This document is the March 2020 monthly statistics report from the Indonesia Stock Exchange (IDX). It provides data and charts on stock price indices, trading volumes, most active stocks and brokerages. Key details include the Jakarta Composite Index movement, top 20 gainers and losers for the month, trading breakdown by investor type and industry sector, and listings of new stocks, rights issues and dividends over the period. The report aims to inform readers about market activity for that month but does not constitute advice and the IDX is not liable for any actions taken based on its contents.

1. © 2020 Indonesia Stock Exchange. All rights reserved.
IDX Monthly Statistics
MARCH 2020
Volume 29 No. 03
Indonesia Stock Exchange
Data Services Division
The facts and opinions stated or expressed in this publication are for information purposes
only and are not necessarily and must not be relied upon as being those of the publisher or
of the institutions for which the contributing authors work. Although every care has been
taken to ensure the accuracy of the information contained within the publication, it should
not be by any person relied upon as the basis for taking any action or making any decision.
The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for
any advice, action taken or decision made on the basis of the facts and opinions stated or
expressed or stated within this publication.

3. Contents
IDX Composite Stock Price Index and Trading Volume (Chart) ......................................................................................................
Daily Composite Stock Price Index and Total Trading (Chart) ........................................................................................................
IDX Indices Highlights ......................................................................................................................................................................
Statistical Highlights .........................................................................................................................................................................
Daily IDX Indices ..............................................................................................................................................................................
Jakarta Composite Index and Sectoral Indices Movement (Chart)...................................................................................................
IDX Indices (12 Month Chart)............................................................................................................................................................
Daily Trading by Type of Investor .....................................................................................................................................................
Daily Trading by Type of Investor (Chart) .......................................................................................................................................
Daily Stock Trading by Type of Market ...........................................................................................................................................
Daily Rights Certificate, Warrant, ETF, REIT, DINFRA, and Futures Trading .................................................................................
Trading Summary by Industry Classification.....................................................................................................................................
Total Trading by Market Type (Chart) ..............................................................................................................................................
Trading Value & Market Capitalization by Industry (Chart) .............................................................................................................
Number of Listed Shares & Trading Volume by Industry (Chart) .....................................................................................................
50 Biggest Market Capitalization Stocks ..........................................................................................................................................
20 Most Active Stocks by Total Trading Volume .............................................................................................................................
20 Most Active Stocks by Total Trading Value.................................................................................................................................
20 Most Active Stocks by Total Trading Frequency .........................................................................................................................
Top 20 Gainer Stocks ......................................................................................................................................................................
Top 20 Loser Stocks ........................................................................................................................................................................
20 Most Active Brokerage Houses in Total Value ...........................................................................................................................
20 Most Active Brokerage Houses in Total Frequency ....................................................................................................................
20 Most Active Stocks & Brokerage by Total Trading Value, March 2020 (YTD).............................................................................
Table of Trading by Industry .............................................................................................................................................................
Warrant Trading ...............................................................................................................................................................................
Right Trading ...................................................................................................................................................................................
ETF Trading .....................................................................................................................................................................................
DINFRA Trading...............................................................................................................................................................................
REIT Trading ....................................................................................................................................................................................
Futures Trading ................................................................................................................................................................................
Financial Data & Ratios ...................................................................................................................................................................
Stock New Listings............................................................................................................................................................................
Right Issues......................................................................................................................................................................................
Additional Listed Shares ..................................................................................................................................................................
Dividend Announcements ................................................................................................................................................................
1
1
2
19
20
20
21
21
22
23
42
43
3
4
7
7
11
12
13
14
15
16
16
16
17
18
18
62
44
61
43
44
44
45
61
Contents
61

4. IDX Members Stock Transaction ....................................................................................................................................................
IDX Members ETF Transaction ........................................................................................................................................................
IDX Members Warrant Transaction .................................................................................................................................................
IDX Members REIT Transaction ......................................................................................................................................................
Indonesia Stock Exchange Activity, 1986 – March 2020..................................................................................................................
Stock Option Activities ....................................................................................................................................................................
Exchange Traded Fund (ETF) Activities...........................................................................................................................................
Real Estate Investment Trust (REIT) Activities.................................................................................................................................
Futures Trading Activities.................................................................................................................................................................
DINFRA Trading Activities................................................................................................................................................................
Corporate Bond Activities.................................................................................................................................................................
Government Bond Activities..............................................................................................................................................................
Asset Backed Securities Activities....................................................................................................................................................
Average Daily Trading Value All Instrument Activities, 2000 – March 2020.....................................................................................
Listing Summaries and Trading of Bonds & ABS.............................................................................................................................
New Issues of Bonds, Sukuk & ABS................................................................................................................................................
Corporate Action of Bonds, Sukuk & ABS........................................................................................................................................
Government Bonds...........................................................................................................................................................................
Corporate Bonds & Sukuk Issues.....................................................................................................................................................
Asset-backed Securities Issues........................................................................................................................................................
Daily Activity Report of Bonds and ABS...........................................................................................................................................
50 Most Active Government Bonds by Volume - March 2020..........................................................................................................
50 Most Active Government Bonds by Frequency - March 2020......................................................................................................
50 Most Active Corporate Bonds by Volume - March 2020..............................................................................................................
50 Most Active Corporate Bonds by Frequency - March 2020..........................................................................................................
NOTE................................................................................................................................................................................................
122
123
74
124
121
78
79
80
83
118
72
119
120
75
76
77
70
70
71
71
73
66
65
68
69
63

5. 1IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
.............................................................
.........................................................
................................................................
...........................................................
...............................................................................................
.............................................
......................................................................
................................................................................
................................................
.................................................
................................................
...................................................
.............................................................
............................................................................................................................
....................................................................................
.................................................................
.........................................................................
......................................
............................................................
.........................................................
......................................................................
.......................................................................................................
...........................................................................................................
...................................................................................................
.......................................................................................................
....................
3,800
4,000
4,200
4,400
4,600
4,800
5,000
5,200
5,400
5,600
5,800
2,000
3,000
4,000
5,000
6,000
7,000
8,000
9,000
10,000
11,000
12,000
13,000
14,000
2 3 4 5 6 9 10 11 12 13 16 17 18 19 20 23 24 26 27 30 31
Daily Composite Stock Price & Stock Trading Activity
March 2020
Trading Volume, million shares (LHS) Trading Value, IDR billion (LHS) IDX Composite Index (RHS)
0
5,000
10,000
15,000
20,000
25,000
30,000
35,000
3,800
4,050
4,300
4,550
4,800
5,050
5,300
5,550
5,800
6,050
6,300
6,550
6,800
Mar '19 May '19 Jun '19 Jul '19 Sep '19 Oct '19 Nov '19 Dec '19 Feb '20 Mar '20
Indonesia Stock Exchange
Composite Stock Price Index and Stock Trading Volume
March 2019 - March 2020
Trading Volume (LHS) Composite Index (RHS)

6. 2
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020
(42.582) q (49.426) q (48.092) q
Mar 04 Mar 24 Mar 31 (22.47%) 25 (33.62%) 26 (30.96%) 22 (34.23%) 24 (33.62%) 26
32 IDX80
128.548 78.717 94.950 (27.522) q (48.092) q
q (73.570) q (75.905) q (75.177) q
Mar 04 Mar 24 Mar 31 (16.89%) 10 (32.21%) 23 (31.74%) 24 (32.42%) 18 (32.21%) 23
q (39.286) q (39.362) q
Mar 04 Mar 24 Mar 31 (17.10%) 12 (27.28%) 7 (23.04%) 2 (27.25%) 6 (27.28%) 7
133.199 85.262 104.907 (21.635) q (39.362) q (31.415)
34 IDXG30
(41.36%) 34
q
(37.28%) 28
(19.31%)
(76.246)
16
(16.96%) 11
28
(29.98%) 17
32 (42.69%) (44.01%) 32 (42.69%) 33
29
Mar 04 Mar 31 29
10
Mar 04 Mar 24
Mar 04
164.120 115.946
Mar 24
311.880
Mar 04
504.851
Mar 24
Mar 24
12
q
732.540
(23.83%)
607.717 (229.128)
Mar 31
(177.694)
(31.69%)
Mar 31
Mar 31
383.007
(28.88%)
(14.52%)
26
981.928
(69.767)
(19.67%)
(22.760)
q
17Mar 31
133.990
284.871370.544
Mar 04 Mar 24
231.999
20
q
q
10
(28.88%)
(53.737)
(115.689)
(20.27%)
qq (120.669)
(26.82%)
(97.382) (170.849)
(29.08%)
(146.380)
q
q
q
q
4(23.57%)
(248.046)
(25.30%)
(225.865)
(115.689)
18
q
(28.63%)
q q(300.888)
6
q
1419(30.85%)
10
q
(110.904)
(33.76%)
q
(53.737)
(36.46%)
(104.408)
q(124.866)
(54.937)
q
(129.149)
(37.25%)
(115.209)
(110.904)
(33.76%)
q
12 12
qq
q
13
1
20
q
q
qq
19 (33.34%)
(360.592)
(31.45%)
(177.266)
(16.91%)
(438.539)
6
q
2729(22.86%)
q
27
(28.92%)
q
(64.482) q217.579
Mar 31
Mar 04
Mar 04
329.286
870.858
Mar 04
1,146.335
857.421
Mar 23
731.030
Mar 24
Mar 24
403.986
Mar 31
286.235 189.186
9
5
Miscellaneous
Industry
Mar 31
(106.386)
(28.74%) 13(26.91%)
(261.622) q(250.007)
(31.35%)
(23.10%)
(29.14%)
3
q (400.386)
(151.323)
q
976.052
(574.884) q
(24.65%)
(132.125)
3,937.632
Mar 19
Mar 23
5,650.136
Mar 24
IDX Indices Highlights
1 Month 3 Month 6 Month 1 Year YTD (%)
Change
High Low CloseIndexNo.
(39.10%)
(364.528)(364.528)
28
Mar 04
1,200.117
Mar 04 Mar 24
Mar 05
Mar 24
q
(22.30%)
819.630
1,378.188
Mar 05
1,837.880
Mar 05
507.360
1,047.491
1,064.481 637.141
Mar 04
797.483
1,375.700
1,583.587
684.999
(10.28%)
(168.031)
3
q q
13Mar 04 Mar 24
q
11
6
19(20.07%)
3
(151.323)q
(27.25%)14(17.91%)
(400.386)
(88.135)
(10.89%)
20
q
q
30
q
(36.56%)
(665.609)q
q
1,253.130 (267.386) q q(505.370)
(28.81%)
q
q
21(30.55%)
(461.406)
(277.021)
(29.20%)
(198.189)
2
(280.047)qq
9
(34.29%)
Mar 24
989.674
515.701
Mar 04
22
Mar 04
Mar 04
604.524
1,260.965
1,274.656
1,021.411
922.508
873.833
Mar 31
Mar 31
q
(17.59%)
Mar 04
805.434
Mar 31
(220.177)876.953
1,063.618
Mar 05
476.388
(259.661)
Mar 24
393.863
436.624 307.643
Mar 24
Mar 05
Mar 04
Mar 24
Mar 24
549.739
Mar 24 (20.78%)
602.274
Mar 31
1,027.096
338.411
Mar 31
Mar 31
846.752
(151.340)688.970
(20.77%)
q
(15.68%)
1
(88.722)
Mar 31
24
2
q
q
(15.82%)
(4.81%)
Mar 31
691.126
Mar 31
q
566.829
Mar 24
Mar 19
q
21
8
5
(165.468)
(26.94%)
21
(14.06%)
(188.405)
(21.42%)
(88.619)
(167.558)
15
q
q
(31.87%)
(21.77%)
(69.014)
2
(31.76%)
(433.713)
(29.69%)
(323.347)
(221.697)
7
(397.865)
4
qq
q
(24.77%)
(165.468)
(32.84%)
(332.110)
q
(546.226)
(159.084)
q q
(941.068)
q
26 5
(36.19%) 26
(35.98%)
(556.353)
(43.15%)
25 (31.98%)
4
(490.826)
27
(40.10%)
(437.616)
q
(22.06%)
(332.110)
(32.84%)
(24.76%)
qq
1
q
(33.46%)
qq
25 22
(364.987)
(19.17%)
(420.281)
(31.51%)
(126.424)
(27.20%)
(370.610)
(596.001)(596.001)
(1,929.825)
(29.83%)
(535.173)
4,538.930
928.458
Mar 31
q
(26.42%)
(449.004)
(1,630.172) q
10
q (1,760.609)(913.774)
(16.76%)
q
1,184.094
Mar 31 (19.74%)
(154.974)
q
(291.736)
q
(32.60%) 27
(409.751)
(25.71%)
(271.891)
18 30
q
qq
9
25 4
qq
129
q
(1,760.609)
(27.95%)
(23.54%)
q
(27.95%)
q
Mar 31
580.262
4
(228.285)
(397.865)
(39.10%)
(11.57%)
(178.499)
Mar 31
Mar 31
1,659.138
31
32
(83.801)
(31.91%)
(393.516)qq
qq
(40.68%)
(37.38%)
(23.53%)
31
(256.361) q733.027
(25.91%)
q
32
q
31
qq
(19.17%)
(40.68%)
q
7
(490.826)
(40.10%)31
(393.516)
(23.54%)
(36.52%)
14
(327.909)
(221.207)
(26.86%)
q
31
qq
1
q
25
q
(590.919)
q
14
q
5
(29.20%)
(364.987)
(26.94%)
q
q
2
q
17
(415.587)
q
17
(32.18%)
14
q
16
(20.49%) 1
(255.110)
22 (28.61%)
(209.532)
28
5
q
q
6
q
27
q
16
(32.58%) 24
(116.153)
15
30
(136.017)
(31.58%)
(27.65%)
(51.435)
(26.64%)
21
11
23 (33.40%)
(58.668)
19
q
q
(27.93%)
13
(105.136)
(144.997)
q
3
(28.63%)
(250.007)
(22.30%)
q
q
3
(228.300)
(32.40%)
q
q
(28.80%)
(56.178)
(29.54%)
q
20
q
(31.35%)
8
9 (27.25%)
30
(164.373)
5
q
(41.66%)(36.39%)(37.28%)
13
(29.76%)
8
(65.640)
q (105.136)
30
(59.284) (120.290)
(115.534)
(27.93%)
11
15
(29.12%)
283.475
q
Mar 04
(32.58%) 24
319.737
433.188
Mar 04
164.437
168.739 203.014
Mar 24 Mar 31
121.418
247.704
(37.555) q
337.616 q q
28
(130.846)
(24.43%)
274.778
205.226
Mar 31
(23.62%)
q (153.061) q
Mar 24 Mar 31
q
16
8
q (50.871)
20
(29.80%)
(89.965)
q
Mar 31 16Mar 24 (32.69%)
q
q
(29.98%)
8
(130.846)(131.332)
q (143.544) q
(25.50%)
q
(134.684) q
(27.85%)
17
266.881 157.110 182.610 (70.487)
(18.42%)Mar 04
q
Mar 04 Mar 23 Mar 31
q
q
15
q
(31.76%)
(505.370)
(28.74%)
(21.77%)
(433.713)
(31.87%) 22
q
21
11
(167.558)
(29.69%)
(323.347)
225.552 167.269 182.246 (37.228) q (78.027) q (84.103)
(221.697)
Mar 24
101.278
q (91.398) q (78.027)
q
(29.80%)
(28.01%) 7
(29.53%)
(58.668)
q
19
q
(170.849)
(30.85%)
q
(29.12%)
(120.669)
(300.888)
(61.105) q
Mar 04 Mar 24
q (150.867) q (145.558)
33 (48.84%) 34 (43.00%) 34
32 (44.08%) 33 (38.65%) 29
(188.778)q
(43.00%) 34 (40.82%)Mar 31 (28.22%) 33
33 IDXV30
q
(38.65%) 29 (37.80%)
119.685 68.345 80.993 (31.839) q (61.105) q (55.859)
31
Jakarta Islamic
Index 70
201.931 131.723 158.201 (32.151) q (75.177)
354.436 201.347 239.503 (98.274)
(33.83%) 23 (30.61%) 18Mar 04 Mar 24 Mar 31 (21.38%) 23 (30.61%) 18 (27.97%) 15
q (150.867) q
462.638 287.321
Mar 24 Mar 31
q (77.319)
(153.061) q (177.356)
q (136.017) q (128.790)
Mar 04
Mar 04
346.901 (94.317) q
33
Mar 04 Mar 24 Mar 31 (29.09%) 34
1
2
Composite
Index (IHSG)
Agriculture
3 Mining
4
Basic Industry &
Chemicals
6
Consumer Goods
Industry
7
Property, RE & Bld.
Construction
8
Infras., Utilities &
Transportation
9 Finance
10
Trade, Services &
Investment
11 Manufacturing
12 LQ45
13
Jakarta Islamic
Index
14 Main Board
15
Development
Board
16 KOMPAS100
17 BISNIS-27
18 PEFINDO25
19 SRI-KEHATI
20 ISSI
21 IDX30
27
IDX SMC
Composite
28
IDX SMC
Liquid
29
IDX High
Dividend 20
30 IDX BUMN20
22 infobank15
23 SMinfra18
24 MNC36
25 Investor33
26
PEFINDO
i-Grade

7. 3IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
* Percentage compared to IDX Total Trading.
2
Net Purchase by Foreign Investors (purchase minus sales).
3
Infrastructure Ivestment Trust.
|
|
|
|
|
|
|
|
-Value of Market Capitalization, IDR
128,211
0.18
59,257
Sell
Value,
b. IDR
Regular
Cash
%*
46
49
Other Instrument Trading Summary
129,759
6,823 306
41,718
33,652
STATISTICAL HIGHLIGHTS
0.04
95,808
Stock Trading Summary
89.20
6,251 52 5.31
LQ45 Stock TradingSharia Stock Trading
77
10,416
0.04
Volume,
m. shares
6,784
84
0.0482 0.09
14.09
10,430 47,969
8.35
0.10
Value,
b. IDR
109,398
%*
Value,
b. IDR
IDX Total Trading
105
5
6,427
19,133
78,391
53 18,813
REITs
Net Purchase
2
Buy
497 2,284 6,105
Foreign Investors Stock Transaction1
-3,493
70,376
323
51,621
4,562
283
Frequency,
th. x
35,284
162,635
Market
Daily Average
Total
Freq,
th. x
Volume,
th. shares
Value,
m. IDR
Frequency,
x
Freq,
th. x
6,775.3
0.030.05
3,733
6,422
7,905
143,293
Negotiated
Freq,
th. x
Instruments
Volume,
m. shares
91,671
0.19
Volume,
m. shares
166,004
60,523
Volume, shares -
Issuers
Volume,
m. shares
Trade Side
-
36,245
Stock Market Snapshot
Volume Value, m. IDR
83
74,357171,739
30,094 30
6,931,8243,363
1,952
84,874
Value,
b. IDR
30,158
Trading Days
- -
Stocks New Listing
Futures (contracts) - - -
47
Stocks Delisting
Rights
Warrants
ETFs
5,247,668,672,389,530
685
5,867,278,717,830
63,188,653,253
21
Frequency
1
Type of investor is calculated based on transaction domicile inputed into
IDX trading system, not based on actual investor identity registered on KSEI. DINFRA
3
0.30 0.30 1
75,967
-5,591
2,668
851
Number of Securities
33,249
13.54
1.67
Num. of Brokerage Houses | active in this month
Average P/E Ratio, x
Average P/BV Ratio, x
41 35
104
641688Num. of Listed Stocks | traded in this month
Options (contracts) -
224
Market Capitalization
Listed Issuers
Listed Shares
Additional Listed Shares
32,432,050 3,859
Num. of Issuers | Series
IDR Outstanding 442,909,442,704,788
Num. of Issuers | SeriesIDR Denomination
IDR Outstanding
-
Asset-backed Security (ABS) USD Outstanding 47,500,000
USD Outstanding
Corporate Bond
2,833,359,188,000,000
USD Denomination -
IDR Denomination 796,740,840
7 15
IDR Outstanding 9,363,094,046,055
Bond & ABS Listing Summary
Num. of Series IDR | USD
Bond & ABS Trading Summary
Volume, m. Frequency, x Government Bond
Government Bond 90 3
168
9
Rights | end of month
Warrants | end of month
ETFs | traded in this month
REITs
Options (contracts)
Futures (contracts)
3
1
-1
6769
IDR Denomination 15,852 58 Asset-backed Security (ABS)
46,278,500,000
1,047,600,000,000
Issuers
Volume, shares
Value of Market Capitalization, IDR
1
3,334,764,961
800,343,590,640
Issuers
Volume, shares
Value, IDR
Rights Announcements
Corporate Bond
116 800
USD Denomination - - 400,000,000
DINFRA

8. 4
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020
PEFINDO
i-Grade
154.270
159.503
164.437
164.017
158.707
146.562
149.898
147.574
12-Mar-20
211.861
206.871
193.232
203.107
191.544
189.186
204.320 116.268
207.917
302.743
282.708
271.342
252.833
139.109
131.775
123.105
118.506
110.452
111.426
104.174
101.278
239.389
607.717
272.867223.846
223.378
208.437
194.501
186.259
174.552
274.322
259.492
242.625
233.320
217.789
224.388
209.638
205.226
298.073
302.733
282.382
274.778
273.350
279.461
155.310
160.018
256.773
259.097
254.363
235.960
234.830
221.999
138.258
268.814
286.719
256.555
27-Mar-20
30-Mar-20
31-Mar-20
27-Mar-20
30-Mar-20
31-Mar-20
13-Mar-20
16-Mar-20
17-Mar-20
18-Mar-20
19-Mar-20
20-Mar-20
23-Mar-20
24-Mar-20
26-Mar-20
2-Mar-20
3-Mar-20
4-Mar-20
5-Mar-20
6-Mar-20
9-Mar-20
10-Mar-20
20-Mar-20
23-Mar-20
24-Mar-20
26-Mar-20
12-Mar-20
13-Mar-20
16-Mar-20
17-Mar-20
18-Mar-20
19-Mar-20
11-Mar-20
4,194.944
3,989.517
344.174
819.773
769.641
777.267
731.952
683.658
655.633
612.116
624.757
276.605
284.871
204.695
217.579
Daily IDX Indices
3,937.632
4,338.904
4,545.571
4,414.500
4,538.930
JCI
5,361.246
5,518.628
5,650.136
5,638.130
5,498.540
5,136.809
5,220.826
5,154.105
4,895.748
4,907.571
4,690.657
4,456.749
4,330.674
4,105.422
Date
2-Mar-20
IDX30
469.752
487.714
504.851
503.624
485.728
445.512
456.019
449.903
423.284
427.173
402.316
375.503
360.593
336.477
9-Mar-20
10-Mar-20
11-Mar-20
3-Mar-20
4-Mar-20
5-Mar-20
6-Mar-20
476.388
583.410
566.829
651.406
698.779
444.318
467.462
449.848
691.126
LQ45
512.958
514.153
483.066
452.125
670.771
359.551
386.539
371.570
311.880
859.325
891.939
922.508
919.685
887.032
813.753
832.473
321.345
833.222
514.582
498.127
459.196
470.531
465.937
1,215.035
JII
562.005
583.014
604.524
603.403
587.456
541.403
549.482
542.304
872.578
1,451.336
1,432.587
969.663
974.311
920.659
861.389
827.891
873.637
857.421
862.388
Main
Board
1,493.114
1,542.575
1,357.646
Dev.
Board
969.517
972.286
976.052
970.470
966.324
946.568
956.384
945.084
912.016
904.061
894.623
876.043
885.209
863.386
1,081.224
1,363.157
1,296.195
1,225.835
1,183.694
1,116.801
1,143.040
406.317
390.786
403.986
1,583.587
1,580.990
1,537.497
1,426.761
Date PEFINDO25 ISSI
381.005
870.647
863.975
870.8581,253.130
1,063.618
352.623
362.079
338.003
329.286
1,189.091
434.494
406.511
431.165
402.572
393.863
Kompas100
1,073.773
1,112.265
1,146.335
1,143.633
1,109.215
1,021.427
1,043.618
1,030.896
773.273
797.014
745.277
731.030
440.614
446.086
421.242
393.196
378.119
BISNIS-27
480.877
499.573
515.701
882.299
847.887
876.953
1,255.292
383.007
SRI-
KEHATI
346.524
286.235
282.951
276.759
164.120
163.800
160.232
infobank15
926.705
956.769
981.928
978.618
944.135
SMinfra18
263.919
271.961
283.475
359.307
370.544
370.108
357.181
329.100
337.172
333.715
315.708
320.357
231.999
150.058
151.787
149.446
142.361
142.208
135.524
280.985
271.905
246.674
251.176
243.017
871.830
898.149
889.104
706.846
754.128
129.187
125.809
119.505
123.784
117.758
115.946
126.475
132.289
834.449
845.525
805.186
751.796
723.579
674.832
662.510
309.044
285.045
291.543
288.725
235.270
185.154
172.637
168.739
727.184
732.540
128.696
339.649
326.938
337.616
249.274
240.239
247.704
191.008
203.638
194.102
203.014133.990
621.063
MNC36 Investor33
404.286
419.658
433.188
432.483
418.192
386.408
395.698
391.979
370.943
377.185
356.374
332.811
319.576
124.217
119.759
121.418
300.103
310.791
319.737
319.059
317.996

9. 5IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
Industry
Misc.
Finance
Infra-
structure
Agricultu
re Mining
805.434
90.032
90.117
84.102
79.114
74.816
69.879
72.029
68.578
68.345
774.370
793.679
705.280
507.360 637.141
551.062 687.836
629.945 878.095
601.474 834.699
565.967
767.697
930.109
900.473
862.787
1,021.411
995.254
924.645
942.020
981.827
1,021.260
Consumer
124.344
128.548
128.272
789.105
196.484
181.469
183.942
181.207
171.174
IDXV30
110.696
115.100
119.685
118.058
113.699
101.564
104.167
99.563
Basic
Industry
132.735
128.701
118.921
121.294
119.723
112.577
115.089
108.419
101.440
97.614
91.096
86.544
IDX High
Dividend
20
IDX
BUMN20
93.753
87.510
85.262
98.329
105.130
201.931
201.555
519.641 719.062
793.454 1,064.481
774.602 1,011.680
717.702 916.349
728.891 932.708
712.838 925.137
123.957
113.467
115.808
113.892
106.607
107.122
94.323
90.511
246.503
306.099
1,748.801 384.895
1,837.880
95.738
652.424 886.566
100.796
928.458
846.425
847.846
819.630
828.323
134.518
1,080.806
1,062.266
1,100.891
1,171.631
1,191.831
1,158.862
1,184.094
1,317.855
1,353.011
1,378.188
1,370.424
1,356.084
1,273.066
549.342 707.491
517.074 667.677
787.148
552.363 765.550
747.603 1,011.440
767.740 1,040.195
797.483 1,053.655
IDX SMC
Composite
217.036 430.939 328.718248.687
Date
2-Mar-20
917.533
935.348
94.950
123.675
128.469
133.199
119.950
1,200.117
1,188.578
1,094.450
1,094.019
1,062.701
1,002.036
981.164
938.001
905.075
1,287.817
1,259.276
1,188.800
1,180.303
1,144.843
101.518
104.907
80.886
78.717
19-Mar-20
24-Mar-20
26-Mar-20
27-Mar-20
30-Mar-20
31-Mar-20
6-Mar-20
9-Mar-20
873.849
84.545
10-Mar-20
11-Mar-20
12-Mar-20
13-Mar-20
16-Mar-20
17-Mar-20
18-Mar-20
Date
2-Mar-20
3-Mar-20
4-Mar-20
5-Mar-20
20-Mar-20
23-Mar-20
19-Mar-20
20-Mar-20
23-Mar-20
24-Mar-20
1,148.589
Property
1,729.250 421.897 1,211.280
Goods
30-Mar-20
31-Mar-20 158.201
1,233.945
1,690.348 397.890 1,151.400
1,727.285 399.224 1,178.774
431.682 1,272.950
1,811.155 422.183
91.634
1,180.196
1,192.549
1,796.739 430.408 1,245.122
1,835.053 436.624 1,274.656
233.926
1,166.963
1,694.388 365.629 1,103.418
258.377
266.881
265.582
258.465
234.204
238.272
229.217
131.723
147.969
155.611
149.837
75.877
81.230
76.009
80.993
171.297
161.341
151.403
145.971
136.771
143.775
387.932
391.117
367.196
342.583
328.221
157.110
173.683
183.555
174.323
182.610
167.269
167.480
176.503
181.440
177.245
182.246
209.829
201.347
228.700
239.503
IDX80 IDXG30
188.584
157.233
221.443
208.999
210.873
206.116
195.916
194.713
187.982
172.556
178.189
171.840
182.105
167.235
225.552
225.047
3-Mar-20
4-Mar-20
5-Mar-20
6-Mar-20
9-Mar-20
10-Mar-20
11-Mar-20
12-Mar-20
13-Mar-20
16-Mar-20
17-Mar-20
18-Mar-20
446.525
462.638
461.276
221.767
210.374
208.717
195.418
184.224
175.223
164.379
IDX SMC
Liquid
26-Mar-20
27-Mar-20
1,108.307
1,081.176
1,047.491
352.528
342.084
309.695
318.599
JII70
756.867
557.766 715.479
580.262 733.027
354.436
1,565.561 317.879
288.900
270.117
252.475
238.317
221.998
225.254
309.969
287.624
89.458
315.416
341.858
294.682
287.321
329.668
352.137
336.641
346.901
445.193
407.965
417.761
412.095
195.232
956.508
1,482.898 325.842 908.302
1,397.689 316.881 860.622
1,385.511 307.643 846.752
1,520.040 343.103 1,009.940
1,462.792
1,706.924 363.027 1,115.536
1,610.130 350.117 1,070.207
338.427
1,375.700 324.388 921.228
745.823
703.754
874.987
822.698
744.559 976.924
688.970
342.828 1,009.594
1,561.395 337.556 979.429
1,624.014585.812
1,659.138 338.411 989.674
900.830

