47 5 3.94 18 1.65 17. 31 11 3.19 20 1.63 18. 19. 42,793 0.02 22. 41 59 0.29 46 0.62 23. 81 56 0.33 70 0.20 101 0.004 35 9 3.31 5 3.45 25. 68 61 0.25 80 0.09 26. 23 74 0.16 1,444,784,396 5,265,763,888 8,344,400 56 66 0.22 75 0.12 30. 53 53 0.38 25 1.32Erdikha Elit Sekuritas 90 0.04 27. 95 93 0.04 86 0.06 28. 101 103 0.001 1,285,825,718,560 0.53 32. 21 34 0.78 12 2.31 Evergreen Sekuritas Indonesia FAC Sekuritas Indonesia 780,149,016,600 2,622,644,717,500 102 0.003 34. 90 94 0.03 91 0.03 35. 33 42 0.62 44 0.72 Forte Mentari Securities Harita Kencana Sekuritas Henan Putihrai Sekuritas 2,002,441,800 113,213,742,256 2,081,886,246,650 93 54 0.34 68 0.23203,481,900 37. 104 102 0.001 104 0.002 HSBC Sekuritas Indonesia IMG Sekuritas 1,137,735,554,300 4,400,716,500 71 0.20 39. 57 68 0.21 73 0.19 1,165,200 588,163,266 2,086,564,600 40. 6 6 3.85 2 6.17 Indo Capital Sekuritas Indo Mitra Sekuritas Indo Premier Sekuritas 607,335,497,690 725,225,756,900 13,005,223,520,104 72 71 0.19 67 0.24 12,634,325,988 1,177,701,500 42. 65 87 0.07 94 0.02 Indosurya Mandiri Sekuritas Inti Fikasa Sekuritas 646,170,917,200 247,763,362,800 33,103 2,985 48 51 0.39 32 1.00 Jasa Utama Capital Sekuritas JP Morgan Sekuritas Indonesia KGI Sekuritas Indonesia 3,092,646,347,000 6,260,155,226,988 1,332,274,081,320 43. 99 97 0.02 97 0.02 44. 64 67 0.22 55 0.45 Inti Teladan Sekuritas Investindo Nusantara Sekuritas 51,194,756,000 735,331,544,376 Equity Sekuritas Indonesia 44 45 0.52 39 0.80 49. 9 17 1.90 35 0.88 Kiwoom Sekuritas Indonesia Kresna Sekuritas 1,764,628,393,100 6,431,354,392,800 26 1.31 46. 70 19 1.85 24 1.45 47. 15 1.79 IDX Members Aldiracita Sekuritas Indonesia Amantara Sekuritas Indonesia Anugerah Sekuritas Indah Artha Sekuritas Indonesia Bahana Sekuritas Batavia Prosperindo Sekuritas BCA Sekuritas Binaartha Sekuritas BNC Sekuritas Indonesia BNI Sekuritas Bosowa Sekuritas Buana Capital Bumiputera Sekuritas CIMB Sekuritas Indonesia Ciptadana Sekuritas Asia Citigroup Sekuritas Indonesia CLSA Sekuritas Indonesia Credit Suisse Sekuritas Indonesia Danareksa Sekuritas Danasakti Sekuritas Indonesia Danatama Makmur Sekuritas Danpac Sekuritas DBS Vickers Sekuritas Indonesia Deutsche Sekuritas Indonesia Dhanawibawa Sekuritas Indonesia Dwidana Sakti Sekuritas Ekokapital Sekuritas Equator Sekuritas Indonesia 3,287,040,086,100Lotus Andalan Sekuritas Value 267,036,713,300 382,537,272,700 698,859,701,923 2,517,717,240,300 9,329,871,505,403 179,722,503,900 2,476,729,641,420 438,594,013,700 707,114,930,576 5,437,708,743,650 1,087,012,166,310 1,312,859,303,928 369,492,408,400 22,249,208,901,138 5,235,165,481,455 13,307,003,512,086 10,776,770,646,800 10,810,709,085,400 6,880,476,011,650 260,580,225,400 143,067,298,300 980,388,219,650 1,098,990,769,132 11,198,800,501,812 846,608,307,248 548,780,935,580 126,457,350,546 4,357,793,400 737,793,157,200 156,954,102
- 63. 132,115 34 0.96 97.Supra Sekuritas Indonesia 219,105,200 92 150,881,050,200 90 0.04 7,596 87 0.06 98. Trimegah Sekuritas Indonesia Tbk. 14,590,258,496 5 10,676,675,734,093 12 3.16 224,842 21 1.63 96. Sucor Sekuritas 3,532,076,952 38 3,487,821,000,726 29 1.03 0.004 887 100 0.01 94. Sinarmas Sekuritas 7,850,983,310 13 4,823,445,389,476 24 1.43 151,431 31 1.10 95. Sinergi Millenium Sekuritas * - 107 - 107 - - 107 - 323,501 11 2.34 90. Royal Investium Sekuritas 1,006,055,900 74 466,625,845,400 76 0.14 86,007 45 0.62 91. Samuel Sekuritas Indonesia 4,091,653,562 30 3,645,341,090,320 28 1.08 152,631 30 1.11 89. RHB Sekuritas Indonesia 6,732,987,490 17 5,514,357,474,562 20 1.63 106 8,584,000 106 0.00 4 106 0.00 88. Reliance Securities Tbk. 2,608,791,875 51 1,376,539,712,150 49 0.41 78,290 48 0.57 87. Redialindo Mandiri 7,000 95 0.03 7,463 88 0.05 85. Profindo Sekuritas Indonesia 1,665,857,800 66 835,502,606,400 62 0.25 68,284 51 0.49 86. Recapital Sekuritas Indonesia * - 107 - 107 - - 107 - 84. Primasia Unggul Sekuritas 224,560,500 91 87,259,199,900 82. Pool Advista Sekuritas 4,222,920,766 29 1,574,755,189,674 47 0.47 119,141 37 0.86 83. Pratama Capital Sekuritas 1,782,098,595 61 810,346,715,980 63 0.24 13,073 77 0.09 77 312,025,035,300 82 0.09 44,204 60 0.32 81. Pilarmas Investindo Sekuritas 2,420,736,577 54 1,660,963,666,443 46 0.49 63,801 53 0.46 80. Phintraco Securities 868,471,100 225,484 19 1.63 78. Paramitra Alfa Sekuritas 437,364,300 85 438,641,841,100 78 0.13 51,145 58 0.37 79. Phillip Sekuritas Indonesia 7,335,560,186 15 3,889,627,963,316 26 1.15 424,781 8 3.08 77. Panin Sekuritas Tbk. 6,174,934,382 19 4,766,684,901,386 25 1.41 10 2,107,248,842,900 41 0.62 3,716 92 0.03 76. Panca Global Securities Tbk. 3,719,586,800 36 913,338,073,600 60 0.27 14,178 76 0.10 75. Pacific Sekuritas Indonesia 9,420,791,900 26,958 72 0.20 73. OSO Sekuritas Indonesia 7,103,082,874 16 2,502,869,449,379 36 0.74 103,754 41 0.75 74. Pacific 2000 Sekuritas 1,179,121,696 71 444,062,666,230 77 0.13 22,950 74 0.17 72. Onix Sekuritas 571,892,500 83 480,926,809,300 75 0.14 70. Nomura Sekuritas Indonesia 1,732,603,655 62 5,278,104,398,685 22 1.56 168,696 28 1.22 71. OCBC Sekuritas Indonesia 5,924,646,900 20 2,292,623,894,600 40 0.68 135,895 33 0.98 28 2,391,279,204,694 39 0.71 8,439 84 0.06 69. NISP Sekuritas 2,919,374,950 46 1,116,413,760,100 55 0.33 81,327 47 0.59 68. Nikko Sekuritas Indonesia 4,626,538,592 240,264 16 1.74 66. Net Sekuritas 276,403,300 88 145,324,720,000 91 0.04 7,371 89 0.05 67. NH Korindo Sekuritas Indonesia 12,211,571,538 7 3,246,858,334,876 31 0.96 106,867 40 0.77 65. Morgan Stanley Sekuritas Indonesia 3,256,388,792 42 15,782,053,902,984 4 4.67 1 16,064,907,464,141 3 4.75 1,386,471 1 10.04 64. MNC Sekuritas 5,161,654,390 24 3,828,831,346,375 27 1.13 390,158 9 2.83 63. Mirae Asset Sekuritas Indonesia 33,885,154,104 1,803,823,031,510 44 0.53 101,537 42 0.74 61. Merrill Lynch Sekuritas Indonesia 1,954,426,516 58 7,472,892,365,668 15 2.21 248,333 14 1.80 62. Minna Padi Investama Sekuritas Tbk. 923,124,060 75 775,104,543,000 65 0.23 12,543 78 0.09 60. Mega Capital Sekuritas 3,207,619,170 43 58. Masindo Artha Sekuritas 114,902,100 96 55,426,119,700 96 0.02 9,912 83 0.07 59. Maybank Kim Eng Securities 4,866,522,419 26 6,428,028,526,675 18 1.90 221,539 22 1.60 56. Makindo Sekuritas 5,189,100 102 6,539,146,400 101 0.002 464 103 0.003 57. Mandiri Sekuritas 19,200,470,369 2 18,110,627,582,425 2 5.36 822,540 3 5.96 54. Mahakarya Artha Sekuritas 403,743,300 87 203,404,920,300 88 0.06 63,001 54 0.46 55. Mahastra Andalan Sekuritas 66,614,400 98 19,090,834,600 99 0.006 2,188 99 0.02 0.0002 61 105 0.0004 53. Magenta Kapital Sekuritas Indonesia 1,906,638,800 60 281,870,100,700 84 0.08 3,138 93 0.02 51. Macquarie Sekuritas Indonesia 2,744,227,854 49 12,443,737,653,458 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2017 60 IDX Members (Brokerage Firms) Stock Transaction No. IDX Members Volume Rank Value Rank % of Freq. Rank % of Research and Development Division 99. Trust Sekuritas 1,627,483,522 67 1,038,301,705,328 58 0.31 58,062 57 0.42 100. UBS Sekuritas Indonesia 3,452,408,168 39 12,173,596,612,677 8 3.60 478,495 4 3.47 92. Semesta Indovest Sekuritas 2,731,866,818 50 1,556,676,924,500 48 0.46 119,333 36 0.86 93. Shinhan Sekuritas Indonesia 22,626,300 100 14,403,136,300 100 7 3.68 165,717 29 1.20 52. Madani Sekuritas Indonesia * 567,800 105 737,420,000 105
- 64. *) Suspended 397,704,782,964 337,857,108,876,33413,807,136TOTAL Research and Development Division 38 0.71 110,774 38 0.80 108. Yulie Sekuritas Indonesia Tbk. 104,224,245 97 27,092,949,635 98 0.01 2,962 95 0.02 107. Yuanta Sekuritas Indonesia 38,139 63 0.28 105. Wanteg Sekuritas 695,620,900 80 289,185,470,100 83 0.09 10,487 81 0.08 106. Waterfront Sekuritas Indonesia 3,325,719,000 40 1,354,526,350,100 50 0.40 75,528 49 0.55 104. Victoria Sekuritas Indonesia 862,348,800 78 554,696,999,900 73 0.16 102. UOB Kay Hian Sekuritas 2,929,463,647 45 3,072,252,694,703 33 0.91 171,626 27 1.24 103. Valbury Sekuritas Indonesia 17,955,839,007 3 8,021,962,918,546 14 2.37 327,490 10 2.37 Volume Rank Value Rank % of Freq. Rank % of 101. Universal Broker Indonesia Sekuritas 8,143,538,163 11 2,007,890,731,633 43 0.59 33,787 66 0.24 4,761,996,401 27 2,408,277,891,335 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2017 61 IDX Members (Brokerage Firms) Stock Transaction No. IDX Members
- 65. 43. Mandiri Sekuritas59,520,700 7 8,161,455,400 5 3.71 7,620 4 8.04 46. Minna Padi Investama Sekuritas Tbk. 175,600 64 11,666,400 44. Maybank Kim Eng Securities 36. KGI Sekuritas Indonesia 1,000,200 55 176,689,000 50 0.08 198 42 0.21 37. Kiwoom Sekuritas Indonesia 14,252,000 15 888,710,500 18 0.40 478 25 0.50 4 73 0.004 28. 30. Indo Mitra Sekuritas 2,075,000 46 185,416,300 49 0.08 29. Indo Capital Sekuritas 2,668,900 42 270,188,000 43 0.12 152 45 0.16 122 48 0.13 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2017 62 IDX Members (Brokerage Firms) Warrant Transaction No. IDX Members Volume Rank Value Rank % of Freq. Rank % of 1. Aldiracita Sekuritas Indonesia 2,000 78 5,750,000 74 0.003 4 73 0.004 2. Amantara Sekuritas Indonesia 56,800 71 13,632,000 69 0.01 1 78 0.001 3. Anugerah Sekuritas Indah 3,162,200 39 310,549,300 40 0.14 423 27 0.45 0.11 5. Bahana Sekuritas 16,311,600 14 977,838,000 17 0.44 1,114 14 1.17 6. Batavia Prosperindo Sekuritas 8,200 74 394,800 76 0.0002 6 72 0.01 4. Artha Sekuritas Indonesia 4,042,500 32 284,505,000 42 0.13 104 49 0.10 8. Binaartha Sekuritas 8,126,000 21 315,126,000 37 0.14 102 50 0.11 9. BNC Sekuritas Indonesia 69,700 68 17,442,800 66 0.01 13 67 0.01 7. BCA Sekuritas 2,224,400 43 152,674,300 51 0.07 94 51 4 4.93 10,083 3 10.63 11. Bosowa Sekuritas 1,096,000 53 302,983,000 41 0.14 200 41 0.21 12. Buana Capital 222,500 61 39,490,000 59 0.02 33 57 0.03 10. BNI Sekuritas 90,845,300 6 10,852,236,500 13. Bumiputera Sekuritas 3,500 77 242,000 77 0.0001 2 77 0.002 14. CIMB Sekuritas Indonesia 6,469,900 23 599,491,600 26 0.27 747 19 0.79 15. Ciptadana Sekuritas Asia 3,177,100 38 524,883,300 27 0.24 341 34 0.36 16. Danareksa Sekuritas 12,274,800 17 840,757,100 19 0.38 705 20 0.74 17. Danasakti Sekuritas Indonesia 550,000 58 59,711,600 57 0.03 24 61 0.03 Danpac Sekuritas 1,445,400 50 310,735,000 38 0.14 346 31 0.36 0.02 19. 18. Danatama Makmur Sekuritas 200,000 63 22,615,000 64 0.01 22 63 20. Dhanawibawa Sekuritas Indonesia 1,081,900 54 107,014,400 53 0.05 49 53 0.05 147 46 0.16 22. Equity Sekuritas Indonesia 43,700 72 3,015,300 75 0.001 4 73 0.004 21. Ekokapital Sekuritas 1,241,700 52 68,523,500 23. Erdikha Elit Sekuritas 5,379,900 26 690,146,300 25 0.31 1,533 12 1.62 55 0.03 0.01 23 62 0.02 25. FAC Sekuritas Indonesia 1,531,200 49 317,412,600 36 0.14 361 30 0.38 26. Forte Mentari Securities 200 79 120,000 78 0.0001 1 78 0.001 24. Evergreen Sekuritas Indonesia 68,400 69 17,007,400 67 Henan Putihrai Sekuritas 3,696,200 35 367,083,200 34 0.17 345 32 0.36 27. Harita Kencana Sekuritas 8,100 75 7,549,500 73 0.003 16,067 2 16.95 32. Indosurya Mandiri Sekuritas 4,300,500 31 790,035,000 22 0.36 825 16 0.87 0.01 17 65 0.0233. Inti Teladan Sekuritas 13,800 73 24,898,000 61 31. Indo Premier Sekuritas 113,112,200 3 16,031,106,400 3 7.28 34. Investindo Nusantara Sekuritas 297,718 60 37,332,370 60 0.02 19 64 0.02 35. Jasa Utama Capital Sekuritas 1,999,504 47 256,295,524 44 0.12 365 29 0.38 Kresna Sekuritas 14,118,200 16 1,028,736,400 15 0.47 637 21 0.67 39. Lotus Andalan Sekuritas 34,350,932 9 3,133,050,644 9 1.42 1,518 13 1.60 38. 0.01 42 55 0.04 41. Mahakarya Artha Sekuritas 79,700 66 18,933,000 65 0.01 12 69 0.01 42. Mahastra Andalan Sekuritas 613,500 57 16,036,800 68 0.01 26 60 0.03 40. Magenta Kapital Sekuritas Indonesia 59,700 70 24,641,500 62 8,939,700 20 1,095,214,700 14 0.50 503 24 0.53 45. Mega Capital Sekuritas 2,700,700 41 217,126,900 47 0.10 269 38 0.28 71 0.01 46 54 0.05 47. Mirae Asset Sekuritas Indonesia 204,684,500 2 20,640,697,900 2 9.37 21,180 1 22.34 48. MNC Sekuritas 19,696,100 12 2,151,288,300 12 0.98 1,842 9 1.94 49. NH Korindo Sekuritas Indonesia 3,642,100 36 804,291,000 20 0.37 441 26 0.47 50. Nikko Sekuritas Indonesia 6,500 76 72,000 79 0.00003 4 73 0.004 51. NISP Sekuritas 1,306,600 51 383,965,300 31 0.17 274 37 0.29 52. OCBC Sekuritas Indonesia 3,301,000 37 504,277,900 28 0.23 339 35 0.36 0.03 54. OSO Sekuritas Indonesia 2,105,156 44 463,021,800 29 0.21 375 28 0.40 55. Pacific 2000 Sekuritas 3,014,000 40 239,105,500 45 0.11 529 23 0.56 53. Onix Sekuritas 635,000 56 65,530,000 56 0.03 33 57 Research and Development Division
- 66. 0.56 79. Yuanta SekuritasIndonesia 9,724,500 18 693,848,600 24 0.32 1,942 8 2.05 77. Wanteg Sekuritas 218,000 62 13,205,000 70 0.01 10 70 0.01 78. Waterfront Sekuritas Indonesia 3,967,700 33 457,300,000 30 0.21 320 36 0.34 75. Valbury Sekuritas Indonesia 21,860,200 11 2,930,577,900 10 1.33 1,714 11 1.81 76. Victoria Sekuritas Indonesia 4,634,700 28 310,701,800 39 0.14 265 39 0.28 65. Reliance Securities Tbk. 1,480,153,594 220,234,036,182 94,812 4 3,805,700 34 998,763,200 16 0.45 792 17 0.84 3.87 420 1 78.95 5. 4.51 6. Maybank Kim Eng Securities 98,000,000 32,488,300 4 0.06 24 3 63. Primasia Unggul Sekuritas 6,450,000 24 90,750,000 54 0.04 34 56 0.04 64. Profindo Sekuritas Indonesia 5,126,600 27 372,110,200 32 0.17 344 33 0.36 61. Pilarmas Investindo Sekuritas 70,000 67 7,550,000 72 0.003 8 71 0.01 62. Pratama Capital Sekuritas 132,000 65 24,012,000 63 0.01 13 67 0.01 Phillip Sekuritas Indonesia 102,597,500 5 6,266,905,000 6 2.85 6,381 5 6.73 60. Phintraco Securities 4,304,800 30 210,555,100 48 0.10 583 22 0.61 59. 56. Pacific Sekuritas Indonesia 433,400,000 1 116,169,600,000 1 52.75 14 66 0.01 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2017 63 IDX Members (Brokerage Firms) Warrant Transaction No. IDX Members Volume Rank Value Rank % of Freq. Rank % of 57. Panin Sekuritas Tbk. 40,029,780 8 4,716,607,700 8 2.14 2,444 7 2.58 58. Paramitra Alfa Sekuritas 300,600 59 44,228,400 58 0.02 31 59 0.03 IDX Members (Brokerage Firms) ETF Transaction No. IDX Members Volume Rank Value Rank % of Freq. Rank % of 4. Indo Premier Sekuritas 3,727,400 2 2,093,128,200 2 7. Mirae Asset Sekuritas Indonesia 59,500 3 39,656,400 3 0.07 35 2 8. Trimegah Sekuritas Indonesia Tbk. 4 4.32 54,022,688,000 532TOTAL 101,924,600 TOTAL 426,200 0.03 2.07 700 8 16,400 7 69. Sinarmas Sekuritas 102,988,300 4 5,662,909,700 7 2.57 4,714 6 4.97 70. Sucor Sekuritas 2,077,200 45 222,735,600 46 0.10 187 44 0.20 13,577,200 7 0.03 23 74. UOB Kay Hian Sekuritas 4 7 796,338,100 21 Research and Development Division 6.58 51,796,000,000 1 95.88 12 5 2.26 29,580,700 5 0.75 2. Danareksa Sekuritas 28,400 6 Mandiri Sekuritas 38,100 1. BNI Sekuritas 54,100 1 17,831,000 6 0.36 787 3. FAC Sekuritas Indonesia 0.21 66. RHB Sekuritas Indonesia 29,407,900 10 2,657,834,400 11 1.21 1,790 10 1.89 67. Samuel Sekuritas Indonesia 4,490,000 29 342,621,500 35 0.16 243 40 0.26 68. Semesta Indovest Sekuritas 7,068,100 22 778,582,200 23 0.35 197 43 1.08 72. Trust Sekuritas 1,572,900 48 121,920,400 52 0.06 87 52 0.09 73. Universal Broker Indonesia Sekuritas 6,107,200 25 370,356,500 33 0.17 127 47 0.13 71. Trimegah Sekuritas Indonesia Tbk. 18,484,604 13 1,145,310,844 13 0.52 1,021 15 18 0.83 8 0.001 3 8 11 6 5 0.05 9,326,600 19
- 67. Research and DevelopmentDivision BNC Sekuritas Indonesia 1,232,200 10 119,351,600 10 6.35 39 12 Rank 19 0.92 3 6.68 1. % of 4. Danareksa Sekuritas 10,302 17 984,492 17 0.05 47 8 Value IDX Members (Brokerage Firms) REIT Transaction 5.10 7. Forte Mentari Securities Rank % of Freq.No. IDX Members Volume Rank 0.01 7 25 0.13 14. Mirae Asset Sekuritas Indonesia 60,100 15 5,812,400 15 TOTAL 19,378,002 1,879,262,992 764 6. FAC Sekuritas Indonesia 1,070,900 13 103,829,800 13 5.53 31 15 4.06 38 14 4.97 1 1,226,900 11 119,009,200 11 6.33 2. BNI Sekuritas 2,700 21 5. Dwidana Sakti Sekuritas 1,629,300 3 158,042,100 2 258,500 21 8.43 51 12. Mandiri Sekuritas 3,000 19 3 6.68 9. Indo Premier Sekuritas 4,300 18 416,700 18 0.02 6 21 0.79 287,700 20 0.02 8 18 1.05 13. Mega Capital Sekuritas 100 27 9,600 0.31 16 17 2.09 15. NISP Sekuritas 27 0.001 22 0.653. CIMB Sekuritas Indonesia 3,000 19 289,000 19 0.02 5 6.15 8.41 51 8. Indo Capital Sekuritas 1,633,100 1 158,460,500 1 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2017 64 10. Indosurya Mandiri Sekuritas 1,415,600 7 137,312,300 7 7.31 48 7 6.28 11. Lotus Andalan Sekuritas 2,100 23 197,400 23 0.01 1 25 0.13 1,212,800 12 117,641,600 12 6.26 40 11 5.24 16. Onix Sekuritas 1,514,600 5 146,861,200 5 7.81 54 1 7.07 17. OSO Sekuritas Indonesia 1,241,500 9 120,474,700 9 6.41 43 10 5.63 18. Panca Global Securities Tbk. 1,336,100 8 129,600,700 8 6.90 53 2 6.94 19. Panin Sekuritas Tbk. 51,000 16 4,879,600 16 0.26 27 16 3.53 20. Phintraco Securities 400 26 38,400 26 0.002 3 23 0.39 21. RHB Sekuritas Indonesia 1,000 24 96,000 24 0.01 1 25 0.13 22. Sinarmas Sekuritas 2,600 22 252,200 22 0.01 7 19 0.92 23. Sucor Sekuritas 1,478,300 6 143,359,400 6 7.63 45 9 5.89 24. Trimegah Sekuritas Indonesia Tbk. 700 25 67,500 25 0.00 3 23 0.39 25. Valbury Sekuritas Indonesia 1,044,400 14 101,306,800 14 5.39 39 12 5.10 26. Victoria Sekuritas Indonesia 1,571,000 4 152,383,100 4 8.11 49 6 6.41 27. Wanteg Sekuritas 1,630,000 2 158,040,500 3 8.41 51 3 6.68
- 68. 0.18 50. Reliance SecuritiesTbk. 115,200 46 323,700 56 0.001 11 38 0.20 49. Pool Advista Sekuritas 62,600 51 1,318,700 45 0.01 10 40 1.36 48. Phintraco Securities 108,600 47 906,200 49 0.004 12 37 0.22 47. Phillip Sekuritas Indonesia 1,344,000 35 29,173,600 23 0.12 75 17 0.04 46. Panin Sekuritas Tbk. 14,603,700 9 159,292,700 9 0.68 276 4 5.00 45. Panca Global Securities Tbk. 4,300 61 85,000 60 0.0004 2 57 0.20 44. OSO Sekuritas Indonesia 772,600 38 2,578,000 43 0.01 21 30 0.38 43. OCBC Sekuritas Indonesia 206,700 42 2,430,400 44 0.01 11 38 Research and Development Division 37 0.01 19 32 0.3441. NISP Sekuritas 92,386 49 3,434,818 21 0.21 16 33 0.2942. Nomura Sekuritas Indonesia 47,855,203 5 48,645,738 66 0.0001 2 57 0.0439. Morgan Stanley Sekuritas Indonesia 2,100 64 21,000 67 0.0000 1 62 0.0240. NH Korindo Sekuritas Indonesia 800 66 8,800 13 0.36 236 5 4.2837. Mirae Asset Sekuritas Indonesia 18,212,900 7 84,553,400 25 0.08 82 14 1.4938. MNC Sekuritas 2,073,600 24 18,769,700 16 0.30 166 7 3.0135. Mandiri Sekuritas 4,307,700 15 69,592,500 22 0.15 122 12 2.2136. Maybank Kim Eng Securities 7,659,956 12 36,002,796 58 0.001 7 46 0.1333. Magenta Kapital Sekuritas Indonesia 10,000 59 180,000 61 0.0003 1 62 0.0234. Makindo Sekuritas 13,300 57 66,500 27 0.06 47 21 0.8531. Lotus Andalan Sekuritas 3,574,900 18 13,073,400 29 0.04 59 19 1.0732. Macquarie Sekuritas Indonesia 9,612,834 10 9,612,834 59 0.0005 1 62 0.0229. Kiwoom Sekuritas Indonesia 300 67 114,000 39 0.01 27 28 0.4930. Kresna Sekuritas 2,022,600 26 3,086,200 17 0.29 21 30 0.3827. JP Morgan Sekuritas Indonesia 1,941,646 30 67,807,774 65 0.0001 1 62 0.0228. KGI Sekuritas Indonesia 2,200 63 30,800 30 0.04 54 20 0.9825. Investindo Nusantara Sekuritas 1,504,400 33 8,611,600 36 0.02 47 21 0.8526. Jasa Utama Capital Sekuritas 1,686,700 31 4,548,900 38 0.01 27 28 0.4923. Indosurya Mandiri Sekuritas 271,500 39 3,102,300 46 0.01 2 57 0.0424. Inti Teladan Sekuritas 3,800 62 1,261,600 41 0.01 2 57 0.0421. Indo Mitra Sekuritas 2,000,000 28 3,000,000 7 1.47 1,951 1 35.3722. Indo Premier Sekuritas 67,090,800 4 343,921,900 57 0.001 3 52 0.0519. Harita Kencana Sekuritas 16,600 56 232,400 33 0.03 28 27 0.5120. Henan Putihrai Sekuritas 1,183,200 36 6,116,000 11 0.39 42 24 0.7617. Erdikha Elit Sekuritas 3,622,288 17 91,657,888 48 0.005 10 40 0.1818. FAC Sekuritas Indonesia 68,600 50 1,130,200 48 0.1115. Ekokapital Sekuritas 222,200 41 510,800 47 0.01 6 48 0.1116. Equity Sekuritas Indonesia 49,900 52 1,186,600 12. Danareksa Sekuritas 32,500 53 633,700 5 1.62 2 57 50 0.003 8 43 0.0413. Danasakti Sekuritas Indonesia 252,300 40 378,450,000 28 0.05 62 18 1.1214. Danpac Sekuritas 4,021,100 16 12,065,100 3.3711. CLSA Sekuritas Indonesia 47,321,900 6 75,068,400 9. Ciptadana Sekuritas Asia 359,496,900 2 14,296,115,600 51 0.003 3 52 1 15 0.32 186 6 0.0510. Citigroup Sekuritas Indonesia 120,000 6. Bosowa Sekuritas 946,522 37 64,305,840 2.79 2.70 6 0.74 0.16 CIMB Sekuritas Indonesia 7,802,400 11 49,678,200 7. Buana Capital 354,470,900 1.52 93 356,214,500 44 600,000 61.13 41 25 12 0.375. BNI Sekuritas 15,595,200 8 87,675,800 473 2 20 0.21 154 9 42 18 0.27 149 10 8. 46 0.13 IDX Members (Brokerage Firms) Rights Transaction No. IDX Members Volume Rank Value Rank % of Freq. Rank 1. Anugerah Sekuritas Indah 3,079,500 0.29 41 0.01 3 52 0.05 8.58 33 7 113 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2017 65 % of 3. BCA Sekuritas 402,246,188 1 403,590,088 4 1.73 19 3,979,069,200 2 17.01 0.15 52 0.002 6 13 2.05 16 2. Bahana Sekuritas 4,895,267 14 17,658,392 26 0.08 4. Binaartha Sekuritas 2,000,000 28 3,000,000
- 69. 63 0.0001 162 0.0267. Yulie Sekuritas Indonesia Tbk. 6,600 60 33,000 40 0.01 5 50 0.0965. Waterfront Sekuritas Indonesia 2,002,200 27 3,037,400 53 0.002 3 52 0.0566. Yuanta Sekuritas Indonesia 94,100 48 486,500 62 0.0002 1 62 0.0263. Victoria Sekuritas Indonesia 11,100 58 55,500 3 8.85 5 50 0.0964. Wanteg Sekuritas 1,392,200 34 2,069,897,400 24 0.11 158 8 2.8661. UOB Kay Hian Sekuritas 2,256,600 22 26,312,500 10 0.47 140 11 2.5462. Valbury Sekuritas Indonesia 2,657,300 20 109,972,800 54 0.002 8 43 0.1559. Trust Sekuritas 25,400 54 380,600 31 0.04 15 36 0.2760. Universal Broker Indonesia Sekuritas 1,650,200 32 8,350,500 64 0.0001 3 52 0.0557. Supra Sekuritas Indonesia 1,100 65 32,500 19 0.26 82 14 1.4958. Trimegah Sekuritas Indonesia Tbk. 2,229,600 23 60,255,600 14 0.36 277 3 5.0255. Sinarmas Sekuritas 7,162,900 13 84,100,700 55 0.002 8 43 0.1556. Sucor Sekuritas 23,000 55 360,800 8 1.13 39 26 0.7153. Samuel Sekuritas Indonesia 2,414,200 21 264,784,500 35 0.02 16 33 0.2954. Semesta Indovest Sekuritas 188,400 43 5,194,400 32 0.03 46 23 0.8352. Royal Investium Sekuritas 117,300 45 6,976,200 34 0.02 79 16 1.4351. RHB Sekuritas Indonesia 2,062,668 25 5,503,756 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2017 66 No. IDX Members Volume Rank Value Rank % of Freq. Rank % of IDX Members (Brokerage Firms) Rights Transaction Research and Development Division 5,516TOTAL 1,418,895,658 23,386,248,224