10. 6
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020
Manu-
facturing*)
31-Mar-20 1,027.096
30-Mar-20 977.303573.701
602.274
27-Mar-20 1,021.746
26-Mar-20 970.193
24-Mar-20 873.833549.739
569.713
580.685
23-Mar-20 888.888
20-Mar-20 943.279
19-Mar-20 892.040560.161
569.879
550.307
18-Mar-20 948.609
17-Mar-20 980.148
16-Mar-20 1,039.388
577.633
13-Mar-20 1,096.749
12-Mar-20 1,105.041
11-Mar-20 1,162.108
10-Mar-20 1,163.790
9-Mar-20 1,141.777
6-Mar-20 1,231.864
Date Trade
5-Mar-20 1,260.965
4-Mar-20 1,259.887
3-Mar-20 1,228.689
2-Mar-20 1,188.840667.307
677.328
684.999
677.705
665.935
640.978
643.474
632.955
606.298
607.758
591.283
577.756

11. 7IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
Trading Volume (Bar, LHS) Index (Line, RHS)
IDX Indices (12 Month Chart)
700
900
1,100
1,300
1,500
1,700
1,000
2,000
3,000
4,000
5,000
6,000
Mar
'19
May
'19
Aug
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
Index
Million
Shares Manufacturing *)
MMiisscc--IInndd,, --4433..1155%%
Consumer, -36.19%
Mining, -35.98%
Property, -27.20%
AAggrriiccuullttuurree,, --3366..5566%%
FFiinnaannccee,, --2222..0066%%
Infrastructure, -31.51%
Basic-Ind, -33.46%
TTrraaddee,, --2266..8866%%
JJCCII,, --2299..8833%%
-60%
-50%
-40%
-30%
-20%
-10%
-
10%
20%
Mar '19 Apr '19 May '19 Jun '19 Jul '19 Aug '19 Sep '19 Oct '19 Nov '19 Dec '19 Jan '20 Feb '20 Mar '20
Jakarta Composite Index and Sectoral Indices Movement
29 Mar 2019 - 31 Mar 2020
600
800
1,000
1,200
1,400
1,600
250
500
750
1,000
1,250
Mar
'19
May
'19
Aug
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
Index
Million
Shares
Agriculture
1,000
1,200
1,400
1,600
1,800
2,000
1,000
2,000
3,000
4,000
5,000
6,000
Mar
'19
May
'19
Aug
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
Index
Million
Shares
Mining
400
540
680
820
960
1,100
1,000
2,000
3,000
4,000
5,000
Mar
'19
May
'19
Aug
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
Index
Million
Shares
Basic Industry & Chemical
1,000
1,500
2,000
2,500
3,000
1,100
2,200
3,300
4,400
5,500
Mar
'19
May
'19
Aug
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
IndexMillion
Shares
Consumer Goods Industry
600
750
900
1,050
1,200
1,350
1,000
2,000
3,000
4,000
5,000
Mar
'19
May
'19
Aug
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
IndexMillion
Shares
Miscellaneous Industry

12. 8
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020
Trading Volume (Bar, LHS) Index (Line, RHS)
500
700
900
1,100
1,300
1,500
5,000
10,000
15,000
20,000
25,000
Mar
'19
May
'19
Aug
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
Index
Million
Shares
Infrastructure, Utilities &
Transportation
500
700
900
1,100
1,300
5,000
10,000
15,000
20,000
Mar
'19
May
'19
Aug
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
Index
Million
Shares Development Board Index
300
400
500
600
700
1,200
2,400
3,600
4,800
6,000
7,200
Mar
'19
May
'19
Aug
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
Index
Million
Shares BISNIS-27
200
300
400
500
600
700
1,000
2,000
3,000
4,000
5,000
Mar
'19
May
'19
Aug
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
Index
Million
Shares
IDX30
300
500
700
900
1,100
1,300
500
1,500
2,500
3,500
4,500
5,500
Mar
'19
May
'19
Aug
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
Index
Million
Shares
LQ45
1,000
1,200
1,400
1,600
1,800
2,000
5,000
10,000
15,000
20,000
25,000
30,000
Mar
'19
May
'19
Aug
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
Index
Million
Shares Main Board Index
500
700
900
1,100
1,300
1,500
2,000
4,000
6,000
8,000
10,000
Mar
'19
May
'19
Aug
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
Index
Million
Shares
KOMPAS100
300
350
400
450
500
550
600
2,000
4,000
6,000
8,000
10,000
Mar
'19
May
'19
Aug
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
Index
Million
Shares
Property, Real Estate
& Construction
500
700
900
1,100
1,300
1,500
2,000
4,000
6,000
8,000
10,000
Mar
'19
May
'19
Aug
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
Index
Million
Shares
Finance
400
500
600
700
800
900
2,500
5,000
7,500
10,000
12,500
Mar
'19
May
'19
Aug
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
Index
Million
Shares
Trade, Services & Investment

13. 9IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
Trading Volume (Bar, LHS) Index (Line, RHS)
400
500
600
700
800
700
1,400
2,100
2,800
3,500
Mar
'19
May
'19
Aug
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
Index
Million
Shares
JJaakkaarrttaa IIssllaammiicc IInnddeexx ((JJIIII))
250
300
350
400
450
2,000
4,000
6,000
8,000
Mar
'19
May
'19
Aug
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
Index
Million
Shares SRI-KEHATI
300
360
420
480
540
1,200
2,400
3,600
4,800
6,000
Mar
'19
May
'19
Aug
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
Index
Million
Shares
Investor33
200
250
300
350
400
450
400
800
1,200
1,600
2,000
2,400
2,800
Mar
'19
May
'19
Aug
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
Index
Million
Shares
SMinfra18
75
150
225
300
375
450
525
600
675
750
825
900
975
1,050
1,125
1,500
3,000
4,500
6,000
Mar
'19
May
'19
Aug
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
Index
Million
Shares
infobank15
200
250
300
350
400
1,500
3,000
4,500
6,000
7,500
Mar
'19
May
'19
Aug
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
Index
Million
Shares
MNC36
200
250
300
350
400
250
500
750
1,000
1,250
1,500
Mar
'19
May
'19
Aug
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
Index
Million
Shares PPEEFFIINNDDOO2255
150
165
180
195
210
6,000
12,000
18,000
24,000
30,000
Mar
'19
May
'19
Aug
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
Index
Million
Shares
IInnddoonneessiiaa SShhaarriiaa SSttoocckk IInnddeexx ((IISSSSII))
220
240
260
280
300
5,000
10,000
15,000
20,000
25,000
30,000
Mar
'19
May
'19
Aug
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
Index
Million
Shares IDX SMC Composite
100
120
140
160
180
200
1,500
3,000
4,500
6,000
7,500
Mar
'19
May
'19
Aug
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
Index
Million
Shares PEFINDO i-Grade

14. 10
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020
Trading Volume (Bar, LHS) Index (Line, RHS)
Disclaimer
All Indices compiled, calculated and maintained by Indonesia Stock Exchange (“IDX”) (collectively called “IDX Indices”) are owned by IDX (either owned by IDX itself or jointly owned by IDX
and other parties). Trademarks and any other intellectual property rights of the IDX Indices are registered or at least have been applied for their registration at the Directorate General of
Intellectual Properties, Ministry of Law and Human Rights of the Republic of Indonesia, and protected under the Intellectual Property Law of the Republic of Indonesia. Any unauthorized use
of IDX Indices is strictly prohibited. The use and distribution of IDX Indices trademarks, information and data for income-generating activities, require a proper license or prior written
consent from IDX. IDX reserves the right to make any changes in IDX Indices without prior notice, including but not limited to the calculation method thereof, and the right to suspend the
publication thereof. All information provided regarding IDX Indices is for informational purposes only. IDX gives no warranty regarding the accuracy, completeness, timeliness, originality,
availability, non-infringement, and other characteristics of the IDX Indices information and data. However, every effort is made by IDX to ensure the accuracy of any information regarding
IDX Indices. There are no express or implied warranties of the fitness of IDX Indices for a particular purpose or use, or as to the results to be attained by user from the use of IDX Indices.
The use of IDX Indices is at user’s own responsibility. IDX is not responsible or cannot be held accountable or has any payment obligations or anything against any losses, errors or
damages arising from the use of any information or data contained herein.
250
270
290
310
330
350
1,000
2,000
3,000
4,000
5,000
6,000
Mar
'19
May
'19
Aug
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
Index
Million
Shares IDX SMC Liquid
Base date:
LQ45 (Jul 13, 1994), IDX30 ( Dec 30, 2004), JII (Dec 28, 1994), Main
Board Index (Dec 28, 2001), Development Board Index (Dec 28, 2001),
Kompas100 (Dec 28, 2002), BISNIS-27 Index (Dec 30, 2004), PEFINDO25
Index (Dec 29, 2005), SRI-KEHATI (Dec 28, 2006), ISSI (Dec 28, 2007),
infobank15 (Dec 30, 2004), SMinfra18 (Dec 30, 2004), MNC36 (Dec 28,
2007), Investor33 (Dec 30, 2008), IDXSMC-COM & IDXSMC-LIQ (Jan 30,
2009, i-GRADE (Dec 28, 2012), IDX High Dividend 20 (Jan 30, 2009), IDX
BUMN20 (Jan 30, 2009), JII70 (May 29, 2009), IDX80 (Jan 31, 2012)
IDX Sectoral Indices (Dec 28, 1995), IDX V30 (Jan 31, 2014), IDX G30
(Jan 31, 2014)
*) Manufacturing = Basic Industry and Chemicals + Miscellaneous
Industry + Consumer Goods Industry
300
350
400
450
500
550
600
500
1,000
1,500
2,000
Mar
'19
May
'19
Aug
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
Index
Million
Shares IDX High Dividend 20
200
270
340
410
480
500
1,000
1,500
2,000
2,500
3,000
3,500
Mar
'19
May
'19
Aug
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
Index
Million
Shares
IDX BUMN20
160
190
220
250
280
3,000
6,000
9,000
12,000
15,000
Mar
'19
May
'19
Aug
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
Index
Million
Shares
Jakarta Islamic Index 70 (JII70)
50
100
150
200
1,500
3,000
4,500
6,000
7,500
Mar
'19
May
'19
Aug
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
Index
Million
Shares
IDX80
50
100
150
200
250
500
750
1,000
Mar
'19
May
'19
Aug
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
Index
Million
Shares
IDXV30
50
100
150
200
300
600
900
1,200
1,500
Mar
'19
May
'19
Aug
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
Index
Million
Shares
IDXG30

15. 11IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
19-Mar-20 3,283,531,721
64,539
76,861
25,629
73,041
81,713
112,28826-Mar-20
361,364,788
Foreign Investor Sell - Domestic Investor Buy
2-Mar-20
3-Mar-20
4-Mar-20
5-Mar-20
6-Mar-20
9-Mar-20
10-Mar-20
11-Mar-20
Foreign Investor Sell - Foreign Investor Buy
108,401
108,890
Daily Trading by Type of Investor (Foreign Selling)
Date
13-Mar-20
16-Mar-20
5,061,954,645
2,857,388,236
163,211
156,272
Freq. (x)
66,646
80,730
67,662
47,975
37,768
38,216
55,026
51,319
46,065
61,519
510,717,998
50,082
53,7201,216,832,831,681
468,320,753
612,377,749
449,540,192
881,679,342
567,009,700
1,129,272,556,960
1,004,861,778,000
2,056,374,472,480
1,678,274,314,740
1,670,715,548,910
70,518
83,440
119,720
91,297
Freq. (x)
101,735
84,387
63,187
56,481
71,331
112,022
103,289
Value (IDR)
1,374,729,707,047
Volume
483,601,735
1,328,208,916,555
1,190,138,600,365
2,023,922,315,255
1,314,116,488,840
1,877,709,351,875
1,432,216,512,590
1,304,293,060,375
12-Mar-20
13-Mar-20
24-Mar-20
1,154,811,534
527,952,987
328,691,582
431,191,526
406,321,443
665,818,380
481,771,199
742,550,590
490,353,151
1,037,438,011
16-Mar-20
17-Mar-20
18-Mar-20
19-Mar-20
20-Mar-20
839,916,736
619,177,701
3,409,259,201
587,986,597
Value (IDR)
1,644,291,894,223
1,820,162,143,487
1,965,398,673,777
2,066,657,652,185
1,514,894,514,589
2,212,134,556,964
1,667,255,063,366
2,413,071,826,649
Volume
470,425,217 963,724,199,489
3,272,054,167,400
1,853,994,344,945
2,085,947,145,710
33,111,110,717,872Total
492,544,254
1,109,127,111
460,537,536
504,263,288
574,340,649
544,688,955
1,059,571,047
16,068,519,993
1,561,580,641,400
2,652,779,719,630
1,592,134,280,235
1,921,915,597,197
2,669,585,333,130
564,327,501
Daily Trading by Type of Investor (Domestic Selling)
3,647,925,375
997,924,445
1,487,472,015
17,583,153,603
3,364,373,554,640
42,855,470,631,238 1,247,312 2,116,178
23-Mar-20 513,901,834 1,461,774,215,794 44,724 577,110,442 875,195,307,693
1,777,926,113,790
3,185,860,773,642
155,040
80,843
31-Mar-20
2-Mar-20
3-Mar-20
4-Mar-20
5-Mar-20
6-Mar-20
9-Mar-20
10-Mar-20
11-Mar-20
12-Mar-20
Date
Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)
23-Mar-20
20-Mar-20
17-Mar-20
18-Mar-20
24-Mar-20
31-Mar-20
26-Mar-20 1,282,847,715 2,748,209,229,105
30-Mar-20 355,738,198 888,086,578,246
847,926,362
991,818,351
796,202,748
476,953,687
513,049,058
494,839,500
528,251,900
572,252,966
392,750,614
1,027,730,102
1,083,493,319,425
1,086,908,046,100
1,067,482,926,000
1,149,682,384,450
745,930,428,725
1,896,280,572,455
813,230,683,310
1,135,537,333,284
933,569,992,125
427,611,789
324,539,529
613,093,587
359,615,107
550,836,854
460,741,314
684,497,214
1,219,614,632
78,403
38,303
76,090
74,466
1,448,078,709,252
1,552,222,568,080
870,962,153,650
1,173,744,139,350
668,047,430,440
2,477,988,026,073
911,832,750,650
1,222,580,062,310
39,166
67,926
83,420
87,404
62,893
38,331
50,677
58,310
63,251
60,343
4,850,090,484
5,015,211,880
4,440,094,903
4,318,722,743
3,735,018,427
4,275,921,559
4,773,691,749
4,366,657,914
3,236,273,143
3,379,596,659,536
2,000,776,439,611
2,348,912,093,954
2,831,378,874,743
1,981,593,685,023
Total 14,089,766,011 27,520,184,209,416 1,420,377 95,551,451,310 62,517,165,267,348 5,646,613
4,063,905,538,032
3,755,635,139
59,599
43,673
44,739
69,121
29,964
7,570,998,559
4,659,080,660
3,866,393,098
3,560,232,657
2,354,416,669,534
2,910,467,254,645
262,913
274,520
324,115
305,543
228,399
306,207
286,445
283,560
2,785,465,224,093
3,262,386,917,596
2,742,537,400,440
2,810,705,605,241
2,371,440,241,267
3,618,130,462,463
3,095,361,148,979
2,461,130,016,581
2,291,972,172,807
27-Mar-20 795,316,350 2,930,289,246,086 73,421 1,361,379,138 2,228,432,428,765 151,398
532,485,708 1,976,695,435,663 58,533 916,236,244 1,505,573,535,886 118,258
2,490,406,497,528 185,991
1,196,631,783,296
30-Mar-20 518,312,127 1,239,856,563,110 33,555 465,931,465 941,355,963,992 62,738
171,946 7,319,872,116 4,722,323,570,021 439,146
226,491
227,834
203,953
170,159
209,199
125,393
275,926
203,623
295,292
4,619,528,128 3,237,218,926,855 307,121
27-Mar-20 1,168,854,784 2,449,685,093,090 122,352 6,606,620,174 4,757,039,868,399 504,783
3,378,533,375

16. 12
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020
-
-
-
-
DI : Domestic Investors
FI : Foreign Investors
Buyer
DI
Daily Trading by Type Investor (Chart)
FI DI
Seller
Seller
DI
Buyer
Buyer
FI
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into
IDX trading system, not based on actual registered shareholders figures from listed companies.
FI
Seller
DI
Buyer
FI
Seller
-
2,500
5,000
7,500
10,000
12,500
15,000
2 3 4 5 6 9 10 11 12 13 16 17 18 19 20 23 24 26 27 30 31
Daily Trading VolumeMillion
Shares
-
2,500
5,000
7,500
10,000
12,500
15,000
2 3 4 5 6 9 10 11 12 13 16 17 18 19 20 23 24 26 27 30 31
Daily Trading ValueRp
Billion
-
200
400
600
800
1,000
2 3 4 5 6 9 10 11 12 13 16 17 18 19 20 23 24 26 27 30 31
Daily Trading Frequency
Thousand X
0%
20%
40%
60%
80%
100%
2 3 4 5 6 9 10 11 12 13 16 17 18 19 20 23 24 26 27 30 31
Total Trading by Investor's Type
(% of market total, selling+buying)
Domestic Investors
Foreign Investors
- 1,500
- 1,000
- 500
-
500
1,000
2 3 4 5 6 9 10 11 12 13 16 17 18 19 20 23 24 26 27 30 31
Net Purchase by Foreigners
Rp
Billion
Date Date
Date
Date Date

17. 13IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
Note : Volume in million shares, Value in million IDR
4,364
26-Mar-20
27-Mar-20
30-Mar-20
31-Mar-20
Total 91,671 129,759,022
2-Mar-20 1,134,1022,152
Value
3-Mar-20
0.0204
0.0001
0.0092
Daily Stock Trading by Type of Market (Non Regular Market)
Date
Negotiated Market
-
0.00
0.73
0.75
-
0.40
Freq., x
23-Mar-20
24-Mar-20
2,155
13-Mar-20
4,447
1,944
7,101
3,347
1,810
30-Mar-20
31-Mar-20 1,289,368
3,040
2,147
1,957
2,500
10,430,480
20.08
0.38
0.001
0.001
0.000
7,785
2,761
5.24
1,956
1,748
2,239
1,741
1,760
0.002
2,330
1,770
5,377
4,837
233,880
581,740
1,944
7,101
4,167,525
6,384
6,598
615,833
5
1
783
596
570
1,031
Cash Market
0.23
-
13-Mar-20
878,857
851,236
320,957
558,011
4,582
13,401
366,887 3,347
795 11,1502,058,19926-Mar-20
27-Mar-20
493
3676,626,751 2,500
468,0894,629
387,376
1,723,096
1,708,697
1,390,979
463,250 4,447 8,311
583
517
462
821
1,81024-Mar-20
2,815 7,444
388,488
-
2,638
6,301
3,251
4,574
8,110
4,088,433
3,040
2,147
1,957
6,727,890
10,684,141
10,497,770
865 0.0134 55.14
3
1
-
1
1
-
603
845
851,954
321,450
1,867,676
1,471,273
718 12,365,447
5,559,706
558,3786,864 7,916,120
9,932
4,719
Daily Stock Trading by Type of Market
Date
Volume Value Freq., x
Regular Market Non Regular Market
Volume Value Freq., x
Total
Volume Freq., xValue
16-Mar-20
17-Mar-20
18-Mar-20
19-Mar-20
20-Mar-20
23-Mar-20
5,003,648
7,781,282
4,750,553
5,628,520
5,694,802
2-Mar-20
3-Mar-20
4-Mar-20
5-Mar-20
6-Mar-20
9-Mar-20
10-Mar-20
11-Mar-20
12-Mar-20
4,024
4,297
4,559
4,068
3,243
4,274
4,450
5,087,185
4,464,709
5,953,784
6,106,708
3,047
751
744
3,451,036
1,139,854
1,633,251
973,613
2,152
2,155
1,284
1,956
1,748
2,239
1,741
1,760
1,379
4,665
3,699
5,340,213
498,350
522,451
541,522
472,109
375,232
506,551
502,039
415,595
467,897
5,753,873
5,936,333
5,535,714
7,497,666
826
670
5,170,767
13,178,321
5,603,219
7,764,968
1,134,107
1,561,333
1,368,977
1,944,722
2,223,931
6,175
6,452
5,843
6,025
4,991
6,513
6,191
6,425
5,078
606
473
2,412,122
1,003,242
870
606
846
783
597
571
1,031
6,904,692
7,031,907
6,688,640
9,404,820
7,246,562
6,973,463
5,977,261
9,504,377
6,459,250
3,153,250
1,699,103
1,037,077
12,742,341
499,220
523,057
542,368
472,892
375,829
507,122
503,070
468,648
416,339
468,672
389,005
387,838
464,071
234,706
582,410
367,493
616,306
879,652
6,887,980
4-Mar-20
5-Mar-20
6-Mar-20
9-Mar-20
10-Mar-20
11-Mar-20
Volume
12-Mar-20
1,561,332
1,368,977
1,944,722
2,223,931
3,451,036
1,139,854
1,633,231
973,613
1,284
7,019,499
8,106,925
16-Mar-20
17-Mar-20
18-Mar-20
19-Mar-20
20-Mar-20
3,066
3,864
10,025,071
3,904,116
746
743
10,416,350 51,622 36,244,909 14,130 143,293 166,003,931
Freq., x Volume Value
2,815
2,330
1,770
1,379
2
2
-
1
3.25
0.15
0.001
41.50
0.003
-
7.97
1,708,697
1,390,972
2,412,121
1,003,242
3,153,250
1,699,102
1,037,036
0.19
1.43
517
460
-
0.131
462
826
669
603
0.009
-
0.002
0.001
581
3
11
1
-
3
-
2
1,723,088
794
718
490
365
1,867,676
1,471,270
1,289,368
2,058,194
819
-
6.90
1.13
-
-
2
Total 51,621 36,244,813 14,086 0.194 95.46 44
0.0004

18. 14
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020
Note : Volume in million shares, Value in million IDR
Note : Volume in shares, Value in million IDR
1
-
300.0000
0.30
-
-
0.30
Freq.
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
9
16
10
2.65
2.80
0.23
Vol.
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
0.16
6.30
3,522
Value
3,476.04
5,980.82
3,567.79
74,356.53
50,100
0.33
Value
-
-
-
850,900
Value
7.95
4.31
10.60
2.00
Vol.
79,000
44,100
101,300
19,400
3,700
267,400
20,200
11,500
11,800
0.28
24.08
0.55
0.20
2.88
0.10
0.46
0.32
0.39
0.48
63.82
108
80
124
Rights
Value
15,406.68
27,291.62
6,475.28
312.15
Vol.
307.04
262.48
88.33
171.36
83.57
2,101.84
105.11
144.64
71
71
67
106
73
168
47
223
80
108
1,952
101.81
1,227.09
134.35
106.73
9,158.69
1,027.85
109
111
78
45
220.50
9,565.60
2.75
3,485.59
176.58
336.28
242.25
6,109.42
1,798.37
10,171.65
7,309.36
4,224.86
2,440.36
3,230.19
1,359.64
1,394.36
162,635
Warrant
Freq.
8,701
8,015
8,121
14,730
4,490
20,445
18,456
13,738
4,410
5,045
5,055
3,512
3,289
9,280
234.46
436.21
162.00
203.94
120.19
649.14
214.35
Vol.
307.97
554.91
304.42
498.84
151.94
699.94
625.00
346.05
61
13
22
2
-
-
-
-
-
5.70
21.52
0.21
2.62
0.03
-
-
-
Value
-
- -
-
Freq.
-
-
126
-
-
-
-
-
-
0.03
-
-
-
-
-
-
-
5,452
-
-
-
-
-
-
14
26
9
15
30
15
11
13
-
-
-
-
-
-
-
-
171.74
0.38 300.005,000
-
1
69,200
2
Vol.
REIT
19
-
3,200 -
21,600
Freq.
5
9
6
-
-
16
20
14
10
14
9-Mar 28.08
1.93
16-Mar
13-Mar 6.02
1.63
26-Mar 0.59 -
24-Mar
23-Mar 1.67
0.10
-
- -
-
-
27,10020-Mar
19-Mar
18-Mar
17-Mar 0.94
3.65
30.31
0.16
0.42
DINFRA
21,700
6,931.82
12,068.59
1,656.68
84,873.95
1,200
8,000
Total
30-Mar
27-Mar
-
-
-
-
-
168.97
962.17
4,279.46
2,388.14
2,173.42
2,073.61
4,723.40
Total
Date
2-Mar
4,106
8,421
6,718
3,642
3,487
31-Mar
22430.09
-
-
30.09
348.01
150.35
283
4.38
82.53
12,600
37,200
35,600
6-Mar
5-Mar
4-Mar
3-Mar
12-Mar
11-Mar 1.17
1.12
10-Mar
16-Mar
17-Mar
18-Mar
19-Mar
20-Mar
-
-
-
-
-
-
-
5.70
0.21
2.62
4-Mar
5-Mar
6-Mar
9-Mar
10-Mar
11-Mar
12-Mar
13-Mar
-
2-Mar
ETF
Freq.
81
61
72
69
31.69
56.03
13.24
0.65
0.29
24-Mar
26-Mar
27-Mar
30-Mar
31-Mar
23-Mar
3-Mar
FUTURES
Daily Rights Certificate, Warrant, ETF & REIT, DINFRA, Futures Trading
Date
21.52
Vol.
-
-
-
- -
- - -
- - -
- - -
- - -
- -
- - -
-
Value Freq.
- - -
- - -
- - -
- - -
- - -
- - -
- - -
- - -
- - -
- - -
- - -
- - -
- - -
- - -
- -

19. 15IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
1.
2.
3.
4.
5.
6.
7.
8.
9.
*exclude Acceleration Stock
10.23
1.64
1,108,778
885,406
418,249
22.05
11.13
1.78
1,254,360
1,611,531
2,260,134
1,259,216
69,611,90220,216,283
8.30
13.83
0.99
1.86
1.06
Market Cap,
m. IDR
Volume,
th. shares
Value,
m. IDR
PER,
x
PBV,
x
Total 5,867,278,717,830 5,247,668,672 143,291,902 166,003,845
Total Trading
Freq.,
x
156,624
1,027,225,952,264
Trade, Services &
Investment (171)
541,622,131
21,138,746
1.581,475,943
10,430,241
Consumer Goods
Industry (57)
Property, Real Estate
and Construction (89)
Infrastructure, Utilities
and Transportation (79)
Finance (92)
500,641,558,459
1,018,731,232,804
832,116,369,988
1,061,972,111,595
7,916,790
26,317,758
21,213,003
951,588,891
319,694,966
564,460,837
1,853,191,135
8,173,697
31,213,146 17,358,976
16,258,914 2.94
1.50
Trading Summary by Industry Classification
Average
Industry Classification
Number of
Shares
Agriculture (22) 13.64
9.72
16.72
15.48222,421,592
1,916,421
11,243,317
11,489,842
8,812,030
Mining (49)
156,935,646,792
592,927,402,561
479,993,746,508
196,734,696,859
2,920,687
19,640,701
8,373,061
5,480,474
Basic Industry and
Chemicals (78)
Miscellaneous Industry
(51)
1.72
58,812,561
275,563,809
460,312,749

20. 16
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020
*exclude Acceleration Stock
Agriculture (22)
1.2%
Mining (49)
6.8%
Basic Industry and Chemicals (78)
6.9%
Miscellaneous Industry (51)
5.3%
Consumer Goods Industry (57)
9.8%
Property, Real Estate and
Construction (89)
4.9%
Infrastructure, Utilities
and Transportation (79)
12.7%
Finance (92)
41.9%
Trade, Services &
Investment (171)
10.5%
Trading Value by Industry
1.1%
5.3%
8.8%
4.2%
18.1%
6.1%
10.8%
35.3%
10.3%
Market Capitalization
by Industry
Agriculture (22)
2.7%
Mining (49)
10.1%
Basic Industry and Chemicals (78)
8.2%
Miscellaneous Industry (51)
3.4%
Consumer Goods Industry (57) 8.5%
Property, Real Estate and
Construction (89)
17.4%
Infrastructure, Utilities
and Transportation (79)
14.2%
Finance (92)
18.1%
Trade, Services &
Investment (171)
17.5%
Number of Listed Shares
by Industry
2.0%
13.7%
5.8%
3.8%5.5%
18.4%
14.8%
14.1%
21.8%
Trading Volume
by Industry
Regular
63.97% Others
0.00014%
Negotiated
36.03%
Trading Volume by Market Type
Regular
78.17%
Others
0.00002%
Negotiated
21.83%
Trading Value by Market Type

21. 17IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
Total of The 50 Stocks
% of IDX (Total)
IDX (Total)
0.39
2.18
41.
42.
0.13
0.0000
50.
17,150,000,000
46,015,396
45,227,840
0.82
0.79
27,762,311,813
25,604
1,453,878
157,314.26
669,510
6,764,086,593
22,358,699,725
51,014,625,000
41,524,501,700
31,985,962,000
14,246,349,500
3,681,231,699
5,931,520,000
6,894,138,227 44,811,898
43,290,154
41,475,388
34,434,872
33,219,601
31,666,102
11.
12.
13.
1,310,499
1,914,303
1,511,696 19 0.91
48,333,336
46,875,122,110
8,780,426,500
14,184,000,000
3,333,333,500
15.
16.
17.
18.
19.
20.
56,250,147
55,755,708
49,644,000
1,868,026
1,075,113
50 Biggest Market Capitalization
No.
Number of
Listed Shares
1.
Trading Value
Listed Stocks
2.
3.
4.
5.
6.
7.
8.
9.
10.
14.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
43.
44.
45.
46.
47.
48.
49.
32.
33.
34.
35.
36.
37.
38.
39.
40.
8,318,823,600
6,367,664,717
16,398,000,000
1,924,088,000
18,462,169,893
89,016,620,690
3,730,135,136
Capital Financial Indonesia Tbk. (CASA)
Multi Bintang Indonesia Tbk. (MLBI)
5,642,275,242
11,520,659,250
5,000,000,000
54,476,242,442
2,107,000,000
Pollux Properti Indonesia Tbk. (POLL)
Sinar Mas Multiartha Tbk. (SMMA)
Charoen Pokphand Indonesia Tbk. (CPIN)
Gudang Garam Tbk. (GGRM)
Bank Negara Indonesia (Persero) Tbk. (BBNI)
Barito Pacific Tbk. (BRPT)
United Tractors Tbk. (UNTR)
Kalbe Farma Tbk. (KLBF)
Indofood Sukses Makmur Tbk. (INDF)
Indoritel Makmur Internasional Tbk. (DNET)
24,408,459,900
122,112,351,900
99,062,216,600
38,150,000,000
46,199,999,998
116,318,076,900
40,483,553,140
11,661,908,000
17,833,520,260
21,897,591,650
5,470,982,941
9,936,338,720
10,687,960,423
22,656,999,445
9,675,817,341
24,241,508,196
7,257,871,200
11,553,528,000
22,715,776,032
15,000,000,000
2,477,888,787
23,837,645,998
7,626,663,000
Market Capitalization
%m. IDR
674,283,705
368,779,303
313,036,604
276,587,500
216,216,000
165,753,260
157,885,857
119,243,009
93,625,981
90,675,177
85,963,474
81,006,120
79,080,017
70,525,489
64,537,050
63,039,284
30,629,651
28,733,993
28,211,376
25,115,037
24,200,000
23,424,784
23,071,650
22,295,000
22,226,056
21,938,642
21,462,492
21,375,921
20,504,584
20,222,458
18,787,169
18,434,993
18,427,877
18,172,621
17,550,000
17,407,169
16,447,976
16,244,792
12.85
7.03
5.97
5.27
4.12
3.16
3.01
2.27
1.78
1.73
1.64
1.54
1.51
1.34
1.23
1.20
1.07
1.06
0.95
0.92
0.88
0.86
0.85
0.39
0.39
0.36
0.35
0.35
0.35
0.66
0.63
0.60
0.58
0.55
0.54
0.48
0.46
0.45
0.44
0.42
0.42
0.33
0.33
0.31
0.31
m. IDR Rank %
23,584,881
19,927,116
11,591,019
4,034,079
10,859,728
1,741,729
7,703,871
1,763,117
907,680
102,058
997,746
1,055,150
1,408,457
7,544,373
0.42
0.41
0.41
Bank Tabungan Pensiunan Nasional Syariah Tbk. (BTPS)
Sarana Menara Nusantara Tbk. (TOWR)
Sumber Alfaria Trijaya Tbk. (AMRT)
Adaro Energy Tbk. (ADRO)
Mitra Keluarga Karyasehat Tbk. (MIKA)
Bank Permata Tbk. (BNLI)
Elang Mahkota Teknologi Tbk. (EMTK)
Bukit Asam Tbk. (PTBA)
Transcoal Pacific Tbk. (TCPI)
Ace Hardware Indonesia Tbk. (ACES)
Merdeka Copper Gold Tbk. (MDKA)
Indah Kiat Pulp & Paper Tbk. (INKP)
Vale Indonesia Tbk. (INCO)
XL Axiata Tbk. (EXCL)
Bank OCBC NISP Tbk. (NISP)
Industri Jamu dan Farmasi Sido Muncul Tbk. (SIDO)
4
2,619,329
1,507,641
1,511
8
241,713
1,798,750
535
222,596
2,177,407
605,500
346,902
3,616,028
1,233,301
544,661.45
974,774
1,234,504
215,517
1,222
1,604,682
908,537
29
114,244
1,476,919
1
2
3
7
4
16
5
15
39
127
35
33
23
6
24
12
176,198
13,492
644,491 47
8
28
53
36
27
88
13
32
599
9
20
358
588
83
14
219
22
98
45
372
18
38
0.06
0.60
0.64
0.85
4.54
0.79
1.15
93
256
1.13
0.65
0.00
1.5779
0.91
0.00
0.0000
0.14561
1.08
0.02
0.88
0.09
0.40
0.00
0.97
14.21
12.00
6.98
2.43
6.54
1.05
4.64
1.06
0.55
0.55
0.11
0.0081
Fajar Surya Wisesa Tbk. (FASW)
Bank Pan Indonesia Tbk. (PNBN) 0.07
0.89
0.74
0.33
0.59
0.74
0.13
1.31
0.365
0.21
0.00
11
48
66
419
85
543
118
21
Bayan Resources Tbk. (BYAN)
Tower Bersama Infrastructure Tbk. (TBIG)
Bank Danamon Indonesia Tbk. (BDMN)
Perusahaan Gas Negara Tbk. (PGAS)
Jasa Marga (Persero) Tbk. (JSMR)
Ultra Jaya Milk Industry & Trading Company Tbk. (ULTJ)
Bank Mega Tbk. (MEGA)
Bank Mayapada Internasional Tbk. (MAYA)
Indocement Tunggal Prakarsa Tbk. (INTP)
Semen Indonesia (Persero) Tbk. (SMGR)
Mayora Indah Tbk. (MYOR)
Bank Central Asia Tbk. (BBCA)
Bank Rakyat Indonesia (Persero) Tbk. (BBRI)
Telekomunikasi Indonesia (Persero) Tbk. (TLKM)
Unilever Indonesia Tbk. (UNVR)
Bank Mandiri (Persero) Tbk. (BMRI)
H.M. Sampoerna Tbk. (HMSP)
Astra International Tbk. (ASII)
Indofood CBP Sukses Makmur Tbk. (ICBP)
Chandra Asri Petrochemical Tbk. (TPIA)
3,925,246,513
74.80%
5,247,668,672
125,487,440
75.59%
166,003,9315,867,278,717,830
21.08%
1,236,716,645,768

22. 18
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020
Total of The 20 Stocks
% of Total Trading
Total Trading
Total of The 20 Stocks
% of Total Trading
Total Trading
21
31,625,191,610 111,353,949,274,020
67.1%
166,003,930,825,874
4,119,919
10,430,480
22.1% 39.5%
164,100
168,473
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
1.13
1.08
1.06
1.05
0.98
0.97
0.91
0.91
714,722
349,192
216,661
236,482
276,284
208,575
123,245
81,429
31,115
168,148
122,706
126,668
161,125
105,655
125,724
70,611
6.54
4.64
4.54
2.43
2.18
1.58
1.42
1.31
1.15
177,764,238
1,190,941,114
293,001,125
802,437,275
1,425,381,573
23,584,880,788,000
19,927,115,977,073
11,591,019,474,625
10,859,728,236,911
7,703,871,150,514
7,544,372,765,118
4,034,079,102,389
3,616,027,645,734
2,619,328,825,611
2,364,393,820,000
2,177,406,975,503
1,914,302,616,173
1,868,025,500,375
1,798,749,827,593
1,763,116,602,690
1,741,728,772,522
1,621,782,351,093
1,604,682,069,260
1,511,695,824,600
United Tractors Tbk. (UNTR)
Indofood Sukses Makmur Tbk. (INDF)
Sarana Menara Nusantara Tbk. (TOWR)
Indofood CBP Sukses Makmur Tbk. (ICBP)
H.M. Sampoerna Tbk. (HMSP)
Pabrik Kertas Tjiwi Kimia Tbk. (TKIM)
Bukit Asam Tbk. (PTBA)
Kalbe Farma Tbk. (KLBF)
Bank Rakyat Indonesia (Persero) Tbk. (BBRI)
Telekomunikasi Indonesia (Persero) Tbk. (TLKM)
Bank Mandiri (Persero) Tbk. (BMRI)
Astra International Tbk. (ASII)
Bank Negara Indonesia (Persero) Tbk. (BBNI)
Unilever Indonesia Tbk. (UNVR)
Merdeka Copper Gold Tbk. (MDKA)
Indocement Tunggal Prakarsa Tbk. (INTP)
Nusantara Properti Internasional Tbk. (NATO)
3,690,267,079
2,018,622,532
1,730,443,503
20. Semen Indonesia (Persero) Tbk. (SMGR) 192,450,591 86,2381,507,640,948,236
18.
19.
16.
17.
14.
15.
12.
13.
10.
11.
8.
9.
6.
7.
4.
Perusahaan Gas Negara Tbk. (PGAS)
247,667,468,100
7,703,871,150,514
86,055,320,000
115,891,857,698
7,544,372,765,118
1,032,878,732,413
74,586,896,261,416
5.
2.
3.
20 Most Active Stocks by Total Trading Value
No. Listed Stocks
Total Trading Trading
DaysVolume %Value (IDR) Freq. (x)
14.21
12.00
6.98
21
6,035,600,074
181,944
9,373
31,115
216,661
127,847
103,560
236,482
138
58,564
50,922,353,730
35.5%
143,292,890,917
3,085,649
29.6%
10,430,480
44.9%
166,003,930,825,874
878,556,790 582,766
Ciputra Development Tbk. (CTRA)
276,284
56,917
1. Bank Central Asia Tbk. (BBCA)
11.
12.
Astra International Tbk. (ASII)
Visi Media Asia Tbk. (VIVA)
Smartfren Telecom Tbk. (FREN)
Bank Negara Indonesia (Persero) Tbk. (BBNI)
1.20
1.18
1.15
1,692,168,024
1,643,529,905
143,292,890,917
1,643,529,905
600,582,400
3,332,089,752
186,003,490
7.
8.
9.
1.76
Freq. (x)
714,722
349,192
13,535
63,014
123,245
25,256
168,527
161,125
168,148
Value (IDR)
19,927,115,977,073
2,178,467,000
2,380,028,111
123,940,589
296,366,522
2,448,717,947
20 Most Active Stocks by Total Trading Volume
No. Listed Stocks
1.
2.
3.
4.
5.
6.
%
4.21
2.58
2.49
2.35
2.33
1.77
11,591,019,474,625
1,310,308,824,084
13.
14.
470,901,028,000
3,616,027,645,734
499,049,944,468
1,219,913,464,116
1,798,749,827,593
2,177,406,975,503
153,114,350,300
557,930,343,909
2,364,393,820,000
10,859,728,236,911
1,310,499,055,257
15.
16.
17.
18.
19.
20.
Bank Rakyat Indonesia (Persero) Tbk. (BBRI)
Telekomunikasi Indonesia (Persero) Tbk. (TLKM)
MNC Vision Networks Tbk. (IPTV)
Metro Healthcare Indonesia Tbk. (CARE)
Merdeka Copper Gold Tbk. (MDKA)
Lippo Karawaci Tbk. (LPKR)
Aneka Tambang Tbk. (ANTM)
Sarana Menara Nusantara Tbk. (TOWR)
Perusahaan Gas Negara Tbk. (PGAS)
Repower Asia Indonesia Tbk. (REAL)
Kapuas Prima Coal Tbk. (ZINC)
Nusantara Properti Internasional Tbk. (NATO)
Bank Mandiri (Persero) Tbk. (BMRI)
Barito Pacific Tbk. (BRPT)
Tiphone Mobile Indonesia Tbk. (TELE)
10.
1,730,443,503
1,724,506,400
1.71
1.66
1.66
1.54
1.52
1.41
1.34
1.33
1.21
1.15
Volume
Total Trading Trading
Days
6,035,600,074
3,690,267,079
3,572,002,302
3,369,200,100
3,332,089,752
2,530,006,672
2,517,801,185
2,448,717,947
2,380,028,111
2,375,667,000
2,211,603,725
2,178,467,000
2,018,622,532
1,922,297,141
1,908,483,500
1,640,851,778
21
21
21
12
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21

23. 19IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
Total of The 20 Stocks
% of Total Trading
Total Trading
21
21
4,780,674
45.8%
10,430,480
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
126,668
125,724
6.85
5.59
3.35
2.80
2.65
2.27
2.08
2.00
1.74
1.70
1.68
1.62
1.62
1.61
1.57
1.54
1.53
1.23
1.21
1.21
176,935
175,026
168,527
168,473
168,148
164,100
161,125
159,761
127,847
714,722
582,766
349,192
291,714
276,284
236,482
216,661
208,575
181,944
1,190,941,114
19,927,115,977,073
23,584,880,788,000
11,591,019,474,625
1,148,273,572,516
7,544,372,765,118
7,703,871,150,514
10,859,728,236,911
4,034,079,102,389
153,114,350,300
1,453,878,096,448
140,509,197,800
1,219,913,464,116
1,511,695,824,600
2,177,406,975,503
1,604,682,069,260
1,798,749,827,593
908,536,745,000
1,310,499,055,257
1,868,025,500,375
1,741,728,772,522
1,267,281,300
2,517,801,185
1,425,381,573
2,380,028,111
802,437,275
2,448,717,947
172,681,800
1,922,297,141
296,366,522
878,556,790
3,690,267,079
1,151,283,015
1,643,529,905
1,730,443,503
2,018,622,532
600,582,400
2,375,667,000
1,584,639,074
143,292,890,917 166,003,930,825,874
Bank Rakyat Indonesia (Persero) Tbk. (BBRI)
Bank Central Asia Tbk. (BBCA)
Telekomunikasi Indonesia (Persero) Tbk. (TLKM)
Media Nusantara Citra Tbk. (MNCN)
Bank Negara Indonesia (Persero) Tbk. (BBNI)
Astra International Tbk. (ASII)
Bank Mandiri (Persero) Tbk. (BMRI)
Unilever Indonesia Tbk. (UNVR)
Repower Asia Indonesia Tbk. (REAL)
Adaro Energy Tbk. (ADRO)
Putra Rajawali Kencana Tbk. (PURA)
Aneka Tambang Tbk. (ANTM)
Kalbe Farma Tbk. (KLBF)
Perusahaan Gas Negara Tbk. (PGAS)
Bukit Asam Tbk. (PTBA)
Sarana Menara Nusantara Tbk. (TOWR)
Transcoal Pacific Tbk. (TCPI)
Barito Pacific Tbk. (BRPT)
Indofood Sukses Makmur Tbk. (INDF)
H.M. Sampoerna Tbk. (HMSP)
6,035,600,074
102,282,080,945,920
19.
20.
17.
18.
15.
16.
13.
14.
11.
12.
9.
10.
7.
8.
5.
6.
3.
4.
1.
2.
20 Most Active Stocks by Total Trading Frequency
No. Listed Stocks
Total Trading Trading
DaysVolume Value (IDR) %Freq. (x)
61.6%
36,133,125,340
25.2%

24. 20
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020
0
Note: the closing price of the last month is an IPO price if the company listed in this month
* Adjusted price if there are any corporate actions
126.67
125.86
113.33
110.77
43.16
40.00
103.91
96.00
89.47
85.37
54.72
52.66
50.00
44.83
44.68
1.00
1.00
+284
+237
+243
+632
+140
+133
+730
+340
+720
+1,860
+96
+85
+105
+29
+254
+88
+26
+210
+41
+112
1.00
1.00
105
1.00
1.00
1.00
0.15
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
Top 20 Gainer Stocks
112
103
157
448
110
No.
1.
2.
3.
4.
5.
253.57
230.10
154.78
141.07
127.27
6.
7.
8.
18.
19.
20.
9.
10.
11.
12.
13.
14.
15.
16.
17.
Pelayaran Tamarin Samudra Tbk. [S] (TAMU)
Reliance Sekuritas Indonesia Tbk. (RELI)
Star Pacific Tbk. [S] (LPLI)
Bank Artos Indonesia Tbk. (ARTO) *
Kedaung Indah Can Tbk. [S] (KICI)
Sentra Food Indonesia Tbk. [S] (FOOD)
Fortune Mate Indonesia Tbk. [S] (FMII)
Diamond Citra Propertindo Tbk. [S] (DADA)
Metro Healthcare Indonesia Tbk. [S] (CARE)
Lionmesh Prima Tbk. [S] (LMSH)
Indofarma (Persero) Tbk. [S] (INAF)
Makmur Berkah Amanda Tbk. [S] (AMAN)
Batulicin Nusantara Maritim Tbk. (BESS)
Kimia Farma Tbk. [S] (KAEF)
Pudjiadi & Sons Tbk. [S] (PNSE)
Singaraja Putra Tbk. [S] (SINI)
Alfa Energi Investama Tbk. [S] (FIRE)
Duta Intidaya Tbk. [S] (DAYA)
112
103
157
448
110
105
580
300
650
1,790
100
95
123
53
3,200
176
58
470
95
280
Indonesian Tobacco Tbk. (ITIC)
Telefast Indonesia Tbk. [S] (TFAS)
136
580
300
650
1,790
100
95
123
53
481
3,650
196
180
228
82
735
264
84
680
392
Listed Stocks Last MonthLast Month*This Month
Closing Price
Dilutio
n
Factors
Change
Price %
176
58
470
95
280
396
340
400
1,080
250
238
1,310
640
1,370
Top 20 Loser Stocks
No. Listed Stocks
Closing Price
Dilutio
n
Factors
Change
Last MonthLast Month*This Month Price %
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
PP (Persero) Tbk. [S] (PTPP)
Lancartama Sejati Tbk. (TAMA)
Ciputra Development Tbk. [S] (CTRA)
Summarecon Agung Tbk. [S] (SMRA)
HK Metals Utama Tbk. [S] (HKMU)
Bank Tabungan Negara (Persero) Tbk. (BBTN)
Panorama Sentrawisata Tbk. [S] (PANR)
Ginting Jaya Energi Tbk. [S] (WOWS)
Waskita Karya (Persero) Tbk. (WSKT)
Jaya Bersama Indo Tbk. [S] (DUCK)
Grand Kartech Tbk. (KRAH)
Jasnita Telekomindo Tbk. [S] (JAST)
Matahari Department Store Tbk. [S] (LPPF)
Blue Bird Tbk. [S] (BIRD)
Kawasan Industri Jababeka Tbk. [S] (KIJA)
Wijaya Karya (Persero) Tbk. [S] (WIKA)
Indonesia Prima Property Tbk. [S] (OMRE)
Ramayana Lestari Sentosa Tbk. [S] (RALS)
1,150 1,150 354 1.00 -796 -69.22
1,520 1,520 555 1.00 -965 -63.49
1,380 1,380 580 1.00 -800 -57.97
3,140 3,140 1,335 1.00 -1,805 -57.48
2,250 2,250 965 1.00 -1,285 -57.11
276 276 122 1.00 -154 -55.80
1,875 1,875 835 1.00 -1,040 -55.47
755 755 338 1.00 -417 -55.23
1,035 1,035 466 1.00 -569 -54.98
1,205 1,205 550 1.00 -655 -54.36
366 366 168 1.00 -198 -54.10
945 945 444 1.00 -501 -53.02
840 840 400 1.00 -440 -52.38
149 149 73 1.00 -76 -51.01
1,700 1,700 840 1.00 -860 -50.59
192 192 95 1.00 -97 -50.52
101 101 50 1.00 -51 -50.50
975 975 484 1.00 -491 -50.36
2,200 2,200 1,105 1.00 -1,095 -49.77
278 278 140 1.00 -138 -49.64
19.
20.
Distribusi Voucher Nusantara Tbk. [S] (DIVA)
Envy Technologies Indonesia Tbk. [S] (ENVY)

25. 21IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
Note : Volume in million shares, Value in million IDR
Credit Suisse Sekuritas Indonesia (CS)
Morgan Stanley Sekuritas Indonesia (MS)
UBS Sekuritas Indonesia (AK)
664
4,750
1,709
350,920
846,090
703,291
587,836
626,149
1,481,172
602,166
336,899
7,934
9,731
8,912
2,563
131
4,540
643
4,896
1,479
416,303
20,860,960
70.5%
166,855 245,516 14,707,958
58.2% 73.9%
286,586 332,008
20 Most Active Brokerage Houses in Total Value
1.
2.
3.
4.
5.
1,717,455
375,291
967,366
2,839,098
1,274,831
Freq.
347
2,084
1,744
No. Brokerage Firms
Mandiri Sekuritas (CC)
Macquarie Sekuritas Indonesia (RX)
Maybank Kim Eng Sekuritas (ZP)
Mirae Asset Sekuritas Indonesia (YP)
15.
16.
17.
18.
95
3,734
CGS-CIMB Sekuritas Indonesia (YU)
CLSA Sekuritas Indonesia (KZ)
J.P. Morgan Sekuritas Indonesia (BK)
Indo Premier Sekuritas (PD)
Citigroup Sekuritas Indonesia (CG)
Sinarmas Sekuritas (DH)
Net Sekuritas (OK)
RHB Sekuritas Indonesia (DR)
3,928
9,048
2,385
2,518
10.
11.
12.
13.
14.
6.
7.
8.
9.
19.
20.
3,922
6,191
21,613
4,171
Pacific Sekuritas Indonesia (AP)
Phillip Sekuritas Indonesia (KK)
Kresna Sekuritas (KS)
Panin Sekuritas Tbk. (GR)
Valbury Sekuritas Indonesia (CP)
14,157
3,514
7,617
20,236
6,431
3,316
4,944
7,045
4,279
4,598
11,169
18,470
18,283
17,748
10,099
13,872
12,963
12,199
11,995
14,807
687,364
107,641
383,281
361,535
1,182
3,453
1,527
1,985
354
2,238
799
2,291
947
211
1,723
170
9,363
1,208
7,006
13,322
1,085
3,326
1,132
3,052
2,175
11,042
1,661
767
1,143
7,434
2,418
2,345
2,282
522
2,177
584
4,562
5,754
1,336
4,733
304
3,622
128
450
348
101
958
485
1,467
6,000
456
208
Vol.
22,221
9,337
2,556
13,986
9,243
697
758
643
628
729
502
1,469
763
142
Value Freq.
15,339 23,788 1,717,802
6,966 22,211 377,375
9,144 20,131 969,110
19,051 2,839,795
6,785 18,891 1,275,589
5,553 17,532 351,563
5,743 16,290 846,718
7,124 337,247
1,303 5,885 8,035
10,740 5,877 417,261
15,307 704,020
5,225 14,481 588,338
4,138 12,518 627,618
10,771 11,908 1,481,935
4,622 361,743
Freq.Vol. Vol.
Regular Non Regular Total
Value Value
5,377 15,292
5,835 5,200 688,831
5,035 5,100 113,641
5,054 4,727 383,737
9,496 602,308
11,881
Total of The 20 Brokerages
% of Total Transaction
Total Transaction
110,481
60.3%
183,343
190,076
73.2%
259,518
14,687,429
70.5%
20,832,700
56,374 55,440 20,529
103,243 72,490 28,260
54.6% 76.5% 72.6%
20 Most Active Brokerage Houses in Total Frequency
No. Brokerage Firms
Regular Non Regular Total
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
19,051 2,839,795
2. Mandiri Sekuritas (CC) 14,157 21,613 1,717,455 1,182 2,175 347 15,339 23,788 1,717,802
1. Mirae Asset Sekuritas Indonesia (YP) 20,236 18,283 2,839,098 1,985 767 697 22,221
11,908 1,481,935
4. Credit Suisse Sekuritas Indonesia (CS) 6,431 17,748 1,274,831 354 1,143 758 6,785 18,891 1,275,589
3. Indo Premier Sekuritas (PD) 9,048 9,731 1,481,172 1,723 2,177 763 10,771
20,131 969,110
6. UBS Sekuritas Indonesia (AK) 4,944 13,872 846,090 799 2,418 628 5,743 16,290 846,718
5. Maybank Kim Eng Sekuritas (ZP) 7,617 18,470 967,366 1,527 1,661 1,744 9,144
15,307 704,020
8. Phillip Sekuritas Indonesia (KK) 4,750 4,896 687,364 1,085 304 1,467 5,835 5,200 688,831
7. CGS-CIMB Sekuritas Indonesia (YU) 7,045 12,963 703,291 2,291 2,345 729 9,337
3,775 660,419
10. J.P. Morgan Sekuritas Indonesia (BK) 3,928 11,995 626,149 211 522 1,469 4,138 12,518 627,618
9. BNI Sekuritas (NI) 4,387 3,763 660,323 51 11 96 4,439
4,533 618,100
12. Citigroup Sekuritas Indonesia (CG) 2,385 8,912 602,166 170 584 142 2,556 9,496 602,308
11. MNC Sekuritas (EP) 2,996 2,295 617,753 7,506 2,239 347 10,502
14,481 588,338
14. RHB Sekuritas Indonesia (DR) 3,734 4,540 416,303 7,006 1,336 958 10,740 5,877 417,261
13. CLSA Sekuritas Indonesia (KZ) 4,279 12,199 587,836 947 2,282 502 5,225
4,727 383,737
16. Macquarie Sekuritas Indonesia (RX) 3,514 11,169 375,291 3,453 11,042 2,084 6,966 22,211 377,375
15. Panin Sekuritas Tbk. (GR) 3,922 4,598 383,281 1,132 128 456 5,054
4,622 361,743
18. Morgan Stanley Sekuritas Indonesia (MS) 3,316 10,099 350,920 2,238 7,434 643 5,553 17,532 351,563
17. Valbury Sekuritas Indonesia (CP) 6,191 4,171 361,535 3,052 450 208 9,243
7,124 337,247
20. Lotus Andalan Sekuritas (YJ) 3,917 3,371 321,468 604 28 132 4,521 3,399 321,600
19. Sinarmas Sekuritas (DH) 2,518 2,563 336,899 9,363 4,562 348 11,881
16,171,109
% of Total Transaction 65.1% 76.0% 77.6% 45.2% 60.2% 51.4% 57.9% 72.5% 77.5%
Total of The 20 Firms 119,313 197,252 16,156,591 46,680 43,609 14,518 165,992 240,860
20,860,960Total Transaction 183,343 259,518 20,832,700 103,243 72,490 28,260 286,586 332,008