- 70. Note: USD Rate: Middle rate, end of period, source: Bank Indonesia 6,005.784 6,646,654 559 4,436,440Oct 13,572 198,852 168,929 6,904 9,038.75 7,678.57 314 22 5,840.939 6,400,112 554 4,281,885Jul 13,323 162,203 131,863 5,636 7,723.96 6,279.20 268 21 5,738.155 6,250,284 543 4,123,777May 13,321 240,022 164,356 6,584 12,001.09 8,217.78 329 20 5,386.692 5,851,271 535 3,986,826Feb 13,347 415,074 143,350 7,306 21,846.00 7,544.73 385 19 312 198 399.690 305.120 1989 1,800 96 964 3.90 247 56 0.03 172 6.91 4.11 247.390 417.7901990 1,901 703 7,311 30.09 243 1232.89 15.63 588.765 274.335 1993 2,110 3,844 19,086 77.59 246 1991 1,994 637.4321996 2,382 29,528 75,730 304.14 249 253118.59 331 562.89 722.62 676.919 398.038 1999 7,100 178,487 147,880 598.70 247 366.88 424.9452002 8,905 171,207 120,763 492.91698.81 603.18 392.036 245 277 2000 1,162.635 1,000.233 2005 9,840 401,868 406,006 1,670.81 1,708.58 967.07 691.8952003 8,447 234,031 125,438 518.34 242 2004 9,355 411,768 247,007 1,024.93 241 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2017 67 Indonesia Stock Exchange Activity, 1985 - October 2017 Year/ Month USD Rate Volume, m shares Value, b IDR Volume, m shares Value, b IDR Days JCI Listed Comp. 1985 1,125 2 0.01 244 243 1986 1,641 1 2 0.01 248 2469.690 0.01 66.530 0.01 1987 1,650 3 5 0.02 246 24 1988 1,729 7 31 0.12 251 24 0.01 82.580 5,778 23.58 245 139 1992 2,062 1,706 7,953 32.20 247 153n/a 1994 2,200 5,293 25,483 104.01 245 217 1995 2,307 10,646 32,358 131.53 246 23843.28 513.847 469.64021.60 1997 4,650 76,599 120,385 489.37 246 282 1998 8,068 90,621 99,685 403.58 247 288 311.38 401.712 9,380 134,531 122,775 513.70 239 287 2001 10,345 148,381 97,523 396.43 246 316 416.321 15 2008 10,950 787,846 1,064,528 4,435.53 240 3313,724 460,366 679,949 2007 9,419 1,039,542 1,050,154 4,268.92 246 38311,861 243 336 2006 9,025 436,936 445,708 241 39820,977 87 2,019,3756,089.87 2,534.356 2,745.826 1,805.5231,805.52 1,841.77 242 3444,811 4,225.78 3,703.512 3,247,097 2011 9,068 1,203,550 1,223,441 4,953.20 247 39656 1,076,4913,282.69 1,355.408 2010 8,978 1,330,865 1,176,237 4,800.97 245 420 2009 9,433 1,467,659 975,135 44028,023 113 3,537,2943,821.9924,872.67 2012 9,670 1,053,762 1,116,113 4,537.05 246 45929,941 122 4,126,9954,283.59 4,316.687 2013 12,270 1,342,657 1,522,122 6,238.21 244 483154 2,827,7955,502.69 4,274.177 4,219,020 2014 12,436 1,327,016 1,453,392 6,005.75 242 50651,458 5,228,0435,483.54 5,226.947213 2015 13,794 1,446,314 1,406,362 5,763.78 244 52154,066 2225,927.51 4,593.008 Freq., th x Total Trading n/a n/a n/a n/a n/a n/a n/a n/a 252 374 609 1,759 2,972 3,506 4,549 4,593 333 1,008 13 12 15 17 20 37,499 25,919 13,417 3,622 3,092 2,953 106 48 5,432.10 4,046.20 1,653.784,012 1 2 2 7 12 14 18 19 Average Daily Trading Freq., th x n/a n/a n/a n/a n/a n/a n/a 0.39 656,447 712,985 924,489 3,342,584 3,084,060 1,894,828 1,374,412 1,128,174 2,438,408 2,198,133 1,465,655 801,253 1,249,074 Listed Shares, m share 58 58 59 73 433 1,780 3,729 6,254 9,787 23,854 45,795 77,241 135,669 170,549 846,131 1,186,307 885,241 939,545 829,360 1,988,326 Market Cap., b IDR 89 94 100 449 4,309 14,187 16,436 24,839 69,300 103,835 152,246 215,026 159,930 175,729 451,815 259,621 239,259 268,423 Research and Development Division 4,872,702 2016 13,436 1,925,420 1,844,588 64,975 7,826.91 7,498.32 264 246 5,296.711 5,753,613 537 3,913,661 6,005.784 6,646,654 559 4,436,440 Jan 13,343 303,220 119,291 6,377 14,439.03 5,680.53 304 21 5,294.103 5,749,808 535 3,938,999 2017 13,572 2,296,662 1,446,917 61,826 11,599.30 7,307.66 5,568.106 6,055,233 536 4,048,759Mar 13,321 275,347 171,063 7,184 12,515.79 7,775.61 327 22 5,685.298 6,189,631 539 4,060,651Apr 13,327 203,298 173,441 5,298 11,958.73 10,202.44 312 17 5,829.708 6,372,814 553 4,269,503Jun 13,319 141,638 109,812 4,080 9,442.54 7,320.78 272 15 5,864.059 6,426,022 555 4,345,691Aug 13,351 186,676 138,775 6,632 8,485.29 6,307.97 301 22 5,900.854 6,473,354 556 4,380,938Sep 13,492 170,331 126,037 5,827 8,964.76 6,633.53 307 19
- 71. Sep 19 10,768,8005,433,184,300 155 566,779 285,957,068 8 13 Aug 22 18,295,700 9,844,440,900 159 831,623 447,474,586 7 13 Jun 15 21,357,900 12,226,566,400 134 1,423,860 815,104,427 9 13 3,195,200 1,688,002,800 141 187,953 99,294,282 8 11 22 Jan 21 511,200 309,071,100 237 24,343 14,717,671 10 Nov 22 23,328,100 11,130,299,000 461 1,060,368 505,922,682 Oct 198 148,598,200 79,422,277,800 Mar 22 10,266,000 5,300,416,800 2017 190 466,636 240,928,036 9 11 21 11 10 Apr 17 30,916,291 9 193,571 18 9 404,600 280,031,100 191 21,295 14,738,479 10 11 14 10 47,645 9272,100 63,219 1,048,200 Sep 21 4,065,000 21 18,222,900 Aug 165 13,605 6,596,600 - - - 91,791 750,496 401,122,615 2 4 2 Daily Trading Average - - 45,641,825 12 10680,158,400 14 121,005,4672,541,114,800 376 9,234,057,800 267 867,757 439,717,038 13 10 307 8 1,363,060,000 495,800,000 - 12 9 Value, IDR 33,642,250 - - - 178,417,688 - 1,675,620,000 - - - Exchange Traded Fund (ETF) Activities 13 103,290,000 - - - - - - - - - - 2013 244 12,523,000 8,318,956,500 51,324 Jul 16 1,011,500 730,269,200 197 2014 242 11,747,100 8,141,424,400 48,542 76,606,800 43,533,915,900 313,9622015 244 869,000 573,427,500Jun 22 28,301,352,800 3,310 219,617 Jan 20 368,500 218,051,300 230 18,425 Feb 20 May 20 2016 246 54,025,900 284 131,932,000 115,046,150 10,902,565 Apr 21 450,800 227,904,500 187 37,086 606,500 441,742,300 2004 56 104 15 184 119 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2017 68 Stock Options Activities Year/ Month Days Freq. Freq. Contract Freq. Total Value, IDR 277,530,000 Put Options Contract 236,500,000 Contract Contract 41,030,000 Value, IDRValue, IDR 2006 242 - - - - 2005 243 131 4 155 135103,330,000 - 101,840,000 - 1,490,000 - - 2007 246 163 20,375,314 320 10,267 - 2017 198 - - - - - - - 61 371 - 2009 241 2010 245 35,504 442 1,086 246 25,334 8,035,824 420,168,254 312,560,000 2011 247 - - - - - -2012 246 - 224 2008 240 84 30 117 114599,090,000 2009 241 - - - - 2010 245 - - -- - Volume Value, IDR Freq. 2013 244 - - - - - - 2015 244 - 2016 246 - - - - - - - 242 - - - - - 2014 - - - 44,218,443 Total Trading 2012 2011 247 3,559,000 2,346,940,000 14,409 Volume Number of ETF 17,806,000 10,877,737,000 72,382 212007 - Freq. 2008 240 Year/ Month Days 211,475,000 100,840,381,000 881,146 243 491 31,062,484 9,501,781 6,105,400 4,991,952,000 11,269,500 7,641,371,000246 8 10 5215,149 1,936,633,500 5814,197 45,811 2 8 2 28,698,500 34,094,084 134 2,055 2 32,344 Research and Development Division Mar 21 778,800 445,152,500 274 269 30,325 22,087,115 13 10 9 21,467 10,852,595 9 9 21,197,738 13 39,500 26,064,886 13 - - 9 Call Options Contract 150 149 - 281 87 - - - - - - - 34 6 - 90 30 Dec 20 3,004,500 1,947,243,500 293 150,225 97,362,175 15 10 Feb 19 May 20 7,919,600 3,795,858,900 157 395,980 189,792,945 8 11 Jul 21 24,916,900 13,533,361,500 161 1,186,519 644,445,786 8 13 Oct 22 50,962,300 27,011,344,000 266 2,316,468 1,227,788,364 12 14
- 72. Sep 19 10,147,200992,062,000 345 534,063 52,213,789 18.2 1 Sep 19 8 6 0.42 0.32 9 Aug 22 22 19 1.00 0.86 9 Aug 22 38,641,700 3,599,144,600 575 1,756,441 163,597,482 26.1 1 32 1,038,019 867 89,343 0.5 1 23 Year/ Month Days Number of REITVolume Value, IDR Volume Jun 15 6 6 0.40 0.40 3 Jun 15 11,783,900 1,167,976,100 310 785,593 77,865,073 20.7 1 127,627,275 Total Trading Daily Trading Average 825,359 2.8 Apr 17 25 23 1.47 1.35 3 Apr 17 180,544,600 17,513,196,000 526 10,620,271 1,030,188,000 30.9 1 1,155,318 3.0 1 2014 Value, IDR 98 Mar 22 14 14 0.64 0.64 3 Jan 21 33 30 1.57 1.43 3 Daily Trading Average Volume Freq. Freq. Number of Contracts 13,579,034,200 1,302,319120 1.2 Freq. Freq. 138,561,573 1 2017 198 163 153 0.82 0.77 9 198 331,047,501 32,196,235,896 3,197 1,671,957 162,607,252 16.1 1 1 3 Jan Nov 22 178,500 18,157,900 62 8,114 Days 2016 226 336 317 1.49 Futures Trading Activities Year/ Month 1.40 Oct 21 Volume 224,748 Total Trading 22 255,900 25,417,000 65 11,632 2017 1 Feb 19 1.9 1 Feb 20 242 1,486,329,790 141,039,159,855 Sep 18,200 1,876,200 11 2.6232,000 21,798,400 55 11,04821 5,370 Jul 79,000 2013 1 1.5 Mar 6,141,859 Real Estate Investment Trust (REIT) Activities 226 582,806,446 10.9 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2017 69 1578 2.42015 244 1,490,177,390 136,777,810,390 6,107,284 560,564,797 Jan 5,975 622,770 41 1,535,852 153,774,843 Research and Development Division 1.2 7,979,900 14 4,938 498,744 0.916 Mar 21 32,252,900 3,229,271,700 119,500 9 955 123,210 2016 246 136,273,800 Jun 22 19,100 2,464,200 239,300 Apr 21 46,000 4,838,600 13 2,190 230,410 0.6 5,141,600 488,653,400 23,996,100 34 10,877 1,090,732 1.5 701,823 1.7Aug 22 168,100 16,325,900 37 8,847 859,258 2,61921 55,000 4,719,700 Dec 20 102,832,000 9,773,068,000 1 1 1 1 1 1 1 1 11,288,300 24107,400 1.0 May 20 564,415 1.2 149,900 15,440,100 37 6,814 12,455,400 20 20 0.5 2.0 1 Feb 19 26 26 1.37 1.37 3 May 20 14 14 0.70 0.70 3 May 20 15,208,700 1,505,636,500 464 760,435 75,281,825 23.2 1 13,122,634,800 343 553,959 53,344,044 1.4 1 Jul 21 64,553,400 6,432,126,600 461 3,073,971 306,291,743 22.0 1 Oct 22 - - - - 9 Oct 22 9,689,001 939,631,496 382 440,409 42,710,523 17.4 1 Jul 21 15 15 0.71 0.71 3
- 73. Oct 110 339548 363,124 48 34,762 34,659 3,501 1,580 1,575 159 22 May 109 323 506 326,887 68 26,524 26,515 2,255 1,326 1,326 113 20 Apr 108 323 506 328,085 68 22,577 22,689 2,286 1,254 1,260 127 18 Dec 109 319 497 311,679 68 20,383 20,469 2,182 971 975 104 21 Aug 103 295 439 281,802 50 21,655 21,734 2,035 984 988 93 22 Jun 102 288 425 270,071 100 23,482 23,599 2,468 1,067 1,073 112 22 Apr 102 279 411 253,923 100 14,587 14,618 1,935 695 696 92 21 Mar 102 279 411 253,923 100 16,675 16,713 2,090 794 796 100 21 Oct 104 275 408 249,642 100 11,362 11,265 1,736 541 536 83 21 89 21 19,526 19,243 2,220 930 916 106 21 Jul 104 271 403 246,302 100 13,456 13,406 1,590 673 Nov 102 275 406 248,169 100 15,610 15,496 1,818 743 738 87 21 100 15,828 15,731 1,660 791 787 83 20 Sep 104 273 408 249,615 100 18,192 18,133 1,865 866 863 670 80 20 2,091 748 746 100 21 May 104 267 392 230,969 100 11,995 11,864 1,647 631 624 87 19 15,173 15,118 1,956 799 796 103 19 Mar 103 263 387 227,557 100 19,025 18,703 1,906 865 850 87 22 Feb 104 261 384 222,663 100 187,655 186,055 22,279 763 756 91 246 Jan 104 260 386 223,079 100 18,004 17,745 2,255 857 845 107 21 2015 103 282 415 251,230 100 2014 102 258 385 222,820 100 167,674 165,715 22,153 687 679 91 244 19,989 752 744 81 2472013 104 247 384 218,220 100 185,719 183,806 2012 94 210 342 187,461 100 160,118 161,862 25,301 651 658 103 246 Freq., x Days 2010 83 155 242 114,817 - 90,276 89,374 15,050 364 360 61 248 2011 92 179 295 502 73 247 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2017 70 Corporate Bond Activities Year/ Month Issuer Issues Series Outstanding b IDR m USD Volume, b IDR Value, b IDR Freq., x Total Trading Daily Trading Average Volume, b IDR Value, b IDR 146,969 80 126,388 123,947 18,048 512 Research and Development Division Aug 104 272 405 247,214 Jun 103 266 397 238,996 100 Apr 104 267 391 230,190 100 15,699 15,666 Dec 103 282 415 251,230 100 13,785 13,685 1,535 689 684 77 20 2016 109 319 497 311,679 68 224,318 225,159 24,398 905 908 Jan 102 277 407 248,200 100 12,647 12,646 1,830 632 632 92 20 98 248 Feb 102 277 411 253,417 100 20,581 20,646 1,929 1,029 1,032 96 20 May 101 279 412 258,462 100 16,174 16,270 1,917 809 814 96 20 Jul 103 294 435 275,346 50 14,881 14,961 2,041 875 880 120 17 Sep 103 300 450 286,710 50 23,043 23,105 2,158 1,097 1,100 103 21 Oct 102 306 463 297,655 50 15,557 15,617 1,765 741 744 84 21 Nov 105 318 492 312,444 20 24,655 24,781 2,048 1,121 1,126 93 22 2017 110 339 548 363,124 48 251,104 251,792 24,459 1,256 1,259 122 200 Jan 108 316 490 308,258 68 14,968 15,078 2,081 713 718 99 21 Feb 108 316 492 311,131 68 19,419 19,519 1,879 1,022 1,027 99 19 Mar 108 321 504 320,877 68 24,454 24,579 2,252 1,112 1,117 102 22 Jun 107 320 512 332,550 68 19,368 19,402 1,845 1,211 1,213 115 16 Jul 111 335 541 347,247 68 30,456 30,651 2,563 1,450 1,460 122 21 Aug 110 336 549 357,302 48 29,177 29,317 2,865 1,326 1,333 130 22 Sep 111 341 553 359,763 48 29,398 29,383 2,932 1,547 1,546 154 19
- 74. 345,211 360,171 19,23715,691 16,371 874 22Oct 93 2,075,966 200 315,511 325,578 16,511 15,776 16,279 826 20May 94 1,931,531 200 289,099 298,763 17,221 16,061 16,598 957 18Apr 95 1,907,589 1,240 212,906 214,709 18,474 10,138 10,224 880 21Dec 92 1,773,279 1,240 301,210 321,471 16,805 13,691 14,612 764 22Aug 93 1,718,735 1,240 319,983 331,099 17,430 14,545 15,050 792 22Jun 92 1,607,396 1,240 334,856 346,613 34,305 15,946 16,505 1,634 21Apr 92 1,530,676 1,040 350,963 354,834 17,301 16,713 16,897 824 21Mar 92 1,530,676 1,040 20 21 21 12,574 14,031 11,198 Jun 94 1,356,434 540 393,489 Sep 93 1,392,407 1,040 265,223 252,963 12,630 12,046 668 Oct 93 1,397,760 1,040 223,329 215,657 10,635 10,269 533 19 22 21 14,482 12,277 23,184 2015 91 1,425,994 1,040 3,399,936 3,401,115 389,210 18,738 18,534 612 Jul 96 1,369,729 1,040 236,854 238,272 11,843 11,914 504 19 21 20 11,039 12,846 10,081 Mar 94 1,305,486 540 311,427 325,418 14,156 14,792 558 Apr 93 1,314,662 540 243,350 251,259 11,588 11,965 1,104 13,821 13,826 690 Jan 91 1,244,451 540 339,716 350,415 16,177 16,686 809 246 21 169,822 16,991 244159,345 2013 96 995,252 190 1,877,737 1,857,576 7,602 7,521 492 247121,561 5,796 6,091 329 24881,705 2012 92 820,266 - 1,995,878 2,148,606 8,113 8,734 552 2011 89 723,606 - 1,963,761 2,007,332 7,950 8,127 433106,910 135,806 247 246 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2017 71 Year/ Month Series m USDb IDR Volume, b IDR Value, b IDR Freq., x Total TradingOutstanding 2010 81 641,215 - 1,437,343 1,510,588 Government Bond Activities Days Total Trading Volume, b IDR Value, b IDR Freq., x 14,045 629 234,508 12,290 11,167 502 2110,536Nov 93 1,410,494 1,040 258,088 762 256,907 260,024 13,521 13,685 581 Research and Development Division Aug 95 1,392,453 1,040 285,444 280,908 14,272 May 94 1,340,132 540 2014 90 1,209,961 540 2,837,544 2,822,240 11,629 11,567 653 Feb 92 1,268,106 540 326,863 347,444 17,203 18,287 Dec 91 1,425,994 1,040 Jan 92 1,450,722 1,040 2016 92 1,773,279 1,240 3,655,209 3,751,438 213,491 14,739 15,127 861 248 262,528 257,294 14,216 13,126 12,865 711 20 259,246 255,036 20,583 12,962 12,752 1,029 20 Feb 91 1,473,368 1,040 288,382 289,044 20,136 14,419 14,452 1,007 20 May 92 1,590,471 1,040 230,774 236,035 14,508 11,539 11,802 725 20 Jul 93 1,666,243 1,240 246,465 261,858 15,486 14,498 15,403 911 17 Sep 91 1,749,384 1,240 338,361 355,276 14,408 16,112 16,918 686 21 Oct 92 1,759,259 1,240 251,659 261,882 12,741 11,984 12,471 607 21 Nov 90 1,767,079 1,240 517,122 521,322 17,681 23,506 23,696 804 22 2017 93 2,075,966 200 12,208 646 21 3,291,331 3,391,118 184,201 16,457 16,956 921 200 Jan 92 1,811,140 1,240 255,400 256,372 13,564 12,162 Feb 92 1,846,359 1,240 291,649 292,574 14,388 15,350 15,399 757 19 Mar 94 1,891,043 1,240 408,586 416,977 20,562 18,572 18,954 935 22 Jun 94 1,952,234 200 209,980 217,041 11,474 13,124 13,565 717 16 Jul 94 1,970,913 200 361,003 370,943 18,269 17,191 17,664 870 21 Aug 94 2,005,793 200 386,467 402,652 24,672 17,567 18,302 1,121 22 Sep 94 2,046,933 200 428,425 450,048 28,303 22,549 23,687 1,490 19
- 75. 4.8 0.23 22Oct10 10 14 8,538 105 105 5 4.8 - - 20May 8 8 12 3,549 - - - - 1.1 0.06 18Apr 7 7 10 2,653 20 20 1 1.1 - - 21Dec 7 7 10 2,927 - - - - 2.3 0.05 22Aug 6 6 9 2,315 50 50 1 2.3 - - 22Jun 5 5 7 1,945 - - - - - - 21Apr 6 6 8 2,149 - - - - - - 21Mar 6 6 8 2,149 - - - - Nov 5 5 7 2,283 - - - - - - 21 Oct 5 5 7 2,308 - - - Sep 6 6 8 2,933 - - - - - - 21 - - - 21 Jul 5 5 7 2,586 - - - - - - 20 Jun Aug 5 5 7 2,404 4 4 1 0.2 0.2 0.05 20 7 2,705 - - - - - - 19 5 5 7 2,610 - - - - - - 21 21 Feb 6 6 8 2,933 11 11 4 0.6 0.6 0.21 19 22 Apr 6 6 8 2,735 - - - - - - 21 2015 6 6 8 2,416 240 241 10 1.0 1.0 0.04 246 2014 6 6 8 3,060 289 301 28 1.2 1.2 0.11 244 0.06 247 3 3 3 1,024 267 275 15 1.1 0.06 246 2013 5 536 13 2.2 2.2 0.05 247 Daysb IDR m USD Volume, b IDR Value, b IDR Freq., times Volume, b IDR Value, b IDR Freq., x 1.1 0.06 248 4 4 4 1,495 534 5 6 2,362 383 May 5 5 2012 5 5 Year/ Month 2011 2010 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2017 Issuer Issues Series Outstanding Total Trading Daily Trading Average 72 Asset Backed Securities Activities Mar 6 6 Research and Development Division 5 1,982 159 160 15 0.6 0.7 400 16 1.5 1.6 Jan 6 6 8 2,970 - - 2,839 5 5 1 0.2 0.2 0.05 - - - - 8 Dec 6 6 8 2,416 220 220 4 11.0 11.0 0.20 20 2016 7 7 10 2,927 1,108 1,110 10 4.5 4.5 0.04 248 Jan 6 6 8 2,323 - - - - - - 20 2.0 0.15 20Feb 6 6 8 2,300 39 40 3 2.0 - - 20May 5 5 7 2,046 - - - - - - 17Jul 5 5 7 1,945 - - - - - - 21Sep 6 6 9 2,220 - - - - 2.6 0.10 21Oct 7 7 11 3,067 55 55 2 2.6 43.8 0.18 22Nov 7 7 11 3,023 964 964 4 43.8 514 514 36 2.6 Jan 7 7 10 2,828 2017 10 10 14 8,538 - - - - - - 21 2.6 0.18 200 - - 19Feb 7 7 10 2,790 - - - - - - 22Mar 7 7 10 2,710 - - - - - - 16Jun 8 8 12 3,450 - - - - - - 21Jul 8 8 12 3,251 - - - - 6.7 0.73 22Aug 8 8 12 3,217 147 147 16 6.7 12.7 0.74 19Sep 10 10 14 8,680 242 242 14 12.7
- 76. Sep 6,633,533.72 7,928.28126.91 285.96 52.21379 1,547,280.13 22,548,667.52 12,736.84 Jul 6,279,199.00 33,932.26 1,091.56 644.45 306.29174 1,450,274.03 17,190,606.70 - Jun 7,320,776.72 22,974.92 1,776.76 815.10 77.86507 1,210,525.27 13,123,722.75 - Apr 10,202,438.88 5,260.31 250.55 99.29 1,030.18800 1,254,291.05 16,061,056.06 1,111.11 Feb 7,544,727.08 7,120.56 92.07 14.74 0.85926 1,022,049.63 15,349,968.94 - Jan 5,680,532.52 4,762.32 70.10 14.72 0.22475 712,763.24 12,161,893.73 - 2017 7,307,663.61 12,076.65 635.02 401.12 162.60725 1,255,519.67 16,456,654.64 2,569.83 Dec 7,783,291.80 31,952.11 10,226.94 97.36 488.65 970,623.24 10,138,385.84 - Oct 7,150,647.79 1,308.87 176.60 439.72 0.0893 740,804.67 11,983,762.85 2,619.05 Sep 7,516,457.64 9,840.69 17.75 121.01 1.04 1,097,266.10 16,112,410.08 - Jun 6,158,726.25 4,441.62 2,883.97 26.06 1.09 1,067,345.68 14,544,673.77 - Apr 5,824,010.73 181.53 0.00001 10.85 0.23 694,621.21 15,945,523.81 - May 5,468,112.58 255.16 342.83 6.60 0.56 808,702.35 11,538,690.96 - Feb 5,900,036.23 427.94 0.001 22.09 0.62 1,029,032.33 14,419,120.90 1,950.00 Jan 5,000,675.57 457.40 122.11 10.90 0.12 632,326.00 13,126,421.44 - 2016 7,498,323.47 4,523.87 1,978.72 115.05 53.34 904,507.94 14,738,746.25 4,467.74 Dec 5,359,913.33 273.15 0.0026 79.62 2.54 689,257.55 12,962,300.45 11,000.00 4,268,919.92 4,435,531.31 4,046,202.32 4,800,969.06 4,953,200.43 4,537,045.74 6,238,206.38 2,171.97 650.13 1,619.89 8,734,172.44 6,091,079.50 8,126,850.91 - 4,828.98 21,844.75 9,383.17 9,449.50 26,488.56 19,673.37 7,520,551.67 420.17 138.56 - - - - - - 1,108.86 13,820,877.34 16,176,937.05 1,235.0911,566,556.65 975.29 - - 360,379.30 657,977.10 744,154.38 501,810.24 - - - - - - 743,357.10 - - 857,323.14 798,571.05 679,159.41 762,827.02 - - 864,771.50 747,574.33 631,295.74 13.61 - 33.64 34.09 31.06 8.04 20.38 44.22 - - 54.16 15.85 20.30 414.34 20.33 - 0.40 1.94 2.97 149.15 28.36 9.50 - - 506.76 2,196.76 0.0945 - - - - - 251.13 22.6 3,714.42 1.99 2,424.36 14,951.67 346.99 249.61 95.65 604.59 26.16 9.26 Nov 2015 Jan Feb Mar Apr May Jun Jul Aug Sep Oct 2014 2012 2010 2011 2009 2013 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2017 3,327.20 4,747.6 3,547.37 2,598.83 - - - - 73 Average Daily Trading Value All Instrument Activities, 2000 - October 2017 2000 Corporate Government BondYear/ Month Average Daily Trading Value, m IDR Warrant Right ETF - Stocks 513,701.9 2004 2002 2003 492,909.30 518,337.25 1,024,925.03 1,670,807.65 1,841,769.10 - 8,774.72 977.61 2,521.05 120.58 243.59 931.48 - 2008 2007 2005 2006 6,005,753.56 21,599.29 2,080.54 452.05 1,370.43 270.47 1,639.08 ABS -- - - REIT - - 128.21 279.51 - 582.81 - - 5,763,780.19 14,272,185.16 12,629,668.33 10,634,725.33 0.99 13,521,441.89 2,154.14 1,183.22 1,154.75 4,830.45 705.99 46.97 2.96 0.41 - 0.004 7,415.83 - - 6,504,941.63 6,873,703.24 30.36 929,814.81 672,810.20 791,411.08 866,263.43 541,068.52 587.09 227.27 17,203,329.16 14,155,758.32 11,588,107.77 6,425,052.95 117.45 - 2,146.47 0.000005 29.12 23.71 24.20 Research and Development Division 933.48 1,084.14 478.50 594.57 - 7,161,203.26 6,068,438.52 4,952,396.83 4,542,442.39 5,211,489.18 4,389,627.42 6,733,054.64 4,865,250.78 0.10 12,289,893.43 - - 188.38 - -110.30 18,737,570.05 11,842,691.92 Mar 6,197,018.01 331.07 - 21.20 153.77 794,043.38 16,712,521.26 - Jul 8,040,826.97 2,784.05 556.08 45.64 0.50 875,332.65 14,497,957.59 - Aug 8,324,004.82 2,567.20 3,766.98 30.92 0.70 984,297.95 13,691,341.17 2,272.73 Nov 16,082,778.10 335.30 5,164.96 505.92 0.83 1,120,700.41 23,505,550.67 43,818.18 Mar 7,775,609.21 11,589.69 1,835.43 240.93 1.15532 1,111,551.14 18,572,099.23 - May 8,217,780.66 11,278.64 699.82 189.79 75.28183 1,326,189.39 15,775,567.96 - Aug 6,307,972.49 12,179.54 9.05 447.47 163.59748 1,326,245.05 17,566,671.95 6,680.25 Oct 7,678,570.66 5,005.32 531.51 1,227.79 42.71052 1,580,088.13 15,691,428.52 4,772.73
- 77. -345,211 19,237 Research andDevelopment Division 242 - 2,287 1 2 1,700 6 2 10 50 13 2 25 38 - - 6 15 - 3,501 6,195 Vol., b. IDR 281,377 Freq. 5 22 9,971 362,124 48 5 Vol., b. IDR 236,048 10,069 67,502 6,658 16,801 - Outstanding 470 24 - Issues 31,701 Freq.Vol., m. USD - 1,584 - 288.00 935 155 100 - - 151 26 Trading Freq. 19 Subordinate Bonds (USD) 5. 74 No. Type Issuer Issues Series Outstanding Vol., b. IDR Freq. Vol., m. Trading Freq.m. USDb. IDR LISTING SUMMARIES AND TRADING OF BONDS, SUKUK & ABS Corporate Securities 38 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2017 3. 3,057318,666444263 29,501 - - - - 48-1 -1 - 8. 4. 7. 1. 1. 7. Zero Coupon Bonds Sukuk Ijarah Sukuk Mudharabah Sukuk M. Subordinate 4. 2. 8. Bonds (IDR) 10 Conversion Bonds Subordinate Bonds (IDR) 99 5 6. 2,321 2,075,966 200 - 3 m. USD Outstanding 65,956 Project Based Sukuk (PBS) 15 243 - Total 94 Government Securities 6. 1. 2. Zero Coupon 1,249 5 1,489 30,634 3 15 - 56,079 34,762 200 1,511,592 6 Series 1,200 - 15,754 8,538 Series 40 1 Issuer Trading 548 Asset Baked Securities Total No. b. IDR - ABS 105 339 Type 25,420 T-Bills (SPN) 3. No. Retail (ORI) Fixed Rate (Rp) Fixed Rate (US $) Variable Rate 110 10 Sukuk (IFR) 10. Type 5. Retail Sukuk (SR) 10 b. IDR Islamic T-Bills (SPNS) 6 103,300 14 9.