26. 22
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020
Sinarmas Sekuritas (DH)
UOB Kay Hian Sekuritas (AI)
Bahana Sekuritas (DX)
Trimegah Sekuritas Indonesia Tbk. (LG)
Total of The 20 Brokerages
% of Total Transaction
Total Transaction
12,825,655,781,446
12,606,372,400,632
628,445,423,071,537
71.8%
874,925,042,098,598
42,144,298,182,358
36,684,558,368,439
31,503,760,293,881
18,945,434,958
31,066,350,027
19,707,969,999
6,416,405,068
14,887,229,217,705
8,775,435,259,815
45,044,939,435,988
20.
Freq. (X)
1.
2.
4,289,223
2,915,379
8,605,041
30.9%
27,876,488
1.01
Value (IDR)
61,700,703,170,840
63
20 Most Active Brokerage Houses by Total Trading Value
January - March 2020 (YTD)
No.
193,4034,439,148,616,177
268,451,833,010,284
61.4%
437,462,521,049,299
49,134,668,244,318
Total of The 20 Stocks
% of Total Trading
Semen Indonesia (Persero) Tbk. (SMGR)
Chandra Asri Petrochemical Tbk. (TPIA)
Sarana Menara Nusantara Tbk. (TOWR)
63
181,991
63
63
63
63
4,466,747,076,444
1.02
1.02
Adaro Energy Tbk. (ADRO)
Indocement Tunggal Prakarsa Tbk. (INTP)
1.09
1.05
63
4,548,239,036,043
4,483,398,749,618
4,577,129,997,544
5,893,061,305,619
5,281,077,144,697
5,218,893,088,790
4,770,181,019,540
63
63
63
63
63
63
63
63
63
19.
11.
10.30
12.
13.
14.
15.
16.
17.
18.
2.
3.
6,747,954,653,513
8,012,927,751,859
7,470,177,450,513
4.
5.
6.
7.
8.
9.
10.
Merdeka Copper Gold Tbk. (MDKA)
Perusahaan Gas Negara Tbk. (PGAS)
1,114,115
443,508
710,457
462,315
469,395
322,712
453,300
18,904,060,278,922
307,497
29,634,050,916,458
26,434,931,613,655
470,321
113,237
308,033
294,266
259,760
6.77
6.04
4.32
3.40
2.01
1.71
1.54
1.44
1.35
1.21
1.19
20 Most Active Stocks by Total Trading Value
January - March 2020 (YTD)
No.
1. 52,568,593,328,494
%Value (IDR) Days
12.02
Freq. (X)
944,916
Listed Stocks
Bank Central Asia Tbk. (BBCA) 63
19.
20.
12.
13.
14.
15.
16.
17.
18.
7.
8.
9.
10.
11.
3.
4.
7,584,375
782,157
1,269,208
1,938,397
1,983,261
836,687
5.43
30,378,792,794,450
5.10
5.10
5.01
4.82
4.19
5.
6.
2,462,97548,445,035,786,574
621,685
1,078,949
1,177,153
21,891
3,971,538
1,289,673
1,237,768
2.07
2.03
1.98
1.87
1.51
3.60
3.47
35,931,556
55,752,976
64.4%
%
7.05
5.62
5.54
20,823,662,974,412
18,765,714,155,793
18,140,303,711,450
17,771,747,925,432
17,302,653,687,072
16,383,083,104,058
13,249,860,016,034
590,931
639,844
321,149
919,313
1.47
1.44
2.38
2.14
Gudang Garam Tbk. (GGRM)
Total Trading
Volume
Bank Rakyat Indonesia (Persero) Tbk. (BBRI)
Bank Mandiri (Persero) Tbk. (BMRI)
Telekomunikasi Indonesia (Persero) Tbk. (TLKM)
Astra International Tbk. (ASII)
Bank Negara Indonesia (Persero) Tbk. (BBNI)
Barito Pacific Tbk. (BRPT)
Unilever Indonesia Tbk. (UNVR)
Nusantara Properti Internasional Tbk. (NATO)
United Tractors Tbk. (UNTR)
420,652
1.83
6,293,657,068,890
63
63
63
203,301
76,765
855,097
H.M. Sampoerna Tbk. (HMSP)
1.04
Indofood Sukses Makmur Tbk. (INDF)
Total Trading
1,745,946,287
11,608,595,796
4,463,433,134
7,623,205,747
3,483,892,593
2,620,624,562
7,658,938,277
1,108,349,426
6,474,565,425
5,134,787,253
6,083,656,678
328,156,563
2,895,521,952
729,918,360
464,294,354
527,792,418
5,723,166,350
3,778,445,299
292,085,366
87,370,605
72,832,746,445
16.9%
429,965,912,720
464,543,915,167
54.0%
859,931,825,440
19,811,503,218
39,898,698,690
15,351,380,030
22,727,314,700
28,713,087,175
13,917,820,874
12,352,915,538
73,842,894,043
11,552,221,298
11,994,299,343
27,625,965,441
9,637,408,622
5,445,095,470
22,544,174,285
34,481,517,242
38,511,459,146
VolumeStock Brokerage
Mandiri Sekuritas (CC)
Credit Suisse Sekuritas Indonesia (CS)
Maybank Kim Eng Sekuritas (ZP)
CGS-CIMB Sekuritas Indonesia (YU)
UBS Sekuritas Indonesia (AK)
Morgan Stanley Sekuritas Indonesia (MS)
Mirae Asset Sekuritas Indonesia (YP)
Total Trading
47,477,205,292,299
44,662,746,157,868
44,592,379,964,642
43,852,221,059,539
Macquarie Sekuritas Indonesia (RX)
CLSA Sekuritas Indonesia (KZ)
Indo Premier Sekuritas (PD)
J.P. Morgan Sekuritas Indonesia (BK)
Citigroup Sekuritas Indonesia (CG)
Panin Sekuritas Tbk. (GR)
RHB Sekuritas Indonesia (DR)
Pacific Sekuritas Indonesia (AP)
Kresna Sekuritas (KS)

27. 23IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
1
1
2
1
1
2
1
2
1
1
1
2
1
2
2
1
1
2
1
1
2
1
1
2
2
2
2
1
1
1
1
2
1
2112,54166696221
03/31
MINING
11.GEMSGoldenEnergyMinesTbk.[S]2,550----2,55004/30/19102.00015,000--------
10.FIREAlfaEnergiInvestamaTbk.[S]9520603/068303/2313603/3124.800201350,32156,11850,32621350,32156,11850,32621
9.DSSADianSwastatikaSentosaTbk.[S]17,87519,75003/1917,87503/1919,75003/191,316.66715,21811991891,270102
8.DOIDDeltaDuniaMakmurTbk.16317803/058203/2010203/31132.676879179,19421,57913,51221183,21921,86513,51421
7.DEWADarmaHenwaTbk.[S]505003/305003/305003/3016.4961,09337218141,003,86450,3265317
6.BYANBayanResourcesTbk.[S]15,20015,20003/0514,50003/3114,50003/31262.06948,3330.304320.30432
5.BUMIBumiResourcesTbk.505003/315003/315003/312.9023,354102,5265,1262,06521984,90366,0942,14121
4.BSSRBaramultiSuksessaranaTbk.[S]1,9301,96003/111,59503/181,88003/3096.4104,9191051832871910518328719
3.BOSSBorneoOlahSaranaSuksesTbk.[S]8810403/055003/206203/3114.5008751,6074,1116,99721333,85322,4127,03221
2.ARIIAtlasResourcesTbk.[S]73573503/0254003/3060003/3141.0001,8002901781211930,10418,54012719
141434,8694178624,869417862
1.45.5301434,869417862214,86941786221
1.ADROAdaroEnergyTbk.[S]1,1551,22503/0561003/2099003/3184.09131,6661,543,9891,418,530176,847211,584,639
2.275,56413,219,7739,668,8421,106,92519,640,70111,243,3171,108,778
21176,9933,281,1743,668,539530,6155,688,0074,026,173530,980
1,453,878176,93521
18.5453,321119,47428,2659,21121126,57530,4289,21821
17.SMARSMARTTbk.[S]3,4103,63003/03
29,5347,0145,91521
18.137.3138,906616,777490,86210,392211,357,3591,093,51610,40921
19.2.46912812,541666961
1342627,8396,6425,91029,5347,0145,915
1.58.52942627,8396,6425,91021
SSMSSawitSumbermasSaranaTbk.81097003/2775503/10935
UNSP
38419
15.SGROSampoernaAgroTbk.2,2002,50003/272,00003/202,48003/31102.1374,6871,1062,537511181,1212,56651218
2,35003/242,47003/31816.0977,0941092931922110929319221
14.PSGOPalmaSerasihTbk.11213503/049303/2411503/3195.2382,1682,257236384192,257236
16.SIMPSalimIvomasPratamaTbk.[S]27632803/0516903/2021003/31
19,1493,27221
13.PALMProvidentAgroTbk.[S]16820003/3016103/0419803/3154.6641,410119215114523945214
12.MGROMahkotaGroupTbk.[S]75076503/0360003/3063003/31277.7782,23927,95618,6553,2682129,033
300,34040,26621
11.MAGPMultiAgroGemilangPlantationTbk.[S]505003/245003/245003/2445.45545040.2064104175
10.LSIPPPLondonSumatraIndonesiaTbk.[S]9701,07503/0549803/2084003/31201.2905,731381,468291,73840,17921391,730
142515
9.JAWAJayaAgraWattieTbk.869403/277203/128703/3117.60032825270112527011
8.GZCOGozcoPlantationsTbk.[S]505003/315003/315003/3126.579300286142515286
2,27994221
7.GOLLGoldenPlantationTbk.50----5001/3017.361183--------
6.DSNGDharmaSatyaNusantaraTbk.39040603/0532003/2332803/3188.1083,4776,2672,279942216,267
60,52028,84921
5.CSRACisadaneSawitRayaTbk.[S]57064503/0637803/3139803/31324.800816166,79688,25020,86621167,04688,37720,86821
4.BWPTEagleHighPlantationsTbk.8611003/055703/247103/3115.3102,238733,44860,51128,84821733,548
72072503/0261003/3061003/3050.8332,0461228427812284278
21129234572112822446468
1.AALIAstraAgroLestariTbk.[S]9,80010,20003/054,14003/245,40003/31418.37310,39348,620300,58132,0562149,165
21
12PLANTATION56,3842,117,8221,285,017148,1172,878,2691,903,113148,292
125.00003/315003/315003/315050AndiraAgroTbk.[S]ANDI2.
1.BISIBisiInternationalTbk.[S]94097003/0256003/3062003/31295.0001,8606,7104,2461,549218,015
304,52532,10821
3.ANJTAustindoNusantaraJayaTbk.[S]
TableTradingbyIndustry
IndustryClassification/StockName
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
RegularMarketTotalMarket
Prev.
5,8771,555
1.AGRICULTURE58,8132,157,2391,296,322156,4382,920,6871,916,421156,624
11CROPS1,8606,7104,2461,5498,015
Freq.,
x
Days
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
m.IDRHighDateLowDateCloseDate
5,8771,555
BakrieSumateraPlantationsTbk.698303/045003/315103/31
ANIMALHUSBANDRY
BEEFEstikaTataTiaraTbk.[S]27031403/0518603/2722603/31
FISHERY
DSFIDharmaSamuderaFishingIndustriesTbk.[S]7110503/037103/027703/31
COALMINING

28. 24
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020
TableTradingbyIndustry
IndustryClassification/StockName
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
RegularMarketTotalMarket
Prev.
Freq.,
x
Days
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
m.IDRHighDateLowDateCloseDate
2
1
1
1
1
2
1
1
1
2
2
1
1
2
1
2
1
2
1
1
2
2
2
2
2
2
1
2
2
2
2
2
1
2
2
1
2
-
9,19121
17017
ARTIRatuPrabuEnergiTbk.[S]50--5002/14
27,705
APEXApexindoPratamaDutaTbk.13022603/1810003/16
TRAMTradaAlamMineraTbk.[S]50----5001/30
CRUDEPETROLEUM&NATURALGASPRODUCTION
41.3242,482-
10.212.5743,188360,764169,29933,64921456,315289,24633,73521
24643,7621944013,762194401
11.663.078
TINSTimahTbk.57565003/0532803/2042803/31
3.CITACitaMineralInvestindoTbk.[S]1,9002,00003/041,62503/311,62503/315,951.0856,4363386325210338632
4.CKRACakraMineralTbk.76----7601/28
9.619.6675,0541,378,986282,45276,095211,465,715299,798
MDKAMerdekaCopperGoldTbk.[S]1,3051,32503/0689003/241,01503/31
33.830388------
14,916
6.86.36480836215217017362152
7.INCOValeIndonesiaTbk.[S]2,4502,78003/051,34003/20
5.
8.269.88822,2262,939,9143,212,242123,178213,332,0903,616,028
IFSHIfishdecoTbk.[S]46050003/1033403/1338003/31
2,16003/31824.49021,462249,643512,88349,45421261,693544,661
DKFTCentralOmegaResourcesTbk.[S]11812803/106503/248103/31202.928457124,05411,7329,18921161,954
13.11.556124121,8088,19912,99021121,8098,19912,99121
BumiResourcesMineralsTbk.[S]505003/315003/315003/317.8743,1167,17735924721583,33542,257282
1.284.82910,8142,222,1391,051,472168,351212,517,8011,219,913168,52721
2.BRMS21
ANTMAnekaTambangTbk.[S]57565003/0533803/2045003/31
11.RUISRadiantUtamaInterinscoTbk.[S]19020003/0415003/2318403/3173.600142183336816183336816
6,585,533470,170
9.MTFNCapitalincInvestmentTbk.[S]505003/305003/305003/301.2661,59260.304483,8061,28988
10.12.50030553217553
2378,745
217
8,138,1085,457,197468,79110,991,207
12.1,845.161
8.MITIMitraInvestindoTbk.51----5101/304.30572--------
7.MEDCMedcoEnergiInternasionalTbk.63069503/0530603/2338603/31655.1956,917793,828391,61450,61821806,100
6.ESSASuryaEsaPerkasaTbk.16518903/1111003/2613503/31251.3451,93193,13013,9217,26621235,44045,8137,31221
5.ENRGEnergiMegaPersadaTbk.[S]505103/125003/315003/314.16951795,3704,76945320396,417
4.ELSAElnusaTbk.[S]20824403/0512403/2015103/3136.2501,102691,538123,87535,36021697,089124,85435,36921
3.BIPIAstrindoNusantaraInfrastrukturTbk.505003/315003/315003/3135.7142,2358044015605,4555919
22.SMRUSMRUtamaTbk.[S]50----5001/3012.227625--------
23.78.0792,9786162171021794,34830,686
2.12.251392----10,640
2219,7621,796,729
1.10.24342659690261195969026119
24.
TOBATobaBaraSejahtraTbk.[S]37037803/0932003/0237003/27
--
21.SMMTGoldenEagleEnergyTbk.[S]9511503/028003/139303/31219.9142931,00290228181,0029022818
20.PTROPetroseaTbk.[S]1,2851,38003/0586003/201,13003/31856.0001,14024,59627,0518,9412124,59627,0518,94121
19.PTBABukitAsamTbk.[S]2,2402,54003/051,38503/202,18003/311,652.17425,115766,3121,537,268164,02621802,4371,604,682164,10021
18.MYOHSamindoResourcesTbk.[S]1,1001,23003/2791003/201,16003/31140.5472,5593,2143,6867332133,19435,95973921
17.MBAPMitrabaraAdiperdanaTbk.[S]1,7951,93003/101,30003/201,55003/31118.0771,9025989695172159896951721
16.KKGIResourceAlamIndonesiaTbk.[S]19922003/0514103/2316203/31561.4048102,799449166192,79944916619
15.ITMGIndoTambangrayaMegahTbk.[S]11,30011,22503/025,65003/208,10003/3152.5009,15255,071457,01366,1942158,969499,61466,22821
14.INDYIndikaEnergyTbk.75082503/0536403/2069503/3123.0513,621165,12697,92035,08021165,19597,95635,08221
13.HRUMHarumEnergyTbk.[S]1,1751,33003/311,06503/191,32003/3124.6153,56932,29537,9044,1032132,29537,9044,10521
12.GTBOGardaTujuhBuanaTbk.[S]10010903/047203/097803/3168.6961951,476122340211,47612234021
10618
542,911107,1182,957,725631,416107,227
----
SURESuperEnergyTbk.2,9802,99003/042,86003/242,86003/24
PSABJResourcesAsiaPasifikTbk.21423003/2617303/1319103/31
4,798854,731215,9748,406212,211,604557,930
WOWSGintingJayaEnergiTbk.[S]10110503/025003/315003/31
METALANDMINERALMINING
ZINCKapuasPrimaCoalTbk.[S]31831803/0317803/2619003/31
LAND/STONEQUARRYING
9,37321
76,09921
--
49,49621
PKPKPerdanaKaryaPerkasaTbk.505003/305003/305003/30
26,80346921
396,14650,62521
7876
16003/27
123,24521
5210
4,283135403379135403379

29. 25IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
TableTradingbyIndustry
IndustryClassification/StockName
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
RegularMarketTotalMarket
Prev.
Freq.,
x
Days
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
m.IDRHighDateLowDateCloseDate
2
1
1
1
1
1
1
1
1
2
2
1
2
2
2
2
2
2
1
2
2
2
1
2
1
1
2
1
2
1
2
1
1
1
1
03/31
LIONLionMetalWorksTbk.[S]48045003/1026403/3130003/31
8614
20003/31
METALANDALLIEDPRODUCTS
4612
17,674
PelatTimahNusantaraTbk.32655503/0524003/2040803/31
4.DPNSDutaPertiwiNusantaraTbk.[S]19522203/1719403/2419403/2463.03264265105265105
3.BRPTBaritoPacificTbk.[S]9851,06503/0442603/2672503/31234.62264,5371,569,1701,086,927127,720211,922,2971,310,499127,84721
2.AGIIAnekaGasIndustriTbk.[S]52557003/0438203/2654003/3140.0001,6562,6481,2317872113,5937,22278921
1.ADMGPolychemIndonesiaTbk.[S]11312503/097003/239403/317.76536614,2431,4401,3802114,2431,4401,38121
15.57.2312151,2535891,2932146,14121,9061,30121
32248
34168,0121,698,6471,431,887152,0182,256,0462,289,921152,204
17.95.745248453224845
13.LMSHLionmeshPrimaTbk.[S]15744003/2716703/0540003/3154.16738471375163,0477637816
18,20715,83621
11.KRASKrakatauSteel(Persero)Tbk.23024003/0512403/2614903/3117.7782,883130,90724,0739,86821131,35124,1829,87321
12.176.615156451479104514
16.26.000105147,27515,70615,83021164,148
14.120.6151,030252,471
10.JKSWJakartaKyoeiSteelWorksTbk.60----6001/299.2319--------
9.ISSPSteelPipeIndustryofIndonesiaTbk.14515903/058403/2011003/3135.25479090,84711,2756,0462190,84711,2756,04621
8.INAIIndalAluminiumIndustryTbk.38642003/0532603/1833203/31129.97421016861150201686115020
7.GGRPGunungRajaPaksiTbk.[S]38044803/0329803/3129803/3137.8573,6097812733572178127335721
6.GDSTGunawanDianjayaSteelTbk.[S]556303/055003/315103/3131.25047120,0261,0632,6972120,0261,0632,69721
5.CTBNCitraTubindoTbk.[S]2,370----2,37002/271,980.7771,897--------
4.BTONBetonjayaManunggalTbk.[S]16020603/029803/2612503/31404.101908791332392187913323921
3.BAJASaranacentralBajatamaTbk.546803/055003/315003/3120.4009014,0737921,6352114,0737921,63521
3312,160658,951160,50595,138724,305185,24095,163
7.632.5622,0642,8665863982189,427
2.ALMIAlumindoLightMetalIndustryTbk.20027203/2613603/0220803/2732.0001289120921591209215
1.ALKAAlakasaIndustrindoTbk.[S]30038203/1925403/1837403/3150.5051904214
40021
14461242
TOTOSuryaTotoIndonesiaTbk.[S]220
6.87.683741112,77058,4985,32021113,03258,6425,32221
2.ARNAArwanaCitramuliaTbk.[S]42844003/0932603/1935003/312,378.8492,57064,57624,4412,7812179,46730,7152,78721
3.
4.1.81874630015801222,6001,1308113
5.688.0001,33027,74311,4963,7232127,74311,4963,72321
452
KIASKeramikaIndonesiaAssosiasiTbk.[S]505403/095003/305003/30
5.26.1223,453953,434148,53647,79721979,727151,73147,80721
6.
20
328,596214,00196,03412,840338,017120,65812,852
1.AMFGAsahimasFlatGlassTbk.3,0003,30003/112,35003/272,50003/31
CAKKCahayaputraAsaKeramikTbk.[S]515103/115003/315003/3129.762605,447273452205,447273
36.6101,970306,93177,654
3007298714
22,442
102.0411,085299725
1.INTPIndocementTunggalPrakarsaTbk.[S]14,92515,77503/058,65003/2012,50003/31497.00046,01567,791827,48881,34921186,0032,619,32981,42921
31103,6801,705,7442,425,129266,9141,875,019
19440121
4.2,583.68745,228169,9401,318,92686,12421192,4511,507,64186,23821
SMBRSemenBaturaja(Persero)Tbk.[S]26031603/0515203/2419703/312.33.5711,957206,65251,75528,54721206,87251,80728,54921
3.SMCB
3.460,3135,267,1466,752,035884,4648,373,06111,489,842885,406
1.2.189643,762194401213,762
4,409,486267,130
BASICINDUSTRYANDCHEMICALS
PICOPelangiIndahCanindoTbk.[S]54558503/1034603/3137803/31
MARKMarkDynamicsIndonesiaTbk.[S]460
CTTHCitatahTbk.[S]516503/025003/305203/31
CEMENT
WTONWijayaKaryaBetonTbk.[S]32437203/0418403/2322603/31
CERAMICS,GLASS,PORCELAIN
21
SolusiBangunIndonesiaTbk.88598503/0254503/2466003/31748.7925,05899777166521997771
22,43221308,96878,207
66521
SMGRSemenIndonesia(Persero)Tbk.10,47511,57503/045,47503/207,62503/31
WSBPWaskitaBetonPrecastTbk.[S]18621603/0510903/2413103/31
MLIAMuliaIndustrindoTbk.[S]56563503/0543403/1856003/31
46003/1133603/31350
24403/0318403/23
7910
106,44756,70721252,621106,50456,71021
PURETrinitanMetalsandMineralsTbk.13013703/026703/247903/31
NIKL
TBMSTembagaMuliaSemananTbk.[S]76081503/0666503/2767503/31
CHEMICALS

30. 26
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020
TableTradingbyIndustry
IndustryClassification/StockName
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
RegularMarketTotalMarket
Prev.
Freq.,
x
Days
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
m.IDRHighDateLowDateCloseDate
1
1
1
2
2
1
1
1
2
1
2
1
2
2
2
1
2
1
1
1
2
1
2
1
1
1
1
2
1
2
1
1
2
1
1
2
PLASTICS&PACKAGING
ANIMALFEED
WOODINDUSTRIES
PULP&PAPER
SIPDSieradProduceTbk.[S]1,0001,00003/1272003/3172003/31
TIRTTirtaMahakamResourcesTbk.525803/165203/245503/31
5,124
TDPMTridomainPerformanceMaterialsTbk.[S]19720003/04
17418603/1014503/2417203/31
FPNILotteChemicalTitanTbk.[S]82
FASWFajarSuryaWisesaTbk.[S]7,0507,12503/17
8803/0452
ALDOAlkindoNaratamaTbk.[S]48048003/03
UNICUnggulIndahCahayaTbk.[S]2,960
238
SMKLSatyamitraKemasLestariTbk.20024403/1716903/2418403/27
03/31
MDKIEmdekiUtamaTbk.[S]
46603/3141003/12
55320
395
247141,031,55556,50985
03/091,13503/31
19
18
6,1326,431
1,136
747216,6926,935
52,9293,036
996
5,7006,67503/053,80003/244,940
1.341.53551315567179171556717917
2.1,615.63817,407324138429159
3854,948286,3741,327,884163,070836,1412,878,395163,270
3.199.93121,939183,675881,57089,64821259,7361,233,30189,75821
03/31
4.8.7311,19410914310
2.SINISingarajaPutraTbk.[S]6501,49503/2065003/021,37003/301,268.5196172629781426297814
1.125.7141,33715,7562,2462,17521431,556
4.25.1435629,2761,6063882129,2761,60638821
3.0.7141995,046252487252487
47,9842,17621IFIIIndonesiaFibreboardIndustryTbk.[S]16416503/0410703/1914203/31
372,20850,1044,1332,689465,90449,8712,690
5.0.8569644237111104237
13.41.46815192859285
3696,998555,3561,283,912180,1461,625,5531,464,518180,353
1.
4.228.409909107,59550,63716,11221107,595
2.45.4552,97932
3.
16,11521
59,00621
8.IPOLIndopolySwakarsaIndustryTbk.[S]637003/025003/235303/3125.2383417,309386553217,48439655421
18
11.59.74732810347111034711
12.225.4839881,87967611918152,56768,798208
50,637
256.97111,140256,822279,19058,89721277,440302,186
10.95.337626
1,4001,545
6.IGARChampionPacificIndonesiaTbk.[S]26030003/0518803/2320203/31139.8691962,924672434202,93667543520
2,41271021
4.ESIPSinergiIntiPlastindoTbk.[S]15318103/0513503/1716103/3198.16010352,0398,7655,6922152,0398,7655,69221
5.20.62641216,6401,1362,0702116,640
9.98.2351,5282,8452,412710212,845
7.277.632IMPCImpackPratamaIndustriTbk.[S]1,080
3.BRNABerlinaTbk.[S]1,0001,04503/0493003/261,00003/31769.05897922662266
2.APLIAsiaplastIndustriesTbk.[S]13916503/0512803/0414003/27116.6671919414431194431114
14.99.9971,0542369821923698219
13.1,248.80093,62651,589334,30816,35921133,24716,40621907,680
1.AKPIArghaKaryaPrimaIndustryTbk.[S]36836603/0625603/3125603/3136.14317434102093410209
3511,14192,251
3,37003/042,62003/192,75003/31
7.INCIIntanwijayaInternasionalTbk.[S]36438803/0432003/0237203/3140.451732901051141729010511417
8.38.379435793130326213,593634
12.73.2461,7301,369238552201,369
10.100.0008304573170,0558,40851
11.
32721
9.MOLIMadusariMurniIndahTbk.1,0001,13503/311,030
10.56435552,9293,0361,41121
6.ETWAEterindoWahanatamaTbk.506503/185003/315003/314.11848415213511415213511
5.EKADEkadharmaInternationalTbk.[S]8951,02003/0564003/2084003/312,043.5625874,9884,2363,191214,9894,2373,19221
1,41121
3
5,046
20,93910,842246,35710,93690,142
6,95003/137,025
INRU
03/207403/31
PBIDPancaBudiIdamanTbk.[S]93097503/1070503/2781503/31
CharoenPokphandIndonesiaTbk.[S]CPIN
INKPIndahKiatPulp&PaperTbk.5,6256,65003/053,02003/244,01003/31
914TobaPulpLestariTbk.[S]65086003/0965003/0986003/09
15703/3016503/31
TALFTunasAlfinTbk.25830803/11
MAINMalindoFeedmillTbk.[S]68080503/0538403/2440603/31
CPROCentralProteinaPrimaTbk.505003/315003/315003/31
20,858.95281,006190,865954,046104,97921208,9201,055,150
189.6552,650120133481238,97846,326
2,07021
74821
105,03621
185,0062,336433393
1,07503/061,02003/191,06003/31
19603/0924203/31
JPFAJapfaComfeedIndonesiaTbk.[S]03/0576003/2495003/31
11110
03/31
SAMF*SaraswantiAnugerahMakmurTbk.[S]12016203/3116203/3116203/31
5213
SRSNIndoAcidatamaTbk.[S]606303/275203/205903/31
YPASYanaprimaHastapersadaTbk.[S]17925203/2418003/1722603/26
SULISLJGlobalTbk.515103/045003/105003/10
TPIAChandraAsriPetrochemicalTbk.[S]8,0008,02503/025,22503/305,25003/31
TRSTTriasSentosaTbk.[S]38039803/0432803/24352

31. 27IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
TableTradingbyIndustry
IndustryClassification/StockName
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
RegularMarketTotalMarket
Prev.
Freq.,
x
Days
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
m.IDRHighDateLowDateCloseDate
2
2
1
2
1
2
2
2
2
2
1
1
2
1
1
2
1
1
1
1
1
2
1
2
1
1
2
2
2
2
2
1
1
1
1
OTHERS
AUTOMOTIVEANDCOMPONENTS
TEXTILE,GARMENT
KMTRKiranaMegataraTbk.24025003/0514103/2323803/31
MACHINERYANDHEAVYEQUIPMENT
KRAHGrandKartechTbk.1,5201,56003/0355503/3155503/31
TKIMPabrikKertasTjiwiKimiaTbk.6,0008,00003/053,75003/263,99003/31
19
480.000181182711215
BOLTGarudaMetalindoTbk.[S]810810
67503/3167503/31
03/30
-
93.45311244168274
SMSMSelamatSempurnaTbk.[S]1,4701,48503/0599003/241,15503/31
03/1810903/0511903/31
03/275003/27
TrisulaTextileIndustriesTbk.[S]7551,25003/16
226114
120.9378668341,562341208341,562
KBRIKertasBasukiRachmatIndonesiaTbk.50-
03/1076003/31
9.10.0715191,03353125191,0715512619AsiaPacificInvestamaTbk.516703/305003/236703/30
6.
7.18.924432--------
8.INDRIndo-RamaSyntheticsTbk.[S]1,810
ESTIEverShineTexTbk.505503/1950
21
MYTX
10131616261131620.080
HDTXPanasiaIndoResourcesTbk.[S]120----12001/30
2,35003/051,25503/201,680
2.BELL
2611
3.CNTBCenturyTextileIndustry(SeriB)Tbk.250----25001/30100.00033--------
4.CNTXCenturyTextileIndustry(PS)Tbk.31032403/0220803/0926403/31
20
5.ERTXEratexDjajaTbk.140145
16
1182711215
53.053153135178918135178918
453.3339791,7521,40359620129,25290,653605
1.ARGOArgoPantesTbk.825----82501/3020.729277-------
12.
13.3,085.0186,65170,75686,68218,3972187,839108,71918,409
2044168274
18,1381,582,396318,39472,3232,197,255519,51772,38243
PRASPrimaAlloySteelUniversalTbk.17719003/1812203/0916003/31
10.348.4074,5005224791752248017
9.LPINMultiPrimaSejahteraTbk.[S]19820203/0613803/2318003/3082.10577121226114121
11.NIPSNipressTbk.282----28201/30205.234461--------
MASAMultistradaArahSaranaTbk.[S]48250003/2336603/0949003/31
8.
8,023
5.1,272.000652165281124165
2120,8612.AUTOAstraOtopartsTbk.[S]1,0201,09503/0562003/24
6,60003/023,90003/193,950
INDSIndospringTbk.[S]1,9252,20003/021,21003/261,320
76003/31
4.
1.2,717.450157,8861,537,7016,836,329236,291
86.08710812,7241,511
5.
2
236,482
1012125
87
7,866,804277,372
7.55.5801,16132,68716,3176,4102132,872
17,1347,211216.GJTLGajahTunggalTbk.[S]39242403/0523203/2029603/3157.7191,03253,01717,1157,2082153,065
16,4016,41321
415,854445,69436,68032,231453,93749,12232,240
1.AMIN
2.
222,4224,124,8127,403,614417,9195,480,4748,812,030418,249
631.3562,980370618331188,603
03/30153.7291,778210
216.364539876343
3.138.1821,781292253
4.BRAMIndoKordsaTbk.[S]5,500
78503/31682.8253,78320,86118,691
42
3.GMFIGarudaMaintenanceFacilityAeroAsiaTbk.[S]7710203/055703/2468
1.40.65072170.861812180.881912
2.
3.51.9651,95573613516720
121.6005424,9651,476622214,9651,47662221
16720
4.
InocycleTechnologyGroupTbk.29832603/0323803/2330003/31
MISCELLANEOUSINDUSTRY
INOV
5.9.615434-----
106.6885071,762430226201,762430
392,5705,7191,6128075,7191,612808
6.171.2502774353373012043533730120
7.
8.55.62525418,9811,4752,15321281,03722,4402,16621
9.1,621,78270,61121
226
---5001/30
70,536
---
20
247.31312,42281,353443,972
18
736135
21
4315
4,7412112,7241,5114,74121
15
220.313
717
277,1611,926,725
21
5
34120
21
20
SPMASuparmaTbk.[S]29830003/0520403/2324003/31
KDSIKedawungSetiaIndustrialTbk.[S]9151,02503/0360003/2368503/30
293,001
03/31
211,730,4447,703,871
INCFIndoKomoditiKorporaTbk.505003/315003/315003/31
21
34,31026,806
180,7401,716,6676,977,122
IMASIndomobilSuksesInternasionalTbk.67074003/0234603/2442003/31
30752017931218520179312
16.0001,920431,99234,30926,80403/31
ASIIAstraInternationalTbk.[S]5,5256,05003/053,22003/26
03/301,590
3,90003/31
13,059338
03/31232.3261,0991,2441,994717211,2441,994
SWATSriwahanaAdityakartaTbk.[S]829203/316803/238403/31
KPALSteadfastMarineTbk.14317003/029803/3110103/31
ARKAArkhaJayantiPersadaTbk.1,6001,80003/091,42003/241,49003/26
1,590
AteliersMecaniquesD'IndonesieTbk.[S]36840003/0228203/3028403/31
21432,002
18,6918,02421
9292253
63
9
281124GDYRGoodyearIndonesiaTbk.[S]1,7251,71503/11

32. 28
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020
TableTradingbyIndustry
IndustryClassification/StockName
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
RegularMarketTotalMarket
Prev.
Freq.,
x
Days
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
m.IDRHighDateLowDateCloseDate
1
2
2
1
1
2
1
2
2
1
2
2
1
2
2
2
2
1
2
1
1
1
1
2
2
1
1
2
1
1
1
1
2
1
1
FOOTWEAR
CABLE
ELECTRONICS
ZONEMegaPerintisTbk.[S]36846203/0540603/1043203/31
BIMAPrimarindoAsiaInfrastructureTbk.505003/315003/315003/31
VOKSVokselElectricTbk.[S]27031603/0323403/2327003/31
UNITNusantaraIntiCorporaTbk.[S]17119003/2014203/3115703/31
BATASepatuBataTbk.[S]61566003/0656003/1861003/31
SCCOSupremeCableManufacturing&CommerceTbk.[S]9,1009,15003/058,10003/209,10003/31
800COCOWahanaInterfoodNusantaraTbk.[S]89593003/09
41520
03/31200IKBISumiIndoKabelTbk.[S]24028003/19196
379
03/0295503/31104.3729,0422,4412,32298821
SLISGayaAbadiSempurnaTbk.4,6804,85003/314,20003/174,74003/31
CCSICommunicationCableSystemsIndonesiaTbk[S]22425003/0514903/2018603/31
5003/31
1,204
7,767324,867
SSTMSunsonTextileManufacturerTbk.[S]50049803/0437603/0448003/04
PBRXPanBrothersTbk.368412
RICYRickyPutraGlobalindoTbk.[S]12914003/09
SRILSriRejekiIsmanTbk.20021403/0511303/2314503/31
42,619
11203/0212803/31
POLYAsiaPacificFibersTbk.505003/3150
758,665
1,547.8264,464124,05647,264
10.DLTADeltaDjakartaTbk.5,8506,40003/034,37003/204,75003/3128,991.5723,8032641,452
730,985994
247192641,452248
2111.DMND
4.BTEKBumiTeknokulturaUnggulTbk.[S]505003/315003/315003/31383.0832,31410951911153,1656,022
19
6.CAMPCampinaIceCreamIndustryTbk.[S]21423203/0212503/2415703/3146.36492430,8465,3625,3982133,8465,7735,39921
7.CEKAWilmarCahayaIndonesiaTbk.[S]1,4701,57503/11
10,93621147,05753,52010,94121
9.444.4444933392881851917,95516,58819420
8.CLEO
5.BUDIBudiStarch&SweetenerTbk.[S]939703/037303/238303/3144.4423734,086364468214,08636446821
95503/201,20003/31247.9347141,0771,339649211,6772,10465021
43045003/0527203/2037203/31
3.ALTOTriBanyanTirtaTbk.40042003/2037203/1939803/27198.84587294,85537,7728415215,57380,47610416
2.AISATigaPilarSejahteraFoodTbk.168----16801/3020.448804--------
5.951,5896,002,40013,433,2461,257,9757,916,79016,258,9141,259,216
3.4,060.8709,4803,65816,7781,052213,65916,7811,05321
1.ADESAkashaWiraInternationalTbk.[S]82589503/0657003/2070003/3036.3644137775494462077754944620
51316,3051,654,2214,254,273326,1013,055,8815,831,680326,806
CONSUMERGOODSINDUSTRY
FOODANDBEVERAGES
4610,416313,37249,04928,301324,91251,59428,317
7.118.5501,122522143233212,022
2.75.51777627,3894,5252,1032127,3894,5252,10321
1.JSKYSkyEnergyIndonesiaTbk.[S]11512503/065803/237903/3140.000161282,32527,74525,14621293,86425,16121
PTSNSatNusapersadaTbk.[S]21422803/0413003/1814603/31
54823421
30,287
6.5,870.9681,8713732581199138,2998220
5.9.3332931,442379415201,442
2.18.8632459922751599227515
1.70.40018616,6323,4432,6822116,632
4604010
4.45.2011,67547,66917,4704,20621556,253311,7164,23921
3.530.5241,05877460401077
3,4432,68221
03/31
456,45066,47822,2437,732577,438
1.7,976.6547932041271552020412715520
2.12.2863020.08161320.081613
20.3.77312861312018861312018
21.144.9663764,3381,855940204,3381,85594020
44823206127171
TRISTrisulaInternationalTbk.[S]29630003/3028203/1029603/31
Uni-CharmIndonesiaTbk[S]1,6101,69503/0590003/261,26003/3154,41413,3172166,31587,29613,33221UCID70.6675,237
1,492430183164,4921,31818416
13.20.17182440545416440545517
14.
STARStarPetrochemTbk.[S]14515303/1113003/2613903/31136.2756673,31446133521394,71464,350
19.
15.112.94156221101212110121
16.
17.53.4811,071522214522214
18.100.000930
59.5832,9661,517,233255,28354,250211,583,524268,495
12.0.429125395204314395204314
10.364.6021,2967,7942,2431,2892010,7283,2431,29420
11.POLUGoldenFlowerTbk[S]2,1901,75503/051,26003/091,60503/17557.2926010093860100938
03/1219003/3020003/31
03/31
34721
206127171
03/2719203/2026203/31
21
TFCOTificoFiberIndonesiaTbk.[S]36234003/1022203/3122203/31
JECCJemboCableCompanyTbk.[S]6,5757,00003/264,81003/127,00003/26
KBLIKMIWireandCableTbk.[S]42843603/0524803/2441803/31
KBLMKabelindoMurniTbk.[S]260316
2514
SarigunaPrimatirtaTbk.[S]
9101,04003/03910
54,265
03/2488003/27
DiamondFoodIndonesiaTbk.[S]

33. 29IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
TableTradingbyIndustry
IndustryClassification/StockName
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
RegularMarketTotalMarket
Prev.
Freq.,
x
Days
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
m.IDRHighDateLowDateCloseDate
2
1
1
1
2
2
1
2
2
1
1
2
2
2
1
2
2
2
1
1
1
1
2
1
1
1
1
1
1
2
2
2
2
1
1
1
2
TOBACCOMANUFACTURERS
PHARMACEUTICALS
COSMETICSANDHOUSEHOLD
ULTJUltraJayaMilkIndustry&TradingCompanyTbk.[S]1,6101,61003/021,16503/231,59503/31
WIIMWismilakIntiMakmurTbk.11112803/056703/247903/31
TSPCTempoScanPacificTbk.[S]1,2401,30003/0590503/3096503/31
03/0539403/2048603/31
RMBABentoelInternasionalInvestamaTbk.27833003/0922803/2625203/31
SIDOIndustriJamudanFarmasiSidoMunculTbk.[S]1,2301,30003/3190503/23
03/24
21
10,225
KEJUMuliaBogaRayaTbk.[S]81585003/0265503/18
TBLATunasBaruLampungTbk.615675
1,17003/31
03/038,12503/31
75503/31
5001/29
46,773
59,5634,10421154,357
03/0556003/26
SKLTSekarLautTbk.[S]1,610---
48,69665,3576,27721231,451
5003/02
HOKIBuyungPoetraSembadaTbk.[S]830935
1,322
03/05
54281,534554,0033,424,415213,860669,7634,189,154214,069
10.172.1494,34327,05126,9711,6132149,159
2.29.762387,510377738207,51037773820
1.53.6842,87157,141148,0604,10221
53,6041,62021
KPASCottonindoAriestaTbk.[S]505203/055003/305003/30
6.75.1258402,5442,2951,418213,2532,8261,41921
7.177.3819720033101202003310120
---
9.180.17217,550136,253152,07746,74321200,233222,596
8.227.451104-----
PEHAPhaprosTbk.[S]9001,080
21
03/2765503/201,00003/31
14103/1618103/31
01/29
1.754.5862,3523787992322137879923221
2.390.0003,347336,281274,81388,10621336,981275,35288,11321
5.4,350.4637807111,127832217111,127832
5392,9382,272,3422,314,024423,5312,552,2822,618,764423,695
3.1,165.0007,276535,976550,723116,13021535,985550,731116,132
4.
KAEFKimiaFarmaTbk.[S]5801,62503/2757503/021,31003/31
KalbeFarmaTbk.[S]1,220
5.12.00016647,4514,4393,3212149,4514,6593,323
3.1,718.1823,434176,408405,09376,86821176,428405,12876,86921
4.2,112.6769,17330277154183027715418
21
6,938.898165,7531,154,4541,692,296125,655211,190,941
52257,6061,409,5743,403,679284,1361,450,5613,560,050
1.1,597.07379,08030,9591,301,77578,1382133,4381,408,457
1,741,729
GGRMGudangGaramTbk.51,00052,90003/0530,62503/2041,10003/31
29.4,121.6108,51512842591284259
346,9026,66821
78,22221
125,724
27.372.1746909318793187
28.134.7911,112------
31.2,617.497
30.106.1142,596104,37958,68112,57421
SKBMSekarBumiTbk.[S]30043803/1926803/1840003/31
2.HMSPH.M.SampoernaTbk.1,7001,82003/051,08503/201,425
25.13.9001873,030456442183,03045644218
26.452.9417,424243,014286,6304,00721244,214288,147
24.PCARPrimaCakrawalaAbadiTbk.[S]24628403/0918203/0423203/31165.3332711814118820181
PSDNPrasidhaAnekaNiagaTbk.18018403/139803/0913003/31
4,00921
4118820
20.47.61950--------
21.
PANIPratamaAbadiNusaIndustriTbk.[S]919803/136603/267503/3174.07431768602742076860
22.9,079.54041,47590,589150,58323,50721144,258241,71323,54721
23.
69,745.22323,0721,06813,492482211,06813,49248221
27521
MLBIMultiBintangIndonesiaTbk.14,70015,00003/0910,20003/2710,95003/31
MGNAMagnaInvestamaMandiriTbk.
19.101.3331,1331,7021,322661211,702
357.739119,243155,3221,531,956105,53721177,7641,763,117105,65521
16.IIKPIntiAgriResourcesTbk.[S]50----5001/3095.9731,680----
17.155.83316477,03613,4377,0702177,13613,4547,07121
18.1,086.97555,756276,8231,740,141126,57421296,367
--
03/3113703/1619703/31
ICBPIndofoodCBPSuksesMakmurTbk.[S]10,27511,125
14.217.7421,647377,899290,35314,52921425,609333,37714,53721
15.
12.65.1855511,6181,0782,4072111,6181,0782,40721
13.89.4948,5603,2273,8802,109213,2273,8802,10921
FOODSentraFoodIndonesiaTbk.[S]58132
PYFAPyridamFarmaTbk.[S]18119703/27
1,7904,55003/231,49003/023,65003/31
DVLADarya-VariaLaboratoriaTbk.[S]2,1502,28003/051,92003/132,10003/31
83003/261,20003/31KLBF
284,292
18,428
1,868,026126,66821
8403/31
03/31
MYORMayoraIndahTbk.[S]1,8001,95003/271,36003/241,85503/31
2,15003/041,17003/241,74003/31MERKMerckTbk.[S]1,925
KINOKinoIndonesiaTbk.[S]2,7803,20003/122,01003/312,01003/31
1,34003/05
ITICIndonesianTobaccoTbk.
STTPSiantarTopTbk.[S]8,0007,00003/205,20003/056,50003/31
ROTINipponIndosariCorpindoTbk.[S]1,2801,32503/051,07003/191,20003/31
12,57521
-
104,40458,694
-
--
66121
GOODGarudafoodPutraPutriJayaTbk.[S]1,2751,29503/061,05003/231,16003/31
INDFIndofoodSuksesMakmurTbk.[S]6,5007,30003/055,00003/24
IKANEraMandiriCemerlangTbk.145214
69003/31
-1,61002/25
50----
6,35003/31
SCPIMerckSharpDohmePharmaTbk.[S]29,000----29,000
10,192.13956,2501,232,9481,305,186168,356211,425,3821,511,696168,473
21
21
21
03/2745203/021,08003/31INAFIndofarma(Persero)Tbk.[S]4481,375

34. 30
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020
TableTradingbyIndustry
IndustryClassification/StockName
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
RegularMarketTotalMarket
Prev.
Freq.,
x
Days
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
m.IDRHighDateLowDateCloseDate
1
1
1
1
2
1
2
1
1
1
1
2
2
1
1
2
2
1
2
2
2
1
1
1
2
2
1
2
1
1
1
2
1
2
2
1
HOUSEWARE
OTHERS
HRTAHartadinataAbadiTbk.[S]25427403/0919803/2626003/31
LMPILanggengMakmurIndustriTbk.[S]879303/117403/309003/31
UNVRUnileverIndonesiaTbk.[S]6,8257,72503/275,27503/207,25003/31
WOODIntegraIndocabinetTbk.[S]39650003/05
9,8009,82503/028,60003/279,50003/27
27.FORZForzaLandIndonesiaTbk.505003/315003/315003/3122.72799180.92271230,8661,5103214
26.FMIIFortuneMateIndonesiaTbk.[S]47072503/1358503/1068003/13680.0001,8500.300.20320.300.2032
25.EMDEMegapolitanDevelopmentsTbk.20020203/0618603/2019903/3180.0006673,1756304117133,13528,5884917
24.ELTYBakrielandDevelopmentTbk.[S]505003/275003/275003/2710.3082,17623131101,489,41921
23.DUTIDutaPertiwiTbk.[S]4,990----4,99001/27501.8619,232--------
22.DMASPuradeltaLestariTbk.[S]23625003/0312003/2014303/3160.4766,892909,503148,84249,08021987,165161,85549,09721
21.DILDIntilandDevelopmentTbk.[S]25426203/3116803/2025003/3143.5642,59136,4667,9962,12021755,710227,3312,33121
20.DARTDutaAnggadaRealtyTbk.24233603/2722803/1230803/3161.00596835104093510409
19.DADADiamondCitraPropertindoTbk.[S]11239603/3110803/0239603/31311.7652,842347,44775,97448,36221347,44775,97448,36221
18.CTRACiputraDevelopmentTbk.[S]94596003/0544003/3144403/31100.7538,241870,638474,08556,881211,640,8521,032,87956,91721
17.CPRICapriNusaSatuPropertiTbk.505003/315003/315003/3140.0001223871946171,514764817
16.COWLCowellDevelopmentTbk.505003/315003/315003/3138.462244101514914101514914
15.CITYNaturaCityDevelopmentsTbk.[S]505703/305003/205503/3145.83329768235176206823517620
14.BSDEBumiSerpongDamaiTbk.[S]1,0001,15003/0559003/2467003/31135.16012,895401,092306,43064,48821421,792321,31264,53821
13.BKSLSentulCityTbk.[S]505003/315003/315003/313.4553,35498,3924,9201,61521117,9075,6961,63521
12.BKDPBukitDarmoPropertyTbk.[S]506003/055003/315003/3141.667376752386211752386211
11.BIPPBhuwanatalaIndahPermaiTbk.[S]506703/245003/315003/3120.851251190.98177190.98177
10.BIKABinakaryaJayaAbadiTbk.19520003/1114403/1317503/3116.40010418351101835110
9.BESTBekasiFajarIndustrialEstateTbk.[S]13515503/058503/2010203/3160.000984290,57434,39412,16321293,30234,71212,17221
8.BCIPBumiCitraPermaiTbk.[S]505003/315003/315003/3145.45571108512417108512417
7.BAPIBhaktiAgungPropertindoTbk.[S]505003/315003/315003/3133.333280502259121105,0294,49911621
6.BAPABekasiAsriPemulaTbk.[S]505003/275003/275003/2733.3333371236331247,8871,9233513
5.ASRIAlamSuteraRealtyTbk.[S]15216403/058703/2610403/31101.9052,044210,62626,09517,28821364,42644,95017,30021
4.ASPIAndalanSaktiPrimaindoTbk.[S]27440203/1326603/0238003/31360.000258552,830195,32227,89521603,749212,49927,89921
3.ARMYArmidianKaryatamaTbk.[S]50----5001/3016.667450--------
2.APLNAgungPodomoroLandTbk.[S]13015203/057503/209003/3124.6582,043380,98842,03522,37021408,21344,56222,38821
1.AMAN*MakmurBerkahAmandaTbk.[S]11028003/3114803/1325003/31234.54596850,78310,98710,82612343,29243,89810,83912
61283,59411,119,6652,823,670826,13920,890,0045,061,352827,382PROPERTYANDREALESTATE
591,1974,5971,0976767,2811,774677
4.93.8461,564105,71035,3049,20821179,07057,0389,21421
6.319,69515,952,0225,838,4951,252,76626,317,7588,173,6971,254,360
1.76.0001,1974,5971,097676217,2811,77467721
PROPERTY,REALESTATEANDBUILDINGCONSTRUCTION
23403/3124803/31
1.83.0302801,478405282211,47840528221
552,008107,66335,7579,671181,02357,4929,677
3.12.4039140334101174033410117
2.51.803737115801871158018
ChitoseInternasionalTbk.[S]27029803/06254
KICIKedaungIndahCanTbk.[S]17627203/24170
6.164,490.527276,588487,2453,275,636208,36921600,5824,034,079208,57521
5.931.8111,9101110344911103459
4.20.000551,670208371211,67020837121
TCIDMandomIndonesiaTbk.[S]
MRATMustikaRatuTbk.[S]13115203/1310703/2612903/31
3.9.4597242630236214263023621MBTOMartinaBertoTbk.[S]
67,05879
03/2628003/31CINT
828403/045203/066703/31
03/0226403/31

35. 31IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
TableTradingbyIndustry
IndustryClassification/StockName
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
RegularMarketTotalMarket
Prev.
Freq.,
x
Days
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
m.IDRHighDateLowDateCloseDate
1
2
1
1
2
1
1
1
2
2
1
1
2
1
2
2
2
1
2
2
2
2
1
2
1
1
2
1
2
1
1
1
1
2
2
2
2
2
2
2
2,04011,3501
03/20
---
6202,784
03/31
03/12
BlissPropertiIndonesiaTbk.505003/3150
2,700
-
7502125,29710,01076221
168,81619,4791,915
LippoKarawaciTbk.[S]22824003/0611503/2613303/31
MABAMargaAbhinayaAbadiTbk.50--5002/14
6363,75221
5312
21
23833221
21
181,94421
7953,72003/134,70003/31
03/11500
211,342,371538,191
279.755
5,20003/04
1,09503/31
1,768
01/30
82207603/027803/31
744
148
LPKR
MTSMMetroRealtyTbk.[S]220250
REALRepowerAsiaIndonesiaTbk.[S]649803/055203/245503/31
--
OMREIndonesiaPrimaPropertyTbk.[S]755
1
03/31137.273
9,083
--
21170,816
03/2775003/029,197181678161816
65,54715,419KawasanIndustriJababekaTbk.[S]27628803/0412203/3112203/31
454
SATUKotaSatuPropertiTbk.505903/315003/315403/31
21
19
454
66.540.000SCBDDanayasaArthatamaTbk.[S]2,700
67.10.26337211310822011310
62.RIMORimoInternationalLestariTbk.[S]50----5002/1127.4512,254------
64.79.83468017,2358857442117,235885
65.42.735684,1912101441948,9414,635
03/3163.
60.247.6041,2631887957910188
PPROPPPropertiTbk.[S]5153
RBMSRistiaBintangMahkotasejatiTbk.[S]505503/045003/315003/31
7910
RISEJayaSuksesMakmurSentosaTbk.[S]46449003/12
52.111.000381682,39191,09899,82521686,46991,58099,82821
59.15.9941334,718238332214,718
5117218
55.1,788.61890,67510,158102,05610,5202110,158102,05810,525
RDTXRodaVivatexTbk.4,800
21
56.10219
54.
03/032,70003/312,71003/311,203.3699,62120258233321202
58.1,202.82214,833967,239375,44679,047
117123
57.108.1083,084468,09223,62614,34521804,18137,26214,373
03/2012203/31
18POLIPolluxInvestasiInternasionalTbk.1,2401,34503/05
03/045003/315003/31
79,133
03/315003/31
61003/3133803/3117123
76503/06
POSA
61.54.0003652,110,697
--
48.
58233321
49.NIROCityRetailDevelopmentsTbk.14417003/3113503/0917003/31147.6193,77423,5603,56039621880,860136,93842021
50.NZIANusantaraAlmaziaTbk.[S]46045003/1728203/31282
--
53.PLINPlazaIndonesiaRealtyTbk.[S]3,2003,390
51.17.239590
PWONPakuwonJatiTbk.[S]53057003/0526603/2430803/31
PAMGBimaSaktiPertiwiTbk.[S]11715703/1198
45.MTLAMetropolitanLandTbk.[S]45050003/0434003/2438003/31159.7642,9095,4882,14928019169,68681,79743521
46.
MYRXPHansonInternational(SeriB)Tbk.50----5001/3040.00056------
52.2744812248141224814
47.MYRXHansonInternationalTbk.50----5001/3034.0994,335----
44.MPRO
15,029584975,20394,248178
1,016,126196,64025,185212,530,007499,05025,25621
40.105.427768
16
41.MDLNModernlandRealtyTbk.[S]16016003/038103/318203/3124.9291,028249,68029,4237,55221398,59748,607
42.754.762
MahaPropertiIndonesiaTbk.78
7,59921
92503/31900.000
----43,1241,62274
1,91621
7801,130
19,705
MKPI
43.MMLPMegaManunggalPropertyTbk.[S]16417203/0310603/1313303/3123.077916
LPCKLippoCikarangTbk.[S]650730
MetropolitanKentjanaTbk.[S]16,12516,00003/0215,85003/1715,85003/17
39.41.6569,429
52521106,50464,02953021
03/0538203/2342003/31
34.KIJA4.5452,541
--------
38.47.8041,12526,07714,6565,7752128,23815,9845,78021
36.LANDTrimitraPropertindoTbk.03/31119.4871,3964,053
37.91.20064211401/30LCGPEurekaPrimaJakartaTbk.[S]114-
1,72261060003/26306
211,126,205284,5159,30321
35.KOTADMSPropertindoTbk.[S]66571003/0437803/2451503/31210.0005,429100,39960,048
33.384.6155,335150,58763,4589,49421162,40868,3609,50321JRPTJayaRealPropertyTbk.[S]46046203/0234603/2438803/31
32.INDORoyalindoInvestaWijayaTbk.[S]769003/065003/245803/3153.6362509,7516363,752219,751
31.GWSAGreenwoodSejahteraTbk.[S]13214203/056903/268403/3136.0006551,979196352201,97919635220
30.GPRAPerdanaGapuraprimaTbk.[S]525603/065003/315003/3121.568214111,9285,7431,89021140,344
29.GMTDGowaMakassarTourismDevelopmentTbk.[S]17,70019,00003/1117,30003/2418,97503/313,043.4781,9276104381761043817
28.GAMAGadingDevelopmentTbk.[S]505003/275003/275003/2747.619501160.78129771,51639,41129
33.3334191,62381100191,92384
1
1,241411023,15010,151
5255.9632,2025251172
4,51711,2525,2991,7642111,2525,300
8,970----
10011903/05SMDMSuryamasDutamakmurTbk.
POLLPolluxPropertiIndonesiaTbk.[S]11,55011,75003/048,37503/2010,90003/31
338
13103/0420403/30
RODAPikkoLandDevelopmentTbk.[S]536403/065003/315003/31
138,894181,938212,375,667153,114
-
21
15
7,1641,89221