- 78. Obligasi Berkelanjutan IIIAstra Sedaya Finance Tahap II Tahun 2016 Seri A 30-Oct-17 Mature -850,000 - 10. Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 02 Kelas A Seri A1 27-Oct-17 Amortization -37,763 257,587 8. Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 Seri B 30-Oct-17 Mature -1,400,000 - 9. Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri B 31-Oct-17 Mature -1,020,000 - 7. Research and Development Division 27-Oct-17 Amortization 27-Oct-17 Amortization -27,064 Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 03 Kelas A1 - -1,485,000 4. 1. Issues Date Obligasi Berkelanjutan II Federal International Finance Tahap IV Tahun 2016 Seri A 9-Oct-17 Mature -868,000 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2017 CORPORATE ACTION OF BONDS, SUKUK & ABS -500,000 Corporate Bonds Value of Corp. Action, m. IDR Corp. Action - Outstanding Value, m. IDR -5,643Amortization 528,866EBA Danareksa BTN 05 - KPR Kelas A Seri A2 27-Oct-17 Amortization -8,169 Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 02 Kelas A Seri A2 27-Oct-17 15. 11. 662,249 Mature -16,587 168,894 491,720 24-Oct-17 -334,000 - - 12-Oct-17 - 75 Obligasi III Bank Lampung Tahun 2012 9-Oct-17 16-Oct-17 Mature - Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri B Obligasi I PNM Tahun 2012 6. Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B 30-Oct-17 Mature -1,500,000 Mature Mature -500,000 2. No. 3. 5. 13. 12. Efek Beragun Aset Berbentuk Surat Partisipasi SMF-BTN 03 Kelas A2 14. EBA Danareksa BTN 05 - KPR Kelas A Seri A1 27-Oct-17 Amortization -46,290 51,242 Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri A
- 79. Research and DevelopmentDivision CORPORATE ACTION OF BONDS, SUKUK & ABS 720,000 31,785,100 18. Surat Perbendaharaan Negara Syariah Seri SPNS11042018 4,050,0001,250,000Reopening17-Oct-17 1,600,000 3,600,000 21. Surat Berharga Syariah Negara Seri PBS011 24-Oct-17 Reopening 370,000 20,450,000 19. Surat Berharga Syariah Negara Seri PBS013 24-Oct-17 Reopening 3,110,000 45,010,000 17. Obligasi Negara RI Seri FR0076 24-Oct-17 Reopening 22. Surat Berharga Syariah Negara Seri PBS012 24-Oct-17 Reopening 3,000,000 6,000,000 2,850,000 19,150,860 7. Obligasi Negara RI Seri FR0075 Surat Perbendaharaan Negara Seri SPN12180104 3-Oct-17 6. Obligasi Negara RI Seri FR0074 4-Oct-17 1,140 2,000,000 4. - - 12. Surat Berharga Syariah Negara Seri PBS011 10-Oct-17 Reopening 1,000,000 20,080,000 13. Surat Perbendaharaan Negara Seri SPN12181004 9. Surat Perbendaharaan Negara Seri SPN12171012 12-Oct-17 Mature -4,050,000 Obligasi Negara RI Seri ORI011 11,650,860 15-Oct-17 Mature -21,215,910 3-Oct-17 Obligasi Negara RI Seri FR0074 3-Oct-17 Reopening 3,650,000 39,731,140 Reopening 4,650,000 16,300,860 Obligasi Negara RI Seri FR0075 9,624,304 Outstanding Value, m. IDR Reopening 1,550,000 87,328,000 Debtswitch IDX MONTHLY STATISTICS, OCTOBER 2017 Government Bonds No. Debtswitch 4-Oct-17 Debtswitch 36,081,140 3-Oct-17 Reopening 5,000,000 15,800,000 Obligasi Negara RI Seri FR0045 4-Oct-17 Issues INDONESIA STOCK EXCHANGE 1. -2,000 Date Corp. Action Value of Corp. Action, m. IDR 76 41,900,000 11. Surat Berharga Syariah Negara Seri PBS014 10-Oct-17 Reopening 2,000,000 16,767,857 3. 8. 860 2. 5. Obligasi Negara RI Seri FR0061 20. Surat Berharga Syariah Negara Seri PBS014 24-Oct-17 Reopening 1,200,000 17,967,857 101,080,0005,200,000Reopening17-Oct-17Obligasi Negara RI Seri FR005915. 93,878,0006,550,000Obligasi Negara RI Seri FR006114. 10. Surat Berharga Syariah Negara Seri PBS013 10-Oct-17 Reopening Reopening17-Oct-17Obligasi Negara RI Seri FR007516. Reopening17-Oct-17 17-Oct-17 Reopening
- 80. Note : B= Bond, S = Sukuk, A = Asset-Backed Securities D = Days, M = Months, Y = Years SPNS Surat Perbendaharaan Negara Syariah Seri SPNS11042018 SPNS11042018 13-Oct-17 11-Apr-18 2,000.00 6 M SPN03 Surat Perbendaharaan Negara Seri SPN03180118 SPN03180118 20-Oct-17 18-Jan-18 3,650.00 3 M No. Type Name of Bond Code Listing Date Mature Date Outstanding b. IDR Tenure 1. SPN12 Surat Perbendaharaan Negara Seri SPN12181004 SPN12181004 6-Oct-17 4-Oct-18 3,000.00 12 M 900.00 AAA 7.50% 3 Y Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri A B 04-Oct-17 13-Oct-18 1,000.00 AAA 6.55% 370 D 370 D 3 Y 1. 6. PT Bank UOB Indonesia (BBIA) Government Securities Research and Development Division 2. 3. 7. PT Bank Tabungan Pensiunan Nasional Tbk. (BTPN) 1. Obligasi Berkelanjutan III Bank BTPN Tahap II Tahun 2017 Seri A B 18-Oct-17 27-Oct-18 600.00 AAA 6.60% 2. Obligasi Berkelanjutan III Bank BTPN Tahap II Tahun 2017 Seri B B 18-Oct-17 17-Oct-20 77 6.25% 370 D 3. Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri C B 2. Obligasi Berkelanjutan III Federal International Finance Tahap II Tahun 2017 Seri B 1. Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap II Tahun 2017 Seri A 5. PT Sarana Multigriya Finansial (Persero) (SMFP) 04-Oct-17 03-Oct-22 1,000.00 AAA 7.70% 5 Y INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2017 Rating Maturity Date Outstanding b. IDR 2. Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri B 4. ORI Obligasi Negara RI Seri ORI014 ORI014 26-Oct-17 15-Oct-20 8,948.66 3 Y B 11-Oct-17 10-Oct-20 971.00 AAA 7.50% 1. PT Bank Mayapada Internasional Tbk. (MAYA) 1. Obligasi Subordinasi Berkelanjutan I Bank Mayapada Tahap I Tahun 2017 B 04-Oct-17 03-Oct-24 1,000.00 BBB+ AAA B 11-Oct-17 20-Oct-18 1,679.00 AAA 7 Y B 16-Oct-17 23-Oct-18 327.00 B 04-Oct-17 03-Oct-20 500.00 1. Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2017 B 18-Oct-17 17-Oct-24 500.00 AA 9.25% 7 Y Type Corporate Securities Name of Issuer and Name of Bond Listing Date 2. PT Pegadaian (Persero) (PPGD) 10.75% TenureInterest NEW ISSUES OF BONDS, SUKUK & ABS 06-Oct-20 1,369.00 A- 8.00% 3 Y AAA PT Federal International Finance (FIFA) 1. Obligasi Berkelanjutan III Federal International Finance Tahap II Tahun 2017 Seri A 370 D 4. Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B B 09-Oct-17 06-Oct-22 1,631.00 A- 8.50% 6.50% 5 Y 36 M 2. Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap II Tahun 2017 Seri B B 16-Oct-17 13-Oct-20 673.00 AAA 7.25% 3. 7.40% 3 Y 2. PT Waskita Karya (Persero) Tbk. (WSKT) 1. Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri A B 09-Oct-17
- 81. Government Bonds 1. SUKUKIFR 2. PROJECT BASE SUKUK 3. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH) 4. RETAIL SUKUK 5. FIXED RATE (IDR) 14. Surat Berharga Syariah Negara Seri PBS015 PBS015 21-Jul-17 24-Jul-17 15-Jul-47 250.00 8.000% 30 Years - - - 3 Years 2,996.06 3,099.25 439 12. Surat Berharga Syariah Negara Seri PBS013 PBS013 06-Oct-16 07-Oct-16 15-May-19 45,010.00 6.250% 43 Months 6,599.27 6,637.37 120 13. Surat Berharga Syariah Negara Seri PBS014 PBS014 06-Oct-16 07-Oct-16 15-May-21 17,967.86 6.500% 67 Months 2,436.04 2,452.26 56 10. Surat Berharga Syariah Negara Seri PBS011 PBS011 14-Jan-16 15-Jan-16 15-Aug-23 20,450.00 8.750% 91 Months 2,216.61 2,443.47 101 11. Surat Berharga Syariah Negara Seri PBS012 PBS012 28-Jan-16 29-Jan-16 15-Nov-31 31,785.10 8.875% 15 Years 924.80 1,042.47 109 - 1. Surat Perbendaharaan Negara Syariah Seri SPNS03112017 SPNS03112017 04-May-17 05-May-17 03-Nov-17 4,000.00 DISKONTO 4. Surat Perbendaharaan Negara Syariah seri SPNS02022018 SPNS02022018 03-Aug-17 04-Aug-17 02-Feb-18 7,000.00 DISKONTO 1 438.42 5 - - - - 722,925.40 15,754 3,454.42 32 2 - - - - - 296,270 1,465.27 138 908.24 26 479.41 18 24.07 - - 9 6 450.19 - - 4 4.00 - - - 2,286.07 22 - 99.49 2 67,502.35 6,657.93 6,821.14 1,249 1,511,591.82 281,377.4 No. Freq. 1. 5 Volume, b. IDR Value, b. IDR Trading 6 - 1,116.76 35 2. 3. 4. 5. 3. 5. 470 IFR0008 Surat Berharga Syariah Negara RI Seri IFR-0010 IFR0010 4,110.00 8.800% Surat Berharga Syariah Negara Seri PBS003 PBS003 6,725.00 4.450% 8. Surat Berharga Syariah Negara Seri PBS007 PBS007 29-Sep-14 30-Sep-14 15-Sep-40 7,525.00 9.000%7. Surat Berharga Syariah Negara Seri PBS002 PBS002 02-Feb-12 03-Feb-12 15-Jan-22 15-Feb-36 02-Feb-12 03-Feb-12 15-Jan-27 3,786.00 6.000% Surat Berharga Syariah Negara Seri PBS006 PBS006 19-Sep-13 15. 1. 2. 6. 4. 9. Surat Berharga Syariah Negara Seri PBS010 PBS010 26-Oct-15 24.00 28.07 4.00 - 20.00 - - 16,801.33 17,275.24 21-Jan-10 22-Jan-10 15-Jan-25 1,547.00 10.250% 15 Years 15-Apr-10 16-Apr-10 15-Mar-20 252.00 8.800% 10 Years 03-Mar-11 04-Mar-11 25 Years 236,047.96 10 Years 60.00 Bond Code IFR0002 26-Aug-08 27-Aug-08 15-Aug-18 1,985.00 11.950% 10 Years Issues Name Surat Berharga Syariah Negara RI Seri IFR-0002 Surat Berharga Syariah Negara RI Seri IFR-0006 IFR0006 01-Apr-10 05-Apr-10 15-Apr-30 2,175.00 10.250% 20 Years Issued Date Listing Date Maturity Date Nominal Value, b. IDR Interest Tenure (Y) 10,069.00 Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007 Surat Berharga Syariah Negara RI Seri IFR-0008 15 Years - Surat Berharga Syariah Negara Seri PBS001 PBS001 16-Feb-12 17-Feb-12 15-Feb-18 57.26 - 25 Years 30.00 02-May-13 03-May-13 15-Apr-43 10,234.00 6.750% 30 Years 47.00 1,218.00 5.450% Surat Berharga Syariah Negara Seri PBS005 PBS005 6 Years - 26.36 44.87 20-Sep-13 15-Sep-20 38,508.00 8.250% 7 Years 1,058.53 Surat Berharga Syariah Negara Seri PBS004 PBS004 16-Feb-12 17-Feb-12 15-Feb-37 10,149.00 6.100% -26 Years Surat Berharga Syariah Negara Seri PBS009 PBS009 30-Jul-15 31-Jul-15 25-Jan-18 37,890.00 7.750% 1 Years 3,429.08 Surat Berharga Syariah Negara Seri PBS016 PBS016 06-Sep-17 08-Sep-17 15-Mar-20 500.00 6.350% 32 Months - 27-Oct-15 25-Jan-19 4,050.00 8.625% 39 Months - 6 Months 450.79 25,420.00 2,321.24 1,296.37 8 2. Surat Perbendaharaan Negara Syariah Seri SPN-S01122017 SPNS01122017 02-Jun-17 05-Jun-17 01-Dec-17 4,500.00 DISKONTO 6 Months 100.00 3. Surat Perbendaharaan Negara Syariah seri SPNS05012018 SPNS05012018 06-Jul-17 1.60 1 6 Months 443.82 07-Jul-17 05-Jan-18 2,870.00 DISKONTO 6 Months - 1. Sukuk Negara Ritel Seri SR-007 SR007 11-Mar-15 12-Mar-15 11-Mar-18 21,965.04 8.250% 3 Years 1,445.17 5. Surat Perbendaharaan Negara Syariah seri SPNS13032018 SPNS13032018 14-Sep-17 15-Sep-17 13-Mar-18 3,450.00 DISKONTO 6 Months 1.63 6. Surat Perbendaharaan Negara Syariah Seri SPNS11042018 SPNS11042018 12-Oct-17 13-Oct-17 11-Apr-18 3,600.00 DISKONTO 6 Months 1,325.00 23-Mar-17 10-Mar-20 14,037.31 6.900% 3 Years 2,216.71 2,256.63 672 2. Sukuk Negara Ritel Seri SR-008 SR008 10-Mar-16 11-Mar-16 10-Mar-19 31,500.00 8.300% FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17,792.00 11.000% 16 Years 2,618.571. Obligasi Negara RI Seri FR0031 3. Sukuk Negara Ritel Seri SR-009 SR009 22-Mar-17 -Obligasi Negara RI Seri FR0032 FR0032 01-Sep-05 06-Sep-05 15-Jul-18 888.49 15.000% 13 Years 3. Obligasi Negara RI Seri FR0034 FR0034 26-Jan-06 27-Jan-06 15-Jun-21 16,097.40 12.800% 16 Years 749.98 2. 4. 16-Feb-06 17-Feb-06 15-Jun-22 11,023.75 12.900% 16 Years 379.26Obligasi Negara RI Seri FR0035 FR0035 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201778 ResearchandDevelopmentDivision
- 82. Government Bonds No. Freq. Volume, b. IDR Value, b.IDR Trading Bond CodeIssues Name Issued Date Listing Date Maturity Date Nominal Value, b. IDR Interest Tenure (Y) 6. FIXED RATE (USD) 39. Obligasi Negara RI Seri FR0075 FR0075 10-Aug-17 11-Aug-17 15-May-38 19,150.86 7.500% 21 Years 35,730.20 36,522.94 5,428 27,132.96 1,119 40 8.375% - 15-Jul-21 100,027.79 8.250% 11 Years 14,019.65 - 26-Jan-07 10,704.97 715 13,411.81 568 2,350.27 1,686.96 2,189.59 95 30 Years 21,917.79 11,807.82 298 15-Feb-28 20,385.00 10.000% 21 Years 363.16 17 35 272.47 24 15-Mar-34 92,400.00 17,146.00 5.250% 6 Years 2,298.96 31-Aug-12 15-May-33 48,243.00 6.625% 21 Years 19-Jul-07 32. FR0068 01-Aug-13 02-Aug-13 Obligasi Negara RI Seri FR0069 31. Obligasi Negara RI Seri FR0067 FR0067 18-Jul-13 19-Jul-13 33. FR0069 29-Aug-13 6 Years 11,711.63 35. Obligasi Negara RI Seri FR0071 FR0071 34. Obligasi Negara RI Seri FR0070 FR0070 29-Aug-13 30-Aug-13 21 Years 12,335.16 9.500% 29. 3,591.72 560 204.6625-Jan-08 15-Jul-38 15,661.00 10.500% 355 21,069.96 541 14,787.50 4,474.99 48 3,817.55 15-Jul-31 27,096.00 9.500% 21 Years 3,786.85 402.47 2,372.77 12-Sep-13 14. Obligasi Negara RI Seri FR0046 15-Sep-26 121,414.00 Obligasi Negara RI Seri FR0065 FR0065 334.12 20-Jul-07 15-Jul-23 Obligasi Negara RI Seri FR0056 FR0056 Obligasi Negara RI Seri FR0053 FR0053 08-Jul-10 09-Jul-10 19,005.8616 Years 19. 16. Obligasi Negara RI Seri FR0048 FR0048 FR0066 25-Oct-12 29-Oct-12 15-May-18 Obligasi Negara RI Seri FR0068 725.74 17. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 FR0057 21-Apr-11 15-May-11 1,239.60 8.375% 20. 5. Obligasi Negara RI Seri FR0036 FR0036 20-Apr-06 20-Apr-06 15-Sep-19 14 Years 7. Obligasi Negara RI Seri FR0038 6. 18-May-06 27-Sep-07 28-Sep-07 4,761.27 9.000% 11 Years15-Sep-18 12. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 18,014.00 FR0043 16 Years 23-Sep-10 25-Aug-06 14,774.10 702.21 9. 18. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23,500.00 10.500% 21 Years 568.68 22-Feb-07 23-Feb-07 15-Jul-22 14,417.00 FR0047 31-Aug-07 24,680.00 9.500%FR0046 10.250% 21 Years 242.1410. Obligasi Negara RI Seri FR0042 189.56 1,425.76 21. 26 - 7,695.04 364 - - 486.38 41 2,945.80 178 1,008.45 1,253.98 24 32 1,376 298.65 24 218.27 23 1,691.41 310 1,282 46 243 17,867.03 534 350.28 Obligasi Negara RI Seri FR0037 16.23 15-May-23 35,516.00 451.58 6 1,904.56 640.75 385.30 5 - - 409.59 15-Jul-27 861.34 16 FR0038 Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,002.09 11.000% 19 Years 511.07 11.500%9,184.50 FR0037 19-May-06 15-Sep-26 15-Aug-18 3,066.16 11.600% 12 Years 15.50 FR0042 25-Jan-07 8. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 2,450.00 12.000% 20 Years 24-Aug-06 25-Aug-06 17,236.57 24-Sep-10 31 Years 15-May-4122. Obligasi Negara RI Seri FR0057 Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 10.250% 16 Years 15. Obligasi Negara RI Seri FR0047 30-Aug-07 15-Aug-23 4,175.00 11.750% 17 Years 10.000% 18 Years 13. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 9,624.30 9.750% 30 Years 11. Obligasi Negara RI Seri FR0043 2,720.58 7.000% 16 Years 39,340.68 26. Obligasi Negara RI Seri FR0062 FR0062 09-Feb-12 10-Feb-12 15-Apr-42 13,392.00 Obligasi Negara RI Seri FR0058 6.375% 30 Years 1,103.17 FR0058 21-Jul-11 22-Jul-11 15-Jun-32 42,798.0023. 24. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27 101,080.00 8.250% 21 Years 25. Obligasi Negara RI Seri FR0061 FR0061 06-Oct-11 07-Oct-11 15-May-22 93,878.00 7.000% 11 Years 35,383.53 36,150.65 791 40,293.90 284 FR0063 13-Aug-12 14-Aug-12 5.625% 11 Years 28. Obligasi Negara RI Seri FR0064 FR0064 13-Aug-12 14-Aug-12 15-May-28 29,895.00 6.125% 16 Years 1,932.11 1,824.34 143 27. Obligasi Negara RI Seri FR0063 30. Obligasi Negara RI Seri FR0066 15-Feb-44 2,249.76 47 2,321.0028,188.28 8.750% 31 Years 2,040.91 30-Aug-12 10-Nov-16 11-Nov-16 15-Aug-32 39,731.14 7.500% 16 Years 26,465.76 15-Mar-29 93,390.68 9.000% 16 Years 9,439.10 15-Apr-19 62,396.00 7.875% 15-Mar-24 132,939.42 8.375% 11 Years 16,573.5830-Aug-13 13-Sep-13 0.20 - 1. Obligasi Negara RI SeriUSDFR0002 USDFR0002 36. Obligasi Negara RI Seri FR0072 FR0072 09-Jul-15 10-Jul-15 15-May-36 88,910.00 8.250% 21 Years 20,211.82 37. Obligasi Negara RI Seri FR0073 FR0073 06-Aug-15 07-Aug-15 15-May-31 66,217.00 8.750% 16 Years 6,785.34 38. Obligasi Negara RI Seri FR0074 FR0074 40. Obligasi Negara RI Seri FR0076 FR0076 22-Sep-17 25-Sep-17 15-May-48 4,050.00 7.375% 31 Years 2,340.75 24-Jun-16 27-Jun-16 24-Jun-26 0.20 4.050% 10 Years - INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201779 ResearchandDevelopmentDivision
- 83. Government Bonds No. Freq. Volume, b. IDR Value, b.IDR Trading Bond CodeIssues Name Issued Date Listing Date Maturity Date Nominal Value, b. IDR Interest Tenure (Y) 7. RETAIL BONDS 8. ZERO COUPON 9. T- BILLS (SURAT PERBENDAHARAAN NEGARA) 10. VARIABLE RATE IDRIDRIDRIDR USDUSDUSDUSD 26-Oct-17 15-Oct-20 8,948.66 5.850% 1,224 18,92618,92618,92618,926 0.200.200.200.20 ---- TotalTotalTotalTotal SPN12180906 06-Oct-17 04-Oct-18 342 6,000.00 DISKONTO ---- ---- 14. 07-Sep-17 08-Sep-17 06-Sep-18 3,000.00 DISKONTO 12 Months 225.00 215.39 3 10 969.03 745.96 14 29 2,252.02 4,820.57 - - 1,174.33 5 - - 2. Obligasi Negara RI Seri ORI013 ORI013 1,071.701. Obligasi Negara RI Seri ORI012 ORI012 21-Oct-15 22-Oct-15 15-Oct-18 27,438.76 9.000% 3 Years 3. 1,047.58 5,906.03 3. Obligasi Negara RI Seri ORI014 ORI014 25-Oct-17 3 Years 13.76 27-Oct-16 15-Oct-19 19,691.46 6.600% SPN03171123 24-Aug-17 25-Aug-17 197 7 994.10 23-Nov-17 5,000.00 DISKONTO 3 Months 460.00 56,078.87 5,833.90 3 Years 4,772.57 458.30 26DISKONTO 3 Months 1020-Oct-17 18-Jan-18 3,650.00 DISKONTO 3 Months Surat Perbendaharaan Negara Seri SPN12180301 SPN12180301 02-Mar-17 03-Mar-17 01-Mar-18 9,750.00 DISKONTO 12 Months 750.00 13.76 2. Surat Perbendaharaan Negara Seri SPN03171221 SPN03171221 22-Sep-17 25-Sep-17 21-Dec-17 5,000.00 - - 103,300.00 28,737.8 28,154.91 983.64 4. Surat Perbendaharaan Negara Seri SPN12171109 1. Surat Perbendaharaan Negara Seri SPN03171123 5. Surat Perbendaharaan Negara Seri SPN12171207 SPN12171207 08-Dec-16 09-Dec-16 SPN12171109 996.00 592.63 4 205.00 201.49 2 46 - - VR0027 20-Nov-02 12-Apr-18 8,050.00 DISKONTO 12 Months 9 04-Jan-18 15,800.00 DISKONTO 12 Months 4,524.13 03-Feb-17 01-Feb-18 16,050.00 DISKONTO 12 Months 10,273.38 10,138.61 07-Dec-17 5,800.00 DISKONTO 12 Months 10-Nov-16 11-Nov-16 09-Nov-17 6,250.00 DISKONTO 12 Months 2,075,965.962,075,965.962,075,965.962,075,965.96 - - - 5. Obligasi Pemerintah Tahun 2002 Seri VR0030 VR0030 20-Nov-02 03-Dec-02 25-Dec-19 10,503.02 5.970% 17 Years - - - 4. Obligasi Pemerintah Tahun 2002 Seri VR0029 VR0029 20-Nov-02 03-Dec-02 25-Aug-19 12,212.32 1 342,954342,954342,954342,954 357,916357,916357,916357,916 6. Obligasi Pemerintah Tahun 2002 Seri VR0031 VR0031 20-Nov-02 03-Dec-02 25-Jul-20 25,322.35 9.500% 18 Years 600.00 581.70 Surat Perbendaharaan Negara Seri SPN12180412 8.100% 17 Years 12 Months 700.00 678.43 25-Jan-18 5,442.14 9.500% 15 Years - 03-Dec-02 25-Jul-18 5,442.14 9.500% 16 Years 600.002. Obligasi Pemerintah Tahun 2002 Seri VR0027 Surat Perbendaharaan Negara Seri SPN12180906 Surat Perbendaharaan Negara Seri SPN12180712 13. Surat Perbendaharaan Negara Seri SPN12180809 SPN12180809 10-Aug-17 9 12 Months 3. VR0028 2,361.08 2,305.07 15-May-17 11-May-18 5,300.00 DISKONTO Obligasi Pemerintah Tahun 2002 Seri VR0028 65,955.97 1,200.00 20-Nov-02 03-Dec-02 25-Aug-18 7,033.99 8.100% 16 Years - 1. Obligasi Pemerintah Tahun 2002 Seri VR0026 VR0026 20-Nov-02 03-Dec-02 853 170.00 11. 12 Months 1,287.20 1,242.14 26-Oct-16 4,451.93 24 7. Surat Perbendaharaan Negara Seri SPN12180201 SPN12180201 02-Feb-17 Surat Perbendaharaan Negara Seri SPN03180118 SPN03180118 19-Oct-17 SPN12180712 13-Jul-17 14-Jul-17 12-Jul-18 3,100.00 DISKONTO 10 10. Surat Perbendaharaan Negara Seri SPN12180511 SPN12180511 12-May-17 9. SPN12180412 13-Apr-17 17-Apr-17 2,270.71 8. 6. Surat Perbendaharaan Negara Seri SPN12180104 SPN12180104 05-Jan-17 06-Jan-17 15. Surat Perbendaharaan Negara Seri SPN12181004 20 Surat Perbendaharaan Negara Seri SPN12180607 SPN12180607 08-Jun-17 09-Jun-17 07-Jun-18 5,550.00 DISKONTO 4 SPN12181004 05-Oct-17 163.94 11-Aug-17 09-Aug-18 5,000.00 DISKONTO 12 Months 1,020.00 980.49 12 Months 2,501.23 2,368.47 3 12. ResearchandDevelopmentDivision 80INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER2017
- 84. Corporate Bonds &Sukuk Issues 1. AGRICULTURE 1. 1. 2. MINING 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. Bank Mega Tbk. 5 Years Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri C MEDC02CCN3 22/12/16 21/12/23 MEDC02CCN4 31/3/17 30/3/24 21/12/21 Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV Tahun 2017 Seri B MEDC02BCN4 31/3/17 30/3/22 MEDC02ACN5 15/6/17 24/6/18 249 Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV Tahun 2017 Seri C 7 7 Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV Tahun 2017 Seri A MEDC02ACN4 1 Fiscal Year Assets 764 5 Years 17,399 489Dec 1,042 666 Bank CIMB Niaga Tbk. 8.85% 549 idAA- stable 5 Years 327 327 18 5 Years - 6 5 Years 701 701 - 6 11.30% 500.00 2 - - 5 Bank Mega Tbk. 11.80% 64 1,140 1 - 380 FS Period 10.80% A+ 3 Years 2,80112,380 574 Jun-17 Jun-17 25,411 14,841 10,570 idAA stable EBT Profit for the period* -196 7 Years Bank Mega Tbk. Dec 10.80% A+ 3 Years Bank Mega Tbk. Bank Mega Tbk. A+ 7 Years Mar-17 9,25% Bank Mega Tbk. 11.30% A+ 3 Years 10.80% 5 Years 11.30% A+ A+ Bank Mega Tbk.8.80% A+ 47,642 10.80% 3 Years idAA- stable 23 - - 11.80% A+ - 296 1,580 56 11.30% A+ 5 Years 6,852 8.90% 7 Years Bank Mega Tbk. 923 8,273 Bank Mega Tbk. Bank Mega Tbk. Bank Mega Tbk. Bank Mega Tbk. 35,262 474 1,500 76 1,675 5 5 - - 246 246 Bank Mega Tbk. 549 - 878 23 Code PPNX01 Liabilities Equity Sales 4,245 8,842 idA+ stable Dec 13,087 -205 7,000 970 1. 22. 1. 7,000 7,000 970 6,852 PLANTATION Obligasi Berkelanjutan I Medco Energi International Tahap I Tahun 2012 Obligasi Berkelanjutan II Medco Energi Internasional Tahap I Tahun 2016 Seri B Listed Bond & Sukuk Obligasi I PTPN X Tahun 2013 500.00 12. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B SMAR01BCN1 4/7/12 MEDC02BCN3 21/12/19 7,000CRUDE PETROLEUM & NATURAL GAS PRODUCTION 3/10/16 30/9/19 MEDC02BCN1 18/7/16 15/7/21 923 1,500 MEDC02BCN2 30/9/21 15/7/19 Obligasi Berkelanjutan II Medco Energi Internasional Tahap I Tahun 2016 Seri A Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri A MEDC02ACN2 3/10/16 Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri A MEDC02ACN3 22/12/16 MEDC02ACN1 18/7/16 171 31/3/17 30/3/20 380 3/7/19 Date 700 Volume, (b. IDR) Nominal, b. IDR Issued Out standing 126 699 126 699 35 528 35 528 100 Maturity 2. PT PERKEBUNAN NUSANTARA X Obligasi Berkelanjutan I Medco Energi Internasional Tahap II Tahun 2013 MEDC01CN2 Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri B 22/12/16 18/3/13 15/3/18 8/7/13 5/7/18 20/12/12 19/12/17 Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri B PT MEDCO ENERGI INTERNASIONAL Tbk. Obligasi Berkelanjutan II Medco Energi Internasional Tahap V Tahun 2017 Seri A 100 100 91 Listing 100 91 171 800 800 700 Oct-17 Jan - Oct 2017 11,500 11,500 700 800 800 700 MEDC01CN1 Coupon/Ijarah Rating Tenure Trustee A+ Bank Mega Tbk.249 30 268 8.75% A+ 3 Years INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201781 ResearchandDevelopmentDivision
- 85. Corporate Bonds &Sukuk Issues Fiscal Year Assets FS Period EBT Profit for the period* Code Liabilities Equity Sales Listed Bond & Sukuk Date Volume, (b. IDR) Nominal, b. IDR Issued Out standing MaturityListing Oct-17 Jan - Oct 2017 Coupon/Ijarah Rating Tenure Trustee 14. 15. 16. 17. 1. 2. 1. 2. 3. 4. 3. BASIC INDUSTRY AND CHEMICALS 1. 1. 2. 3. 4. 5. 501 9.05% Sukuk Ijarah Berkelanjutan I Timah Tahap I Tahun 2017 Seri B SITINS01BCN1 29/9/17 28/9/22 180 180 52 52 Ijarah fee installment of Rp87.5 Mill. Pa A+ 5 Years Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri B TINS01BCN1 29/9/17 28/9/22 720 8.75% A+ 5 Years 120 127 29 43 Jun-17 Dec 30,247 12,373 17,874 3,011 -479 -496 1,4214,5004,500 idA negative 10 Years Bank Permata Tbk. 415 126 7 Years BNI (Persero) Tbk. Sukuk Ijarah Berkelanjutan I Timah Tahap I Tahun 2017 Seri A SITINS01ACN1 PT TIMAH (PERSERO) Tbk 1,500 1,5002. Obligasi Berkelanjutan II Medco Energi Internasional Tahap V Tahun 2017 Seri B MEDC02BCN5 15/6/17 14/6/20 270 270 - 397 10.80% A+ 3 Years Bank Mega Tbk. Obligasi Berkelanjutan II Medco Energi Internasional Tahap V Tahun 2017 Seri C MEDC02CCN5 15/6/17 14/6/22 18 33 11.30%754 BNI (Persero) Tbk. 460 787 PT ANTAM (PERSERO) Tbk METAL AND MINERAL MINING 1. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri A Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A ANTM01ACN1 14/12/18 ANTM01BCN1 754 PT SEMEN INDONESIA (PERSERO) Tbk. 7/6/17 6/6/20 45 120 11,411 18/12/17 28/9/2029/9/17 LAND / STONE QUARRYING 11,411 3,000 45 31. 30,247 10.30% Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 SeriB AGII01BCN1 7/6/17 6/6/22 OTHERS 15/12/11 14/12/21 1. Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri A TINS01ACN1 29/9/17 28/9/20 480 480 3,000 34. 3,011 idA negative -496 A- 3 Years Bank Mega Tbk. Dec 38 713 1,568 2,807 61 3,000 3,000 150 634 900 2,100 A+ 50 51 3,010 2,100 Bank Permata Tbk. 24. 29. CEMENT CHEMICALS Obligasi Berkelanjutan II Medco Energi Internasional Tahap VI Tahun 2017 Seri B MEDC02BCN6 15/12/11 29/9/17 28/3/21 6/6/20 5,911 PT ANEKA GAS INDUSTRI Tbk. 900 8.38% 147 147 Jun-17 - - 10.35% 24 3,000 200 133 200 200 70 1,926 669 19 19 9.80% 720 3,000 3,000 Ijarah fee installment of Rp85 Mill. Pa 1,926 Jun-17 A-Obligasi Aneka Gas Industri II Tahun 2012 AGII02 19/12/12 710 710 84 943 SIAGII01ACN1 7/6/17 15 51 429 Rp99 mill. per bill. p.a. Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri A AGII01ACN1 1,494 1,093 BTN (Persero) Tbk. BNI (Persero) Tbk. BNI (Persero) Tbk. 867 Bank Mega Tbk. 6,038 A+ 3 Years 18,910 541 8.50%252 151 9.90% A- 3 Years 5 Years Bank Mega Tbk. 8,116 6 70 Dec 48,649 29,739 12,714 Sukuk Ijarah Aneka Gas Industri II Tahun 2012 SIAGII02 19/12/12 18/12/17 200 200 70 1,926 8.60% AA+ 3 Years 3,232 5,911 293 Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 SMGR01CN1 21/6/17 20/6/22 3,000 A- 5 Years Obligasi Berkelanjutan II Medco Energi Internasional Tahap VI Tahun 2017 Seri A MEDC02ACN6 Jun-17 42 Months Bank Mega Tbk. -47912,373 17,874Dec 610 10.80% A+29/9/17 152 152 60 Months Bank Mega Tbk. 415 A+ 3 Years Bank Mega Tbk. 23. 1. 28/9/22 A+ 3 Years 27 134 Ijarah Fee Rp14.55 Bill. p.a. A- 3 Years Bank Mega Tbk. - Bank Mega Tbk. INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201782 ResearchandDevelopmentDivision