36. 32
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020
TableTradingbyIndustry
IndustryClassification/StockName
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
RegularMarketTotalMarket
Prev.
Freq.,
x
Days
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
m.IDRHighDateLowDateCloseDate
1
1
2
2
1
1
2
1
1
1
2
1
1
1
2
1
2
1
1
1
1
1
1
2
2
2
1
2
1
1
2
1
2
1
2
1
BUILDINGCONSTRUCTION
INFRASTRUCTURE,UTILITIESANDTRANSPORTATION
TOLLROAD,AIRPORT,HARBORANDALLIEDPRODUCTS
TRINPerintisTrinitiPropertiTbk.[S]19022803/0512403/2021803/31
WIKAWijayaKarya(Persero)Tbk.[S]1,8751,91003/0567503/2683503/31
WSKTWaskitaKarya(Persero)Tbk.9751,07003/0539403/2448403/31
ENERGY
POWRCikarangListrindoTbk.[S]74585003/0553003/2460003/31
KARWICTSIJasaPrimaTbk.[S]505003/275003/275003/27
RAJARukunRaharjaTbk.[S]9210803/065503/238203/31
METANusantaraInfrastructureTbk.[S]13618303/0311803/3112003/31
TARASitaraPropertindoTbk.[S]198--19801/30--79,760
-----
374,25142,89121
25003/0512203/2014303/31
CSISCahayasaktiInvestindoSuksesTbk.[S]
SSIASuryaSemestaInternusaTbk.[S]03/31
782,24580,48521
505203/275003/315003/31
64567503/0532203/20440
2,13421
--
96
953134,57825,13410,74821134,57825,13410,74821
53617820
0.05
42,88221
44,41421
15,792
WEGEWijayaKaryaBangunanGedungTbk.[S]
22603/2427803/31
224
222,210
5,427,7543,112,345426,978
11
6.36.3552,12512,4151,7729232153,897
3.16.82950694,25729,27710,1022194,27629,28310,10321
2.150.7095,7933144941722131417221494
63,46621
5.8.464292661320926613209
4.JSMRJasaMarga(Persero)Tbk.[S]4,6804,92003/052,23003/262,54003/31142.70518,435167,351553,62263,40821182,464605,500
48003/03
8.31.00016222,5851,7943,0622122,8661,8243,06321
7.254.191347258,33223,26027,09821261,78223,57727,09921
1.CASSCardigAeroServicesTbk.[S]57057003/0454003/1754003/17135.0001,12710.733210.7332
7230,123
6.38.3339,65248,64131,9063,2302148,69131,9463,23121
5.243.33318,7872,306,5222,095,315168,055212,380,0282,177,407168,14821
4.27.000422,377129708202,42713170920
PGASPerusahaanGasNegaraTbk.[S]1,2801,46503/0560503/24775
3.LAPDLeyandInternationalTbk.[S]505003/205003/205003/2092.78219810.05111
2.KOPIMitraEnergiPersadaTbk.[S]60561503/1057503/1858003/31146.83540459735417618912
1.KEENKencanaEnergiLestariTbk.[S]39239203/0929403/1836603/3187.3741,34234,90112,8691,3052147,527
7130,9352,673,9552,165,627203,6352,764,2332,253,291203,735
7.564,46118,118,30118,054,3931,610,47121,213,00321,138,7461,611,531
17,8691,30621
16.50.0001,369812,555142,09637,05221812,916142,15037,05621
15.109.9831,05725,2018,0422,4252125,211
938,322101,47621
18.128.4756,5701,167,762761,450101,828211,177,910768,651101,87321
17.210.7687,490
TOTLTotalBangunPersadaTbk.[S]37239003/0524603/2031003/312,42621
14.80.4751,66713,77668934521429,43523,76749921
13.91.429168148,98046,85717,34721148,980
12.165.7442,070192,77091,7008,97621197,21193,4228,99321
TAMALancartamaSejatiTbk.36644403/0316003/3116803/3146,85717,34721
5003/315003/31
8.32.47169918,6305,1351,2272118,6505,1421,22821
---
NRCANusaRayaCiptaTbk.[S]30034003/0422603/2328003/31
6,93369721
10.102.4443,4101,003,417776,65280,432211,008,756
PBSAParamitaBangunSaranaTbk.[S]750----75002/279.62.5001,125-----
7.131.892188-
DGIKNusaKonstruksiEnjiniringTbk.[S]505003/315003/315003/31
26003/31
11.57.14360615,0656,9336972115,065
69.186.7921,994--
2.
1,0252515
5.16.4065213,5341,013249183,5341,01324918
6.339.3566,7521,43156846141,9737314714
IDPRIndonesiaPondasiRayaTbk.[S]37040003/0320803/20
1,905341,216196,923
29,55221
URBNUrbanJakartaPropertindoTbk.[S]2,0102,01003/021,80003/311,85503/3171.155.0005,9961,8323,478396
6236,1014,832,3573,014,825426,627
68.341,414
2121,31040,91140121
5492,1332111,617
1.7.223162204,43549,31929,54321293,12571,269
565
70.99.500
03/31
8,045
872,517926,894101,42621883,455
4.22.2222771065191225,667
412.305
3.16.6676510,962
81503/0536203/2453503/31
CMNPCitraMargaNusaphalaPersadaTbk.[S]1,8401,75003/171,35003/261,60003/31
ACSTAcsetIndonusaTbk.[S]45245803/0212003/3023203/31
ADHIAdhiKarya(Persero)Tbk.[S]755
7,27793321
MPOWMegapowerMakmurTbk.597103/095003/305203/31
IPCCIndonesiaKendaraanTerminalTbk.[S]454
PTPPPP(Persero)Tbk.[S]1,2051,22003/0548403/2455003/31
SKRNSuperkraneMitraUtamaTbk.[S]48254003/1938803/2040403/31
JKONJayaKonstruksiManggalaPratamaTbk.[S]47649003/1330003/0941403/31
MTRAMitraPemudaTbk.[S]244----24402/13
TOPSTotalindoEkaPersadaTbk.[S]505003/31
TGRATerregraAsiaEnergyTbk.[S]799503/055103/205903/31
279,600593,73877,040338,615655,24377,110
SMRASummareconAgungTbk.[S]84087503/0537203/2640003/31657.2465,771612,400313,31844,39921661,706

37. 33IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
TableTradingbyIndustry
IndustryClassification/StockName
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
RegularMarketTotalMarket
Prev.
Freq.,
x
Days
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
m.IDRHighDateLowDateCloseDate
2
1
1
1
1
2
1
2
1
1
1
2
1
1
1
1
2
2
2
1
2
1
2
2
2
2
1
2
1
2
2
2
1
1
2
2
2
2
TELECOMMUNICATION
TRANSPORTATION
JASTJasnitaTelekomindoTbk.[S]1,3801,38003/0258003/3158003/31
ISATIndosatTbk.[S]2,0402,32003/051,19003/201,55503/31101.7868,45091,885152,23639,1242192,337
12/09/19374.000779-----
75
214,18558,82821963,107214,23458,82921
4,071211,584,742213,9214,12021
LRNA
IndonesiaTransport&InfrastructureTbk.[S]
45221
50
63,2686,001,3051,910,313
03/315003/31
7921,10221
50064503/2050003/0957503/26
897534216,006
143
135
53421
03/31
40.790.79134
25603/1010803/2611603/31
03/30
107.4771,618
1,27729
12211
11
98.500164
5359
133
DewataFreightinternationalTbk.[S]
9003/23118
20102,042IATA
16
537,2257,513,1222,109,746
505003/31
125,48351,88421549,646
13,002,771538,687
13
--
21803/2415503/1219703/24
199
3,690,26711,591,019349,19221
623.76263075
LEADLogindoSamudramakmurTbk.5050
159
44
03/305003/30
03/0296503/3196503/31
03/0514003/24
CANICapitolNusantaraIndonesiaTbk.[S]172
18203/31
50
1,26003/261,26003/26
---
91.35121,376451,734828,14090,30221520,525
16
140,509
738
897
---935
EkaSariLorenaTransportTbk.[S]16818003/11
64
PORTNusantaraPelabuhanHandalTbk.[S]
2,853
7003/308003/31
03/306.7373530351
MIRAMitraInternationalResourcesTbk.[S]50
9014020632
214,749
03/2419203/31RIGSRigTendersIndonesiaTbk.[S]27028003/05152
4,0962123,227
--
542
1630
25.
31.SAPXSatriaAntaranPrimaTbk.[S]935--
25143662514366
29.83.5891172,544542452212,544
1,154,610131,047175,020211,267,281
102.2228456,006
19.1291174,7279331,099
PURAPutraRajawaliKencanaTbk.[S]
14020
6,9634,09621
91.667362
5003/30
18.17.708207,9185141,0962113,0745303/31
19503/04
30.
175,02621
35103/056103/2727.PTISIndoStraitsTbk.9197
28.
03/0611503/2015603/31
75.238424
9371,10021
26.
16.38.462535392
24.
23.22.06219859310357,059
18.37553223,2276,963
557381455
JasaArmadaIndonesiaTbk.[S]
KJENKridaJaringanNusantaraTbk.[S]1,9901,98503/0219.
20.7.80620263336131,263
IPCM
JAYAArmadaBerjayaTransTbk.[S]798503/055003/31
21.
22.
5003/305003/30
16003/06
13312211
12503/2714003/314963215.444
10.
15.HITSHumpussIntermodaTransportasiTbk.58562503/3153503/1962503/31946.1544,438915359
17.31.5796244,0954631,624214,0954631,62421
17
20
-
21
14.165.45514976713221117767
13.23.5254,685547,73818103/31
JayaTrishindoTbk.[S]18320203/2413003/20
51,895GIAAGarudaIndonesia(Persero)Tbk.250
HELI
7222
298126,046
2091
132211
8.89.00013622619140192261914019
7.BLTABerlianLajuTankerTbk.505003/275003/275003/270.6581,29764632121059,768
DEAL
11.CMPPAirAsiaIndonesiaTbk.[S]184----18401/3034.8061,966-----
1,7841,181,952163,7529.BULLBuanaLintasLautanTbk.[S]14915903/2711103/2015103/3114.082
12.82.667131962,907
6.15.1542,41520,73031,0114,7222131,96652,7944,72721
5002/21
3.74.872978103,10443,1146,23621108,04845,1116,23721
4.21.739268--------BBRMPelayaranNasionalBinaBuanaRayaTbk.50----
ASSAAdiSaranaArmadaTbk.49058003/0527603/2728803/31
BESS*BatulicinNusantaraMaritimTbk.10526203/3116303/1023803/31
BIRDBlueBirdTbk.[S]2,2502,250
2.APOLArpeniPratamaOceanLineTbk.50----5001/3016.000823-----
5.230.476809754,775156,85620,74416760,725157,48120,74816
74,89985,4971,27518161,579167,9701,31020
1.AKSIMamingEnamSembilanMineralTbk.[S]29432403/0317503/0924403/31123.0001769,3732,3171,328209,3782,3181,32920
6.1,650.156313,0373,043,4179,559,056348,81421
2.
153,11639,12821
5.252.033472
4.
74
3.FRENSmartfrenTelecomTbk.[S]9410003/035003/266203/313.44413,5141,690,159115,75058,560211,692,168115,89258,56421
TLKMTelekomunikasiIndonesia(Persero)Tbk.[S]3,4903,88003/052,45003/203,16003/31
537,355
7.TEBEDanaBrataLuhurTbk.[S]1,7401,76503/051,64003/311,64003/31149.7722,1074,9968,5582,412217,39612,6742,41321
1.BTELBakrieTelecomTbk.50----5001/3046.9131,841--------
73358,6895,352,09410,740,679538,075
BPTRBataviaProsperindoTransTbk.909303/098003/2488
03/31SAFESteadySafeTbk.19922003/1018003/24191
03/31
MBSSMitrabahteraSegaraSejatiTbk.[S]37040003/0221003/2030403/31
NELYPelayaranNellyDwiPutriTbk.[S]13017003/1812603/1615403/31
PSSIPelitaSamuderaShippingTbk.[S]161170
8833813
14
90
6,156,876
974,77490,49321EXCLXLAxiataTbk.[S]2,5902,61003/021,31503/202,00003/31

38. 34
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020
TableTradingbyIndustry
IndustryClassification/StockName
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
RegularMarketTotalMarket
Prev.
Freq.,
x
Days
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
m.IDRHighDateLowDateCloseDate
2
2
1
1
2
1
2
1
2
2
2
1
1
2
2
2
1
2
1
2
2
2
1
2
2
1
1
1
2
2
2
2
2
1
2
1
1
NONBUILDINGCONSTRUCTION
FINANCE
BANK
TRUKGunaTimurRayaTbk.[S]818303/056403/198003/31
SUPRSolusiTunasPratamaTbk.4,000----4,00001/30
TBIGTowerBersamaInfrastructureTbk.1,1051,13503/0273003/2490503/31
PTPWPratamaWidyaTbk.[S]78087003/0960003/2060503/30
543316
16,8272130,570
399
1,853,19113,825,73458,110,5482,255,52520,216,283
73503/312,973.4918783521,0422282163,64330,10423021
1,08115421
34414
118,00119821
03/05
1,648219,7066,7691,64821
16
57503/2067503/313,024.81834,4352,037,8641,466,328161,083212,448,718
03/2027,62503/3115,700.000674,284753,07220,150,939582,12821
245,103
99486721
3,34929621
23715919
1,9521,51621
03/265003/26
193,74418,972
908,537
423
41,390
03/24BBKPBankBukopinTbk.16419503/05809903/31
1,5231,473
SHIPSilloMaritimePerdanaTbk.72074003/1063503/1966503/3133.475.0001,8099,7066,769
32.SDMUSidomulyoSelarasTbk.[S]505103/095003/275003/2727.536578,414421398168,454
35.SOCISoechiLinesTbk.10311903/056203/208303/3114.000586203,77218,29513,34521203,77218,29513,34521
34.493.61942210,8811,5231,4732110,881
37.8.929307271211152762211
36.TAMUPelayaranTamarinSamudraTbk.[S]9523003/279603/1718003/311,763.3626,750666,51484,42118,954211,512,185
TAXI
21
21
ExpressTransindoUtamaTbk.505003/2650
39.179.40146266,0064,9693,9792166,0064,9693,97921
38.3,507.24624,200172,682908,537159,76121172,682
41.127.826790154308154308
40.154.667986311554412631
159,76121
1554412TNCATrimudaNuansaCitraTbk.[S]22825003/1317503/0523203/27
TPMATransPowerMarineTbk.[S]29430003/3128003/2430003/31
43.WEHAWEHATransportasiIndonesiaTbk.[S]12012303/057703/268403/3136.2337421,4762,3043,7872122,8762,4303,78821
42.33.9133513,3719948672113,371
1.BALIBaliTowerindoSentraTbk.[S]73080003/1259003/1869503/31750.0002,73533623715919336
7581,4453,811,3462,644,037254,4964,440,1583,117,695254,644
44.25.15036941,3903,34929621
4.127.3508201012251110122511
3.320.0001,59036,2161,9521,5162136,216
2.BUKKBukakaTeknikUtamaTbk.[S]9501,35003/2494503/021,16003/31200.8473,0631111291781926130917919
CENTCentratamaTelekomunikasiIndonesiaTbk.[S]596503/055003/315103/31
GHONGihonTelekomunikasiIndonesiaTbk.[S]1,2001,55003/161,00503/021,49003/24
6.IBSTIntiBangunSejahteraTbk.[S]9,2009,10003/047,37503/028,30003/11892.66511,213201811961,64514,906218
5.GOLDVisiTelekomunikasiInfrastrukturTbk.[S]20222203/0314903/3017903/31113.6092292,25545366132,3364676713
9.168.4211089,7983,13276149,798
14111119
8.57.8133657411442811274114428112
7.LCKMLCKGlobalKedatonTbk.[S]33634003/0930003/2032203/30154.80832243914111119439
3,1327614
MTPSMetaEpsiTbk.[S]28635003/1217503/3117503/31
OASAProtechMitraPerkasaTbk.[S]36039003/0330003/3130003/31
12.122.8514,550--------
11.93.0775317074971501770749715017
10.PPREPPPresisiTbk.[S]16017503/057403/249603/3121.395982414,99852,47755,35521507,20462,64455,36821
13.203.70420,5051,307,8511,118,35435,477211,431,747
4.ARTOBankArtosIndonesiaTbk.3,2003,70003/0349203/30
811,645,47412,850,96457,842,0882,213,01916,647,080
8.
1.AGROBankRakyatIndonesiaAgroniagaTbk.11117103/057803/249803/31155.2082,071206,00026,51725,89121206,000
14.TOWRSaranaMenaraNusantaraTbk.80586003/06
5.BABPBankMNCInternasionalTbk.
BBHIBankHardaInternasionalTbk.90116
2.AGRSBankIBKIndonesiaTbk.15515503/3011803/1714503/31140.9091,0204075516317407
10.BBMDBankMestikaDharmaTbk.1,7552,69003/051,25003/311,32003/3196.3775,34529543316
3.AMARBankAmarIndonesiaTbk.21628603/0515603/2319303/31118.3911,5351,273278772211,273
9.28.7761,142244,96630,55416,82021
BBCABankCentralAsiaTbk.31,45032,70003/0521,625
7403/267903/31
57.3881,25364
BACABankCapitalIndonesiaTbk.35052503/1226403/0445003/31
505003/315003/315003/31
8.66.4003279448115321
6.331.7733,15038816115519
7.23,584,881582,76621
69,611,9022,260,134
1,234,50435,56621
34314
26,51725,89121
29
5516317
1,798,750161,12521
66,669,2792,214,946
21
5,944
282,988
64
878,557
278772
03/277103/238703/31
SMDRSamuderaIndonesiaTbk.[S]16818403/0211203/2412903/31
TCPITranscoalPacificTbk.[S]6,5506,72503/024,22003/184,84003/31
03/31TMASTemasTbk.[S]759603/275303/2081
WINSWintermarOffshoreMarineTbk.[S]8699

39. 35IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
TableTradingbyIndustry
IndustryClassification/StockName
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
RegularMarketTotalMarket
Prev.
Freq.,
x
Days
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
m.IDRHighDateLowDateCloseDate
1
1
1
1
2
1
2
2
1
1
1
2
2
1
1
1
1
1
1
1
2
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
1
FINANCIALINSTITUTION
PNBNBankPanIndonesiaTbk.1,0851,17003/0561503/2369003/31
NOBUBankNationalnobuTbk.91591503/2791503/2791503/27
33,1723,19121
52,988
17,926
8,632
2,018,62310,859,728216,661
113,30434,27821
21
21
-
276,28421
11518
8,99721
7,544,373
BBLDBuanaFinanceTbk.34444803/0634403/0343803/31
1,015
BJTMBPDJawaTimurTbk.61563503/0537803/20438
10621
471
15,1442,1851,93521
---
669,510
BGTGBankGaneshaTbk.505103/1050
21
24003/31
BMASBankMaspionIndonesiaTbk.230
03/26
10,243
11.37828,734521,145636,03529,78921548,507
708,615
18
4,3143,0212155,2264,314
03/315003/31
03/31
21
BNGABankCIMBNiagaTbk.75085003/05515
17
BankMandiri(Persero)Tbk.7,275
381,391
1,053
1,044
13.108.2618,807816,458886,64293,09121825,323
12.BBRIBankRakyatIndonesia(Persero)Tbk.4,1904,30003/052,44003/243,02003/313,440.000368,7795,387,62117,653,613714,311216,035,600
BBTNBankTabunganNegara(Persero)Tbk.1,7001,79503/0581503/2684003/31
14.BBYBBankYudhaBhaktiTbk.29830003/1021803/2628003/31268.7841,708407105
11.BBNIBankNegaraIndonesia(Persero)Tbk.7,0257,05003/052,97003/263,82003/3117.89270,5251,577,5937,196,981276,11321
16.BDMNBankDanamonIndonesiaTbk.3,1703,32003/051,62003/202,09003/311.09820,22297,566213,44630,2742198,185215,51730,30121
15.BCICBankJTrustIndonesiaTbk.450----45001/2933.7414,460-------
18.48.5445533,209160269203,20916026920
17.BEKSBPDBantenTbk.505003/315003/315003/31217.3063,1732,829141861955,133
20.BJBRBPDJawaBaratdanBantenTbk.8901,00503/0562503/2073503/31118.3337,159171,091140,91331,09421203,898173,32031,12721
19.BINABankInaPerdanaTbk.98099503/3180003/1799503/31497.1865,5705,0714,68546621
21.101.3956,511207,753103,97634,26921221,588
25.171.2506222,248659495212,24865949621
23.63.7508456516551665165516
03/311,386.097216,2161,810,2499,763,031216,38121
03/31
30403/1119103/31192
BKSWBankQNBIndonesiaTbk.15821003/0311003/0611803/31
4,6807,65003/053,780
26.4.43015,30178,81352,9888,9902178,814
24.BMRI
BNBABankBumiArtaTbk.30231203/0525003/2027203/31
22.289.1232,3872463110313335,24661,22610714
364.91315,4061,0532,32896021
30.341.020BSIMBankSinarmasTbk.52052503/2345003/09
28.
500
27.BNIIBankMaybankIndonesiaTbk.17018603/0510703/2013803/311.58510,39915,1442,1851,93421
BRIS
34.BVICBankVictoriaInternationalTbk.5503/3153.89950517,9261,0441,01521
31.1,306.6532,406----
29,80921
29.36.8631,885471,173100,71144,40121474,627101,35944,40721
2,32896021
33.BTPSBankTabunganPensiunanNasionalSyariahTbk.[S]3,7604,19003/051,96503/262,13003/31233.84616,245256,764752,31890,12321473,0881,476,91990,280
BSWDBankofIndiaIndonesiaTbk.1,750----1,75001/30
32.
03/31
36.0.2867826503211717650
35.DNARBankOkeIndonesiaTbk.24032003/0619103/0227003/16245.4552,373123381111,6622,2984012
37.MAYABankMayapadaInternasionalTbk.6,5007,00003/046,40003/106,40003/102,909.92443,2901883
INPCBankArthaGrahaInternasionalTbk.505103/315003/315003/3132117
2.172.479721104248104248
11238
8223,199107,16465,23812,135561,211198,27212,191
21
39.4,701.57744,8122591,511268182591,51126818
38.64.5791,25155,2263,021
41.244.0004,0201133413544
40.969.415
MEGABankMegaTbk.6,4006,50003/315,20003/106,50003/31
1.
44.SDRABankWooriSaudaraIndonesia1906Tbk.80080003/1374503/3178003/31894.805
43.PNBSBankPaninDubaiSyariahTbk.[S]505003/315003/315003/3150.0001,18610555721241,6179,0116121
42.1,198.80116,448142,055113,9398,45021142,470
23814
3,609
114,2448,46121
4,01521
18,4513,18521101,287
2,566827215.
4.BPFIBataviaProsperindoFinanceTbk.1,2001,20503/021,18003/241,18003/241,258.3982,1045036036350360363
3.1,229.8863,83255,014BFINBFIFinanceIndonesiaTbk.452470
2065053523120
83
77389616
5,0821411
18,173650535231
250,02710715
1,643,530
19,927,116714,72221
10214739,821
901,389
-
1,785
9,394
93,13221
29,826296.7747,1753,60329,766
13.85173711,9622,5668272111,962
03/2461503/31
65
BankOCBCNISPTbk.84087503/1674503/2080003/31
03/055003/0357
03/0223403/31
CFINClipanFinanceIndonesiaTbk.23624803/0515003/2018503/31
BankBRIsyariahTbk.[S]22027403/0613503/2619603/31
BTPNBankBTPNTbk.2,7102,80003/051,585
MCORBankChinaConstructionBankIndonesiaTbk.8510003/055803/207603/31
BNLIBankPermataTbk.1,1301,34003/0695003/24
03/231,91003/31
1,03503/31
ADMFAdiraDinamikaMultiFinanceTbk.9,97510,00003/056,40003/207,17503/31
NISP
4,01621

40. 36
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020
TableTradingbyIndustry
IndustryClassification/StockName
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
RegularMarketTotalMarket
Prev.
Freq.,
x
Days
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
m.IDRHighDateLowDateCloseDate
2
2
2
1
2
1
2
2
2
2
2
1
2
1
1
1
1
2
2
2
2
2
1
2
1
2
2
1
1
2
2
1
2
2
2
1
2
SECURITIESCOMPANY
INSURANCE
OTHERS
PNINPaninvestTbk.98599003/0556003/2663003/31
TRUSTrustFinanceIndonesiaTbk.28838003/1734003/0636003/31
RELIRelianceSekuritasIndonesiaTbk.12323203/0514703/0222803/24
MTWIMalaccaTrustWuwunganInsuranceTbk.546103/065003/315003/31
ASDM
28
5,495
104
03/091,272.7763,4610.302330.30233
3261012
8933521
TIFATifaFinanceTbk.21822603/1718603/1918803/30
70.90
AMORAshmoreAssetManagementIndonesiaTbk.2,2702,59003/131,99003/132,38003/31
03/3119103/31
03/30
03/31
YULEYulieSekuritasIndonesiaTbk.
AsuransiDayinMitraTbk.1,0001,00003/1193003/1895003/20
PANSPaninSekuritasTbk.1,0001,18003/05625
0.900.329
2,36377221
7.47.61993-----
6.DEFIDanasupraErapacificTbk.1,7451,94503/311,71003/201,94503/313,823.6121,337103184193173,9936,77419519
9.HDFARadanaBhaskaraFinanceTbk.15017003/0314003/3114003/3183.26185455587349300,36522,381389
8.FUJIFujiFinanceIndonesiaTbk.10411003/239503/2010303/3190.9091142,582258254212,58225825421
11.26.80085415,1702,3449992140,35014,0751,00921
12.994.8722,9558,1128,8052992185,50085,93933021MFINMandalaMultifinanceTbk.1,2251,28503/0691503/301,11503/31
10.IBFNIntanBarupranaFinanceTbk.35037803/0522603/3030003/3021.20945560622389162,1067269117
13.37.0371361,12257284211,122
0.3297
16.VRNAVerenaMultiFinanceTbk.12012503/059603/0311903/18120.06367730.3813630.38136
15.416.471288
572842103/31
835,363190,18743,0712,303559,023170,1432,572
17.29.2596657,0501,7371,814217,050
14.94.00020376915490187691549018
2.PADIMinnaPadiInvestamaSekuritasTbk.505003/315003/315003/3198.92256513674017130,36777,68125121
1.126.3162,6442,4445,4441,031182,444
WOMFWahanaOttomitraMultiarthaTbk.26829203/04190
4.105.231410102291059,28613,5343210
3.
31003/2420003/1925203/30
6.80.651286184,25135,19035011363,58171,05640521
5.TRIMTrimegahSekuritasIndonesiaTbk.13513503/2610703/2713003/31116.894924530668116530
541.8185332,8162,3637722103/2074003/31
1.ABDAAsuransiBinaDanaArtaTbk.6,9755,60003/035,57503/095,575
8440,64035,13029,4694,643
6681
6.ASJTAsuransiJasaTaniaTbk.11512203/058803/2410103/3162.000612,933299771212,93329977321
3.276.1901,4806224862248
2.188.5161471,75789335211,757
5.280.6081823310633106
4.191.300881232711
8.ASRMAsuransiRamayanaTbk.2,0202,05003/181,70003/261,97003/30768.6524611731591417315914
7.ASMIAsuransiKresnaMitraTbk.1,2501,25003/0294503/241,23003/312,212.96311,01919,33122,24821665,494777,9533,13821
11.LPGILippoGeneralInsuranceTbk.3,6503,65003/053,65003/053,65003/05164.04554814321
10.90.90911,55016490717111649071711
9.262.85735810347139191034713919
14.675.2452,5637,7395,4951,043217,7391,04321
13.50.000762,019106372212,01910637221
12.MREIMaskapaiReasuransiIndonesiaTbk.5,9005,90003/054,40003/105,27503/30478.4652,73162829146
16.VINSVictoriaInsuranceTbk.10313503/098803/2310603/31101.9051541,009104889211,00988921
15.TUGUAsuransiTuguPratamaIndonesiaTbk.3,4103,40003/033,21003/203,24003/3184.4165,760301012712118,430118,5012912
1.APICPacificStrategicFinancialTbk.70075003/0960003/0972003/31744.5548,47231922119519461,198356,82022721
89138,516642,290130,68123,4251,649,2741,670,63423,535
3.2,000.0005,622--------
2.BCAPMNCKapitalIndonesiaTbk.14818503/1813703/1215603/31425.3876,2034,8067449612126,9644,01796521
BPIIBataviaProsperindoInternasionalTbk.10,000----10,00001/30
2914
799,694
16
903,5746,890
2,816
1,814
5,444
1,737
432
---
AMAGAsuransiMultiArthaGunaTbk.30030003/2327803/3029603/31
JMASAsuransiJiwaSyariahJasaMitraAbadiTbk.[S]50059003/0234403/3135803/31
ASBIAsuransiBintangTbk.242
896
IMJSIndomobilMultiJasaTbk.24624603/0210703/2414803/31
LIFEAsuransiJiwaSinarmasMSIGTbk.5,6505,62503/045,50003/205,50003/20
16003/3116003/31
AHAPAsuransiHartaAmanPratamaTbk.516503/245003/3150
FINNFirstIndoAmericanLeasingTbk.50--
220236
POLAPoolAdvistaFinanceTbk.506703/205003/3150
21
1,03118
--5001/29

41. 37IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
TableTradingbyIndustry
IndustryClassification/StockName
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
RegularMarketTotalMarket
Prev.
Freq.,
x
Days
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
m.IDRHighDateLowDateCloseDate
2
2
2
1
1
1
2
2
1
2
2
2
1
2
1
2
1
1
2
2
2
1
2
1
1
1
2
2
2
2
2
1
2
1
1
2
1
2
TRADE,SERVICES&INVESTMENT
PNLFPaninFinancialTbk.25226203/0514603/2421203/31
SMMASinarMasMultiarthaTbk.13,50013,50003/0413,50003/0413,50003/04
WHOLESALE(DURABLE&NON-DURABLEGOODS)
LPPSLippoSecuritiesTbk.747703/316003/247303/31
03/115003/315003/31
2,50003/032,00003/19FISHFKSMultiAgroTbk.[S]2,500
KobexindoTractorsTbk.[S]97
45003/31
2,00003/19
INTD03/2622003/31
HKMUHKMetalsUtamaTbk.[S]149
KOBX
01/30
AYLSAgroYasaLestariTbk.[S]5070
-180
6.4.41518921214141182121414118
5.GSMFEquityDevelopmentInvestmentTbk.11714903/2410703/1211603/319.33286521222132113
4.697.88323,4254,3021,66334321407,268176,19836121CASACapitalFinancialIndonesiaTbk.40043003/3131203/0243003/31
9.VICOVictoriaInvestamaTbk.9211303/208803/0210803/3187.200988451457818451
2,614,469
135,79221,71021
8.1,006.35985,9630.2031184,223997,7463115
7.170.7746,789632,179127,989
9.541,62213,002,9649,201,4411,473,62831,213,14617,358,9761,475,943
91
5.52.00043261,90015,10311,01021368,37020,64011,02421
4.APIIAritaPrimaIndonesiaTbk.[S]21822203/1020003/1022003/11100.00023722530622
---
3.AKRAAKRCorporindoTbk.[S]2,6502,68003/021,40503/241,97503/311,530.2347,929243,990458,51047,97221271,094520,15347,99221
2.144.00040-----
274,709
1.418.1824308,3533,532574218,3533,53257421
274,458
41603/1943003/31
5306
---
7.BMSRBintangMitraSemestarayaTbk.[S]718103/055003/205403/3111.400631,39181336201,3918133620
6.BLUEBerkahPrimaPerkasaTbk.[S]51053003/1145603/3146603/31356.9231952,3251,1372,396
9.CARSIndustridanPerdaganganBintracoDharmaTbk.9311003/055003/315003/3129.143750134,00910,4123,13221196,68716,1593,13921
8.BOGABintangOtoGlobalTbk.[S]1,5601,60503/311,53003/171,60503/311,514.5636,1051,4922,33794721262,374426,21298621
11.CNKOExploitasiEnergiIndonesiaTbk.505003/315003/315003/313.28844880.4111965,1212,5911914
10.CLPIColorpakIndonesiaTbk.[S]71573503/0643403/2048203/31240.0001481,8491,080612211,84921
13.DWGLDwiGunaLaksanaTbk.[S]29629403/0218403/2626003/31173.3332,2655601452222156014522221
12.DPUMDuaPutraUtamaMakmurTbk.[S]86----8602/1415.636359-----
15.1,600.0009602410724107
14.EPMTEnsevalPuteraMegatradingTbk.[S]2,2502,35003/311,70503/022,35003/311,588.2016,36540767013111
17.HADEHimalayaEnergiPerkasaTbk.[S]505003/275003/275003/27131.57910640.188640.1886
16.GRENEvergreenInvescoTbk.328--32801/30312.3811,540----
19.HEXAHexindoAdiperkasaTbk.[S]2,9903,15003/111,89003/202,26003/31679.6061,8985,39913,1372,377215,69713,8162,37821
18.HDITHenselDavestIndonesiaTbk.[S]48260003/0947003/1157503/30109.5248776434971764349717
21.INPSIndahPrakasaSentosaTbk.[S]3,8203,82003/043,45003/273,57003/311,293.4782,3217,10325,532964218,10327,53296621
20.31.73923585,4229,4133,7662193,672
23.57.591130449338449338
22.266.4581,26242818614019123,213
10,238
48,39414820
18503/056803/307303/313,76721
InterDeltaTbk.[S]21625003/31156
25.KAYUDarmiBersaudaraTbk.[S]506303/045003/315003/3133.3333349,4672,6244,3262149,4672,6244,32621
24.IRRAItamaRanorayaTbk.[S]62564503/0544803/2352003/31135.02783282,99543,7659,3992187,558
26.16.00014511,5571,1432,4982111,5571,1432,49821
0.0343
12003/036303/246403/31
30.MICEMultiIndocitraTbk.[S]33035203/1327203/2033003/3167.3471983,7291,227185193,7291,22718519
29.8.039382
27.KONIPerdanaBangunPusakaTbk.60061003/0349403/2349403/23104.00075
ModernInternasionalTbk.505003/105003/105003/10
15
28.168.9717022,5891,3034672123,38911,70346921
8,16921
0.600.03430.60
37,645
MDRN
MPMXMitraPinasthikaMustikaTbk.[S]59064003/0541803/2446003/31
LautanLuasTbk.[S]51056003/0540803/26
32.OKASAncoraIndonesiaResourcesTbk.9810903/166603/316603/31175.1361174,9294481,076214,9294481,07621
31.30.0002,05355,62729,7718,1672168,027
7818
21,68421668,938
222
11,08633
216
212,3251,1372,39621
3,339,775
7113
---
1,080612
45
6
122,9511,591,2562,515,229
AIMSAkbarIndoMakmurStimecTbk.180
AGARAsiaSejahteraMinaTbk.[S]42646003/31
9
45045403/0430603/26378
LTLS
INTAIntracoPentaTbk.03/30
41596
46,2099,40221
4
33,800

42. 38
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020
TableTradingbyIndustry
IndustryClassification/StockName
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
RegularMarketTotalMarket
Prev.
Freq.,
x
Days
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
m.IDRHighDateLowDateCloseDate
2
2
1
2
2
2
2
2
2
2
1
1
2
2
2
1
1
1
2
2
2
1
2
1
2
2
1
2
1
2
2
2
1
2
1
1
2
1
1
RETAILTRADE
WAPOWahanaPronaturalTbk.[S]808503/177303/267403/27
SONASonaTopasTourismIndustryTbk.[S]4,4006,00003/034,20003/025,00003/04
SKYBNorthcliffCitranusaIndonesiaTbk.[S]51----5102/14
114,789
UNTRUnitedTractorsTbk.[S]16,60018,85003/0512,00003/2016,90003/31
202166,8807,651
TIRA
03/31
RALSRamayanaLestariSentosaTbk.[S]1,03597503/05440
03/272,822.2227,0876,380
32
1,55003/0597003/241,30003/31
TiphoneMobileIndonesiaTbk.[S]11317603/046903/26113
5003/315003/31
ACESAceHardwareIndonesiaTbk.[S]1,515
03/2646603/31
28
95
644,491
11,429
137,319
33.62.22288102,0738,5787,83721140,1467,8382112,766
35.SDPCMillenniumPharmaconInternationalTbk.939803/026203/198003/3154.0691023,704305591213,70459121305
34.PMJSPutraMandiriJembarTbk.[S]11913003/069003/3010403/3184.0001,43113,2351,4417112113,2351,44171121
37.SQMIWiltonMakmurIndonesiaTbk.27036603/0916103/2418803/31109.1052,921365,474110,62839,14721366,02639,15221110,796
36.SPTOSuryaPertiwiTbk.[S]82581003/0553503/2060503/2752.1551,6341,2819763571890,04764,88735918
40.4,437.5054,7761262291212622912
39.TFASTelefastIndonesiaTbk.[S]10019603/319903/0219603/3191.66732717,5122,6471,48921176,6401,4912122,698
38.SUGISugihEnergyTbk.50----5001/3064.7691,241--------
42.TRILTriwiraInsanlestariTbk.[S]50----5001/3012.50060--------
41.132.847174119321311711913117
44.17,172.61963,039113,9611,761,750122,57721123,9411,914,303122,70621
43.TURITunasRideanTbk.[S]1,240
TiraAusteniteTbk.[S]25833803/18204
45.42.2869236028449360449
93108,2453,761,1582,213,042419,6394,473,0203,420,617420,030
47.ZBRAZebraNusantaraTbk.[S]506503/115003/315003/3129.540431,801
03/1340203/0555003/31
47119
3.CSAPCaturSentosaAdipranaTbk.[S]42843003/0536003/3037803/31183.6851,68528,56911,429
95
WICOWicaksanaOverseasInternationalTbk.[S]496560
2.AMRTSumberAlfariaTrijayaTbk.77582503/0461503/2480003/311,786.21633,22013,78610,318
1.1,585.36622,295373,672479,332
46.25.8466983015
6.19.2591,0414613401301846134013018
5.DIVADistribusiVoucherNusantaraTbk.[S]2,2002,34003/031,09503/261,10503/3137.4587891,7133,2199412039,58995320
4.DAYADutaIntidayaTbk.[S]28040203/3127403/2339203/31182.02194920640122064012
8.GLOBGlobalTeleshopTbk.33035003/3127603/1235003/3130.4353893410631534106315
7.ERAAErajayaSwasembadaTbk.[S]1,6201,80503/0580503/2693503/3184.0002,983369,922442,17069,23021377,50669,26821451,655
11.77.79410844595144459514
10.KIOSKiosonKomersialIndonesiaTbk.[S]29629603/0615003/1618303/3161.0001317451601521774516015217
9.HEROHeroSupermarketTbk.[S]90095003/1869003/1781503/311,669.8673,410678569187185,5551914,41918
13.MAPAMapAktifAdiperkasaTbk.[S]3,4903,59003/031,96503/311,96503/31100.4765,6012,0726,1378831710,462
12.LPPFMatahariDepartmentStoreTbk.[S]3,1403,27003/041,27003/311,33503/3128.7783,745255,900540,24781,32621302,195
15.MCASMCashIntegrasiTbk.[S]1,8001,80003/0696003/311,01503/3174.3688812,6663,59355121
MIDIMidiUtamaIndonesiaTbk.[S]1,2551,25003/091,180
14.MAPIMitraAdiperkasaTbk.[S]80082003/0541403/2447203/31725.3477,835520,646307,98250,16221
03/171,20003/31
18.36.15767044,3013,7003,8292144,3013,7003,82921
12417
22.13.60030
16.436.3643,45918,85722,708781918,85722,7087819
548,72913421
20.295.0003,307216,413133,05327,25021248,134152,06727,26121
19.NFCXNFCIndonesiaTbk.[S]2,5902,62003/032,15003/262,27003/31122.7031,5138920211320199,280
17.MKNTMitraKomunikasiNusantaraTbk.505003/31
24.TELE33.871825
--------
21.RANCSupraBogaLestariTbk.[S]27230803/1823403/1627003/2754.0004224181116316431
5517323.
1,907,530247,564103,557
2128,56944021
371330153713
20316
211,908,484247,667103,56021
17312
603,382365,97750,22521
654,45381,38421
6452135,16525,60465121
79,76321500,67679,89721
1146517
3,16112917
85,509
63,611
31,75891217
471191,801
8,276
55621
ECIIElectronicCityIndonesiaTbk.[S]79580003/2767003/2778003/30
1,34003/051,02503/051,270
03/0429603/27
440
484.8481,6561255
125.0002502,611131
TGKATigaraksaSatriaTbk.[S]5,4005,50003/274,68003/205,20003/31
MPPAMatahariPutraPrimaTbk.[S]9711203/057303/248903/31
OPMSOptimaPrimaMetalSinergiTbk.[S]8010403/206103/188803/31
KOINKokohIntiArebamaTbk.[S]14015303/049903/1611003/31

43. 39IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
TableTradingbyIndustry
IndustryClassification/StockName
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
RegularMarketTotalMarket
Prev.
Freq.,
x
Days
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
m.IDRHighDateLowDateCloseDate
1
2
2
2
2
2
2
1
2
2
2
2
2
1
2
2
1
2
2
2
2
2
1
1
2
2
2
2
2
1
2
3
2
1
2
2
2
1
1
TOURISM,RESTAURANTANDHOTEL
PUDPPudjiadiPrestigeTbk.[S]28626203/1121603/1922203/19
PSKTRedPlanetIndonesiaTbk.[S]50----5002/21
35603/1764003/30
201,396,943
60503/26
ARTAArthavestTbk.454434
10,8241,2011,150
03/0340003/2340003/23
FITTHotelFitraInternationalTbk587003/105003/205503/31
PDESDestinasiTirtaNusantaraTbk.[S]82096003/0345603/3075503/31
1,89518113
86
332,223
03/31
104.16780533,593112,58223,17616
03/24
35403/3135403/31
NASAAyanaLandInternationalTbk.199
HOME
232.0321798
14.623.8103,635834,690
16.5003/3014.2866651,037
HRME
16429319INPPIndonesianParadisePropertyTbk.[S]92595003/04
7.75.24845413,758DUCK
72503/31
25003/3016303/2425003/30
2,17003/312,220
PGJOTourindoGuideIndonesiaTbk.8010003/267403/139003/31
PNSEPudjiadi&SonsTbk.[S]30064003/30
6270
MNCLandTbk.[S]12213003/1311503/30119
23.
18.JGLEGrahaAndrasentraPropertindoTbk.[S]505003/12
97003/31
03/1150
ESTA*EstaMultiUsahaTbk.[S]12031003/1111703/2712703/31
03/03
5603/31
01/30
25.TRIOTrikomselOkeTbk.426----189.09811,079-----42601/30
9467,2352,936,6782,060,47792,4997,732,792
JayaBersamaIndoTbk.[S]1,150
3938393
1.AKKUAnugerahKagumKaryaUtamaTbk.[S]505003/305003/305003/3075.8933221075141220,118
4.BUVABukitUluwatuVillaTbk.[S]889303/045503/315803/3142.3083954,616393
4,435,96093,183
21471,53572,767711
3.BAYUBayuBuanaTbk.[S]1,1101,37503/26119.648343161644101,6771,8764511
923
2.
MentengHeritageRealtyTbk.[S]9051,20003/1861003/3161003/31
2142,797
533,593
121,1981,78021
6.DFAMDafamPropertyIndonesiaTbk.38439403/0633003/2733803/31293.91364214,4285,5262,6271972,57026,4852,65319
5.CLAYCitraPutraRealtyTbk.2,6203,03003/06
HotelMandarineRegencyTbk.
2152,799
EASTEastparcHotelTbk.[S]
930
8.39.85023194,3915,5924,386
13.54.054355304,22530,24919113746,307
112,58223,17616
10.2,925.2643,9903,6733,7721,049213,6733,7721,04921FASTFastFoodIndonesiaTbk.[S]1,1451,14003/0488503/301,00003/31
12943721
12.53.1521,111------50----50--
11.56.863
9.
21
5003/125003/1235.7141,1298
15.ICONIslandConceptsIndonesiaTbk.[S]677403/035503/135903/31107.4946495959202191,249
17.695.2388,10722416429319224
IKAIIntikeramikAlamasriIndustriTbk.[S]505003/305003/30
0.414378,888
61641440
19.289.2961,18811,8346,237411411,8346,2374114
13,27117521
03/31
MAMIPMasMurniTbk.(PreferredStock)600----60001/30
4197
21.251.7599,59470,4128,64211,627211,095,873138,87511,69321
20.JSPTJakartaSetiabudiInternasionalTbk.[S]9001,04003/1069003/0392003/19198.1392,1335
KPIG
9556.3991148,5161,2852,01521
27.
28.33.3333855431771239,652
2,364,39431,11521
5003/315003/31
03/17
22.MAMIMasMurniIndonesiaTbk.505003/315003/315003/316.8356151,1465716221307,179
616414
25.MINASanurhastaMitraTbk.[S]506303/025003/315003/31238.09532831,8061,6932,734
24.86.3103,14840
426.66715620.6712520.67125
37.27.68973
26.242.7182,751861691611,439
NATONusantaraPropertiInternasionalTbk.1,0601,21503/31
2,275958
1,4552,01621
30.305.0005402617671226176712
29.PANR
5003/31
PanoramaSentrawisataTbk.[S]19219203/029303/30
31.
36.PTSPPioneerindoGourmetInternationalTbk.[S]
61930128721619
38.PZZASarimelatiKencanaTbk.[S]93095003/0249803/2358503/3151.3641,76818,03111,3823,5432172,527
921349
9,516
112.500289898623920989
400.0004--------
1,271,8394,77121777,8724,633
2194,3915,5924,38621
03/314,550
20138,6539,3572,75521
41975
2,223
69,72920516
974,9511,052,45831,070212,178,467
526618322,28615,209
35.59.494518-----
34.319.783511104176
4,5504,550
43,2363,55421
2,00233
2134
30128721
104176
54410
15720519
7
2115
---
70
38,1071,21921
21
23920
4,55003/31
1,20003/311,140.7779,601965
NUSASinergiMegahInternusaTbk.50
356.863
33.
32.
PJAAPembangunanJayaAncolTbk.[S]82582503/0242003/3143603/31
---
83.122698
JIHDJakartaInternationalHotels&DevelopmentTbk.[S]52558003/0539403/0251003/27
19
03/31
10003/18
129437
03/311,294.4445,70510,73129,0681,778
422
03/30
1,0054402,00233440
PGLIPembangunanGrahaLestariIndahTbk.[S]30033803/1730003/2732003/27
MAPBMAPBogaAdiperkasaTbk.[S]1,5001,78003/101,30003/271,45003/27
HOTLSaraswatiGriyaLestariTbk.10010003/189103/11

44. 40
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020
TableTradingbyIndustry
IndustryClassification/StockName
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
RegularMarketTotalMarket
Prev.
Freq.,
x
Days
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
m.IDRHighDateLowDateCloseDate
2
2
2
2
2
1
1
2
1
2
2
1
2
2
1
1
2
1
1
2
1
2
1
1
2
1
2
2
1
1
1
1
2
2
2
2
2
ADVERTISING,PRINTINGANDMEDIA
HEALTHCARE
COMPUTERANDSERVICES
MSKYMNCSkyVisionTbk.[S]1,2901,80003/041,19503/241,32503/31
PRDAProdiaWidyahusadaTbk.[S]3,6003,65003/032,30003/202,95003/31
GLVAGalvaTechnologiesTbk.26027803/0917003/2620603/31
DNETIndoritelMakmurInternasionalTbk.3,5003,50003/313,00003/123,50003/31
MNCNMediaNusantaraCitraTbk.[S]1,2851,42003/0575003/1990503/31
BLTZGrahaLayarPrimaTbk.[S]3,250--3,25002/17
55.9929,7554,35624,1532113,75174,3253,53821
224.1172,35254910737621
VIVAVisiMediaAsiaTbk.[S]505003/315003/315003/31
OnixCapitalTbk.15520603/048803/0515003/30
MIKAMitraKeluargaKaryasehatTbk.[S]2,4802,50003/051,57003/202,15003/31
03/266,00003/31
4.3,021.81249,6446072,07422918376,3711,075,11324119
2.ATICAnabaticTechnologiesTbk.67572503/2761003/2772003/31102.8571,667128298128298
3.DIGIArkadiaDigitalMediaTbk.[S]1,7001,70003/311,69003/311,69003/31845.0005494576572045765720
1.151.3521,0992,6782,1451,348212,6782,1451,34821
97
37621
57,312259,668145,819104,372
8.SILOSiloamInternationalHospitalsTbk.[S]6,4006,60003/054,210
9.
6.
1,255,7191,361,244104,396
3,526
549107
72,435147,38319,90421
851,505291,637211,151,283
88.8162,643259354302171,4622,17730418
19,92221
21
91,678
PRIMRoyalPrimaTbk.[S]31039003/0527803/1130803/3166.0001,04511336177211133617721
506
7.SAMESaranaMeditamaMetropolitanTbk.[S]16018503/0212603/1213503/31175.0007973,446501239173,44650123917
4.75.00041681014916681014916
5.47.6922,7665,23214,518821215,72316,04182421
2.HEALMedikalokaHerminaTbk.[S]3,0003,15003/061,85003/242,17003/3154.0546,45115,66139,4493,4342120,12448,1563,43921
3.111.57030,630
9665,141657,058327,23491,6223,489,996
OCAP
1.CARE*MetroHealthcareIndonesiaTbk.[S]10334803/3110503/1334003/31285.43711,305555,200101,07862,996123,369,200470,90163,01412
77,023157,314
18.TMPOTempoIntiMediaTbk.[S]16017003/2713003/0415903/2755.23516846751154675115
19.16.66782325125211,724,50686,05513821
767,390
16.
23,356
17.323.45211,450596,602511,09958,71721634,460547,81258,757
16618621
11,00621
1,310,30913,535217.159.16714,59146,68617,72313,526213,572,002
29327
150,283
10.
1,148,274291,71421
15.MSINMNCStudiosInternationalTbk.[S]38840003/1131203/2434003/3168.0001,7696,5672,3491,064218,1622,9221,06721
98503/0282503/3183003/31
14.96.66712,920815,155
EMTKElangMahkotaTeknologiTbk.[S]5,0255,25003/054,60003/115,00003/31
5.FILMMDPicturesTbk.[S]77.1431,550144,005
3.
LINKLinkNetTbk.[S]3,4903,85003/162,53003/262,63003/31
23603/0318603/06210
29.130508512,12435,017
200,11110,72611,82121200,111
40.SOTS03/31130.90921040.9221114
90,1312,391,4671,658,639420,889
SatriaMegaKencanaTbk.[S]224
201,61210,9982164,425216,474
18,92821
8.
95
18,933
JTPEJasuindoTigaPerkasaTbk.[S]985352
11
2710
12,62421541,371
3,8993,607352213,8993,6071,844.4441,422
03/3084.61551
1.89.474141
2451,222131172451,222131
6.FORUFortuneIndonesiaTbk.122
184.9544,455
10293
9.KBLVFirstMediaTbk.[S]28036803/2334003/1136003/3195.76062755202311552023
IPTVMNCVisionNetworksTbk.[S]37040003/0533603/1339403/31
0.8034325,217111,49715
03/1911303/1716303/31
39.
10,72611,821
2.216.6672,840--11
0.922111
21
17
21
22,439
139
11.2.499961,14980390211,1498039021
12.224.0008304,6628491611958,8148,91416419
13.MDIAIntermediaCapitalTbk.505003/305003/305003/3036.2321,96130.15129533
59,363
12003/058303/09110
ABBAMahakaMediaTbk.506003/055003/3151
0.00
4.694.44428,211
5.40.5412527,9331,70550610628,187144,05251513
6.84.0713093,510846800213,51084680021
LPLIStarPacificTbk.[S]539503/105003/028203/31
ASGRAstraGraphiaTbk.[S]91098003/0560503/24
37,75812,63421
7.LMASLimasIndonesiaMakmurTbk.[S]587603/025003/315003/3115.7143941,0492,4624,4422141,0492,4624,44221
SHIDHotelSahidJayaInternationalTbk.[S]4,6204,59003/043,98003/233,98003/236
8,112,3573,399,719421,061
SCMASuryaCitraMediaTbk.[S]1,1201,20003/0560003/2077503/31
SRAJSejahterarayaAnugrahjayaTbk.[S]19025003/0215303/1819603/31
ENVYEnvyTechnologiesIndonesiaTbk.[S]27828003/1714003/3114003/31
--0.00
03/31
166.2507,530
81503/31
DMMXDigitalMediatamaMaximaTbk.12012903/025003/266603/31
MARIMahakaRadioIntegraTbk.16819203/0514703/2715803/31

45. 41IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
TableTradingbyIndustry
IndustryClassification/StockName
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
RegularMarketTotalMarket
Prev.
Freq.,
x
Days
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
m.IDRHighDateLowDateCloseDate
2
1
1
1
1
1
2
1
1
2
2
2
2
2
2
1
2
2
2
2
2
2
2
2
(Board)1:MainBoard2:DevelopmentBoard3:AccelerationBoard[S]:ShariaCompliantStock*NewListedStock**DelistedStock
Note:TotalvalueofsectorandsubsectorexludeAccelerationBoard
INVESTMENTCOMPANY
OTHERS
10.YELOYeloooIntegraDatanetTbk.[S]505303/275003/315003/3113.2981912,4756257302112,47562573021
8.SIMASiwaniMakmurTbk.50----5002/136.36822--------
9.SOSSShieldonServiceTbk.[S]43842003/2735203/0640003/31152.17426211043118171104311817
NICKCharnicCapitalTbk.34233803/0224203/2029203/31
6.MFMIMultifilingMitraIndonesiaTbk.[S]39448803/0329003/1941003/31207.0003116002133682060021336820
7.SFANSuryaFajarCapitalTbk87588503/0675503/3076503/31406.9158646355182662135,44828,36926821
5.ITMASumberEnergiAndalanTbk.[S]26836203/0521003/2423003/3167.914200221,21852,75262221221,21852,75262321
KRENKresnaGrahaInvestamaTbk.[S]47248003/0325603/3026603/31
4.INDXTanahLautTbk.505703/035003/275003/274.0002235218102143521810214
746
ABMMABMInvestamaTbk.1,4751,51503/301,39003/191,43503/31
143,292,891166,003,93110,430,480TOTAL5,247,66991,671,379129,759,02210,416,350
8.LUCKSentralMitraInformatikaTbk.[S]43071503/1031403/2647003/31164.336336
42403/1927603/0234203/3175.00064119167167191916716719
179,797104,61190,99921179,797104,61190,99921
3,012,895503,04864,063
10.MTDLMetrodataElectronicsTbk.[S]1,5351,60503/0586503/201,13003/311,980.2692,77523,84631,8265,7952123,87831,8655,79821
9.MLPTMultipolarTechnologyTbk.[S]368
1.40.4003,951571910571910
2.146.2203,388335,97917,82523,29821755,65938,83223,30221
9827,2471,104,396223,11963,339
205,29192,6136,02821598,326252,9496,71521
3.BMTRGlobalMediacomTbk.[S]31033203/0516003/2419103/31153.0202,929456,077102,78929,66221484,995111,53429,67121
4.BNBRBakrie&BrothersTbk.505003/315003/315003/310.1721,043156844151,052,11643,3256018
5.2,663.3374,843
218166663321816
11.SRTGSaratogaInvestamaSedayaTbk.3,3003,50003/312,62003/203,50003/3154.5459,4951,4814,3569522116,388
6.MLPLMultipolarTbk.[S]546303/055003/315003/315.735732104,5515,4423,01121104,5515,4423,01121
7.140.000190133365413133365413
8.PEGEPancaGlobalKapitalTbk.14920003/3013003/0617603/31
9.PLASPolarisInvestamaTbk.[S]50----5001/3011.79159--------
408.33149956953125695312
BHITMNCInvestamaTbk.606403/055003/315003/31
3.GEMAGemaGrahasaranaTbk.[S]37037003/0931003/0434403/30764.444550354121731284,74429,5957612
50,88196021
57,8846,810521,897131,2236,823
10.POOLPoolAdvistaIndonesiaTbk.505003/315003/315003/3131.73611766633
993,305301,284
2.DYANDyandraMediaInternationalTbk.[S]526003/035003/315003/3114.57121464,1033,3483,7892182,1034,2483,79221
1.BOLABaliBintangSejahteraTbk.[S]22823003/0312603/2014003/3185.7148401,4382467422184,84815,36021