- 86. Corporate Bonds &Sukuk Issues Fiscal Year Assets FS Period EBT Profit for the period* Code Liabilities Equity Sales Listed Bond & Sukuk Date Volume, (b. IDR) Nominal, b. IDR Issued Out standing MaturityListing Oct-17 Jan - Oct 2017 Coupon/Ijarah Rating Tenure Trustee 6. 1. 2. 3. 1. 2. 1. 2. 1. 2. 3. 5. CONSUMER GOODS INDUSTRY 1. 2. 1. 2. 1. 2. 1. 2. 1. 12/4/21 865 865 749 5 Years 5 Years 2,905 Dec 9,788 5,302 5 Years Bank Permata Tbk. Bank Mega Tbk. 174 5 YearsAA- 9,390 2,000 6,478 174 8,850 44,459 408 3 Years 1. 1,250 PT TIGA PILAR SEJAHTERA FOOD Tbk. 500 2,650 9.90% A+ 210 2,071 13/6/19 5 Years Bank Mega Tbk. - 9.90% A+ 5 Years Bank CIMB Niaga Tbk. 6,478 Bank Mega Tbk. Bank CIMB Niaga Tbk. 548 45,319 9.60% Bank CIMB Niaga Tbk. 8.50% 10.50% 10.13% AA- Jun-17 idA- stable 912 5 Years Bank Mega Tbk. Jun-17 Dec 2,302 25/4/17 idAA- stable 7 Years 10.00% AA- 5 Years 9.25% 1,154 10.25% 608 191 Bank Mega Tbk. 322 AISA01 8/4/13 3,300 72 12 BTN (Persero) Tbk. AA+ 7,756 1,484 1,419 6,356 51. Obligasi Indofood Sukses Makmur VII Tahun 2014 5. 16/6/14 PIHC01BCN1 13/7/17 ROTI01CN2 3. 1. Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017 Seri A PIHC01ACN1 13/7/17 12/7/20 2. FOOD AND BEVERAGES Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri A 2/12/21 ANIMAL FEED36. 1. Obligasi I Impack Pratama Industri Tahun 2016 Seri A IMPC01A Obligasi Berkelanjutan II JAPFA Tahap II Tahun 2017 8,850 27/2/17 9/5/19 ROTI01CN1 12/6/13 11/6/18 Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri A 500 2/12/16 1/12/21 150JPFA02BCN1 500 7/6/17 6/6/22 Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017 Seri B 21/4/22 12/7/24 500 Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri B Obligasi I Impack Pratama Industri Tahun 2016 Seri B IMPC01B 5/12/16 850 PT PUPUK INDONESIA (PERSERO) 1,000 8,850 3. 8,850 JPFA02ACN1 2/12/16 1/12/19 JPFA02CN2 150 2,000 2,000 306 10 607 - 330 2,650 306 2. 35. 361 10 166 A- 68,622 61,323 27,464 1,995 1,477 3 Years Bank Mega Tbk. 15,942 89,778 Jun-17 35,652 4,177 2,271 AA+ 4,486 PT SIANTAR TOP Tbk. 19/3/15 STTP01ACN2 Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri B 13/4/16 PT MAYORA INDAH Tbk 13/4/16 12/4/19 2,100 4,000 500 500 500 300 200 18/3/20 300 Obligasi IV Mayora Indah Tahun 2012 MYOR04 Obligasi TPS Food I Tahun 2013 STTP01BCN2 750.00 PT INDOFOOD SUKSES MAKMUR Tbk 5/4/18 600 600 1,250 500 Obligasi Berkelanjutan I ROTI Tahap II Tahun 2015 4. 4,000 500 - 5632,100 Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri B Obligasi Berkelanjutan I Mayora Indah Tahap I Tahun 2017 MYOR01CN1 PT JAPFA COMFEED INDONESIA Tbk. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri A PLASTICS & PACKAGING TPIA01A TPIA01B Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013 Obligasi Indofood Sukses Makmur VIII Tahun 2017 INDF08 29/5/17 10/5/12 2,000 172 23/12/16 22/12/21 139 23/12/16 22/12/19 SIAGII01BCN1 5/12/16 2/12/19 400 306 - Obligasi I Pupuk Indonesia Tahun 2014 Seri B PIHC01B 850 - 200 530 361 PT CHANDRA ASRI PETROCHEMICAL Tbk. - - - 1,000 100 100 Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri B 99 99 - Ijarah Fee Rp10.25 Bill. p.a. 199 2,085 2,085 Dec 129,946Jun-17 12,712 10/7/14 8/7/19 1,131 1,460 1,485 1,485 100 4,701 4,701 3,084 2,318 1,131 70 101 9.95% AAA 5 Years Bank Mega Tbk. AAA 7 Years Bank Mega Tbk.29 8.60% 500 500 10.80% A+ 3 Years Bank Tabungan Negara (Persero) Tbk.449 1,113 7.90% AAA 3 Years Bank Mega Tbk. 246 15,920Jun-17 Dec 28,653 Bank Tabungan Negara (Persero) Tbk. Jun-17 Dec 20,497 11,285 9,213 14,132 831 4872,000 530 Jun-17 Dec 1,003 1,263 524 44 35 400 158 Bank Mega Tbk. 11.30% A+ 5 Years 2,000 500 139 - 10.50% A- 10.00% A- 2,266 Jun-17 Dec 750.00 20 417 -500.00 500.00 INDF07 4/2/20 26/5/22 2,000 2,000 38 1,663 8.70% PT NIPPON INDOSARI CORPINDO Tbk. 1,000 1,000 Dec 14,112 Jun-17 Dec 2,903 20 1,496 PT IMPACK PRATAMA INDUSTRI Tbk. 304 A 3 Years BTN (Persero) Tbk. 1,050 1,253 1,332 99 79 A 5 Years 283 8.00% idAA- stable 5 Years - 10.75% - 62 50 60 - 134 200 1,184 Bank Mega Tbk.338 1,086 5 Years Bank CIMB Niaga Tbk. INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201783 ResearchandDevelopmentDivision
- 87. Corporate Bonds &Sukuk Issues Fiscal Year Assets FS Period EBT Profit for the period* Code Liabilities Equity Sales Listed Bond & Sukuk Date Volume, (b. IDR) Nominal, b. IDR Issued Out standing MaturityListing Oct-17 Jan - Oct 2017 Coupon/Ijarah Rating Tenure Trustee 2. 3. 6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 1. 2. 3. 4. 5. 1. 2. 3. 4. 1. 2. 1. 2. 3. 1. 1. 11.00% idA- stable 5 Years 15,801 A Rp126.6 Bill. per Rp1.2 Trill. p.a idA-(sy) stable 1,200 5 Years Bank Mega Tbk. AA- STABLE AA- STABLE 30 7,765 Ijarah Fee : Rp25.625 mill. per bill. per 3 months 696 42,119 33 9,50% 8.38% 9.25% idA negative 5 Years 26,318 15,409 12.25% 9.25% BRI (Persero) Tbk. 2,700 Bank Mega Tbk. 1,031 Bank Mega Tbk. 5 Years 5 Years Sukuk Ijarah TPS Food I tahun 2013 62 Obligasi II Agung Podomoro Land Tahun 2012 APLN02 72 7/6/13 PT BUMI SERPONG DAMAI Tbk 2,836 11,752 436 1,200 Obligasi Berkelanjutan I Agung Podomoro Land Tahap II Tahun 2014 APLN01CN2 A1,319 1,694 750 Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri C BSDE01CCN1 379 - 1,200 16/6/21 69 499 99 300 Sukuk Ijarah TPS Food II Tahun 2016 4. 3,131 436 300 BSDE02BCN1 Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014 25 22/12/14 187 1,739 21/6/19 MDLN02B APLN01CN3 6. Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013 BSDE01CN2 Obligasi II Modernland Realty Tahun 2012 Seri B SIAISA02 20/7/16 19/7/21 61. 1. 26/3/15 2. Obligasi Intiland Development Tahun 2013 Seri B APLN01CN4 28/6/18 Obligasi Berkelanjutan I Agung Podomoro Land Tahap IV Tahun 2015 3. PT CIPUTRA RESIDENCE 3/4/14 8/4/13 5/4/18 1,200 1,750 27,756 27,756 BRI (Persero) Tbk. BRI (Persero) Tbk. 429 Bank Permata Tbk. 272 750 300 5. Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri A 16/8/12 15/8/17 1,200 Jun-17 DecPT AGUNG PODOMORO LAND Tbk 3,700 3,700 6/6/19 GWSA01CN1 15/1/15 14/1/20 14.25% 10 162 625 4 14,559 Jun-17 162 13.00% 220 Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 APLN01CN1 28/6/13 163 - 5 Years Obligasi II Intiland Development 2016 Seri B 19/12/19 SIAISA01 18,428 11,232 BRI (Persero) Tbk. 29,660 Jun-172,836 128 BSDE02ACN1 Obligasi I Ciputra Residence Tahun 2014 Seri B 12.40% Obligasi I Ciputra Residence Tahun 2014 Seri C 5/6/18 A stable 3,934 PROPERTY AND REAL ESTATE 11,752 9/6/14 1,079 451 451 193 idA negative 5 Years 586 9.38% 4,213 7 Years 12.50% 7 Years 5 Years Bank Permata Tbk. Bank Permata Tbk. 5 Years 300 8 1,200 277 5 1,750 5 Years -25 Bank CIMB Niaga Tbk.4/7/19 BRI (Persero) Tbk. Dec 10 Dec-16 Dec A (idn) stable 294 42 43 2,136 2,010 Bank CIMB Niaga Tbk. 5 Years 7 Years 3 Years Bank Mega Tbk. 1,340 188 188 11.00% Bank Permata Tbk. 5 Years Bank Mega Tbk. 5 Years 9.00% 2,907 1,498 119 1,359 72 20 20 428 428Obligasi II Intiland Development 2016 Seri A -80 idA negative 11.25% - - CTRR01B 3/4/14 2/4/19 220 5/7/12 2/4/21 476 A (idn) stable Jun-17 154 154 - 130 25/3/20 -99 A- idAA- stable idAA- stable A- 30/6/16DILD02A CTRR01C - 625 744 17/6/16 17/6/16 DILD01B 10/7/13 16/6/23 9/7/18 Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri B DILD02B 30/6/16 21/6/21 162 PT INTILAND DEVELOPMENT Tbk. 80 72 162 158 789 28/12/12 62 Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I Tahun 2014 PT MODERNLAND REALTY Tbk. 1,000 27/12/17 72 138 639 10.75% 7,815 6,745 6,609 5,944 10.00% idA stable 46 501 5 Years Bank CIMB Niaga Tbk. 1,434 245 Bank Permata Tbk 744 256 860 Dec Dec 7,002 Jun-17 BBB+ 6,527- 7,091 4,184 1,000 - 250 250 10 Dec 12,553 PT GREENWOOD SEJAHTERA Tbk. INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER2017 ResearchandDevelopmentDivision 84
- 88. Corporate Bonds &Sukuk Issues Fiscal Year Assets FS Period EBT Profit for the period* Code Liabilities Equity Sales Listed Bond & Sukuk Date Volume, (b. IDR) Nominal, b. IDR Issued Out standing MaturityListing Oct-17 Jan - Oct 2017 Coupon/Ijarah Rating Tenure Trustee 2. 3. 1. 2. 1. 2. 3. 4. 5. 6. 7. 1. 2. 3. 4. 5. 1. 2. 1. 2. 3. 86 A- Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I Tahun 2013 Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2015 Seri B Obligasi I PP Properti Tahun 2016 Seri A Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013 600 150 3. 62. 1. Obligasi Berkelanjutan I PP Tahap I Tahun 2013 1/7/19 MDLN01ACN1 SMRA01CN1 12/12/13 11/12/18 125 510 - PT PP PROPERTI Tbk. Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2015 Seri A 8. 7. 8/7/15 23/4/15 22/4/18 Obligasi Berkelanjutan I Summarecon Agung Tahap III Tahun 2015 49 164 161 Bank CIMB Niaga Tbk. Bank Mandiri (Persero) Tbk. Bank CIMB Niaga Tbk. Bank CIMB Niaga Tbk. 1,677 Bank Permata Tbk 2. Obligasi I PP Properti Tahun 2016 Seri B 16/12/20 PPRO01A PTPP01CN1 22/6/22 150 11/7/16 ADHI02CN1 Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 Seri A SSIA01ACN1 2,997 Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B SMRA01CN3 23/4/15 SISMRA01CN3 500 SISMRA01CN1 PT ADHI KARYA (PERSERO) Tbk. SMRA01CN2 13/10/14 10/10/19 150 150 Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B ADHI01BCN1 ADHI01ACN2 250 250 SMRA02CN1 200 Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A Obligasi Berkelanjutan II ADHI Tahap I Tahun 2017 idA stable - 22/4/18 9,80% A- BUILDING CONSTRUCTION 16,004 16,004 2,100 7,643 A+ 500 18/3/13 18/3/18 2,500 A+(SY) Dec 6,041 450 18/3/18 125 125 54 3/7/17 A+ Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013 4/7/12 3,997 MDLN01BCN1 8/7/15 7/7/20 400 SISMRA01CN2 ADHI01BCN2 Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap III Tahun 2015 PPRO01B 123 10.20% 8.38% A- 9.90% 8.05% 8 12,991 8,214 600 150 10.50% A+ 20/3/13 1,141 Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun 2014 Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II Tahun 2014 ADHISM1CN2 400 18/3/13 7/7/18 10/10/19 18 24 108 9 405 5 Years 178 Floating A- 5 Years 5 Years 60 Months Ijarah Fee Rp15.75 Bill. p.a. A+ PT SUMMARECON AGUNG Tbk. 18/3/13 11/12/18 150 150 13 Bank Permata Tbk 92 2,685 260 600 111 450 116 Rp16.275 bill. p.a. idA+(sy) stable Bank Mandiri (Persero) Tbk. 1/7/21 18/3/20 500 125 300 2,500 800 8 337 12.50% A 800 Bank CIMB Niaga Tbk. 21,205 Rp34.5 mill. per bill. p.a. 2 29 186 3/7/19 8 14 8.10% A- 150 5 Years 13/10/14 462 12.00% A 8 65 1,449 Jun-17 Dec 10.85% 9.15% 181 11.50% 600 idA+ stable 5 Years 3 Years 3 Years 10,711 4,669Jun-17 300 111 36 Months11/7/16 17/12/15 12/12/13 1,049 80 Bank Mega Tbk. Bank CIMB Niaga Tbk. Bank CIMB Niaga Tbk. 200 - - 5 Years 3 Years Obligasi Berkelanjutan II Summarecon Agung Tahap I Tahun 2015 Obligasi Surya Semesta Internusa I Tahun 2012 Seri B SSIA01B 7/11/12 6/11/17 20 546 Bank Permata Tbk. PT SURYA SEMESTA INTERNUSA Tbk 1,450 11.25%500 550 8 7 Years52 176 5 5,184 285 131 Bank Permata Tbk. Bank Mega Tbk. 126 Bank Mega Tbk. 17,587 5,474 1,235 139 10.50% A 468 5 Years Bank Mega Tbk. Bank Permata Tbk A- Bank Mega Tbk. Jun-17 Dec 31,825 20,115 11,710 idA stable 1,118 Jun-17 9.25% 5 Years 573 A 3,997 196 1,578 Jun-17 Dec 23,061 8,907 7 Years - 5 Years 5 Years 5 Years19/3/18 Dec 4,359 510 9.88% A 1,450 3 Years510 700 700 65 226 PT PP (Persero) Tbk. Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 Seri B SSIA01BCN1 4,548 1,5568 5 Years Bank Permata Tbk. 9.30% 5 Years Bank Permata Tbk. A- 22/9/21 390 390 550 312 22/9/19 Bank Permata Tbk 8,126 8921,000 1,000 2,997 Obligasi Berkelanjutan I PP Tahap II Tahun 2015 PTPP01CN2 25/2/15 24/2/20 300 300 61 23/9/16 23/9/16 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER2017 ResearchandDevelopmentDivision 85
- 89. Corporate Bonds &Sukuk Issues Fiscal Year Assets FS Period EBT Profit for the period* Code Liabilities Equity Sales Listed Bond & Sukuk Date Volume, (b. IDR) Nominal, b. IDR Issued Out standing MaturityListing Oct-17 Jan - Oct 2017 Coupon/Ijarah Rating Tenure Trustee 1. 2. 3. 4. 5. 6. 7. 8. 9. 7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 500 A- Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri A PPLN02ACN1 Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 2,000 11/12/13 500 10/12/23 12/7/17 9/10/17 6/10/20 1,369 Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 13/1/10SIKPPLN03B Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B 9/7/10 1,783 108 11,66471. 5 Years A 5 Years Bahana Securities (Afiliation), Danareksa Sekuritas (Afiliation), Bank Mandiri Sekuritas (Afiliation) 3 YearsA stable Bank CIMB Niaga Tbk. 55,030 20,872 WSKT02CN1 108 Bank Mega Tbk. 10 Years 13/6/16 Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri B 1,589 AAA 10 Years Bank Permata Tbk. Bank CIMB Niaga Tbk. 4. 1. 1,771 Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri A Jun-17 Dec 75,902 WSKT01CN1 19/11/14 18/11/17 57 WSKT02CN2 29/9/16 11.10%1,150 181 10.40% 9.25% WSKT01ACN2 19/10/15 16/10/18 350 350 34 52 4,636 AAA 15 Years 697 BTN (Persero) Tbk. 90 102 Rp96 Mill. / Bill. p.a. 12/1/20 A- 5 Years 3,565 10 Years Bank CIMB Niaga Tbk. 321 90 90 5 Years Bank Permata Tbk. 10 Years 1,282 Bank Mega Tbk. 15 Years BTN (Persero) Tbk. Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B WSKT01BCN2 19/10/15 16/10/20 Obligasi PLN VIII Tahun 2006 Seri B PPLN08B 22/6/06 21/6/21 10/6/19 Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014 2,000 40 Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B PT WASKITA KARYA (PERSERO) Tbk. 9,557 9,557 PT PERUSAHAAN LISTRIK NEGARA (PERSERO) 11,664 553 WSKT03BCN1 9/10/17 6/10/22 1,631 8.50% A- 356 15,548 10.40% A 3 Years Bahana Securities (Afiliation), Danareksa Sekuritas (Afiliation), Bank Mandiri Sekuritas (Afiliation) 1,150 50.40 20 865 3 Years Bank Mega Tbk. Bank Mega Tbk. Bank Permata Tbk. 1,369 1,109 1,109 8.00% A- AAA 8.50% 10,883 10,883 430 1,835 Jun-17 Dec 340340 Sukuk Ijarah PLN IV Tahun 2010 Seri B Obligasi PLN IX Tahun 2007 Seri B PPLN09B 11/7/07 10/7/22 3 Years Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri A WSKT03ACN1 28/9/21 900 900 60,400 2,650 27,044 1,783 10 34 60,403 ENERGY PPLN11B 13/1/10 12/1/20 1,302,093 420,519 881,574 118,480 Obligasi PLN XI Tahun 2010 Seri B PPLN01ACN2 8/7/22 4 656 Bank CIMB Niaga Tbk. Bank CIMB Niaga Tbk.167 - 14 Ijarah Fee Rp125.5 Mill./Bill. p.a. AAA 12.55% AAA 865 4 10 13.75% 1,200 1,200 - 2 10.90% 167 1,631 358 358 8 8.00% 107 257 10.40% AAA 12 Years - 32 PPLN01ACN1 8/7/13 5/7/20 182 182 - Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013 SIPPLN01CN1 8/7/13 Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A PPLN01BCN1 8/7/13 5/7/23 11/12/13 10/12/18 593 593 - 478 9.00% AAA 5 Years Bank Permata Tbk. AAA Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A Nisbah 10,4% AAA 12 Years Bank CIMB Niaga Tbk. Obligasi PLN XII Tahun 2010 Seri B PPLN12B 697 - 29 8.25% AAA 10 Years Bank Permata Tbk. 9/7/10 8/7/22 1,855 1,855 5/7/20 121 121 30 74 Rp80 Mill./ Bil. p.a. AAA 7 Years Bank Permata Tbk. 11/7/22 214 214 - 155 SIPPLN01BCN2 7.70% AAA 52 SIPPLN01ACN2 11/12/13 10/12/18 321 4,981 2,257 Rp90 Mill / Bill. p.a. AAA Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B PPLN01BCN2 11/12/13 10/12/23 651 651 - Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri A 9.60% 5 Years AAA 7 Years Bank Permata Tbk. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B 910 77 381 9.00% A- 5 Years Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 Seri A WSKT02ACN3 22/2/17 21/2/20 747 747 78 1,486 8.50% A- 3 Years Bank Mega Tbk. Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 Seri B WSKT02BCN3 22/2/17 21/2/22 910 Bank Mega Tbk. 86INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER2017 ResearchandDevelopmentDivision
- 90. Corporate Bonds &Sukuk Issues Fiscal Year Assets FS Period EBT Profit for the period* Code Liabilities Equity Sales Listed Bond & Sukuk Date Volume, (b. IDR) Nominal, b. IDR Issued Out standing MaturityListing Oct-17 Jan - Oct 2017 Coupon/Ijarah Rating Tenure Trustee 15. 16. 17. 18. 1. 2. 1. 2. 3. 4. 5. 6. 1. 2. 3. 1. 2. 3. 1. 2. 3. 4. 1. 2. 3. 4. 2. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri B 1. Bank Mega Tbk. 5 Years Bank Mega Tbk. 4. AAA 20 5 Years BTN (Persero) Tbk. BTN (Persero) Tbk. AAA BTN (Persero) Tbk. 10 Years Bank Mega Tbk. 7 Years Bank CIMB Niaga Tbk. 3. 2. 73. 1. 72. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri A SIPPLN02ACN1 12/7/17 8.50%389 AAA 11/7/24 169 169 - 11/7/22 186 186 40 41 Ijarah Fee Rp14,322 Mill. p.a. AAA 5 Years BTN (Persero) Tbk. -82 SIPPLN02BCN1 12/7/17 11/7/27 214 214 - 48 Ijarah Fee Rp18,190 Mill. p.a. AAA -57 Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri C PPLN02CCN1 12/7/17 11/7/27 1,217 1,217 59 7 Years BTN (Persero) Tbk.8.10% AAA 10 Years PPLN02BCN1 12/7/17 TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD. 9,000 9,000 353 2,433 Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B PT SUMBERDAYA SEWATAMA 781 781 123 1,731 Jun-17 Dec 3,096 SSMM01B 10 Years idA stable3/12/12 5 Years581 581 84 1,367 9.60% 3/12/12 idA stable 5 Years 3,042 54 511 30/11/17 Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri B Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri A SIAPAI01A 23/11/16 22/11/21 268 268 - 90 Ijarah Fee Rp21.708 Bill. 23/11/16 22/11/21 622Obligasi I Angkasa Pura I Tahun 2016 Seri A APAI01A 30/11/17 200 200 Obligasi I Angkasa Pura I Tahun 2016 Seri B APAI01B 23/11/16 22/11/23 389 389 - 26 Obligasi I Angkasa Pura I Tahun 2016 Seri C 9PT ANGKASA PURA I (PERSERO) 3,000 3,000 Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 SISSMM01 2,000 Obligasi I Angkasa Pura II Tahun 2016 Seri B Obligasi I Angkasa Pura II Tahun 2016 Seri A 1,000 51 Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri C PIGN01C Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri B 3/12/15 100 100 4 25 1,000APIA01A 30/6/26 900 900 64 382 9.00% 400 160 PIGN01B 22/6/16 36 9.00% Jun-17 PIGN01D 400 500 223 PT PELABUHAN INDONESIA I (PERSERO) JSMR01CN2T 22/9/14 19/9/19 1,000 3,000 500 Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri C Bank Mega Tbk.JMPD14JM10 54,751 78 469 8,90% idAA stable SIEXCL01BCN1 idAA stable 10 Years PT XL AXIATA Tbk. 13/10/10 Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri B 81 3,234 Jun-17 23/11/16 22/11/26 177 Bank Mega Tbk. AA TELECOMMUNICATION 26,294 22/6/16 10 Years BTN (Persero) Tbk.21/6/26 50 50 7 15 5 Years BTN (Persero) Tbk. 26,294 549 12,638 1,300 26 143 Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014 Seri T 3,186 APIA01C 1/7/16 12/10/20 1,000 1,000 31 Bank Mega Tbk. Ijarah Fee Rp15.1335 Bill AAA 10 Years Dec 258 - 40 Rp102.5 Mill. per Bill. p.a. AAA 3 Years 621/6/21 AAA Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri D 22/6/16 1,000 65 147 8.60% AAA 33,379 2/12/18 258 3,000 30/6/21 1/7/16 30/6/23 Dec3,186 Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri C SIEXCL01CCN1 323 - 45 AAA 5 Years Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri D SIEXCL01DCN1 3/12/15 2/12/20 323 Rp105 Mill. per Bill. p.a. SIAPAI01B 23/11/16 22/11/23 55 55 - Dec 23,419 8.25% 9.35% 8.40% 1,000 40 363 Ijarah Fee Rp19.2 bill. p.a. APIA01B 1/7/16 Obligasi I Angkasa Pura II Tahun 2016 Seri C PT JASA MARGA (PERSERO) Tbk Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga Tetap Jun-17 Dec 7,207 Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri B 744 30/9/13 177 Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri A PIGN01A 22/6/16 21/6/19 APAI01C JSMR01CCN1S 1,000 Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri C SIAPAI01C 158 401 21/6/23 27/9/18 50 3/12/15 2/12/22 Rp110 Mill. per Bill. p.a. 1,047734 Jun-17 425 117 9.85% idAA STABLE 60 Ijarah Fee Rp4.62 Bill. BTN (Persero) Tbk. AAA 65,812 Bank Mega Tbk. Bank Mega Tbk. 8.10% AAA 5 Years 468 AA Bank Mega Tbk. Bank Mega Tbk. 21,373 10,934 Bank Mega Tbk. 23/11/16 2,000 2 7 Years AAA 8,064 7 Years 5 Years 447 8.55% AAA 19 8.80% Dec-16 Dec 27,991 78 1,489 47,954 17,858 1,000 1,000 51 144 9.25% AA 7 Years 356 10 Years Bank Mega Tbk. Bank Mega Tbk. 10,529 12,891 3,374 Bank CIMB Niaga Tbk. 622 554 5 Years 6 50 AA 885 AAA Bank Mega Tbk. 22/11/26 1,489 Bank Mega Tbk. 19,928 6,646 2,220 1,940 4,529 1,436 1,016 7 Years PT ANGKASA PURA II (PERSERO) 3 Years 133 2 Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri A SIEXCL01ACN2 2/5/17 8/5/18 1,040 1,040 81 2,103 Ijarah Fee Rp75.4 Bill p.a. AAA 370 days Bank Mega Tbk. 2,770 50 425 - 1 61 9.50% 4,438 87 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER2017
- 91. Corporate Bonds &Sukuk Issues Fiscal Year Assets FS Period EBT Profit for the period* Code Liabilities Equity Sales Listed Bond & Sukuk Date Volume, (b. IDR) Nominal, b. IDR Issued Out standing MaturityListing Oct-17 Jan - Oct 2017 Coupon/Ijarah Rating Tenure Trustee 5. 6. 7. 8. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 28. 29. 30. 31. 32. AAA 9.00% AAA 201 AAA - BRI (Persero) Tbk. BRI (Persero) Tbk. AAA Ijarah Fee Rp4.60 Bill. AAA AA stable AAA 3 Years BRI (Persero) Tbk. BRI (Persero) Tbk. BRI (Persero) Tbk. BRI (Persero) Tbk. 7 Years 7 Years 3 Years BRI (Persero) Tbk. 10 Years AA stable AAA 5 Years AAA 10 Years BRI (Persero) Tbk. 2. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C ISAT01CCN4 2/9/16 2/9/21 734 734 - 152 Obligasi Indosat VIII Tahun 2012 Seri A ISAT08A 1,200 BRI (Persero) Tbk. 34,919 14,478 15,112 1,500 28/6/12 27/6/19 300 300 25 87 Ijarah Fee Rp25.875 bill. p.a. 250 AA stable 3362/5/17 28/4/27 336 - Ijarah Fee Rp31.584Bill. p.a. AAA 10 YearsSIEXCL01ECN2 PT INDOSAT Tbk. 14,113 14,113 Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri E Jun-17 Dec 49,396435 7,956 5/6/15 4/6/20 1,500 Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C ISAT01CCN1 15/12/14 950 27/6/22 Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B SIISAT01BCN2 2/9/16 Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B 750 - 2/9/21 24 Ijarah Fee Rp6.89 Bill. 8.15% 10 140 301 12 Nisbah = 80%, equivalent 10.5% 2/9/16 SIISAT01BCN4 2/9/16 Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C 360 70 38 Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A SIISAT01ACN1 SIISAT01CCN4 25 Ijarah Fee Rp11.55 Bill. p.a. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri C 54 2/9/19 - - ISAT01BCN2 584 - 35 Ijarah Fee Rp7.03 Bill. 175 201 20 Ijarah Fee Rp4.94 Bill. 2/9/16 61 Ijarah Fee Rp0.86 Bill. ISAT01ACN3 10/12/15 - Ijarah Fee Rp4.88 Bill. AAA AAA ISAT01BCN4 SIISAT01CCN2 5 Years 7 Years43 - - Ijarah Fee Rp4.4075 Bill. 8/12/18 5/6/15 43 - 852/9/26 5/6/15 AAA 7 Years 427 584 10.00% 11.20% 5/6/15 4/6/25 175 - 2/9/16 8/12/25 4110/12/15 5/6/15 4/6/18 201 201 21 AA stable Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B ISAT01BCN1 - 7 Years12/12/21 250 10.70%360 -Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D ISAT01DCN1 15/12/14 12/12/24 10 Years ISAT01ACN1 15/12/14 AA stable55 453 SIISAT01DCN2 2/9/19 8.00% 5/6/15 4/6/22 Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D ISAT01DCN2 427ISAT01ECN2 Sukuk Ijarah Indosat V Tahun 2012 SIISAT05 28/6/12 27/6/19 Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A 12/12/17 528 Nisbah = 80%, equivalent 9.6% 5/6/15 4/6/22 Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E 76 15/12/14 12/12/17 64 64 10 145 Ijarah Fee Rp6.40 Bill. p.a. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B ISAT01BCN3 10/12/15 8/12/20 301 301 - 203 2/6/17 10/6/18 Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D 115 115 - - 2016Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B 782 42 12/12/21 110 4/6/18 Ijarah Fee Rp1.5 Bill. p.a. 10 Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A SIISAT01ACN3 10/12/15 8/12/22 65 65 - ISAT01DCN4 SIISAT01BCN1 15/12/14 12/12/19 54 86 10.25% 5/6/15 4/6/20 SIISAT01CCN1 15/12/14 AA stable 7 Years Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B AAA 3 Years Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C 782 85 Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A ISAT01CCN3 10/12/15 Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri D ISAT01DCN3 10/12/15 Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B 10.00% Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri E Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C ISAT01ECN4 SIISAT01BCN3 4/6/25 Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D 77 Ijarah Fee Rp6.7 Bill. 76 844 1,047 4 2/9/23 - Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B 61 337 3 Years BRI (Persero) Tbk. 5 Years BRI (Persero) Tbk. 8/12/22 130 41 8.60% 130 - 8/12/25 162 162 AAA 16 337 Obligasi Indosat VIII Tahun 2012 Seri B 2/5/17 28/4/22 28/4/24 Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri C Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E SIISAT01ECN2 Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C ISAT01CCN2 SIEXCL01DCN2 67 8.63% idAAA stable 28/6/12 28.27 15/12/14 12/12/19 750 950 142 533 15 Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri A ISAT02ACN1 60 AAA 5 Years Bank Mega Tbk. BRI (Persero) Tbk.512 14 67 7 Years AAA Bank Mega Tbk. 5 Years BRI (Persero) Tbk. BRI (Persero) Tbk. AAA 10.25% 3 Years BRI (Persero) Tbk. 357 68 10.50% 5 Years BRI (Persero) Tbk. BRI (Persero) Tbk. BRI (Persero) Tbk. AAA 7 Years Bank Mega Tbk. BRI (Persero) Tbk. 5 Years 7 Years 25 AAA 3 Years BRI (Persero) Tbk. 10 Years 3 Years BRI (Persero) Tbk. BRI (Persero) Tbk. 20 10 Years 784 8.88% 2 1,493 7.00% 142 110 1,047 Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri D - ISAT08B SIISAT01DCN4 2/9/16 2/9/26 1,200 20 10 Years Ijarah Fee Rp23.66 Bill p.a. 10 Years BRI (Persero) Tbk. Nisbah = 80%, equivalent 10.5% 10.60% AAA 3 Years BRI (Persero) Tbk. BRI (Persero) Tbk.AAA AAA 677 9.25% 21 5 Years BRI (Persero) Tbk. 30 BRI (Persero) Tbk. - 42 AAA 10 Years BRI (Persero) Tbk. BRI (Persero) Tbk. AA stable idAAA stable 7 Years BRI (Persero) Tbk. 50 238 1,215 AAA 3 YearsSukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri B SIEXCL01BCN2 2/5/17 28/4/20 402 402 - 439 Ijarah Fee Rp33.768 Bill p.a. Bank Mega Tbk.AAA idAAA stable SIEXCL01CCN2 2/5/17 - Ijarah Fee Rp18.2 Bill 141 Ijarah Fee Rp12.425 Bill p.a. 844 BRI (Persero) Tbk. 260 260 - BRI (Persero) Tbk. AAA ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201788
- 92. Corporate Bonds &Sukuk Issues Rating Tenure TrusteeCoupon/Ijarah Listing Oct-17 Jan - Oct 2017 Date Volume, (b. IDR) Nominal, b. IDR Issued Out standing Maturity Listed Bond & Sukuk Code Liabilities Equity Sales EBT Profit for the period* Fiscal Year Assets FS Period 33. 34. 35. 36. 37. 38. 39. 40. 1. 2. 3. 4. 5. 1. 2. 1. 1. 1. 1. 2. 3. 1. 2. 3. BRI (Persero) Tbk. BRI (Persero) Tbk. Bank Permata Tbk. Withdrawn BRI (Persero) Tbk. BRI (Persero) Tbk. Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri B BRI (Persero) Tbk. BRI (Persero) Tbk. 9.25% Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri C ISAT02CCN1 2/6/17 Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri D ISAT02DCN1 2/6/17 31/5/24 8.90% AAA 7.90% AAA 3 Years Bank Permata Tbk. Jun-17 Dec 177,843 75,819 102,024 BRI (Persero) Tbk. 26 AAA 253 152 76 Bank Permata Tbk. Bank Permata Tbk. 21 10.25% 8.25%36 21 378 378 24/11/16 23/11/21 36 7,115 PRTL01CCN1 730 8/4/18 300 300 2 700 Bank Permata Tbk. 12,10423,255 Bank CIMB Niaga Tbk. Ijarah Fee Rp13.7 Bill. - 25 199 - - 50 AAA Jun-17 - 113 - -55 12.25% A stable 1,941 5,196 2,643 - 6 BRI (Persero) Tbk. 10.20% 3 Years BRI (Persero) Tbk. Jun-17 2 538 538 - 1,328 5 Years AAA 101 653 181 17 30 Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri B SIISAT02BCN1 Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri A 36 Obligasi II Telkom Tahun 2010 Seri B 31/5/22 2 314 - 34 197 816 12 PT HUTAMA KARYA (PERSERO) 1,630 2/6/17 7,115 2,200 19/3/08 PT PROFESIONAL TELEKOMUNIKASI INDONESIA BRAP01 9/4/15 SIISAT02ACN1 60 653 8.75% 31/5/27 SIISAT02CCN1 24/6/19 1,00025/6/14 TLKM01BCN1 10 Years 64,021 19/9/20 TLKM01DCN1 - 3 Years Ijarah Fee Rp1.19 Bill. AAA 3 Years PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk. 8,995 23/6/25 2,100 2,100 Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri A PRTL01ACN1 24/11/16 23/11/19 Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A 1,630 Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri C 7 Years 1,448 Dec 3,166 335 11.50% 45 NON-BUILDING CONSTRUCTION 9,845 30/6/21 324 Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap III Tahun 2017 7/7/10 10 Years 20/9/17 PT GARUDA INDONESIA (PERSERO) Tbk. Obligasi I Express Transindo Utama Tahun 2014 TAXI01 5 Years 9 Years AA- 50 12.50% Withdrawn 2,300 1,137 Dec 3,120 Jun-17 24,659 730 101 AAA 3 Years AAA 3 Years 31/5/24 60 182 Ijarah Fee Rp5.34 Bill. AAA Jun-17 6/7/20 23/6/22 3 YearsAAA AAA 5 PT BRANTAS ABIPRAYA 300 300 322 21/4/20 159 15,159 11,304 50 1,000 24/6/15 2,000 2,000 TLKM01CCN1 24/6/15 24/6/15 8.55% Dec 1,210 2,000 2,000 24/11/16 230 230 800 800 2 TBIG02CN1 11/7/16 1/7/21 700 700 700 661 661 Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap II Tahun 2017 TBIG02CN2 25/4/17 PRTL01BCN1 ISAT02BCN1 TLKM01ACN1 24/6/15 TLKM02B Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri C 31/5/22 312 312 Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri D SIISAT02DCN1 2/6/17 Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri B 628 628 - 1,280 2/6/17 2/6/17 10/6/18 17 ISAT02ECN1 2/6/17 63 - 160 160 10 8.15% AAA 3 Years AAA 3 Years 3 Years idAAA stable 926 9.93%2,200 2/6/17 31/5/20 31/5/27 63 Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C 1,200 Ijarah Fee Rp5.83 Bill. 10.60% Obligasi berkelanjutan II Indosat Tahap I Tahun 2017 Seri E 1,995 1,995 23/6/30 11.00% PT ARPENI PRATAMA OCEAN LINE Tbk. 600 597 Jun-17 9 Years Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D 23/6/45 1,500 1,500 - 254 Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B - 52 1,200 Bank CIMB Niaga Tbk. 9,559 23,253 536 5091,406 362 7 Years Bank Permata Tbk. Dec 2,436 1,833 603 Dec BRI (Persero) Tbk. 9,845 PT EXPRESS TRANSINDO UTAMA Tbk PT TOWER BERSAMA INFRASTRUCTURE Tbk. TRANSPORTATION 3,600 3,597 881 1,845 8,995 33 3 Years 74. 1. 2. 3. 1. 2. 4. 75. 3. BRI (Persero) Tbk. -3,385 -58 BRI (Persero) Tbk. AAA 30 Years Bank CIMB Niaga Tbk. 40,683 -193 -133 -3,755 5 Years 85 BRI (Persero) Tbk. 25,132 15 Years Bank Permata Tbk. TBIG02CN3 AA- 3. Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap I Tahun 2016 55 Obligasi APOL II Tahun 2008 Seri B APOL02B 1,276 19/3/08 1,000 6,547 -5,337 19,907 7,848 Obligasi APOL II Tahun 2008 Seri A 5/7/18 9.25% Obligasi I Brantas Abipraya Tahun 2015 12.00% Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun 2013 GIAA01CN1 8/7/13 APOL02A 8 2,493 8.75% AA- 30/6/21 276 275 50,242 500 AAA 1,137 Jun-17 9.25% A(idn) stable Dec 1,000 BBB+ 866335 5 Years20 127 6,562 2,265 103 10323/11/23 27,755 420 3 Years BRI (Persero) Tbk. 1,6952,292 Jun-17 Dec 26,462 8.40% ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201789
- 93. Corporate Bonds &Sukuk Issues Fiscal Year Assets FS Period EBT Profit for the period* Code Liabilities Equity Sales Listed Bond & Sukuk Date Volume, (b. IDR) Nominal, b. IDR Issued Out standing MaturityListing Oct-17 Jan - Oct 2017 Coupon/Ijarah Rating Tenure Trustee 1. 2. 3. 4. 5. 6. 8. FINANCE 1. 2. 1. 2. 3. 1. 2. 3. 4. 5. 6. 7. 8. 1. 1. 2. 3 Years Bank Mega Tbk. Obligasi Berkelanjutan I Hutama Karya Tahap I Tahun 2016 PTHK01CN1 22/12/16 21/12/26 1,000 1,000 Bank Mega Tbk. 28/6/20 2 15 325 325 - 21 8.55% AAA 10 Years PT BANK BUKOPIN Tbk. Dec 15,020 Obligasi Berkelanjutan I Hutama Karya Tahap II Tahun 2017 PTHK01CN2 7/6/17 6/6/27 1,387 8.07% AAA1,968 1,968 132 476 1/7/13 12.00%1/7/15 11,072 13,633 idA- stable 370 Days 105,415 9,746 5,541 615 498 8.25% AAA 12 86 64 5 Years PT BANK CAPITAL INDONESIA Tbk Bank Mandiri (Persero) Tbk. 17 Bank Mega Tbk. Bank Mega Tbk. Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. 4. 79. 81. 2. 3. 1. 5. 666 Bank Permata Tbk 1,165 1,165 Obligasi I Hutama Karya Tahun 2013 Seri C 219 AAA Bank Permata Tbk 453 Bank CIMB Niaga Tbk. 2,143 10 Years Bank Mandiri (Persero) Tbk. Jun-17 BNI (Persero) Tbk. Bank Permata Tbk 3,666 3,294 Dec 11.35% 23,444 PT BANK RAKYAT INDONESIA AGRONIAGA Tbk. 500 283 Obligasi I Hutama Karya Tahun 2013 Seri B PTHK01B 1/7/13 148,523 PTHK01BCN3 - 6 BBKP01SBCN1 7/3/12 6/3/19 299 22/12/21 170Obligasi Subordinasi I Bank BKE Tahun 2016 3,155 Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri A AGRO01A 250 10 1,697 12/7/17 11/7/24 Obligasi Subordinasi Bank Capital I Tahun 2014 BBIA01SBCN2 18/10/17 17/10/24 28/11/16 25/11/21 100 60028/11/16 25/11/19 5/12/17 23/12/16 700 700 168 BANK 27/9/17 14/1/15 200 148,306 9,013 30/5/14 28/5/21 1,000 - Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri B 233,364 2,367 250 OTHERS 2/4/15 1/4/18Obligasi I Bank UOB Indonesia Tahun 2015 Seri B Obligasi I BRI Agro Tahun 2017 Seri A 177 Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012 BBKE01SB BBIA01C 2/4/15 1/4/20 500 500 150 344 BBB- A- 25 106 372 AA 10 Years idA- stable 7 Years 377 Jun-17 BBIA01B BBIA01ACN1 28/11/16 Obligasi Subordinasi Bank Capital III Tahun 2017 BACA02SB AAA57 Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Tahun 2015 BBKP02SBCN1 30/6/22 400 Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014 Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri C BBIA01CCN1 500 500 Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2017 400 - 405 PT BANK KESEJAHTERAAN INDONESIA 213 170 170 Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri B 5 Years 10 Years 7.20% 3,305 600 173 923 300 145 9.25% AAA AA 170 9.25 % 106 8.40% 24 - - 20/9/27 2,367 27/9/17 BACA03SB 13/1/22 200 PT BANK UOB INDONESIA 3,700 3,700 284 Obligasi Subordinasi Bank Capital II Tahun 2015 20/9/22 18/1/16 15/1/23 250 250 158 318 PTHK01C 59 233,147 10/7/17 7/7/20 261 73,183 Bank Mega Tbk. - 95,853 237 5 Years 114 7 Years 3 Years 5 Years 7 Years 7.80% 12.00%92 9,5%8- Dec 12,466 BBB- AAA AA 11.50% 9,1% - 29029028/6/18 145 300 600600 BBIA01SB BACA01SB 481 BBIA01BCN1 Jun-17 Dec 1,000 11.85% Jun-17 Dec 115,161 8.00% 156,998 10,472 1,994 600 AAA 9.60% 100 - 1,500 1,500 184 33 Bank Mandiri (Persero) Tbk. Bank CIMB Niaga Tbk. 6 Bank Mandiri (Persero) Tbk. 3 Years 84,782 BBB- 7 Years Bank Mega Tbk. idA stable 327 Jun-17 9.40% 191 68 50 7 Years 694 BNI (Persero) Tbk. Obligasi I Bank UOB Indonesia Tahun 2015 Seri C BBB- AAA 12.00% 5 Years 7 Years Obligasi I BRI Agro Tahun 2017 Seri B AGRO01B 10/7/17 7/7/22 239 239 - 150 8.50% 44 Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri A PTHK01ACN3 8.25% AA 5 Years BNI (Persero) Tbk. 3 Years Bank Mega Tbk. Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 BBIA01SBCN1 28/11/16 25/11/23 100 100 - 124 9.40% AA 7 Years Bank Mandiri (Persero) Tbk. 3,305 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201790 ResearchandDevelopmentDivision
- 94. Corporate Bonds &Sukuk Issues Fiscal Year Assets FS Period EBT Profit for the period* Code Liabilities Equity Sales Listed Bond & Sukuk Date Volume, (b. IDR) Nominal, b. IDR Issued Out standing MaturityListing Oct-17 Jan - Oct 2017 Coupon/Ijarah Rating Tenure Trustee 3. 1. 1. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 1. 1. 2. 3. 4. 5. 6. 7. 8. 1,650 Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri A BBRI02ACN3 25/8/17 24/8/20 981 3 YearsAAA Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D BBRI02ACN2 12/4/17 BBRI02CCN3 12 1,912 9/7/15 12/4/17 11/4/27 1,301 591 8.80% AAA 10 Years 14/6/10 8.70% 57 BNI (Persero) Tbk.Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri A 12/4/17 11/4/20 1,744 10 Years BNI (Persero) Tbk. 1,637 1,271 Bank Mega Tbk. Bank Mega Tbk. 26/5/18 500 500 1,744 900 900 2,000 PT BANK TABUNGAN NEGARA (PERSERO) Tbk. 1,131 384 7 Years 16/4/18 1,301 100 BNI (Persero) Tbk. Sukuk Mudharabah Bank BNI Syariah I Tahun 2015 PT BANK BNI SYARIAH 87 28/6/21 1,300 1,300 24 1,614 Obligasi XIV Bank BTN Tahun 2010 Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri C 20 447 SMBBSY01 27/5/15 25/8/17 24/8/24Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C AAA Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri B Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri A BBTN02ACN1 BNI (Persero) Tbk. 2,000 9/7/15 500 500 500 8/7/18 BBTN01CN2 28/3/13 27/3/23 BBTN14 9. 10. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri E BBRI02ECN1 925Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri C 11/6/20 Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri B BBRI02BCN3 25/8/17 24/8/22 1,653 1,653 62 BBRI02CCN2 12/4/17 11/4/22 2,668 26/5/16 Jun-17 AAA Dec 224,067 1,650 2,000Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 72 BBTN01CN1 8.90% 3 Years BNI (Persero) Tbk. AAA 5 Years BNI (Persero) Tbk. 2,049 42 30 150,686 Bank Mandiri (Persero) Tbk. idA+(sy) stable 10 Years BNI (Persero) Tbk. BNI (Persero) Tbk. 16,258 13,423 3 Years BNI (Persero) Tbk. 5 Years AAA 7.20% AAA 221 165 BNI (Persero) Tbk. Bank Mega Tbk. BNI (Persero) Tbk. 8. 6. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C 2,350 17,950 BNI (Persero) Tbk. BNI (Persero) Tbk. AAA BNI (Persero) Tbk. BNI (Persero) Tbk. BBKP02SBCN2 BBRI01CCN3 8.65% PT BANK RAKYAT INDONESIA (PERSERO) Tbk. 30 PT BANK SYARIAH MUAMALAT INDONESIA 1/4/13 9.20% 28/3/23 3/7/18 28/2/24 BBRI01BCN3 26/5/16 981 5 390 7.60% 2/12/16 Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank Muamalat Tahun 2013 Dec 1,027,338 Jun-17 Dec Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II Tahun 2017 925 1,131 8.30% 2/12/16 28 BBRI02DCN2 2,067 BBRI01BCN1 3/7/20 Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri B 5/2/16 8.20% Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri B 689 2219 7.25% 1,019 61,310 Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri B 25/5/19 41 24,175 BBRI01CCN1 876,652 616 AAA 1,405 925 925 700 100 BBRI01CCN2 5/2/16 4/2/21 701 AAA 2,437 2,437 9,841 5 Years BNI (Persero) Tbk.AAA 477 712 AAA 370 Days 701 3 Years BNI (Persero) Tbk. 6/7/15 1,019 1/12/23 25 25/5/21 24,175 456 22 AAA 3 Years 5 Years 9.50% AAA 2,824 10 Years 17,950 708 3,376 Jun-17 800800 10 Years 7 Years Bank Mega Tbk. 761 AA 57 4 8.25% 10.00% AA 5,180 Bank Mandiri (Persero) Tbk. BRI (Persero) Tbk. 108 48 113 AA10.50% BBTN02CCN1 9/7/15 8/7/22 9.50% idAA stable 6/6/12 5/6/22 5 YearsBBTN02BCN1 73 173 7.90% idAA stable 500 8/7/25 2,000 800BBTN02DCN1Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri D 40 58,603 Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri D BBRI02DCN1 936 Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C 4/2/19 700 BBMISMSB1CN2 964 6 210Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri A 700 Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri C Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri B 8/7/20 10 9.88% AA 10 Years Obligasi XV Bank BTN Tahun 2011 BBTN15 30/6/11 10 Years 3 Years 27 8.00% AAA 5 Years 2/12/16 1/12/26 2,350 9,765 30,746Jun-17 Dec 206 10.25% idAA stable 50 9.63% BBRI02BCN2 370 Days 7 Years Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri B 1,8271,405 9,296 2,517 2,517 8.10% Nisbah : year 1 - 5 = 15.79%, year 6 - 10 = 31.58% 9.25% 964 1,095 8.00% AAA 198 284 284 10 Years800 - -9/7/15 477 20 80 19,851 11.00% A- 7 Years idAA stable 191,094 227 Bank Mega Tbk. 5 Years 87 Nisbah 15.35% Bank Mega Tbk. Bank Mega Tbk. 7.90% BNI (Persero) Tbk. AA+ - 45 18 747 1/3/17 BBRI02ACN1 6/7/15 BBRI02BCN1 2/12/16 BBRI01BCN2 8.00% AAA 1,420 1,420 13 1/12/19 721 9.60% AAA 3,768 11/7/22 3,000 3,000 165 700 6/12/17 616 3 Years BNI (Persero) Tbk. 40 Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri C BBRI02CCN1 2/12/16 1/12/21 193 193 8 8.20% AAA 7. PT BANK NEGARA INDONESIA Tbk. 3,000 3,000 165 1,095 Jun-17 Dec 631,741 515,838 93,073 31,785 8,060 6,413 2,824 8 3 Years BRI (Persero) Tbk. 100 Obligasi Berkelanjutan I BNI Tahun 2017 BBNI01CN1 12/7/17 5 Years INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201791 ResearchandDevelopmentDivision
- 95. Corporate Bonds &Sukuk Issues Fiscal Year Assets FS Period EBT Profit for the period* Code Liabilities Equity Sales Listed Bond & Sukuk Date Volume, (b. IDR) Nominal, b. IDR Issued Out standing MaturityListing Oct-17 Jan - Oct 2017 Coupon/Ijarah Rating Tenure Trustee 9. 10. 11. 12. 13. 14. 1. 2. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 17/6/18 300 11. 12. AA+ 5 Years Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri B Bank Mega Tbk. BBTN03BCN1 930 8.50% AA+ 5 Years 853 8 32 8.70% Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri A Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri D Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri C 14/7/17 1,653 1,298 Bank Mandiri (Persero) Tbk. 675 Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. 8.50% Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. 9.00% 5 Years Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. 7 YearsidAAA stable 1,000 81,000 Bank Mandiri (Persero) Tbk. 1,466 1,466 2,727 Bank Mandiri (Persero) Tbk. 9.75% 5 Years Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. 5 Years 3 Years AAA 7 Years Bank Mandiri (Persero) Tbk. AA+ 1,300 163 A+ 16,637 Bank Mandiri (Persero) Tbk. 47,255 90,269 18,113 15 Bank Mega Tbk. AA+ 10 Years idA+ stable Bank Mandiri (Persero) Tbk. 120 8.90% BBTN03ACN1 Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2015 Seri B BBTN02BCN2 31/8/16 30/8/21 1,653 1,031 AA+ 3,786 7 Years 14/7/17 13/7/20 2,805 14/7/17 33 853 16/3/15 13/3/18 1,300 318 Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri D Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016 BDKI01CN1 300 13/7/22 1,295 1,295 183 Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri C BBTN03CCN1 14/7/17 13/7/24 BBTN03DCN1 100 1/7/16 13/7/27 Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C BEXI01CCN1 1,469 1,469 Obligasi Subordinasi II Bank DKI Tahun 2011 LEMBAGA PEMBIAYAAN EKSPOR INDONESIA 6/6/14 5/6/19 - Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri C BEXI02ACN4 7/1/18 8 1,647 BEXI02BCN4 65 BEXI02CCN7 22/2/16 Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun 2015 Seri B Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun 2015 Seri A 8/1/15 9/6/16 BEXI02BCN5 22/2/16 309 8/6/21 - 150 2,252 4 585 Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri B 8/6/19 1,732 16/9/18 Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri C 650 19/2/19 1,647 20 Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun 2015 Seri C BEXI02CCN6 17/9/15 16/9/20 BEXI02BCN7 16/3/15 13/3/20 Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 Seri B 309 Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 Seri C BEXI02CCN5 Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun 2015 Seri B BEXI02BCN6 BEXI03CCN1 9/6/16 180 9.50% 19/2/21 2,727 1,732 Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri B BEXI03BCN1 - 121 9.75% idAAA stable 5 Years 7/1/20 700 700 - - 5 110 800 9.25%8/1/15 AAA 828 AAA 3 Years AAA STABLE 17/9/15 43 9.25% 3 Years 1,347 BDKI02SB Jun-17 Dec Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2015 Seri A BBTN02ACN2 31/8/16 30/8/19 167 11.00% 138 1,379 8.30% AA+ 20 120 5 Years 20/12/1821/12/11 2,805 Bank Mandiri (Persero) Tbk. 1,386 1,386 PT BANK DKI 20/6/11 32,053 AAA 458 344 151 9.25% Bank Mandiri (Persero) Tbk. 8.20% 845 3 Years 8.75% 108,381 AAA STABLE 9.60% 5 Years Jun-17 Bank Mandiri (Persero) Tbk. 3 Years AAA AAA 828 1,347 BEXI02CCN3 - Dec 44 8.20% 41 AAA 30/6/21 1,060 9.75% 634 - - 913 9.20% 1,298 800 8.70% 16/10/19 AAA 17/10/14 5 Years 3 Years 2,252 - 32,053 9.50% 1,060 53 - 551 2,023 AAA 913 Bank Mandiri (Persero) Tbk. 35,643 7,760 3 Years 5 Years BEXI02DCN1 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201792 ResearchandDevelopmentDivision
- 96. Corporate Bonds &Sukuk Issues Fiscal Year Assets FS Period EBT Profit for the period* Code Liabilities Equity Sales Listed Bond & Sukuk Date Volume, (b. IDR) Nominal, b. IDR Issued Out standing MaturityListing Oct-17 Jan - Oct 2017 Coupon/Ijarah Rating Tenure Trustee 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 27. 1. 1. 1. 1. 2. 3. 4. 7 Years Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri C BEXI03CCN5 15/8/24 1,786 1,786 134 885 8.25% AAA 7 Years Bank Mandiri (Persero) Tbk. 14. 4 24/2/17 23/2/27 23/2/20 16/8/17 1,123 7 Years 134 6,000Dec 1,748 7.60% 108,600 92,657 - 292 7.95% A+ STABLE 2 18 61,668 8.50%BMRI01BCN1 3/10/16 1,266 1,100 11,000 13. Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri A AA STABLE 5 Years BTN (Persero) Tbk. BEXI03ACN5 15. Bank Mandiri (Persero) Tbk. 18/12/22 500 1,059 74 Bank Mandiri (Persero) Tbk. 12,435 99 Bank Mandiri (Persero) Tbk. BTN (Persero) Tbk. BTN (Persero) Tbk. 16. 500 Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri A BMRI01ACN1 9,463 5,983 827 Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. 8.90% Bank Mandiri (Persero) Tbk. A - 24/2/17 748 22/11/19 1,123 1,123 4 Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri B 23/2/24 BJBR07C Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri D BEXI03ECN4 Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri A Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri D Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri A 2/12/17 Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri B 25/8/19 956 50 403 672 672 1,007 - AAA 24/2/17 Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri B BEXI03BCN2 Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri C BEXI03ACN3 23/11/16 1,582 AAA Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri C 26/8/16 BEXI03CCN2 AAA 10/2/11 9/2/18 1,266 1 731 540 AAA PT BANK JABAR BANTEN (BPD JABAR) Tbk 370 BEXI03BCN3 7.15% 1,582 858 A- 9,730 2,400 75 224 8.65% AA STABLE 10 Years BTN (Persero) Tbk. Jun-17 Dec 7,580 6,841 739 1,067,411 848,880 157,444 Bank Mega Tbk. 663 137 12.25%14 8.00% 7 Years 14 374 1,1003/10/16 BEXI03ACN4 16/8/17 15/8/22 3 Years BEXI03DCN4 1,339 24/2/17 AAA1,000 1,000 20 BEXI03BCN5 539 9.20% 10/7/17 7/7/22 60615/6/22 AAA 7 Years 137 1,123 10.40% idAA- stable 1,500 55,668 54,45111,000 Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri A 2,347 Jun-17 Dec 30/9/23 1,500 500 500 4523/11/16 3/3/18 16/8/17 15/8/20 25/8/21 Jun-17 Dec BEXI03CCN4 24/2/17 BLAM04 59Obligasi IV Bank Lampung Tahun 2017 Jun-17PT BANK PEMBANGUNAN DAERAH JAWA TENGAH Obligasi Subordinasi I Bank Jateng Tahun 2015 BJTG01SB 21/12/15 110 - 1,840 7.40%861 861 540 BEXI03CCN3 23/11/16 22/11/21 28 Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri B 3/9/21 - 134 Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri C 23/2/22 BEXI03DCN3 23/11/16 22/11/23 1,038 BMRI01ACN2 30/9/26 Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri B BEXI03BCN4 Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri E Obligasi VII Bank BJB Tahun 2011 Seri C 1,000 1,000 80 PT BANK MANDIRI (PERSERO) Tbk 1,235 PT BANK LAMPUNG (BPD LAMPUNG) 610 610 610 16/6/17 AAA Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. 5 Years Bank Mandiri (Persero) Tbk. 3 Years 8.35% AAA 370 Days Bank Mandiri (Persero) Tbk. 3 Years Bank Mandiri (Persero) Tbk. 370 Days 10 Years 5 Years 2,811 5 Years BMRI01CCN1 3/10/16 AAA 917 610 59 663 436 436 - 450 7.90% AAA 748 2,400 1,339 9.40% 7.95% 8.40% 1,038 - 14 8.50% AAA 7 Years 3 Years 956 20 282 282 - Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri C AAA200 5 Years 7.85% 3 Years Bank Mandiri (Persero) Tbk. 3,210 AAA 26/8/16 1,007 Bank Mandiri (Persero) Tbk. 8.20% AAA 5 Years Bank Mandiri (Persero) Tbk. 1,817 644 9.60% INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201793 ResearchandDevelopmentDivision
- 97. Corporate Bonds &Sukuk Issues Fiscal Year Assets FS Period EBT Profit for the period* Code Liabilities Equity Sales Listed Bond & Sukuk Date Volume, (b. IDR) Nominal, b. IDR Issued Out standing MaturityListing Oct-17 Jan - Oct 2017 Coupon/Ijarah Rating Tenure Trustee 5. 6. 7. 1. 2. 1. 2. 3. 4. 5. 6. 7. 8. 1. 2. 3. 4. 5. 6. 7. 2,200 Bank Permata Tbk. Obligasi I Bank Mandiri Taspen Pos Tahun 2017 Seri A BMTP01A 12/7/17 11/7/20 1,500 - 94 94 BTN (Persero) Tbk. 116 1,518 2,000 2,000 689 24 40 8.75% AA 60 Months BTN (Persero) Tbk. 376 376 31 333 7.70% AAA 3 Years 11,324 Obligasi I Bank Mandiri Taspen Pos Tahun 2017 Seri B 12/7/17 11/7/22 Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri A BNGA02ACN2 24/8/17 3/9/18 8.50% 1,214 605 Sukuk Mudharabah Berkelanjutan I Bank Maybank Indonesia Tahap II Tahun 2016 AAA 5 Years Bank Mandiri (Persero) Tbk. 36 Months SMBNII01CN2 13/6/16 10/6/19 700 700 Obligasi Subordinasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2016 BNII02SBCN2 13/6/16 AA 7 Years Bank Mega Tbk. 6.75% AAA 17. 305 8.15% AAA822 822 1,500 665 206,090Jun-17 241,815 AAA 5,450 5,450 3 Years Bank Mega Tbk. Bank Permata Tbk. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri C 10/6/23 11.35% 151,418 PT BANK MANDIRI TASPEN POS 24/8/17 23/8/20 500 500 800 800 Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri C BMRI01DCN2 16/6/17 15/6/20Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri D 19,905 idAA+ stable 10.85% AA(idn) stable Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 19. Bank Permata Tbk. Bank Permata Tbk. 18. 491 1,855 1,380 3 Years BTN (Persero) Tbk. AAA Dec401 3,781 481 1,000 376.30 7.80% AAA 15/6/24 3,000 3,000 309 8.65% AAA 3 Years 35,724PT BANK CIMB NIAGA Tbk. 16/6/17 2,240 Jun-17 Dec 9,797 8,583 AA 15/6/27 1,299 BMRI01CCN2 1,000 340 1,000 1,000 BMTP01B 8.50%16/6/17 3 Years Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNGA02SB 27/12/10 23/12/20 1,600 1,600 157 288.00 105 386 386 - Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri C BNGA02CCN1 4/11/16 3/11/21 182 182 - 3 8.25% BNGA02CCN2 7,101 10 Years 24/8/17 23/8/22 802 802 idAA+ stable 7 Years Bank Permata Tbk. - 8.00% 432 40 200 7.25%BNGA02ACN1 Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri A 4/11/16 13/11/17 432 Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri B BNGA02BCN1 4/11/16 3/11/19 19/5/18 1,500 1,500 45 861 10.75% 7 Years Bank Mandiri (Persero) Tbk. Bank Permata Tbk. Bank Permata Tbk. 1,381 998 Obligasi Subordinasi I Bank BII Tahun 2011 BNII01SB 20/5/11 370 Days Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2013 Dengan Tingkat Bunga Tetap Seri C BNGA01CCn2 21/11/13 20/11/18 850 850 57 124 9.75% idAAA stable 5 Years AAA PT BANK INTERNASIONAL INDONESIA Tbk. 7,101 8,839Jun-17 Dec 171,3223,675 5 Years AAA Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri B BNGA02BCN2 AAA 370 Days 7/12/11 6/12/18 500 500 22 190 10.00% 8 58 Nisbah 37.27% BNII02ACN1 12/7/17 11/7/22 435 1/11/12 31/10/19 1,000 1,000 - 89 9.63% BNII02SBCN1 10/7/14 Bank Mandiri (Persero) Tbk. - 354 9.25% idAA+ stable Bank Mandiri (Persero) Tbk. Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I Tahun 2014 8/7/21 1,500 1,500 - 28 7 Years Bank Mandiri (Persero) Tbk. Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun 2012 BNII01SBCN2 7 YearsidAA stable 435 30 1,155 9.63% 3 Years 5 Years Bank Permata Tbk. Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011 BNII01SBCN1 BTN (Persero) Tbk. BTN (Persero) Tbk.Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri B BMRI01BCN2 INDONESIASTOCKEXCHANGE94 ResearchandDevelopmentDivision IDXMONTHLYSTATISTICS,OCTOBER2017
- 98. Corporate Bonds &Sukuk Issues Fiscal Year Assets FS Period EBT Profit for the period* Code Liabilities Equity Sales Listed Bond & Sukuk Date Volume, (b. IDR) Nominal, b. IDR Issued Out standing MaturityListing Oct-17 Jan - Oct 2017 Coupon/Ijarah Rating Tenure Trustee 8. 9. 10. 1. 2. 3. 4. 5. 1. 1. 1. 2. 3. 4. 1. 1. 1. 11/7/20 365 15/6/19 700 7 Years Sukuk Mudharabah Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 SMBNII02CN1 12/7/17 500 23. Bank Mandiri (Persero) Tbk. 272 Bank CIMB Niaga Tbk. BNLI01SBCN1 10.15%5 A+ 2,419Dec554 12/7/17 Bank CIMB Niaga Tbk. Bank CIMB Niaga Tbk. BNI (Persero) Tbk. 809 7 Years 26. Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II Tahun 2014 BNLI02SBCN2 27/10/14 24/10/21 Jun-17 9.35% 10,971 Jun-17 29,900 9,056 2,578 1,369 7 Years 304 Jun-17 25. 18/6/12 942 5 Years 1,800 18/7/16 Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 BNII02CCN1 Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012 24. BSBR01SB 21,134 700 621 Bank Mandiri (Persero) Tbk. BNI (Persero) Tbk. 102 71 Bank Mandiri (Persero) Tbk. BRI (Persero) Tbk. 787 20. 22. 21. Nisbah 43.17% - 866300300 100 - - 9.63% 7 Years Bank CIMB Niaga Tbk. 3 Years Bank Mandiri (Persero) Tbk. AAA PT BANK PERMATA Tbk. 5,810 5,810 202 3,659 Jun-17 Dec 144,565 Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 11/7/27 9.63% Obligasi Subordinasi II Bank Permata Tahun 2011 BNLI02SB 30/6/11 28/6/18 1,750 1,750 31 770 11.00% idAA stable 7 Years 266 266 - 75 100 7 Years AAA 13,971Jun-17 Dec Dec 81 - 700 649 123,137 21,428 7,561 BNII02BCN1 12/7/17 11/7/24 30 61 40 431 8.90% AAA 1,800 PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR idAA+ stable20/12/12 10 Years idAA+ stable 25 12.00% 7 Years Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 BNLI01SBCN2 Obligasi Subordinasi I Bank Nagari Tahun 2010 81 906 17 15/7/21 75 13/1/18 26/6/19 idAA stable 8/7/18 135 135 - - - Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I Tahun 2013 BNLI02SBCN1 27/12/13 24/12/20 860 PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA 400 1,669 Sukuk Mudharabah Subordinasi I Bank BRISyariah Tahun 2016 72 11.90% 16/11/23 - 18,606 2,458 400 Dec-16 Dec Nisbah 52.333% equivalent 10.99% p.a. A 12,658 100 750 - 143 750 72750 23,451 2,719 9/10/14 Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga Tetap 8/10/19BSLT05 14/1/11 Obligasi VII Bank Nagari Tahun 2015 BSBR07 PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT 906 11/1/16 Sukuk Mudharabah II Bank Nagari Tahun 2015 BSBR02SB 27/6/12 500 11/1/16 8/1/21 143 SMBSBR02 225 5Obligasi Subordinasi II Bank Nagari Tahun 2012 PT BPD SULAWESI UTARA GORONTALO (PT BANK SULUTGO) 100 143 8/1/21 22,267 idA- STABLE 7 Years Bank Mandiri (Persero) Tbk. 225 12 5 Years 750 idA- stable BRI (Persero) Tbk. - 1,08618,136 10.95% A 1,313 204 153 26,170 585 Bank Mandiri (Persero) Tbk. 3,253 219 Obligasi Subordinasi I Bank Sumut Tahun 2011 BSMT01SB 7/7/11 5/7/18 Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016 BSSB01CN1 1,000 400 400 7 Years PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN DAN BARAT 1,000 143 11.35% 500 16 147 10.90% idA stable idA- STABLE Bank CIMB Niaga Tbk. Bank Mandiri (Persero) Tbk. 81 500 210 157 176 126 250 - - Jun-17 Dec 12,641 223 A+ 7 Years Bank Mandiri (Persero) Tbk. 5 Years 11.50% 5 Years 1,097 1,000 1,000 - - idA- stable 7 Years Nisbah 80.2013% 11.75% idAA stable Dec SMBRIS01SB Obligasi I Bank NTT Tahun 2011 Seri D 700 76 11/7/11 PT BANK BRISYARIAH 1,000 1,00017/11/16 BNTT01D 20/12/19 223 135 860 135 2,147 9.40% ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201795
- 99. Corporate Bonds &Sukuk Issues Fiscal Year Assets FS Period EBT Profit for the period* Code Liabilities Equity Sales Listed Bond & Sukuk Date Volume, (b. IDR) Nominal, b. IDR Issued Out standing MaturityListing Oct-17 Jan - Oct 2017 Coupon/Ijarah Rating Tenure Trustee 2. 3. 1. 2. 3. 4. 5. 1. 2. 3. 4. 5. 1. 2. 1. 2. 3. 1. 2. 3. 4. 28. 1,248 1,248 282 3,009.00 AAA 3 Years 700 - Obligasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017 27/6/18 200 200 AAA 935 454 Bank Mega Tbk. NISP02ACN2 Bank Mega Tbk. 11/5/19 783 783 0.05 - Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B BTPN01BCN3 A+ 18/10/17 6.60% SMBSSB02Sukuk Mudharabah II Bank Sulselbar Tahun 2016 400 1,956 7 Years 22/12/16 21/12/23 0.05 - Obligasi Subordinasi Berkelanjutan I Bank Mayapada Tahap I Tahun 2017 22/12/16 6.75% AAA 370 Days 34,591 - 9.80% 7 Years 5,844 1,436 A- 20,695 idBBB+ stable 12/5/16 7 Years 5 Years 2,798 30011/7/22 Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat Bunga Tetap BVIC04 28/6/13 27. Obligasi Berkelanjutan II Bank OCBC NISP Tahap II Tahun 2017 Seri A MAYA01SBCN1 5/7/20 6/3/13 23/8/17 2/9/18 27/6/20 Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013 Seri B BTPN02BCN1 12/7/17 5/3/18 10/2/18 Bank Mega Tbk. 11.00% 28,747 3 Years Bank Permata Tbk. AA-(idn) stable 310 AA 7 Years BRI (Persero) Tbk. AA 63,547 29. PT BANK KEB HANA INDONESIA Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 2016 Seri C NISP02CCN1 Obligasi Berkelanjutan III Bank BTPN Tahap II Tahun 2017 Seri B BTPN03BCN2 30. 31. 12/5/16 11/5/18 Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C 10 79 838 Dec 70,906 4/10/17 3/10/24 592 494 7 Years Bank Mega Tbk. Dec 143,419 Bank Mega Tbk. PT BANK OCBC NISP Tbk. Bank Mega Tbk. Bank Mega Tbk. 220 8.25% PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk. 2,550 2,550 1,322 5 Years 419 Bank Mandiri (Persero) Tbk. Obligasi Subordinasi Bank Mayapada III Tahun 2013 600 Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 2016 Seri B 17/10/20 Obligasi Subordinasi Bank Victoria II Tahun 2012 400 2 563 10,50% BBB+ 1,031 300 Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan Tingkat Bunga Tetap BVIC03SB 187 201 454 Obligasi Berkelanjutan III Bank BTPN Tahap II Tahun 2017 Seri A BTPN03ACN2 1,031 5/7/13 4/7/18 350 900 18/10/17 18/7/16 15/7/21 50 50 1,382 Rp93.5 Mill. Per Rp1 Bill./equivalent 9.35% 4 29 Bank Mandiri (Persero) Tbk. Jun-17 Dec 450 55 27/10/18 AAA 5 Years 5 YearsA+ 1,487 1,737 7,378 378 9.00%Obligasi Berkelanjutan I Bank Sulselbar Tahap II Tahun 2016 BSSB01CN2 4/11/16 3/11/21 450 Bank Mega Tbk. 244 239 9.50% 350 - 32 8.25% AA-(idn) stable 5 Years Bank Permata Tbk. 152 130 Bank Permata Tbk. 97,057 75,431 16,796 1,565 370 Days Bank Permata Tbk. 23,237 300 9 703 900 - 48 BBB A- 5 Years 600 7.50% Bank Mega Tbk.BVIC02SB 28/6/12 27/6/19 300 300 Dec PT BANK VICTORIA INTERNATIONAL Tbk. 1,150 1,150 Obligasi Subordinasi USD Bank KEB Hana I Tahun 2016 244 300 BRI (Persero) Tbk. Bank Mega Tbk. 244 Jun-17 Dec 27,267 9.95% 1350 5 - 210 Jun-17 10.30% 28/6/13 BVIC01CN1 BBB+ 7 Years 7 Years Bank Mega Tbk. 7,358 11.00% 42 12.50% idBBB+ stable 7 Years Bank Mega Tbk. 959 - 210 PT BANK MAYAPADA INTERNASIONAL Tbk. 1,956 21/12/23 Jun-17 244 3,339 6.05% 700 Obligasi Subordinasi IDR Bank KEB Hana I Tahun 2016 KEHA01SB USDKEHA01SB 60 180.10 8.25% 1,000 79 79.00 10.75% BBB+1,000 MAYA03SB 8/7/13 Obligasi Subordinasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017 BVIC01SBCN1 12/7/17 11/7/24 50 11.00% NISP02BCN1 NISP01CCN2 11/2/15 4,400 4,400 449 4,986 Jun-17 6,039 1,492122,724 8.00% AAA 2 Years 62 1,478 1,130 - 1,235 1,235 380 AAA 3 Years 380 Obligasi Subordinasi Bank Mayapada IV Tahun 2014 MAYA04SB 18/12/14 17/12/21 256 256 - Obligasi Berkelanjutan III Bank BTPN Tahap I Tahun 2016 Seri B BTPN03BCN1 11/7/16 1/7/19 300 300 - - 8.00% AAA 3 Years Bank Permata Tbk. ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201796
- 100. Corporate Bonds &Sukuk Issues Fiscal Year Assets FS Period EBT Profit for the period* Code Liabilities Equity Sales Listed Bond & Sukuk Date Volume, (b. IDR) Nominal, b. IDR Issued Out standing MaturityListing Oct-17 Jan - Oct 2017 Coupon/Ijarah Rating Tenure Trustee 5. 6. 1. 2. 3. 4. 5. 6. 7. 1. 2. 1. 2. 3. 4. 5. 6. 7. 2,125 2,125 300 76 1,420 10.50% idAA- stable 9.15% AA PNBN02CN2Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 159 1,393 8.75% AA28/10/16 27/10/21 Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 100 1,000 1,000 - 559 Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02CN1 Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 2 Years Bank Mandiri (Persero) Tbk. 280PT BANK WOORI SAUDARA INDONESIA 1906 Tbk. 300 300 6 80 Bank Mega Tbk. 8.90% idAAA stable 1/3/18 851 A+ - 317 17/3/24 2,400 1,093 2,996 BNI (Persero) Tbk. idA- positive 100 4 28 29/6/16 BNI (Persero) Tbk. idAAA stable 60 Months BNI (Persero) Tbk. ADMF02DCN1 60 Months 184 9.60% A+ 2,400 2,460 PNBN02SBCN1 Obligasi Subordinasi Bank Panin III Tahun 2010 PNBN04SB 23/8/17 22/8/19 Obligasi Subordinasi Bank Saudara I Tahun 2012 2,460 ADMF02CCN2 25/10/13 24/10/18 Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri C 82. 28/6/23 3 Years7.70% 60 Months 22219,546 4,582 BNI (Persero) Tbk. 10.25% 12/11/17 Bank Mandiri (Persero) Tbk. 5 Years Bank Permata Tbk Jun-17 Bank Mandiri (Persero) Tbk. 12.63% idBBB+ positive 11.00% SDRA01SB Obligasi Berkelanjutan II Bank OCBC NISP Tahap II Tahun 2017 Seri B NISP02BCN2 Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri C Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 29/11/17 33. PNBN02SBCN2 20/3/17 PNBN01SBCN1 21/12/12 20/12/19 2,000 29/6/16 28/6/21 2,000 32. 1. - 95.00 7.30% AAA300 PNBN01CN1 21/12/12 20/12/17 638 8,100 AAA 7 Years Bank Mandiri (Persero) Tbk. 10/11/10 10/11/17 12,085 Obligasi Berkelanjutan II Bank OCBC NISP Tahap II Tahun 2017 Seri C NISP02CCN2 23/8/17 22/8/20 454 454 Bank Mega Tbk. PT BANK PAN INDONESIA Tbk. 12,085 45 214.00 Jun-17 Dec 210,737 175,018 35,719 9,529 1,844 1,340 7 Years idAA stable 5 Years Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. 9.40% idAA- stable1,365 2,000 2,000 269 8.15% 184102 490 490 23,369 5,078 4,383 1,012 Dec 24,128 15 890 6 Bank Permata Tbk 7 Years 5 Years Bank Mandiri (Persero) Tbk. 5 Years 11.75% 7 Years FINANCIAL INSTITUTION 83,741 83,741 14,372 83,515 PT ADIRA DINAMIKA MULTIFINANCE Tbk. 28,447 681 idAAA stable 7 Years 751 57 100 - 23 30/11/12 29/11/19 60 Months 200 200 Obligasi Bank Saudara II Tahun 2012 SDRA02 4/3/13 30/11/12 851 Jun-17 Dec 100 ADMF03ACN1 idAAA stable808 808 10.75%ADMF02CCN3 16/5/14 14/5/19 Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri C - - 10.75% idAAA stable Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014 Seri B Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri A 450 156 450 - 741 36 Months BNI (Persero) Tbk. 88 10.50% 812 AAA 36 Months BNI (Persero) Tbk. BNI (Persero) Tbk. 9.50% 36 Months 45 - 15 Nisbah 80%, equivalent 10.5% AAA stable 9,833 9,833 1,134 10,914 ADMFSM1BCN2 13/11/14 12/11/17 45 247- 1/7/15 30/6/18 741 13/11/14 88 ADMF02BCN4 ADMF02CCN4 13/11/14 12/11/19 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201797 ResearchandDevelopmentDivision
- 101. Corporate Bonds &Sukuk Issues Fiscal Year Assets FS Period EBT Profit for the period* Code Liabilities Equity Sales Listed Bond & Sukuk Date Volume, (b. IDR) Nominal, b. IDR Issued Out standing MaturityListing Oct-17 Jan - Oct 2017 Coupon/Ijarah Rating Tenure Trustee 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 36 Months BNI (Persero) Tbk.14/7/20ADMF03BCN6 450 8.10% AAA 20 520 7.10% 8 23 8.40% AAA 60 Months BNI (Persero) Tbk. 23/3/17 22/3/20 17/7/17 AAA 370 Days 7.50% AAA 36 Months 9.25% Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017 Seri B 860 Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Tahun 2017 Seri A SMADMF02ACN3 23/3/17 ADMF03ACN6 AAA Nisbah 62.50% from Revenue equivalent 7.50% p.a. 8.60% 22/3/22 Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri B ADMF03BCN3 3/3/16 Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri B ADMF03BCN5 Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Tahun 2017 Seri C SMADMF02CCN3 23/3/17 36 Months Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri B Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Tahun 2017 Seri B SMADMF02BCN3 23/3/17 Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017 Seri C ADMF03CCN6 17/7/17 14/7/22 24/7/18 Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017 Seri A 17/7/17 Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri A 2/4/18 Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri B Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II Tahun 2016 Seri C SMADMF02CCN2 27/7/16 2/4/18 15 22/3/22 241 1,746 - ADMF03ACN5 105 - 798 Nisbah 71.67% from Revenue equivalent 8.60% p.a. 9.50% 8.25% Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II Tahun 2016 Seri B 26/7/19 - 68 68 251 20 42 42 6983/3/16 431 251 274 274 72 7 7 759 Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri C 913 913 Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri C 1,431 450 215 1,108 ADMF03CCN4 241 5 AAA 192 - - ADMF03CCN5 23/3/17 22/3/20 23/3/17 - 26/7/21 27/7/16 - 860 Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I Tahun 2015 Seri B ADMF03CCN2 Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri B ADMF03BCN2 26/8/15 25/8/18 AAA668 46 277 ADMF03BCN1 1/7/15 30/6/20 238 89 25/8/20 BNI (Persero) Tbk.8.75% 238 50 105 277 60 Months BNI (Persero) Tbk. 1 14 90 10.25% AAA 36 Months BNI (Persero) Tbk. - AAA 60 Months 30 59 59 115 9.50% BNI (Persero) Tbk. BNI (Persero) Tbk. SMADMF02BCN1 1/7/15 10.25% AAA 60 Months BNI (Persero) Tbk. BNI (Persero) Tbk. 10.25% AAA 135 5 Years 60 Months BNI (Persero) Tbk. 36 Months BNI (Persero) Tbk. 82 668 ADMF03CCN3 26/8/15 30/6/18 Nisbah 79.167% AAA AAA 105 36 Months Nisbah 74.17% from Revenue equivalent 8.90% p.a. AAA 60 Months BNI (Persero) Tbk. BNI (Persero) Tbk. BNI (Persero) Tbk. 36 Months AAA BNI (Persero) Tbk. 8.75% 8.90% Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri C 27/7/16 26/7/21 SMADMF02BCN2 431 BNI (Persero) Tbk. BNI (Persero) Tbk. 3 Years BNI (Persero) Tbk. AAA 2/3/19 1,004 AAA AAA 370 Days 14 370 Days BNI (Persero) Tbk. 81 - 73 331 331 434 60 Months AAA 2/3/21 698 434 13 Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri C ADMF03BCN4 27/7/16 26/7/19 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201798 ResearchandDevelopmentDivision
- 102. Corporate Bonds &Sukuk Issues Fiscal Year Assets FS Period EBT Profit for the period* Code Liabilities Equity Sales Listed Bond & Sukuk Date Volume, (b. IDR) Nominal, b. IDR Issued Out standing MaturityListing Oct-17 Jan - Oct 2017 Coupon/Ijarah Rating Tenure Trustee 1. 2. 3. 4. 5. 6. 7. 8. 1. 2. 1. 2. 3. 4. 5. 6. 7. 8. 602 BRI (Persero) Tbk. BRI (Persero) Tbk. 48 Months BRI (Persero) Tbk. 3/3/17 6/3/17 3/3/22 75 4,588 1,885 AAA 4,147Jun-17 Dec 7,417 2. 1,000 5 Years BTN (Persero) Tbk. 3 Years 455 26/10/16 Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III Tahun 2017 Seri A 23/3/15 20/3/18 Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III Tahun 2017 Seri C ASDF03CCN3 25/2/19 ASDF02CCN2 BFIN03BCN2 Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015 Seri C BCAF02CCN1 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri C BFIN03CCN1 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap II Tahun 2017 Seri B Obligasi Berkelanjutan III BFI Finance Indonesia Tahap II Tahun 2017 Seri A Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri A BFIN03ACN1 26/2/16 25/2/18 3. PT BCA FINANCE BFIN02CCN2 20/3/15 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri B 4. BFIN03BCN1 PT BFI FINANCE INDONESIA Tbk Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun 2016 Seri B ASDF02CCN3 Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III Tahun 2017 Seri B 672 151 8.50% 27/11/13 26/11/17 385 9.75% 383 ASDF03ACN3 6/3/17 Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri C ASDF03BCN2 140 2,706 Obligasi Berkelanjutan III Astra Sedaya Finance Tahap I Tahun 2016 Seri B 6/3/17 - 10 501 13/3/18 PT ASTRA SEDAYA FINANCE 385 Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C 4/4/18 1,125 Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap V Tahun 2015 Seri B ASDF02BCN5 2/7/15 2/7/18 825 825 31,162 ASDF03BCN3 Bank Mega Tbk. 267 3,844 10,100 992 AAA Jun-17 Dec BTN (Persero) Tbk. BTN (Persero) Tbk. BTN (Persero) Tbk. AA- 3 1,000 3 Years 7/4/14 75 8.50% 41 17 850 AAA A+ 9.15% 10.75% A+ 9.00% 10 827 - Jun-17 Dec Bank Mega Tbk. AA- 370 Days BTN (Persero) Tbk. 460 - 81 422 162 526 370 Days A+ 14,688 idAAA stable 550 AAA 4 Years BRI (Persero) Tbk. 658 3 Years 36 Months 2 Years 1,468 36 Months AAA 3 Years BTN (Persero) Tbk. AAA 9.25% AAA 36 Months 273 301 1,316 BRI (Persero) Tbk. AAA 3,270 A+ 7.40% 10.60% BTN (Persero) Tbk. 60 Months BRI (Persero) Tbk. 10.25% 8.00% AAA 3 Years 9.10% 8.80% A+ 370 Days BRI (Persero) Tbk. A+ 36 Months 3/3/17 12/3/18 1,319540 128 489 18/10/19 641 BRI (Persero) Tbk. 8.75% 19/10/16 263 36 Months - 20 121 142 36 3/3/20 1,125 3,350 672 60 819/3/18 5,865 5,865 Bank Mega Tbk. 853 25,645 5,517 2,751 110 8.15% 8.10% 850 250 250 3,350 658 923 142 550 10.88% 422 6,058 26/10/16 540 26/10/16 460 - 25/10/19 5/11/17 317 317 658 550 133 133 - 7.95% 202/3/20 Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun 2016 Seri C BFIN02CCN3 BFIN03ACN2 25/10/21 BFIN02BCN3 Obligasi Berkelanjutan II BCA Finance Tahap II Tahun 2016 Seri B BCAF02BCN2 36 22/6/16 21/6/19 375 375 550 Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun 2015 Seri C Obligasi Berkelanjutan III Astra Sedaya Finance Tahap II Tahun 2016 Seri B - 26/2/16 ASDF03BCN1 12/5/16 11/5/19 1,230 1,230 25 60 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER201799
- 103. Corporate Bonds &Sukuk Issues Fiscal Year Assets FS Period EBT Profit for the period* Code Liabilities Equity Sales Listed Bond & Sukuk Date Volume, (b. IDR) Nominal, b. IDR Issued Out standing MaturityListing Oct-17 Jan - Oct 2017 Coupon/Ijarah Rating Tenure Trustee 1. 2. 3. 4. 5. 6. 7. 1. 2. 3. 4. 5. 6. 7. 1. 2. 1. 2. 3 Years Dec-16 Dec 1,426 31/12/17 3/11/21 4/11/16 300 12/5/16 CSUL01B 12/7/17 11/7/20 116 Bank Mega Tbk. 246 3 Years Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun 2016 Seri C - 10 10.50% A BTN (Persero) Tbk. BTN (Persero) Tbk. 5. 19/6/18 Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap II Tahun 2017 BIMF02ACN1 10/5/19 Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri A 20/6/13 6. Obligasi I CSUL Finance Tahun 2017 Seri B Obligasi I CSUL Finance Tahun 2017 Seri A 8/5/17 136 BPFI01CN2 7. Obligasi Berkelanjutan I Bima Multi Finance Tahap II Tahun 2016 Seri A 8. 36 Months Bank Mega Tbk. 436 1,436 A 370 Days Bank Mega Tbk. BTN (Persero) Tbk. 39 - 370 Days 50 Bank Permata Tbk. Bank Mandiri (Persero) Tbk. 8.80% 32 23 9.35% 2801,146 8.30% 8.25% - 60 Months 527 5 Years BBB 3 Years Bank Mandiri (Persero) Tbk. 14,5% BTN (Persero) Tbk. AA+ 5 Years AA+ - Dec 1,492 164 3 YearsBBB 370 Days 10.90% AA+ Bank Mandiri (Persero) Tbk. BTN (Persero) Tbk. 30 25 BTN (Persero) Tbk. BBB Bank Mandiri (Persero) Tbk. 3 Years 14.00% BTN (Persero) Tbk. BIMF02CCN1 10.35% 3,988 Bank Mandiri (Persero) Tbk. 5 Years 2 Years AA+ 22/12/16 BIMF02BCN1 22/12/16 74 1,002 5,521 712 3,225 930 561 - 4 13.50% - - 13.00% 200 PT MAYBANK INDONESIA FINANCE 5/5/20 6 313 Jun-17 Dec 4,026 12.50% 293 14.50% 23/12/15 6 9.75% Jun-17 Dec 9.10% 175 130 3 YearsAA+ Bank Mandiri (Persero) Tbk. AA+ 3 Years AA+(idn) stable 6,957 332 332 BBB BBB BBB Obligasi Berkelanjutan I Bima Multi Finance Tahap II Tahun 2016 Seri B BIMF01BCN2 12/5/16 4/11/16 35 22/12/18 Obligasi Berkelanjutan I Bima Multi Finance Tahap II Tahun 2016 Seri C Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga Tetap Seri B BIIF02B Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri A 8 2,210 BBB 20 21/12/18 2 10/5/17 - 470 325 42 12/5/16 - Jun-17 - 561 CSUL01A 12/7/17 21/7/18 Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri B BIIF01BCN3 PT BIMA MULTI FINANCE BBB 2 3,024 13.50% 11.00% 20 300 35 50 2 95 - 27 10 422 303 525 42 BIMF01ACN2 10/5/18 10 BIIF01ACN2 2 Years BIMF01CCN2 116 95 136 101 - Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun 2016 Seri B PT BATAVIA PROSPERINDO FINANCE Tbk. Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun 2016 Seri A 209 22/12/16 470 23 PT CHANDRA SAKTI UTAMA LEASING 209 -- 325 21/12/19 BIIF01ACN3 300 12 3,225 507 Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri B BIIF01BCN2 13/11/15 12/11/20 200 - 13/4/21 525 350 13/11/15 Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri B 12/11/18BIIF01ACN1 14/4/16 300 3/11/19 BIIF01BCN1 350 800 800 Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri A 300 300 Obligasi Berkelanjutan I Bima Multi Finance Tahap I Tahun 2015 Seri B BIMF01BCN1 2 - 105 - 29/6/16 28/6/18 170 170 13 139 11.00% 14/4/16 13/4/19 750 750 192 907 Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap I Tahun 2016 Seri B BPFI01BCN1 BBB 24 Months Bank Mega Tbk. INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER2017100 ResearchandDevelopmentDivision
- 104. Corporate Bonds &Sukuk Issues Fiscal Year Assets FS Period EBT Profit for the period* Code Liabilities Equity Sales Listed Bond & Sukuk Date Volume, (b. IDR) Nominal, b. IDR Issued Out standing MaturityListing Oct-17 Jan - Oct 2017 Coupon/Ijarah Rating Tenure Trustee 1. 2. 3. 4. 5. 6. 7. 8. 1. 2. 3. 1. 2. 3. 4. 5. 6. 7. 8. 9. Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun 2017 Seri A idA stable Bank Mega Tbk. 3 Years 241 Bank Mega Tbk. IMFI02CCN3 17/3/16 16/3/20 464 Bank Mega Tbk. 97 2,748 8.45% AAA 36 Months BRI (Persero) Tbk. BRI (Persero) Tbk. 9.25% AAA BRI (Persero) Tbk. 2,313907 Jun-17 48 Months 650 7 Years Bank Mega Tbk. 48 Months 36 Months 67 Bank Mega Tbk. 36 Months 48 Years A 391 9.00% A 370 Days 911 FIFA03BCN1 27/4/17 26/4/20 2,076 2,076 10 36 Months Bank Mega Tbk. A 4 Years Bank Mega Tbk. 662 Bank Mega Tbk. 20/7/16 19/7/21 5 Years Bank Mega Tbk. 20/7/16 19/7/19 BRI (Persero) Tbk. 32 36 Months AAA AAA AAA 36 Months 10,624 AAA BRI (Persero) Tbk. AAA AAA BRI (Persero) Tbk. 250 1,711 587 36 Months BRI (Persero) Tbk. 43 3 Years 1,500 10 IIFF01C IMFI02BCN3 16/3/19 IMFI02ACN4 24/3/17 3/4/18 19/7/23 Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri C 12/12/13 Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 2015 Seri B Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun 2013 Seri C Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 2015 Seri C IMFI02CCN1 Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun 2013 Seri C PT INDOMOBIL FINANCE INDONESIA 9/11/15 Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri A Obligasi Berkelanjutan III Federal International Finance Tahap II Tahun 2017 Seri B 27/4/17 11/10/17 14/9/15 10/10/20 27/4/15 IMFI01CCN3 9. 86 IMFI01CCN4 IIFF01B IIFF01A 58 Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri B Obligasi Berkelanjutan III Federal International Finance Tahap I Tahun 2017 Seri A FIFA03ACN1 Obligasi Berkelanjutan II Federal International Finance Tahap I Tahun 2015 Seri B Obligasi Berkelanjutan II Federal International Finance Tahap II Tahun 2015 Seri B Obligasi Berkelanjutan II Federal International Finance Tahap IV Tahun 2016 Seri B Obligasi Berkelanjutan II Federal International Finance Tahap III Tahun 2016 Seri B 10. FIFA02BCN2 Obligasi Berkelanjutan III Federal International Finance Tahap I Tahun 2017 Seri B 11. 1,500 17/3/16 FIFA02BCN4 4,251 36 Days 1,245 930 Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri C IMFI02BCN1 425 9/11/15 46 24/4/19 198 PT INDONESIA INFRASTRUCTURE FINANCE 11/12/17 2,654 - 8.00% 203 Jun-17 6/11/19 20 25,446 4,890 6/5/18 1,424 27/4/15 - 136 825 27/4/15 170 9.15% Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri B 90 658 8.25% 7.50% 587 FIFA03BCN2 12,562 5/4/19 11/9/18 971 FIFA02BCN1 249 650 250 8.70% - - 79 11.40% 122 10.65%464 - 6/11/18 825 198 341 148 FIFA02BCN3 6/4/16 10.00% Dec 9,962 idA stable 20/7/16 425 11.00% 24/4/18 AAA 1,398 170 2,654 58 86 1,424 3,439 8,565 5 5 181 10.25% A 971 Jun-17 Dec 30,336 2,061 3,366 7.35% PT FEDERAL INTERNATIONAL FINANCE 12,562 5,277 359 2,061 114 14,351 Bank Mega Tbk. Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 AIMFI02BCN2 85203 16 950 121 171 11.00% 121 6 251 10.75% 145 Bank Mega Tbk.444 238 370 Days 9.25% 28/9/16 27/9/19 1,257 1,257 235 958 7.95% 1,340 IMFI02CCN2 238 24/4/18 Dec 12,938 48 Months 1,789 AAA2,507 2,507 23/4/14 22/4/18 444 10.50% Bank Mega Tbk. A A Obligasi Berkelanjutan III Federal International Finance Tahap II Tahun 2017 Seri A FIFA03ACN2 11/10/17 20/10/18 1,679 1,679 2,770 2,770 6.50% AAA 370 Days BRI (Persero) Tbk. INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER2017101 ResearchandDevelopmentDivision
- 105. Corporate Bonds &Sukuk Issues Fiscal Year Assets FS Period EBT Profit for the period* Code Liabilities Equity Sales Listed Bond & Sukuk Date Volume, (b. IDR) Nominal, b. IDR Issued Out standing MaturityListing Oct-17 Jan - Oct 2017 Coupon/Ijarah Rating Tenure Trustee 10. 11. 12. 13. 14. 1. 2. 3. 4. 5. 6. 7. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 1. 2. Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun 2017 Seri B IMFI02BCN4 1,732 8.75% 3 Years Bank Mega Tbk. 4,142 Jun-17 A A 204 9.25% A 1,555 1,162 3 YearsObligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri A PNMP01ACN2 4/11/16 3/11/19 661 661 133 Bank Mega Tbk. BRI (Persero) Tbk. Mandiri Sekuritas 6,755 545 307 220 29 idAA- stable 28 Bank Mega Tbk. 750 750 5 Years Bank Mega Tbk. 1,000 A - 85 396 7.65% Bank Mega Tbk. 13.125% (Year 1-3) SBI 3 Months + 1.00% (max. 15.5%, min. 10.5%) (Year 4-15) idAA+ stable 15 Years A idA stable 36 Months Bank Mega Tbk. 14 A Bank Mega Tbk. 562 Bank Mega Tbk. Bank Mega Tbk. AA+ 30,499 5,096 5 Years 7.75% Bank Mega Tbk. 1,082 Bank Mega Tbk. BNI (Persero) Tbk. - Bank Mega Tbk.9.00% Bank Mega Tbk. 10/7/17 Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri C PPGD02CCN1 Obligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014 Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri D Obligasi X Perum Pegadaian Tahun 2003 Seri B Obligasi XIII Perum Pegadaian Tahun 2009 Seri C Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri A PNMP02ACN1 13/7/17 12/7/20 14/7/14 11/7/19 22/12/14 Obligasi Berkelanjutan I SAN Finance Tahap III Tahun 2015 7/10/15 PNMP01BCN2 Obligasi II PNM Tahun 2013 Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri C PPGD03CCN1 4/10/17 3/10/22 23/3/20 Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B 177 8/5/15 PNMP01CCN1 187 246 PPGD02BCN3 Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri B PT PEGADAIAN (PERSERO) 19/12/19 IMFI03CCN1 4,433 PNMP01BCN1 IMFI02CCN4 24/3/17 23/3/22 7,640 500 14. 12. 13. 51 2/7/09 246 Obligasi Berkelanjutan III Indomobil Finance Indonesia Tahap I Tahun 2017 Seri C Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri B 6/10/18 4/11/16 10/7/13 22/12/14 PT PERMODALAN NASIONAL MADANI (PERSERO) 839 PNMP02 24/3/17 121 121 - 285 10 3 Years Bank Mega Tbk. 9.50% - 9.40% 9,457 10.75% 35 839 16,979 Bank Mega Tbk.- AA+ 3 Years Dec 47,478 5,314 1,441 9/7/18 A stable30 A stable 7/7/22 65 Bank Mega Tbk. Bank Mega Tbk. Bank Mega Tbk. - 4,433 321 3,915 Jun-17 7,653 1,804 A 9.10%65 60 Months A 5 Years 12.88% 64 23 57 3,020 10 Years 9.00% 177 398 1,300 7.70% PPGD02DCN1 10/7/13 5 132 7.75% 1/7/19 400 3/11/21 PPGD10BXBVTW PNMP02BCN1 13/7/17 12/7/22 750 11/7/18 64 51 - 16 PPGD13C Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri D 1,000 750 133 187 1,000 27 10.50% 11/10/21 Dec 103 Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri C 10/7/13 9/7/18 PPGD02CCN2 1,000 17/12/14 1,000 - Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C PPGD01DCN2 15/2/12 1,300 5 7,640 19/12/17 3,548PT SURYA ARTHA NUSANTARA FINANCE 3,862 7/5/18 6 idAA+ stable 5 Years 500 10 Years 7 Years 9.75% - 69 182 idAA+ stable 500 Jun-17 Dec 7 Years idAA+ stable 5 YearsAAA idAA+ stable 500 3 10.50% 60 123500 SANF01CN2 1,000 SANF01CN3 AA- STABLE 3 Years 9.25% 400 - 5 Years 9.20% 220 Obligasi Berkelanjutan III Indomobil Finance Indonesia Tahap I Tahun 2017 Seri B IMFI03BCN1 10/7/17 7/7/20 150 150 69 366 Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri C PPGD02CCN3 8/5/15 7/5/20 Bank Mega Tbk.1,200 1,200 - - 8.50% AA+ 5 Years Obligasi Berkelanjutan III Indomobil Finance Indonesia Tahap I Tahun 2017 Seri A IMFI03ACN1 10/7/17 17/7/18 285 Bank Mega Tbk. 15/7/03 601 500 9/7/20 2 61 8.00% 881 14/2/19 Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri C PPGD01CCN1 12/10/11 Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri B - - 279 22 60 Months 36 Months - 8.80% Bank Mega Tbk. Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri A PPGD03ACN1 4/10/17 13/10/18 1,000 1,000 2,436 2,436 6.55% AAA 370 Days Bank Mega Tbk. Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun 2017 Seri C 398 8.60% 370 Days 836 5 Years A idAA+ stable601 Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri B PPGD03BCN1 4/10/17 3/10/20 500 500 247 247 7.40% AAA 3 Years Bank Mega Tbk. 3 Years 3,862 16/12/17 10.50% INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER2017102 ResearchandDevelopmentDivision
- 106. Corporate Bonds &Sukuk Issues Fiscal Year Assets FS Period EBT Profit for the period* Code Liabilities Equity Sales Listed Bond & Sukuk Date Volume, (b. IDR) Nominal, b. IDR Issued Out standing MaturityListing Oct-17 Jan - Oct 2017 Coupon/Ijarah Rating Tenure Trustee 3. 4. 5. 6. 1. 2. 3. 4. 5. 1. 2. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. Obligasi Sinar Mas Multifinance II Tahun 2013 5 Years14/12/21 500 4 85 BRI (Persero) Tbk. 28/9/16 BRI (Persero) Tbk. 5 Years 10 8.20% 9.25% AA- 440 7 Years - idAA+STABLE BRI (Persero) Tbk. BRI (Persero) Tbk. 707 10 Years 64 Bank Permata Tbk. BRI (Persero) Tbk. Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. BRI (Persero) Tbk. 3,560 SMFP03CN6 17. 15. SMFP03BCN4 Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II Tahun 2013 Seri C Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I Tahun 2015 Seri B SMFP03BCN1 8/7/15 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri D 21/11/16 SMII01BCN1 18/11/26 Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri C PT SARANA MULTI INFRASTRUKTUR (PERSERO) 31/3/17 10/4/18 SANF02BCN2 31/3/17 30/3/20 16. 235 214 idAA+STABLE 15 Years BRI (Persero) Tbk. 882 601 Dec 13,951 10.75% BRI (Persero) Tbk. 3 Years Jun-17 1,000 8.90% Jun-17 Dec Bank Mandiri (Persero) Tbk. 100 3,679 Dec 8.65% 19 AAA 5 Years idAA+ stable AAA AAA 1,380 idAA+STABLE 46,915 10.00% 8.00% - 26 5 Years 4,940 Bank Mandiri (Persero) Tbk. AAA - Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. - - BRI (Persero) Tbk. BRI (Persero) Tbk. 147 idAA+STABLE 6,769 1,5193,715 5 Years 1,068 15,522 528 5 Years 3 Years AAA A- 5 Years Bank Mega Tbk. 10 370 Days 8.20% 715 Bank Mandiri (Persero) Tbk. 8.40% 3 Years 3 Years Bank Mandiri (Persero) Tbk. 6,683 3 Years 7.50% - 3 Years 100 7.60% - 390 AA+ 58 3 Years 175 245 AA+ 736 736 4 9.50% 575 AAA440 7.80% 7 Years 900 - AA- - - 60 Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap V Tahun 2014 Seri B 677 48 30 12/3/18 21/3/20 14/3/16 Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II Tahun 2013 Seri D SMFP02DCN2 22/3/13 SMFP02BCN5 7/7/18 85 300 Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap V Tahun 2016 Seri B SMFP02BCN1 28/12/12 1,390 17/12/14 16/12/17 1,000 Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VII Tahun 2017 Seri A 1,000 SMFP03ACN7 3/3/17 Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VII Tahun 2017 Seri B Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VI Tahun 2016 677 1,176 1,176 18/11/31 674 674 175 7,714 28/12/12 27/12/19 - 255 -255 PT SARANA MULTIGRIYA FINANSIAL (PERSERO) SMMF03 15/12/16 2,298 2,298 37 11/6/19 900 5,900 Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri A SANF02ACN2 753 SANF02CCN2 1,090 AA- STABLE 370 Days 440 - 20/6/16 22/3/13 21/3/18 Obligasi Sinar Mas Multifinance III Tahun 2016 SMMF02 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri C - 700 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri A SMII01ACN1 500 500 30/3/22 Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri B PT SINAR MAS MULTIFINANCE SMII01CCN1 21/11/16 6,9817,714 1,328 1,328 - 9/6/19 21/11/16 753 Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap IV Tahun 2016 Seri B 11/3/19 SMFP02CCN2 27/12/17 SMFP03BCN5 31 100 31/3/17 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri B 60 Months 457 Jun-17 31 18/11/21 1,000 1,000 SMFP02CCN1 SMII01DCN1 A- stable Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri C 11/4/13 10/4/18 36 Months SMII01B 11/6/14 Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri B 1 17/6/19 SMFP03BCN7 2/3/20 54 27/9/21 500 AA+ -300 9.25% 3/3/17 457457 AA+ Obligasi Berkelanjutan II SAN Finance Tahap I Tahun 2016 Seri B SANF02BCN1 10/6/16 8.60% AA+ 9.13% 1,719 1,860 8.00% 7.85% 68 10.00% 901 7.50% 700 440 801 - 9.00% 31,393 1,090 562 9.00% AA- 801 16 5,900 21/11/16 18/11/19 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER2017103 ResearchandDevelopmentDivision
- 107. Corporate Bonds &Sukuk Issues Fiscal Year Assets FS Period EBT Profit for the period* Code Liabilities Equity Sales Listed Bond & Sukuk Date Volume, (b. IDR) Nominal, b. IDR Issued Out standing MaturityListing Oct-17 Jan - Oct 2017 Coupon/Ijarah Rating Tenure Trustee 12. 13. 14. 15. 1. 1. 2. 3. 1. 2. 3. 4. 5. 1. 2. 3. 4. 811811 Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap III Tahun 2015 Bank Mandiri (Persero) Tbk. 3 Years 5 Years 359 7.25% 3 Years 1,571 1,745 681 Jun-17 294 8.40% AAA 36 Months 155 36 Months Bank Mandiri (Persero) Tbk. 60 Months Bank Mandiri (Persero) Tbk. Bank Mega Tbk. 6.25% AAA 370 Days 158 1171,557 Bank Mandiri (Persero) Tbk. 36 Months 451 9.50% 4,864 316 Dec 24,434 Dec 11.50% 175 150 150 - 125 BRI (Persero) Tbk. 1308.00 - - 18 18 BRI (Persero) Tbk. Bank Mega Tbk 205 360 360 23,605 2,538 - 1,656 8.40% AA+ 370 Days 36 Months TAFS01BCN2 PT MANDALA MULTIFINANCE Tbk 10.85% AATUFI01CN3 AA+ 1,557 304 327 359 AAA AAA 1,261 48 Months Jun-17 Dec 3,302 36 Months idAA stable 174 21,896 Bank Mandiri (Persero) Tbk. 370 Days BRI (Persero) Tbk. Bank Mega Tbk. 9/6/18 200 217 - 535 8.90% 673 200 20/6/20 304 Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap III Tahun 2015 Seri B TAFS01BCN3 9/11/15 111 SMFP04BCN2 75 - 20. Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap II Tahun 2017 Seri A SMFP04ACN2 16/10/17 23/10/18 583 125 Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap II Tahun 2017 Seri B Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap I Tahun 2016 Seri B TAFS02BCN1 2/6/16 1/6/19 1,000 TUFI01BCN2 26/5/14 3,675 Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II Tahun 2014 Seri B 23/5/18 673 6/11/18 Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap II Tahun 2017 Seri B TAFS02BCN2 16/2/17 Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Tahun 2015 Seri B TUFI02BCN1 21/12/15 Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap II Tahun 2017 Seri A TAFS02ACN2 21. 16/2/17 24/2/18 14/2/20 PT MANDIRI TUNAS FINANCE 1,498 8/5/18 13/10/20 18/12/20 21/12/15 18/12/18 Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap I Tahun 2017 Seri B 125 21/6/17 30/5/20 583 125 OTMA01C MFIN02CCN1 11/5/15 Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri C 1,498 Obligasi Oto Multiartha I Tahun 2017 OTMA01A 18. A 16/10/17 SMFP04BCN1 Obligasi Oto Multiartha I Tahun 2017 327 Bank Mandiri (Persero) Tbk. AA 500 500 100 40 12 427 100 - 4,205 Jun-17 10 36 Months BRI (Persero) Tbk. 18,603 211 7.80% AAA 356 7.35% AA+ BRI (Persero) Tbk. 755 90 1,055 2,289 Jun-17 Dec 755 3,675 AAA 800 800 84 2,000 7.65% 8.50% AAA 3 Years Bank Mandiri (Persero) Tbk. 60 9.75% 10.80% 209 1,533 7.00% 31/5/17 8.00 19. PT OTO MULTIARTHA 1,000 1,000 - 2,547 192 96 31/5/17 30/5/22 217 1,000 21 697 697 190 10/6/15 9/6/18 12,606 175 Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Tahun 2015 Seri A TUFI02ACN1 11,049 AAA stable405 9.25%12/6/15 31/5/17 5,002 1,933 AAA Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap I Tahun 2017 Seri A SMFP04ACN1 21/6/17 30/6/18 3 Years Bank Mega Tbk.10.20% AA 11/6/18 4,864 36 Months BRI (Persero) Tbk. PT TOYOTA ASTRA FINANCIAL SERVICES Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015 Seri B Obligasi Oto Multiartha I Tahun 2017 OTMA01B INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER2017104 ResearchandDevelopmentDivision
- 108. Corporate Bonds &Sukuk Issues Fiscal Year Assets FS Period EBT Profit for the period* Code Liabilities Equity Sales Listed Bond & Sukuk Date Volume, (b. IDR) Nominal, b. IDR Issued Out standing MaturityListing Oct-17 Jan - Oct 2017 Coupon/Ijarah Rating Tenure Trustee 5. 6. 7. 8. 9. 10. 1. 1. 2. 3. 4. 5. 6. 1. 2. 3. 1. Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016 WOMF02BCN1 27/6/16 24/6/19 223 223 0 207 9.50% AA 3 Years Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012 Seri B Obligasi Berkelanjutan II WOM Finance Tahap II Tahun 2017 Seri A WOMF02ACN2 40 40340 Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri B WOMF01BCN3 6/4/15 27/12/13 23/12/15 2,701 397 76.75 3 Years 7/10/21 250 - 23/8/17 1/9/18 24/12/17 795 7.80% AA- 370 Days 8/12/14 5/12/17 500 61 860 AA+ 300 875 875 2 321 321 6,198 48 Months Bank Mega Tbk. 161 Jun-17 Dec 6,615 Dec26 6/6/20 Bank Mega Tbk. 1,840 400 400 82 PT WAHANA OTTOMITRA MULTIARTHA Tbk. Bank Mandiri (Persero) Tbk. PT VERENA MULTI FINANCE Tbk Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015 Seri B WOMF01BCN4 Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B WOMF01BCN2 40 40 - 610 610 72 83. 2. 11.25% 23. 189 3 YearsObligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri A DNRK01ACN2 17/12/14 Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun 2013 Seri B - idA stable 500 5 Years OTHERS 1,100 75 Bank Mandiri (Persero) Tbk. 5,745 870494 Bank Permata Tbk. 10.80% AA 3 Years 1,377 AA 8.55% AA+ stable 5 Years Bank Mega Tbk. 12 1,020 999 8.50% 2 89. 1. AA 3 Years 462 551 159 Jun-17 100 - 20 8.95% 40 2 1,335 860 Bank Mega Tbk. 198PT DANAREKSA (PERSERO) -51 10/1/12 9/1/18 375 Bank Mega Tbk. 3 Years 8.80% idA stable AA 375 504 Bank Mandiri (Persero) Tbk. 3 Months Bank Permata Tbk. Bank CIMB Niaga Tbk. Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri B DNRK01BCN2 17/12/14 16/12/19 21,153 14,835 6,318 1,197 A 5 Years 1,100 TUFI02ACN2 2/6/16 6/6/22 Bank Mega Tbk. 3,570 16/12/17 SECURITIES COMPANY 10.50% A 22/12/18 Dec 2,021 250 718 -39 Bank Permata Tbk. Jun-17 60 125 AA- -99 -36 Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I Tahun 2013 BCAP01CN1 8/7/13 5/7/18 225 225 58 102 12.00% 250 225 250 - Jun-17 Dec 243 3,356 DNRK01BCN1 Obligasi Berkelanjutan II WOM Finance Tahap II Tahun 2017 Seri B WOMF02BCN2 23/8/17 22/8/20 Bank Mega Tbk. 225 58 idBBB stable 5 Years 32 8.20% AA+ stable 3 Years 10.25% 8.90% 57 26 12.15% 2/4/18 2,701 22. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap II Tahun 2017 Seri A Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap II Tahun 2017 Seri B TUFI03BCN2 7/6/17 Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri A Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri B TUFI03BCN1 7/10/19 10/10/16 7201/6/19 6801/6/21 Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri B 100 400 400 397 102 11.00% PT MNC KAPITAL INDONESIA Tbk. 120 3 Years Bank Mega Tbk. 9.25% AA 5 Years Bank Mega Tbk. 2 52 680 240 240 - 1 8.85% AA+ 3 Years Bank Mega Tbk. TUFI02BCN2 2/6/16 5 TUFI03ACN2 7/6/17 TUFI03ACN1 10/10/16 VRNA01BCN2 Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri A - 720 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER2017105
- 109. Corporate Bonds &Sukuk Issues Fiscal Year Assets FS Period EBT Profit for the period* Code Liabilities Equity Sales Listed Bond & Sukuk Date Volume, (b. IDR) Nominal, b. IDR Issued Out standing MaturityListing Oct-17 Jan - Oct 2017 Coupon/Ijarah Rating Tenure Trustee 9. TRADE, SERVICES & INVESTMENT 1. 2. 3. 4. 5. 1. 2. 1. 2. 3. 1. 2. 3. 1. 2. 3. 4. 5. 3 Years Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri A TELE01ACN3 3/7/17 2/7/18 515 515 186 500 500 1,612 91. 1. 12 2. 93. 1. 2. 3. 94. Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun 2014 Seri B MAPI01BCN3 12 354 84 322 WHOLESALE (DURABLE & NON DURABLE GOODS) 3,400 3,400 515 19/6/18 2,565 23/5/20 24 Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri C 8/5/18 AKRA01CCN1 10/7/17 7/7/24 877 PT LAUTAN LUAS Tbk. 2,000 13,940 68 Obligasi I AKR Corpindo Tahun 2012 Seri B AKRA01B 26/12/12 2,168 37 Obligasi I AKR Corpindo Tahun 2012 Seri A AKRA01A 26/12/12 1,000 - 2,309 11/5/15 10/7/18 RETAIL TRADE PT MITRA ADIPERKASA Tbk 927 1,083 785 895 Jun-17 Dec 5,990 4,243 1,747 3,456 141 Bank Mega Tbk. 85 - 9.00% AA- 7 Years 1,612 238 TOURISM, RESTAURANT AND HOTEL 1,140 1,140 24 614 Obligasi Berkelanjutan II Sumber Alfaria Trijaya Tahap I Tahun 2017 AMRT02CN1 Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri B TELE01BCN3 3/7/17 16 Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun 2015 Seri A Obligasi Berkelanjutan I Tiphone Tahap I Tahun 2015 TELE01CN1 13/7/15 24/5/17 400 PT TIPHONE MOBILE INDONESIA Tbk. 22/9/14 Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun 2014 Seri B MAPI01BCN2 21/2/14 19/9/19 22/6/20 231 231 Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013 LTLS01CN1 400 600 166 PT SUMBER ALFARIA TRIJAYA Tbk 2,000 AMRT01ACN2 Bank Mega Tbk. 588 877 8.75% AA- 7,911 8,608 9,221 1,297 2,500 - 8.88% 8.40% 510 160 68 - 93 20 35 1,749 AA- stable 5 Years 5,175 454 65 299 11.50% 5 Years BRI (Persero) Tbk. 90 117 9.00% A 122 10.50% A 3 Years 370 Days 30,519 MAPI01BCN1 13/12/12 12/12/17 5 Years 280 - 447 447 Bank CIMB Niaga Tbk.200 200 280 Bank CIMB Niaga Tbk. Bank CIMB Niaga Tbk.idAA- stable 20/2/19 10.90% idAA- stable 1,000 600 Bank Mega Tbk. 157 11.00% Bank Mega Tbk. A Mar-17 Dec 7,665 Jun-17 Dec 23,678 37 - 700 700 8 125 623 623 PT AKR CORPORINDO Tbk. 4,311 3,354 6,414 9.75% idA- stable 5 Years Jun-17927 77 688 Dec 8.50% AA- 3 Years 7,321 4,103 7,713 197 10.50% A- 3 Years 317 Bank Mega Tbk. 17511,424 5 Years 431 Bank Mega Tbk. AA- 8.45% 355 18,50340 3 Years 10.00% BRI (Persero) Tbk. Bank Mega Tbk. Bank Mega Tbk. 7 Years Bank Mega Tbk. Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun 2012 Seri B 2,500 4,539 4,539 AA- 20/6/13 Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun 2015 Seri B AMRT01BCN2 11/5/15 8/5/20 21/12/17 4,615 10,579 74 BRI (Persero) Tbk. 10,579 76 5 Years 5 Years Bank Mega Tbk. AA- 5 Years Bank Mega Tbk. 4,293 178 2,487 8.50% Jun-17 Dec 16,519 9.70% AA- Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri B TELE01BCN2 17/10/16 14/10/19 256 256 - 4 9.50% A 3 Years Bank Mega Tbk. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri C TELE01CCN2 17/10/16 14/10/21 110 110 20 86 10.65% Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri A AKRA01ACN1 10/7/17 7/7/20 AA- 3 Years A 5,001 900 900 21/12/19 Obligasi Berkelanjutan II Lautan Luas Tahap I Tahun 2017 LTLS02CN1 22/6/17 21/6/22 200 200 76 Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri B AKRA01BCN1 10/7/17 7/7/22 895 INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER2017106 ResearchandDevelopmentDivision
- 110. Corporate Bonds &Sukuk Issues Fiscal Year Assets FS Period EBT Profit for the period* Code Liabilities Equity Sales Listed Bond & Sukuk Date Volume, (b. IDR) Nominal, b. IDR Issued Out standing MaturityListing Oct-17 Jan - Oct 2017 Coupon/Ijarah Rating Tenure Trustee 1. 1. 2. 3. 1. 2. 1. 2. 3. 4. 5. 6. 7. 8. B = Bonds S = Sukuk Financial report expressed in billion Rupiah New issues in this month **** Profit for the period Attributable to Owner's Entity Will be matured in next month Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri B 10/7/17 7/7/24 23 23 1. 1. 2. 3. 98. 2 180 FAST02 PT PEMBANGUNAN JAYA ANCOL Tbk. 500 200 200 PJAA01ACN1 30/9/16 29/9/19 Obligasi Fast Food Indonesia II Tahun 2016 2/11/16 1/11/21 INVESTMENT COMPANY 1,500 1,500 1,274 3,711 340 340 - 60 Obligasi II Jaya Ancol Tahun 2012 Seri B PJAA02B Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri A 13/5/15 12/5/18 29/9/21 28/12/12 27/12/17 PT PANORAMA SENTRAWISATA Tbk. 440 440 PANR01CN2 200 200 500 2 186 PT FAST FOOD INDONESIA Tbk 26,874 13,345 13,530 5,495 22 1,274 - - - - 428 8.40% idAA- stable 5 Years 2,614 1,054 Jun-17 Dec 3,712 1,815 1,897 76 3,711 8.20% AA- 5 Years Bank Permata Tbk. Jun-17 Dec Bank Permata Tbk. 1,0041,560 22 15 64 BRI (Persero) Tbk.8.50% AA - 6 8.10% AA- 3 Years 5 Years 955 314 569 160 106 250 250 - Jun-17 Dec TOTAL Rp USD 364,662 364,442 34,633 236,957 0.0475 0.0475 - - Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I Tahun 2013 PANR01CN1 10/7/13 9/7/18 100 100 22 368 PT GLOBAL MEDIACOM Tbk 1,500 1,500 50 50 - DecJun-17 Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap II Tahun 2017 SIBMTR01CN2 20/9/17 19/9/20 150 150 4 218 Ijarah Fee Installment of Rp9.6 Bill. pa A+ 3 Years BRI (Persero) Tbk. 11.00% A- 3 Years Bank Mega Tbk. Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri B PJAA01BCN1 30/9/16 11.50% idA- stable 5 Years Bank Mega Tbk. Obligasi Berkelanjutan I Panorama Sentrawisata Tahap II Tahun 2015 200 200 Bank Permata Tbk. 805 805 1,250 2,944 Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri C BMTR01CCN1 10/7/17 7/7/24 39 39 - 8 11.50% A+ 7 Years BRI (Persero) Tbk. 6 Years BRI (Persero) Tbk. 7/7/22 2,676 1,468 1,207 2,605 11.50% BRI (Persero) Tbk. Obligasi Berkelanjutan I Global Mediacom Tahap II Tahun 2017 BMTR01CN2 20/9/17 19/9/20 250 250 0 500 11.00% A+ 3 Years Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri B BMTR01BCN1 Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A BMTR01ACN1 10/7/17 10/7/17 7/7/23 6 6 - - 11.75% A+ A+ 5 Years Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri C SIBMTR01CCN1 BRI (Persero) Tbk. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A SIBMTR01ACN1 10/7/17 7/7/22 213 213 10 15 Rp24,500.75 Mill. p.a. A+ 5 Years BRI (Persero) Tbk. 20 Rp1,645 Mill. p.a. A+ 6 Years BRI (Persero) Tbk.SIBMTR01BCN1 10/7/17 7/7/23 14 14 10 - 5 Rp2,754 Mill. p.a. A+ 7 Years BRI (Persero) Tbk. INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,OCTOBER2017107 ResearchandDevelopmentDivision
- 111. Asset-backed Securities Issues RMBS= Residential Mortgage Backed Securities Research and Development Division RMBSRMBSRMBSRMBSRMBS 5.08 Years KIK EBA Danareksa Indonesia Power PLN 1 – Piutang Usaha PT Danareksa Investment Management PT Bank Rakyat Indonesia (Persero) Tbk 20-Sep-17 19-Sep-22 3,688.00 3,688.00 AAA KIK EBA Danareksa BTN 03 – KPR PT Danareksa Investment Management PT Bank Mandiri (Persero) Tbk. 13-Dec-12 07-Jan-232. 4. 11,476.10 8,679.98 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2017 108 Issues Type Investment Manager PT Danareksa Investment Management Custodian PT Bank Mandiri (Persero) Tbk. KONTRAK INVESTASI KOLEKTIF EBA DANAREKSA BTN 02 Listing Date 17-Nov-11 Maturity Date 27-Feb-21 Issued Out standing 645.00 AAA STABLE 1. 8.75% 14. 5. Rating Interest Nominal, b IDR 15.82 925.00 145.58 AAA STABLE 8.25% AAA STABLE 10.00% 7.75% RMBS 6. 181.60 79.23 AAA 8.60% AAA 9.10% - - PT Bank Rakyat Indonesia (Persero) Tbk 5 Years KIK EBA DANAREKSA BTN 05 – KPR Kelas A PT Danareksa Investment Management PT Bank Mandiri (Persero) Tbk 03-Dec-14 27-Jan-22 03-Dec-14 27-Apr-19 723.50 97.53 647.50 537.04 AAA STABLE 10.25% 2.33 Years KIK EBA DANAREKSA BTN 05 – KPR Kelas A PT Danareksa Investment Management PT Bank Mandiri (Persero) Tbk EBA-SP SMF-BTN 01 - KPR - - PT Bank Rakyat Indonesia (Persero) Tbk 03-Dec-15 07-Mar-22 3. KIK EBA DANAREKSA BTN 04 – KPR PT Danareksa Investment Management PT Bank Mandiri (Persero) Tbk. 23-Dec-13 26-Feb-22 525.00 218.49 AAA STABLE 9.50% 4 Years 6.35 Years No. Tenure 10 Years 2.08 Years 7. EBA-SP SMF-BMRI 01 - - PT Bank Rakyat Indonesia (Persero) Tbk 26-Aug-16 27-Oct-29 103.50 72.53 AAA 8.60% 3 Years 5 Years 13. KIK EBA MANDIRI JSMR01 RMBS PT Mandiri Manajemen Investasi PT Bank Rakyat Indonesia (Persero) Tbk 31-Aug-17 30-Aug-22 1,858.00 1,858.00 AAA 8.40% 5 Years 8. EBA-SP SMF-BMRI 01 - - PT Bank Rakyat Indonesia (Persero) Tbk 26-Aug-16 27-Oct-29 353.00 300.26 9. EBA-SP SMF-BTN02 01-Nov-16 07-Jun-27 400.00 295.35 AAA 8.15% 2 Years 10. EBA-SP SMF-BTN02 - - PT Bank Rakyat Indonesia (Persero) Tbk 01-Nov-16 07-Jun-27 513.00 497.36 AAA 8.75% 5 Years AAA 8.00% 7.78 Years 12. EBA-SP SMF-BTN03 - - PT Bank Rakyat Indonesia (Persero) Tbk. 02-May-17 07-Jul-29 713.00 689.31 AAA 8.40% 7.78 Years 11. EBA-SP SMF-BTN03 - - PT Bank Rakyat Indonesia (Persero) Tbk. 02-May-17 07-Jul-29 200.00 185.48
- 112. - - - - -- - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 1,060 821 829 867 29,267.03 11,276.81 1,051 - - - - - - - - - - - -- Total - - - - 24-Oct-2017 - - - - - - - - 31-Oct-2017 - - - - 30-Oct-2017 - - - - - - 17-Oct-2017 - - - - - - - 12-Oct-2017 - - - - 16-Oct-2017 - - - - 4-Oct-2017 - - - - - - - - - - - 30-Oct-2017 31-Oct-2017 Date Corporate Bonds Goverment Bonds Vol., m USD Freq., x Vol., m USD Freq., x USD Denomination Total Vol., b IDR Freq., x Total Daily Avg. 34,761.94 3,501 345,211.43 19,237 105.00 - - 16-Oct-2017 17-Oct-2017 18-Oct-2017 19-Oct-2017 20-Oct-2017 23-Oct-2017 24-Oct-2017 25-Oct-2017 27-Oct-2017 3-Oct-2017 4-Oct-2017 5-Oct-2017 6-Oct-2017 9-Oct-2017 10-Oct-2017 11-Oct-2017 5 380,078.37 24,290.93 12-Oct-2017 13-Oct-2017 685 - - 11,636.6510,215.31 2,161.46 180 843 5.00 1 12,248.57 6,529.71 15,691.43 874 4.77 0.23 17,276.29 26,534.6325,762.98771.65 141 910 - - 1,580.09 159 861 - - 1,015 10,030.06 Vol., b IDR 17,639.46 22,422.18 14,659.81 13,098.96 8,671.63 14,308.46 14,928.84 13,420.53 Vol., b IDR 18,903.65 24,895.08 15,953.41 14,395.71 10,266.62 15,842.93 17,083.57 14,975.24 2 1,247.50 174 1,092 - - 1,26621,812.83 26,626.93 9,838.52 2,640.10 1,438.30 182 23,060.33 191 947 - - 1,138 1,421.34 149 941 - - 1,090 - - 1,21126,609.60 14,544.87 12,358.05 1,05525,106.42 13,556.42 11,150.95 11,100.75 667 - - 691 - - 988.45 1,459.50 144 579 - - 723 9,329.81 11,489.56 1,02413,267.21 885 - - 1,12622,083.33 154 1,207.10 138 2,207.60 241 1,503.18 156 13-Oct-2017 - 26-Oct-2017 1,098.52 117 19,998.78 1,408 10.00 2 21,107.30 1,527 740.80 127 825 - - 95212,989.37 1,554.71 139 2,800.10 242 592 1,084 1,296.75 153 846 - - 999 1,594.99 163 769 - 2,154.72 123 842 - - 965 - - 834 761 - - 900 23-Oct-2017 - 25-Oct-2017 - 26-Oct-2017 2-Oct-2017 - 3-Oct-2017 - 5-Oct-2017 - 6-Oct-2017 - 10-Oct-2017 9-Oct-2017 - - 11-Oct-2017 - - 20-Oct-2017 - 19-Oct-2017 18-Oct-2017 - Freq., x Total IDR Denomination Date 2-Oct-2017 1,264.19 Vol., b IDR 118 Freq., x Corporate Bonds Freq., x Vol., b IDR Freq., x - - - - - - - - INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2017 109 22,743 1,034 2,472.90 192 1,137 - - 1,329 Goverment Bonds REPORTING DAILY ACTIVITY BONDS, SUKUK & ABS ABS 942 - 1,203.60 123 959 90.00 - 932 1,534.47 154 Research and Development Division - - - - - - - - - - - - - - - - - Daily Avg. - - - - 27-Oct-2017
- 113. INDONESIA STOCK EXCHANGEIDX MONTHLY STATISTICS, OCTOBER 2017 110 50 Most Active Government Bonds by Volume 17. 3,818 560 18. 3,787 48 19. 22. 2,619 72 23. 2,501 20 24. 45. 996 Research and Development Division No. Volume, b IDR Freq., x 1. 39,341 1,376 30. 27. 6. 19,006 541 7. 16,574 534 4. 26,466 1,119 5. 20,212 1,282 2. 35,730 5,428 3. 35,384 791 15. 4,773 853 16. 4,524 24 9,439 310 13. 6,785 364 14. 6,599 120 8. 14,020 355 9. 12,335 568 10. 11,712 298 11. 10,273 46 12. 2,436 56 25. 2,361 10 26. 2,350 95 3,429 32 20. 2,996 439 21. 2,721 178 Surat Berharga Syariah Negara RI Seri PBS009 Sukuk Negara Ritel Seri-008 Obligasi Negara RI Seri FR0058 FR0031 Obligasi Negara Th.2005 Seri FR0031 Surat Perbendaharaan Negara Seri SPN12181004 Surat Berharga Syariah Negara Seri PBS014 Surat Perbendaharaan Negara Seri SPN12180412 Obligasi Negara RI Seri FR0063FR0063 2,217 101 31. 2,217 672 32. 2,041 243 Sukuk Negara Ritel Seri SR009 Obligasi Negara RI Seri FR0067FR0067 2,341 715 28. 2,299 47 29. 2,271 26 Obligasi Negara Republik Indonesia Seri FR0076 Obligasi Negara RI Seri FR0066 Surat Perbendaharaan Negara Seri SPN03171221 Surat Berharga Syariah Negara Seri PBS011 FR0076 FR0066 SPN03171221 PBS011 SR009 35. 1,687 26 36. 1,445 138 Obligasi Negara Th. 2007 Seri FR0046 Sukuk Negara Ritel Seri SR-007 FR0046 SR007 33. 1,932 143 34. 1,696 43 Obligasi Negara RI Seri FR0064 Surat Perbendaharaan Negara Seri SPN03171026 FR0064 SPN03171026 39. 1,287 9 40. 1,240 24 Surat Perbendaharaan Negara Seri SPN12180511 Obligasi Negara Th. 2007 Seri FR0048 SPN12180511 FR0048 37. 1,426 46 38. 1,325 8 Obligasi Negara Th. 2007 Seri FR0044 Surat Perbendaharaan Negara Syariah Seri SPNS11042018 FR0044 SPNS11042018 342 44. 1,020 9 Obligasi Negara Ritel Seri ORI012 Surat Perbendaharaan Negara Seri SPN12180809 ORI012 SPN12180809 41. 1,103 284 42. 1,059 35 Obligasi Negara RI Seri FR0062 SBSN RI Seri PBS006 FR0062 PBS006 43. 1,048 Obligasi Negara Th. 2007 Seri FR0047 48. 750 10 49. 750 26 Surat Perbendaharaan Negara Seri SPN12171207 Obligasi Negara Th.2006 Seri FR0034 SPN12171207 FR0034 14 46. 994 10 47. 925 109 Surat Perbendaharaan Negara Seri SPN12171109 Surat Perbendaharaan Negara Seri SPN03180118 Surat Berharga Syariah Negara Seri PBS012 SPN12171109 SPN03180118 PBS012 Bond Name Obligasi Negara RI Seri FR0059 Obligasi Negara Republik Indonesia Seri FR0075 Obligasi Negara RI Seri FR0061 Obligasi Negara Republik Indonesia Seri FR0074 Obligasi Negara Republik Indonesia Seri FR0072 Obligasi Negara RI Seri FR0056 Obligasi Negara Seri FR0070 Obligasi Negara RI Seri FR0053 Obligasi Negara RI Seri FR0068 Obligasi Negara Seri FR0069 Surat Perbendaharaan Negara Seri SPN12180201 Obligasi Negara Seri FR0071 Obligasi Negara Republik Indonesia Seri FR0073 Surat Berharga Syariah Negara Seri PBS013 Obligasi Negara Retail Seri ORI013 Surat Perbendaharaan Negara Seri SPN12180104 Bond ID FR0059 FR0075 FR0061 FR0074 FR0072 FR0056 FR0070 FR0053 FR0068 FR0069 SPN12180201 FR0071 FR0073 PBS013 ORI013 SPN12180104 FR0065 FR0054 PBS009 SR008 FR0058 FR0047 Total of The 50 Bonds % IDX (Total) 336,958 18,616 97.61 96.77 345,211 19,237 50. 702 17 Obligasi Negara RI Seri FR0065 Obligasi Negara RI Seri FR0054 SPN12181004 PBS014 SPN12180412
- 114. 8. SR009 SukukNegara Ritel Seri SR009 2,217 672 3. FR0072 Obligasi Negara Republik Indonesia Seri FR0072 20,212 1,282 4. 26,466 1,119 5. ORI013 Obligasi Negara Retail Seri ORI013 4,773 12. FR0070 Obligasi Negara Seri FR0070 16,574 534 13. SR008 Sukuk Negara Ritel Seri-008 2,996 439 853 6. FR0061 Obligasi Negara RI Seri FR0061 35,384 791 7. FR0076 Obligasi Negara Republik Indonesia Seri FR0076 2,341 715 9. FR0068 Obligasi Negara RI Seri FR0068 12,335 568 10. FR0065 Obligasi Negara RI Seri FR0065 3,818 560 11. FR0056 Obligasi Negara RI Seri FR0056 19,006 541 243 364 15. FR0053 Obligasi Negara RI Seri FR0053 14,020 355 16. ORI012 2,721 178 23. FR0064 Obligasi Negara RI Seri FR0064 1,932 143 24. SR007 Sukuk Negara Ritel Seri SR-007 1,445 138 21. FR0067 Obligasi Negara RI Seri FR0067 2,041 14. FR0073 Obligasi Negara Republik Indonesia Seri FR0073 6,785 Obligasi Negara Ritel Seri ORI012 1,048 342 22. FR0058 Obligasi Negara RI Seri FR0058 Research and Development Division IDX (Total) 345,211 19,237 % 95.02 98.88 47. FR0048 Obligasi Negara Th. 2007 Seri FR0048 1,240 24 48. FR0042 Obligasi Negara Th. 2007 Seri FR0042 242 24 49. FR0050 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2017 111 50 Most Active Government Bonds by Frequency No. Bond ID Bond Name Volume, b IDR Freq., x 1. FR0075 Obligasi Negara Republik Indonesia Seri FR0075 35,730 5,428 2. FR0059 Obligasi Negara RI Seri FR0059 39,341 1,376 1,103 284 20. ORI011 Obligasi Negara Ritel Seri ORI011 362 265 17. FR0071 Obligasi Negara Seri FR0071 9,439 310 18. FR0069 Obligasi Negara Seri FR0069 11,712 298 19. FR0062 Obligasi Negara RI Seri FR0062 FR0074 Obligasi Negara Republik Indonesia Seri FR0074 28. FR0063 Obligasi Negara RI Seri FR0063 2,350 95 29. 25. PBS013 Surat Berharga Syariah Negara Seri PBS013 6,599 120 26. PBS012 Surat Berharga Syariah Negara Seri PBS012 925 109 27. PBS011 Surat Berharga Syariah Negara Seri PBS011 2,217 101 32. FR0066 Obligasi Negara RI Seri FR0066 2,299 47 FR0031 Obligasi Negara Th.2005 Seri FR0031 2,619 72 30. PBS014 Surat Berharga Syariah Negara Seri PBS014 2,436 56 Obligasi Negara RI Seri FR0057 402 41 31. FR0054 Obligasi Negara RI Seri FR0054 3,787 48 37. FR0040 Obligasi Negara Th. 2006 Seri FR0040 511 40 38. PBS006 SBSN RI Seri PBS006 1,059 35 33. SPN12180201 Surat Perbendaharaan Negara Seri SPN12180201 10,273 46 34. FR0044 Obligasi Negara Th. 2007 Seri FR0044 1,426 46 35. SPN03171026 Surat Perbendaharaan Negara Seri SPN03171026 1,696 43 36. FR0057 41. FR0045 Obligasi Negara Th. 2007 Seri FR0045 334 32 42. ORI014 Obligasi Negara Retail Seri ORI014 14 29 39. FR0052 Obligasi Negara RI Seri FR0052 569 35 40. PBS009 Surat Berharga Syariah Negara RI Seri PBS009 3,429 32 45. FR0034 Obligasi Negara Th.2006 Seri FR0034 750 26 46. SPN12180104 Surat Perbendaharaan Negara Seri SPN12180104 4,524 24 43. SPN03171221 Surat Perbendaharaan Negara Seri SPN03171221 2,271 26 44. FR0046 Obligasi Negara Th. 2007 Seri FR0046 1,687 26 Obligasi Negara RI Seri FR0050 205 24 50. FR0036 Obligasi Negara Th. 2006 Seri FR0036 350 23 Total of The 50 Bonds 328,010 19,022
- 115. 38. 39. 40. ASDF03ACN3 DILD02A PNMP02BCN1 41. 42. 43. 44. 45. 46. 47. 48. 140 10. 5. 6. 7. 20. 21. 22. 17. 18. 19. 15. 16. 306 293 288 29. 30. 31. 32. 35. 3. 4. 1. 2. INDONESIA STOCK EXCHANGEIDX MONTHLY STATISTICS, OCTOBER 2017 112 50 Most Active Corporate Bonds by Volume No. 98 63 60 50 Freq., xVol., b IDR 2,770 2,436 1,109 1,031 Bond Name Obligasi Berkelanjutan III FIFA Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A 33. 34. 27. 28. AKRA01ACN1 25. 26. 23. 24. 13. 14. 11. 12. 8. 9. SMFP03CN6 WOMF02BCN2 FIFA02BCN4 BIIF01ACN2 SMFP04ACN1 BVIC02SB TELE01ACN3 BBTN03BCN1 MDLN01ACN1 50. Bond ID FIFA03ACN2 PPGD03ACN1 WSKT03ACN1 BTPN03ACN2 TAXI01 BMTP01A BMRI01CCN2 BTPN03BCN2 SMII01ACN1 BBRI02ACN2 SMFP04ACN2 SMFP04BCN2 AISA01 ADMF02CCN2 JPFA02CN2 BIIF01ACN3 BMRI01DCN2 NISP02ACN2 49. 36. 37. BBMISMSB1CN2 BFIN03ACN2 TINS01BCN1 ADHI02CN1 BSDE01CN2 BNGA02ACN2 TAFS01BCN3 PPLN12B GIAA01CN1 PIHC01ACN1 INDF07 BEXI01CCN1 AKRA01A BACA02SB ADMF03ACN1 BBIA01C IMFI02ACN4 BBIA01SBCN2 BSMT01SB Obligasi Subordinasi Bank Capital II Tahun 2015 Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri A 181 Obligasi Berkelanjutan IV Sarana Multigriya Finansial Thp I Thn 2017 Dgn Tingkat Bunga Tetap Seri A Obligasi Subordinasi Bank Victoria II Tahun 2012 Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri A Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri B Obligasi Berkelanjutan I Modernland Realty Tahap I Tahun 2015 Seri A 138 133 128 127 123 119 116 111 107 183 172 163 160 158 8 26 5 33 Obligasi I Bank UOB Indonesia Tahun 2015 Seri C Obligasi Berkelanjutan II Indomobil Finance Dengan Tingkat Bunga Tetap Tahap IV Tahun 2017 Seri A Obligasi Berkelanjutan II FIFA Dengan Tingkat Bunga Tetap Tahap IV Tahun 2016 Seri B Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri A 730 665 481 454 440 384 360 359 338 317 178 282 245 243 235 192 190 187 186 13 11 10 9 Obligasi Indofood Sukses Makmur VII Tahun 2014 Obligasi Berkelanjutan Indonesia Eximbank I Tahap I Tahun 2011 Seri C 12 8 13 9 8 15 6 26 8 7 9 Obligasi Berkelanjutan III Pegadaian Tahap I Tahun 2017 Seri A Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri A Obligasi Berkelanjutan III Bank BTPN Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A Obligasi I Express Transindo Utama Tahun 2014 Obligasi I Bank Mandiri Taspen POS Tahun 2017 Seri A Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri C Obligasi Berkelanjutan III Bank BTPN Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri B Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri A Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri A Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap II Tahun 2017 Tingkat Bunga Tetap Seri A Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap II Tahun 2017 Tingkat Bunga Tetap Seri B Obligasi TPS Food I Tahun 2013 Obligasi Berkelanjutan II Adira Finance II Tahun 2013 Seri C Obligasi Berkelanjutan II Japfa Tahap II Tahun 2017 Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri A 37 6 30 19 79 13 16 14 28 18 67 34 7 Total of The 50 Bonds % Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap III Tahun 2015 Seri B 100 Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri D Obligasi Berkelanjutan II Bank OCBC NISP Tahap II Tahun 2017 Dengan Tingkat Bunga Tetap Seri A Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VI Tahun 2016 Obligasi Berkelanjutan II WOM Finance Tahap II Tahun 2017 Seri B Obligasi PLN XII Tahun 2010 Seri B Obligasi Berkelanjutan I Garuda Indonesia Tahap I Tahun 2013 Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017 Seri A Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank Muamalat Tahun 2013 156 150 145 145 Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri A 143 Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013 Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri A 22 Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2017 Obligasi Subordinasi I Bank Sumut Tahun 2011 Obligasi I AKR Corporindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri A Obligasi Berkelanjutan III Astra Sedaya Finance Tingkat Bunga Tetap Tahap III Tahun 2017 Seri A Obligasi II Intiland Development Tahun 2016 Seri A Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri B Obligasi Berkelanjutan III BFI Finance Indonesia Tahap II Tahun 2017 Seri A Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri B Obligasi Berkelanjutan II Adhi Karya Tahap I Tahun 2017 IDX (Total) 17,998 1,085 51.78 30.99 34,762 3,501 22 31 8 19 8 2 9 14 19 15 19 6 16 101 100 Research and Development Division
- 116. 46. SMFP04BCN2 47. MEDC02ACN4 50.PTPP01CN1 Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 157 39 Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C 20 39 Obligasi Berkelanjutan I Hutama Karya Tahap II Tahun 2017 132 37 14. BNGA02SB 3. BMRI01CCN2 79 4. WSKT03BCN1 Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B 358 70 5. IMFI03BCN1 Obligasi Berkelanjutan III Indomobil Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2017 Seri B 69 15. BBRI02CCN3 16. PTHK01CN2 17. BIIF01ACN3 20. MDLN01ACN1 Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A 1,250 51 12. BTPN03ACN2 Obligasi Berkelanjutan III Bank BTPN Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A 1,031 50 13. APLN01CN3 Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014 193 47 11. BMTR01ACN1 Obligasi Berkelanjutan I Modernland Realty Tahap I Tahun 2015 Seri A 181 33 BBMISMSB1CN2 44. BMTP01A 45. BSDE01CN2 27. BACA02SB Obligasi Subordinasi Bank Capital II Tahun 2015 158 26 28. BBNI01CN1 Obligasi Berkelanjutan I BNI Tahap I Tahun 2017 165 25 29. ANTM01BCN1 36. TINS01ACN1 39. FIFA03BCN2 Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 126 24 30. PPLN02CCN1 Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri C 59 23 31. PNBN02CN2 Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri C 481 Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank Muamalat Tahun 2013 100 19 Obligasi I Bank Mandiri Taspen POS Tahun 2017 Seri A 665 19 Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013 119 19 Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap II Tahun 2017 Tingkat Bunga Tetap Seri B 359 18 Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV Tahun 2017 Seri A 42. MEDC02ACN6 Obligasi Berkelanjutan II Medco Energi Internasional Tahap VI Tahun 2017 Seri A 713 19 43. 1. PPGD03CCN1 Obligasi Berkelanjutan III Pegadaian Tahap I Tahun 2017 Seri C 220 124 2. FIFA03ACN2 Obligasi Berkelanjutan III FIFA Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri A 2,770 98 INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, OCTOBER 2017 113 50 Most Active Corporate Bonds by Frequency No. Bond ID Bond Name Vol., b IDR Freq., x 69 6. AISA01 Obligasi TPS Food I Tahun 2013 338 67 7. APLN01CN1 Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 187 66 9. BMRI01BCN2 Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri B 309 62 10. WSKT03ACN1 Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri A 1,109 60 8. PPGD03ACN1 Obligasi Berkelanjutan III Pegadaian Tahap I Tahun 2017 Seri A 2,436 63 21. GIAA01CN1 Obligasi Berkelanjutan I Garuda Indonesia Tahap I Tahun 2013 101 31 22. TAXI01 Obligasi I Express Transindo Utama Tahun 2014 730 30 Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri A 293 37 18. BBRI02DCN2 Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D 100 36 19. ADMF02CCN2 Obligasi Berkelanjutan II Adira Finance II Tahun 2013 Seri C 317 34 159 23 23. SMFP04ACN2 Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap II Tahun 2017 Tingkat Bunga Tetap Seri A 360 28 24. WSKT02BCN3 Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 Seri B 77 27 25. TELE01ACN3 Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri A 186 26 26. PNBN01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 269 26 34. FIFA02BCN1 Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri B 114 22 35. BSMT01SB Obligasi Subordinasi I Bank Sumut Tahun 2011 143 22 32. PPLN12B Obligasi PLN XII Tahun 2010 Seri B 107 22 33. MEDC01CN2 Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013 76 22 Obligasi Berkelanjutan III FIFA Dengan Tingkat Bunga Tetap Tahap II Tahun 2017 Seri B 650 20 40. TINS01BCN1 Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri B 127 19 41. SIAISA02 Sukuk Ijarah TPS Food II Tahun 2016 163 19 Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri A 252 21 37. SIAISA01 Sukuk Ijarah TPS Food I Tahun 2013 62 21 38. FIFA02BCN3 Obligasi Berkelanjutan II Federal Internasional Finance Tahap III Tahun 2016 Seri B 1,340 20 IDX (Total) 34,762 3,501 Research and Development Division Obligasi Berkelanjutan I PP Tahap I Tahun 2013 65 17 Total of The 50 Bonds 19,573 1,822 % 56.30 52.04 64 18 48. APIA01C Obligasi I Angkasa Pura II Tahun 2016 Seri C 64 18 49. WSKT01BCN2 Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B 50 17
- 117. Notes 1. Trading Volume,Value and Frequency: Figures of trading volume, value and Frequency are calculated once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction. 2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when bonus and rights issues, share splits and consolidations are made. 3. Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded at the exchange. 4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing price. 5. Jakarta Composite Index 100X ValueBase Shares)ofNumber*PriceClosing(Regular Shares)ofNumber*Price(BaseValueBase 6. Individual Index 100X PriceBase PriceClosingRegular 7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is IPO price. 8. To calculate Financial Ratio, the latest financial reports are used. Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period attribute to owner’s entity by number of issued shares. We annualized the EPS when interim reports are used (see the Financial statement dates and Financial Year Ends). Price Earnings Ratio (PER) EPS PriceClosingRegular Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by number of issued shares. Price to Book Value (PBV) BV PriceClosingRegular Debt Equity Ratio (DER) Equity sLiabilitieTotal Return On Asset (ROA) 100X AssetsTotal periodtheforProfit Return On Equity (ROE) 100X Equity periodtheforProfit Net Profit Margin (NPM) 100X SalesTotal periodtheforProfit 9. [S] Sharia Compliant Stock 10. LHS: Left Hand Side 11. RHS: Right Hand Side