46. 42
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020
16 2,802,900 51,583,000 322
4
20
55. W - Putra Rajawali Kencana Tbk. 15 1
5 7,300 35,900 4 3
52. W - Pool Advista Indonesia Tbk.* 49 49 49 1,800 88,200 2 1
1,652,213,133 9,493,061,733 16,729 21
53. W - Bliss Properti Indonesia Tbk. 5 2 3 278,205,600 932,305,900 3,212 21
54. W - Royal Prima Tbk.
49 2,164,700 102,329,100 311 2074 22
50 21
37. W - Intraco Penta Tbk. 180 3
51. W - Pool Advista Finance Tbk. 5 1
45 10
25.
97
3 729,300
29. W - Hotel Fitra International Tbk 25 5 17 3,421,200
25
32.
28. W - Alfa Energi Investama Tbk.
610
48. W - Nusantara Properti Internasional Tbk.
269,889,100 5,087,206,900 7,737 21
19473
21
6,031,400
111,700
17
825 310 360 7,700
54,630,500
20
3
-
565,789,400
279,651,850
7 35
24
16
18.
8.
21
18
20
21
22
186
51,929,800
13,583
1,591,110
1,838,320,150
-
222
3
294,100
13,256,900
183,165
2,500
34,625,900
-
-
21
19
21
-
21
16
166,900
7,539,900
938,500
19
130 1
22.
23.
26.
W - Dwi Guna Laksana Tbk.
3,267
112
169
4,771,600
376,896,400
43,064,000
729,900
W - Estika Tata Tiara Tbk.
W - Batulicin Nusantara Maritim Tbk.
W - Natura City Developments Tbk.
W - Wahana Interfood Nusantara Tbk.
W - Astrindo Nusantara Infrastruktur Tbk.
W2 - Bhuwanatala Indah Permai Tbk.
W - Sentul City Tbk.
W - Barito Pacific Tbk.
12.
20.
32
8 8
-
19
7
970 51 700
325,500
119,300
5,516
116
473
-
3,784
8
24 6 19
252 5 252
25 5 10
1 9
15,897,750
76,150,950
1 1
2 3
381,250 2
353,384,400
9.
10.
W3 - Bank Sinarmas Tbk.
W - Buana Lintas Lautan Tbk.*
19.
13.
14.
15.
16.
9 13
16
Listed Warrant
W2 - Arpeni Pratama Ocean Line Tbk.
W - Andalan Sakti Primaindo Tbk.
W - Agro Yasa Lestari Tbk.3.
5 10
W - Bhakti Agung Propertindo Tbk.
4.
5.
6.
7.
11.
17.
W2 - Buana Lintas Lautan Tbk.
W - Cahayaputra Asa Keramik Tbk.
W - Capital Financial Indonesia Tbk.
5
49 1
29
17
3,359,742,700
4,505,200
- - 100
35
10
W3 - Bank MNC Internasional Tbk.
W4 - Bank MNC Internasional Tbk.
W2 - Bank Capital Indonesia Tbk.
6 7
-
4
170 1 132
-
163,785,700
40 8
7,652,600
- 1
44 7
134,975,6006
38
4
123,632,700
Warrant Trading
No.
1.
2.
Price Total Trading
Value (IDR)
-
2,355,310,300
Volume
-
178,598,900 21
-
Day
206,261,800
Freq.
-
3,930
High Low Close
391
21
16
- -
19
- - -
24.
W - Capri Nusa Satu Properti Tbk.
W - Diamond Citra Propertindo Tbk.
W - Dewata Freightinternational Tbk.
W - Eastparc Hotel Tbk.
W - Dafam Property Indonesia Tbk.
30. W - Forza Land Indonesia Tbk. -
302
21.
21
1,001 21
-
35. W - Royalindo Investa Wijaya Tbk. 33 4
145,149,900 13,477,619,300 2,569 21
15
-
34. W - Intan Baruprana Finance Tbk. 19 2 10 2,296,000 23,778,000 162 19
W - Buyung Poetra Sembada Tbk. 620 570 600
46
19,030,338,750
-- 11
33.
14
11 6
49,628
-
- -
2
5
13
3
1,792540,724,10061,715,700
7 16
18
16822,676,850
766
- - -
55,683,800
733,789,000 42
11
11,342,000
118,119,300
13,911,900
345
21
4,561,150 39,069,550
-
21
990 -
50 14,150
-
1,190,700
-
2,106
4,523,929,350
27. W - Sinergi Inti Plastindo Tbk. 15 1 8 79,530,200 758,932,320 1,729
31. W - Smartfren Telecom Tbk. 67 8
W - Jaya Trishindo Tbk. 14 3 8
6 160
36. W - Bank Artha Graha Internasional Tbk. 5 2 4 27,644,000 83,912,900 385 21
40. W - Armada Berjaya Trans Tbk. 29 5 13 17,922,200
131,256,300 2 2
38. W - MNC Vision Networks Tbk. 100
39. W - Sumber Energi Andalan Tbk. 75 9 35 547,000 17,761,200 378 21
5 56,473,300 349,377,300 1,128 21
43. W - Cottonindo Ariesta Tbk. 25 2
42. W - DMS Propertindo Tbk. 420 102 262 2,465,600
352,943,250 768 21
11 4
46. W - Meta Epsi Tbk. 124 2 3 80,988,500 458,121,200 2,218 13
45. W - Medco Energi Internasional Tbk. 122 15 31 211,437,800 8,078,773,300 11,920 21
488,877,100 282 19
41. W - Kioson Komersial Indonesia Tbk. 220 4,170,100 43 12
44. W - Mas Murni Indonesia Tbk.
5,865,300 6 6
47. W - Ayana Land International Tbk. 186 186 700 1,612,900 299,999,400 1 1
36,224,725 381 191,952,425
50. W - Nusantara Almazia Tbk. 95 27 41 450,900 18,529,100 208 18
49. W - Sinergi Megah Internusa Tbk. 4 2 3 44,902,900 133,682,600 600 21

47. 43IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
*) delisted in this month
*) delisted in this month
63. W - Lancartama Sejati Tbk. 18 6 8 137,258,000 1,522,398,600 3,143 21
64. W - Trada Alam Minera Tbk. - - 11 - - - -
61. W - Shield on Service Tbk. 95 10 33 2,709,200 163,704,600 219 18
62. W - Satria Mega Kencana Tbk. 85 5 45 162,850 6,596,950 128 18
10 63,232,200 703,919,400 2,196 21
66. W - Trisula International Tbk. - - 26 - - - -
9,198,000 176,798,100 826 21
69. W - Yelooo Integra Datanet Tbk. 15 5 8 6,967,600 65,283,800 733 21
11 9
11,423,700
Reksa Dana ETF MNC36 Likuid 498 293 293
22,400 17,382,900 83 19
Reksa Dana Indeks Batavia IDX30 ETF
99,641,100
Warrant Trading
No.
Reksa Dana Indeks Premier ETF PEFINDO i-Grade 168 106
8
7 642,461,250 5,264,294,750 8,239 21
58. W - Surya Fajar Capital Tbk 328 7
19
23. Reksa Dana Indeks Premier ETF IDX High Dividend 20 465 307 358
33,800
102 85 91 4,900 463,400
Value (IDR) Freq.
56. W - Trinitan Metals and Minerals Tbk. 26 9 13 251,286,900 3,725,949,000
- - - -
3,300
786 5,800 4,738,900 19 11
322 165,000,700 71,144,082,200 15 11
330
161 95,500 23,399,300 174
84,873,945,793 162,635
Right Trading
1.
5,723 21
30,094,000
6,599,600 125,322,000 1,278 19
67.
1
16
W - Repower Asia Indonesia Tbk.
Reksa Dana Pinnacle Core High Dividend ETF 417
Reksa Dana Indeks BNI-AM Nusantara ETF MSCI Indonesia Equity 988 642
W - Urban Jakarta Propertindo Tbk. 27 12
65. W - Perintis Triniti Properti Tbk. 21 1
13. Reksa Dana Pinnacle Indonesia Large-Cap ETF 451
760 15
57.
2159.
30,094,000 224
100 156 58,200 10,650,500 14
Price Total Trading
W - Singaraja Putra Tbk.
R - Agung Podomoro Land Tbk.* 1 1
60. W - Satyamitra Kemas Lestari Tbk. 24 8
398
286 28612.
297 297
3. Reksa Dana Premier ETF IDX30 530 331 400
9
-
3,277,500 8 8
1,226,300 8 7
387 431 21,500 9,534,400
605 725 1,970,100
1,451,600
2
24 12
294 302
15.
14. Reksa Dana Syariah KIK Pinnacle Enhanced Sharia ETF 358 259 282 114,400 30,066,300 18
57
24.
7. Premier ETF SRI-KEHATI 383 240
10,700
- -
18.
19. 499 314
21. Reksa Dana ETF Pinnacle FTSE Indonesia
205
11. Reksa Dana Premier ETF Indonesia Sovereign Bonds - -
Reksa Dana Batavia Smart Liquid ETF
17.
435 275 275 800
517
43
800 306,000
270 700
326
22. Reksa Dana ETF Simas IDX30
14
52,600 20,538,800
20.
689
4,000 1,472,000 2
27. ETF Phillip MSCI Indonesia Equity Index 910
26. Reksa Dana Indeks Batavia SRI-KEHATI ETF 373 363 363
575
8
636,600
25. - 524-
121
10
17
- -
34
Reksa Dana Premier ETF Indonesia Financial 580 342 390 143,900 67,452,200
783
292 1,227,000
14
4.
12 8
7
236,400 7270Reksa Dana Pinnacle Indonesia ESG ETF 414
Premier ETF LQ-45
ETF Trading
No. Listed ETF
21
975
Reksa Dana Indeks Pinnacle IDX30 ETF
13
Reksa Dana Premier ETF Indonesia Stated-Owned Companies
5. Reksa Dana Syariah Premier ETF JII 591 404 486 131,600 57,056,600
39,153,300 11
155 21
9.
10. Reksa Dana Pinnacle Enhanced Liquid ETF
21
400,334,400
Reksa Dana Premier ETF Indonesia Consumer
Price Total Trading
Day
88,900
8.
-
2.
452
1. Asian Bond Fund - Indonesia Bond Index Fund - - 28,600 -
Low Close Volume
Freq.
16
Value (IDR) Freq.
Total 6,931,824,184
Listed Warrant
Price Total Trading
DayHigh Low Close Volume
Reksa Dana Danareksa ETF Indonesia Top 40 447 282 282 700 248,400 7 7
High
-
285,400 7
8
1,573,435,300
16.
No. Listed Right
12 1
6. Premier ETF SMinfra18 296 187 187 29,500 8,594,200
993 710 11,400 9,474,500 31
7
DayHigh
5
Total 30,094,000 30,094,000 224
68. W - Victoria Insurance Tbk. 8 1 4 35,775,800 174,080,000 1,221 21
Low Close Volume Value (IDR)
561 21
645,955,500 413

48. 44
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020
*) delisted in this month
14
37. Reksa Dana Indeks Cipta ETF Index LQ45 90 55 76 88,500 5,916,900 27 14
505 -
Total 171,738,500 74,356,531,900 1,952
39. Reksa Dana Indeks BNI-AM ETF MSCI ESG Leaders Indonesia 946 946 946 900 851,400 7 3
41. Reksa Dana Indeks Premier ETF MSCI Indonesia Large Cap 270 176 203 456,400 85,670,000 66 16
38. Reksa Dana Indeks Nusadana ETF IDX Value30 131 80 90 27,400 3,369,200 17
DayHigh
30. Reksa Dana Indeks Majoris Pefindo I-Grade ETF Indonesia 175 130 130 5,500 873,800 5 5
35.
34. Reksa Dana Avrist ETF Fixed Rate Bond I 1,034 978 984 82,700 84,618,600 22 8
Reksa Dana Indeks Aurora ETF FTSE Indonesia ESG 91 81 81
- - -
33. Reksa Dana Indeks Bahana ETF Bisnis - 27 - - - - -
36. Reksa Dana Indeks KISI IDX Value30 ETF 387 366 366 27,000 10,181,500 10 3
ETF Trading
No. Listed ETF
Price Total Trading
-
Value (m.
IDR)
-
-
-
-
-
-
-
-
-
-
-
- -
Freq.
-
-
-
-
29. Reksa Dana Ashmore ETF LQ45 ALPHA - - 963 - - - -
Low Close Volume Value (IDR) Freq.
28. 449 17 6
BM05H0
494 480 27,500 13,062,000
No.
3.
Total 850,900 82,531,400 283
Futures Trading
1. DIRE Ciptadana Properti Ritel Indonesia 88 68
2.
1.
-
88 253,900 19,750,500 173 21
106.34
105.65
-
-
105.36
2. 597,000
5. BM05 Futures 2020 September
Total
BM05 Futures 2020 Juni
-
Security Code
Total TradingPrice
Security Name
DINFRA Trading
No. Listed DINFRA
Price Total Trading
DayHigh Low Close Volume Value (IDR) Freq.
1. DINFRA TOLL ROAD MANDIRI-001 1,001 1,001 1,001 300
LQ45 Futures 2020 April - - 961.95
BM10U0
9. LQ45 Futures 2020 Mei
REIT Trading
-
- - 879.55
LQ45J0
LQ45K0 -
Volume
-
-
-
-
-
-
DIRE Ciptadana Properti Perhotelan Padjajaran
-
-
-
BM05 Futures 2020 Maret*
BM10 Futures 2020 Maret*
- 106.72
-
7. LQ45 Futures 2020 Maret* - - 1,014.45LQ45H0
No. Listed REIT
Price Total Trading
DayHigh Low Close Volume Value (IDR) Freq.
High Low Close
-
-
-
4. BM10 Futures 2020 Juni
6. BM10 Futures 2020 September - - 99.34
Reksa Dana Indeks Panin ETF IDX30 Dinamis
8.
- - 100.73
BM10H0
BM05M0
BM10M0
BM05U0
- - 750 -DIRE Simas Plaza Indonesia
62,780,900 110 20
Total 300 300,300 1
3. - - -
300,300 1 1
112 102 107
31. Reksa Dana Syariah Indeks Simas ETF JII 86 72 85 10,300 785,600 16 11
32.
34,100 2,985,100 6 5
Reksa Dana PNM ETF CORE LQ45 - - 955 -
40. Reksa Dana Indeks STAR ETF SRI-KEHATI 184 163 163 10,500 1,838,100 6 6

49. 45IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
AGRICULTURE
CROPS
BISI
PLANTATION
AALI
ANDI
ANJT
BWPT
CSRA
DSNG
GOLL
GZCO
JAWA
LSIP
MAGP
MGRO
PALM
PSGO
SGRO
SIMP
SMAR
SSMS
UNSP
ANIMALHUSBANDRY
BEEF
FISHERY
DSFI
MINING
COALMINING
ADRO
ARII
BOSS
BSSR
BUMI
BYAN
DEWA
DOID
DSSA
FIRE
GEMS
GTBO
HRUM
INDY
ITMG
KKGI
MBAP
MYOH
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.
to
owner's
entity
18.81,032190.990.79
62.2
FinancialData&Ratios
billionIDR
P/E
Ratio,
x
Price
toBV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
7179.960.860.25
1BISIBisiInternationalTbk.[S]Sep-19Dec2,6945432,1511,418182140140
1.
11
1AALIAstraAgroLestariTbk.[S]Dec-19Dec26,9747,99618,97917,453
3
Sales
FS
Date
Fisca
l
Year
EndAssetsEBT
EPS,
IDR
Book
Value,
IDREquity
1.21
2ANDIAndiraAgroTbk.[S]Sep-19Dec5092532552121515152.112724
490.550.420.781.11661244211109.79,861
6.938.6813.2
1216.61,135211.000.78
62.27179.960.860.25
0.61(0.671)(1.08)(3.22)
4BWPTEagleHighPlantationsTbk.Sep-19Dec16,05311,0345,0181,734(1,040)(799)(775)
(59)(17.4)1,616(35)0.383,3055,4211,818104(64)ANJTAustindoNusantaraJayaTbk.[S]Dec-19Dec8,725
1.830.993.877.729.30
2.023.96
6DSNGDharmaSatyaNusantaraTbk.Sep-19Dec11,3157,6993,6163,9688862637.94341
214921.862.070.66
(6.44)(20.6)(59.6)
5CSRACisadaneSawitRayaTbk.[S]Jun-19Dec1,3459074382238.634.434.434.32
(32.8)159(2.17)0.452.20
0.551.91(33.4)(97.3)(233.0)(403)(400)(88.9)91(0.562)1,5951,047548229(416)8GZCOGozcoPlantationsTbk.[S]Sep-19Dec
0.232.20(3.89)(12.4)(102.5)
2.12
7GOLLGoldenPlantationTbk.Dec-18Dec2,5961,78581198(155)(131)(101)(27.5)221(1.82)
410.962.130.742.33
0.670.202.482.996.8625325437.21,2462310,2251,7278,4993,69935310LSIPPPLondonSumatraIndonesiaTbk.[S]Dec-19Dec
0.726.67(8.12)(62.3)(51.4)(216)(214)(75.7)121(1.15)3,5173,059458556(220)9JAWAJayaAgraWattieTbk.Sep-19Dec
3.320.962.444.772.3530249.06190701,3206456741,3683812MGROMahkotaGroupTbk.[S]Sep-19Dec
0.971.85(4.71)(13.4)(50.9)(47)(47)(6.92)51(7.23)1,322859463122(47)11MAGPMultiAgroGemilangPlantationTbk.[S]Sep-19Dec
1.841.77(4.94)(13.7)(22.1)(161)(161)(8.54)62(13)3,2562,0781,177729(176)14PSGOPalmaSerasihTbk.Dec-19Dec
0.680.13(3.03)(3.42)(37.4)(71)(71)(9.93)290(20)2,3302632,067189(72)13PALMProvidentAgroTbk.[S]Dec-19Dec
0.190.96(1.56)(3.07)(4.00)(642)(546)(34.5)1,124(6.08)34,91117,13017,78113,650(197)16SIMPSalimIvomasPratamaTbk.[S]Dec-19Dec
1.131.280.350.801.01403317.52,1971419,4675,3144,1533,26817415SGROSampoernaAgroTbk.Dec-19Dec
2.191.89(0.015)(0.045)(0.075)(1.32)(1.37)(0.191)428(4,889)11,7807,7064,0742,41913618SSMSSawitSumbermasSaranaTbk.Sep-19Dec
0.671.524.0010.14.03532532370.33,6826.6726,61616,04210,57426,38363917SMARSMARTTbk.[S]Sep-19Dec
1.091.266.9515.76.82
1.26
1BEEFEstikaTataTiaraTbk.[S]Sep-19Dec88649339290363464632.72086.92
1332.72086.921.09
(0.135)(15.0)(1.87)N/A(17.5)(186)(186)(99.3)(378)(0.513)13,26614,210(945)1,421(214)19UNSPBakrieSumateraPlantationsTbk.Sep-19Dec
(2.04)
21226.52,5446.671.091.52
2.122.61,446101.71
0.760.992.224.402.20
0.99
1DSFIDharmaSamuderaFishingIndustriesTbk.[S]Sep-19Dec3741861883778.136.226.224.4610117
144.46101170.76
2.696.92(1.50)(11.9)(11.8)(110)(60)(26.5)223(23)5,3054,636670674(110)2ARIIAtlasResourcesTbk.[S]Sep-19Dec
0.570.815.6010.111.76,0665,636176.21,7375.62100,64345,09455,54848,2109,1911ADROAdaroEnergyTbk.[S]Dec-19Dec
2.070.4716.223.99.72425425216.59088.683,4961,1212,3755,8305764BSSRBaramultiSuksessaranaTbk.[S]Dec-19Dec
0.453.270.291.241.261.801.801.71138368236311931891.803BOSSBorneoOlahSaranaSuksesTbk.[S]Sep-19Dec
5.601.0617.536.116.13,2663,115934.62,5901617,8229,1898,63319,4064,3466BYANBayanResourcesTbk.[S]Dec-19Dec
0.476.260.181.340.61132951.421063551,63644,5257,11115,515(265)5BUMIBumiResourcesTbk.Dec-19Dec
0.223.211.737.302.3228628633.14543.0816,48212,5693,91312,2974868DOIDDeltaDuniaMakmurTbk.Dec-19Dec
0.331.230.310.690.6717171.03150487,3344,0453,2883,372477DEWADarmaHenwaTbk.[S]Sep-19Dec
0.590.683.105.201.78131312.1232115762333431,0041810FIREAlfaEnergiInvestamaTbk.[S]Sep-19Dec
0.671.271.353.073.01999700908.929,6462251,86129,01822,84323,2381,8559DSSADianSwastatikaSentosaTbk.[S]Dec-19Dec
0.320.32(10.7)(14.2)(39.8)(65)(65)(34.5)243(2.26)804196608216(65)12GTBOGardaTujuhBuanaTbk.[S]Sep-19Dec
3.001.188.3818.35.91931912155.18491610,8865,8904,99615,4441,39911GEMSGoldenEnergyMinesTbk.[S]Dec-19Dec
0.252.46(0.502)(1.74)(0.653)70(253)(48.6)2,799(14)50,42735,84414,58338,80475514INDYIndikaEnergyTbk.Dec-19Dec
0.640.124.144.637.0528125895.42,061146,2336615,5723,66235713HRUMHarumEnergyTbk.[S]Dec-19Dec
0.620.364.476.096.88595915.8259101,7654691,2961,1477816KKGIResourceAlamIndonesiaTbk.[S]Sep-19Dec
0.740.3710.714.67.541,7641,8051,597.310,9165.0716,8604,52612,33423,9242,59215ITMGIndoTambangrayaMegahTbk.[S]Dec-19Dec
1.580.3815.721.813.2265265159.97357.252,2426201,6222,67835418MYOHSamindoResourcesTbk.[S]Sep-19Dec
0.920.3218.324.217.9375375407.51,6823.802,7366712,0652,78751017MBAPMitrabaraAdiperdanaTbk.[S]Sep-19Dec

50. 46
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.
to
owner's
entity
FinancialData&Ratios
billionIDR
P/E
Ratio,
x
Price
toBV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocksSales
FS
Date
Fisca
l
Year
EndAssetsEBT
EPS,
IDR
Book
Value,
IDREquity
PTBA
PTRO
SMMT
SMRU
TOBA
TRAM
CRUDEPETROLEUM&NATURALGASPRODUCTION
APEX
ARTI
BIPI
ELSA
ENRG
ESSA
MEDC
MITI
MTFN
PKPK
RUIS
SURE
WOWS
METALANDMINERALMINING
ANTM
BRMS
CITA
CKRA
DKFT
IFSH
INCO
MDKA
PSAB
TINS
ZINC
LAND/STONEQUARRYING
CTTH
BASICINDUSTRYANDCHEMICALS
CEMENT
INTP
SMBR
SMCB
SMGR
WSBP
WTON
CERAMICS,GLASS,PORCELAIN
AMFG
ARNA
CAKK
KIAS
MARK
0.381.595.6614.76.54437435431.02,9392.627,6844,7202,9646,64456620PTROPetroseaTbk.[S]Dec-19Dec
1.360.4215.522.018.64,0404,057352.11,5996.1926,0987,67518,42321,7885,45519PTBABukitAsamTbk.[S]Dec-19Dec
0.731.06(7.58)(15.6)(23.7)(100)(100)(10.7)69(4.68)1,763905858563(94)22SMRUSMRUtamaTbk.[S]Sep-19Dec
0.570.634.457.2620.4292811.91647.798453275181852921SMMTGoldenEagleEnergyTbk.[S]Sep-19Dec
0.470.74(0.428)(0.745)(1.22)(40)(29)(0.791)106(63)9,1763,9055,2713,2302324TRAMTradaAlamMineraTbk.[S]Sep-19Dec
0.811.404.1810.15.0561037046.04588.058,8505,1673,6837,32887723TOBATobaBaraSejahtraTbk.[S]Dec-19Dec
0.150.39(0.236)(0.329)(5.87)(18)(6.29)(1.07)325(47)3,5459972,549143(18)2ARTIRatuPrabuEnergiTbk.[S]Sep-19Dec
0.558.284.8745.235.5
(12.4)
1APEXApexindoPratamaDutaTbk.Sep-19Dec7,1416,372770980408261261130.72891.22
2218.72920.603.00
0.310.905.249.974.2535635648.84903.096,8053,2283,5778,3854954ELSAElnusaTbk.[S]Dec-19Dec
0.362.031.313.9635.82891835.461389.1618,62912,4716,1586814403BIPIAstrindoNusantaraInfrastrukturTbk.Sep-19Dec
0.421.870.651.863.5965646.003232313,2558,6424,6132,387(164)6ESSASuryaEsaPerkasaTbk.Sep-19Dec
0.355.404.1226.48.3834239137.81431.329,4747,9941,4804,6621,2355ENRGEnergiMegaPersadaTbk.[S]Dec-19Dec
(6.19)(5.91)(157.4)N/AN/A(88)(90)(63.7)(8.24)(0.800)5769(12)0.00(88)8MITIMitraInvestindoTbk.Dec-19Dec
0.363.570.411.892.5337727320.31,0761988,09568,81519,28014,4002,2157MEDCMedcoEnergiInternasionalTbk.Sep-19Dec
0.571.38(3.41)(8.11)(85.1)(3.19)(3.19)(7.08)87(7.06)12572524.99(6.72)10PKPKPerdanaKaryaPerkasaTbk.Sep-19Dec
(249.9)(172.6)0.26N/A0.671.772.130.09(0.200)5591,0931,099(6.37)4262.219MTFNCapitalincInvestmentTbk.[S]Sep-19Dec
35.83.531.064.812.714.314.313.84807455414221202127.0612SURESuperEnergyTbk.Sep-19Dec
0.331.892.647.642.07333343.05624.281,2518184331,5965111RUISRadiantUtamaInterinscoTbk.[S]Dec-19Dec
0.540.642.293.753.05
0.94
1ANTMAnekaTambangTbk.[S]Sep-19Dec32,65512,70719,94824,53791156156131.183014
2329.8503261.89
0.490.766.5311.549.79.639.6311.71014.29442191251581513WOWSGintingJayaEnergiTbk.[S]Apr-19Dec
2.990.8524.945.935.4740741249.35436.523,9701,8212,1492,7877403CITACitaMineralInvestindoTbk.[S]Sep-19Dec
0.420.330.200.2639.215140.311181629,8302,4557,37649152BRMSBumiResourcesMineralsTbk.[S]Sep-19Dec
0.441.530.731.844.13(27)143.43186242,6531,6031,050467(36)5DKFTCentralOmegaResourcesTbk.[S]Sep-19Dec
2.930.11(284.6)(316.1)N/A(419)(419)(82.1)26(0.926)147151330.00(419)4CKRACakraMineralTbk.Dec-18Dec
0.790.142.582.967.3480080080.62,7252730,9953,91827,07710,9051,2437INCOValeIndonesiaTbk.[S]Dec-19Dec
3.111.2213.129.220.1163235.612211576317260377436IFSHIfishdecoTbk.[S]May-19Dec
0.931.571.162.996.061771226.132053113,9298,5095,4202,6742609PSABJResourcesAsiaPasifikTbk.Sep-19Dec
3.040.817.4513.517.696698845.13342313,2655,9557,3115,6061,5138MDKAMerdekaCopperGoldTbk.[S]Dec-19Dec
6.510.8415.628.732.71581588.3629231,35261673664621111ZINCKapuasPrimaCoalTbk.[S]Sep-19Dec
0.532.43(1.13)(3.86)(1.61)(176)(176)(31.5)814(14)20,77114,7076,06414,600(218)10TINSTimahTbk.Sep-19Dec
1.53
31176.62,326210.931.14
3.47.31,032161.06
0.201.35(1.71)(4.03)(10.2)
1.35
1CTTHCitatahTbk.[S]Sep-19Dec749431318126(9.46)(9.62)(9.62)(10.4)258(4.99)
24(10.4)258(4.99)0.20
0.560.620.540.872.1323233.05349655,6062,1383,4681,424672SMBRSemenBaturaja(Persero)Tbk.[S]Sep-19Dec
1.990.206.627.9511.51,8351,835498.66,2702527,7084,62723,08015,9392,2751INTPIndocementTunggalPrakarsaTbk.[S]Dec-19Dec
1.331.303.007.065.932,3712,392403.35,7141979,80743,91533,89240,3683,1964SMGRSemenIndonesia(Persero)Tbk.Dec-19Dec
0.721.802.557.154.5149949965.19111019,56712,5856,98311,0584083SMCBSolusiBangunIndonesiaTbk.Dec-19Dec
0.561.954.9614.67.2351151258.84033.8410,3386,8293,5087,0836266WTONWijayaKaryaBetonTbk.[S]Dec-19Dec
0.420.994.999.9110.880680630.63094.2816,1498,0158,1357,4671,2625WSBPWaskitaBetonPrecastTbk.[S]Dec-19Dec
2.180.5312.018.310.021821629.4160121,7996221,1772,1522922ARNAArwanaCitramuliaTbk.[S]Dec-19Dec
0.311.53(1.70)(4.30)(4.73)
0.73
1AMFGAsahimasFlatGlassTbk.Sep-19Dec8,7325,2773,4563,143(111)(111)(111)(342.4)7,962(7.30)
32(29.1)1,5086.931.38
0.730.31(31.0)(40.7)(73.8)(339)(310)(27.7)68(1.80)1,3333171,016561(339)4KIASKeramikaIndonesiaAssosiasiTbk.[S]Sep-19Dec
0.270.472.453.593.666.126.126.781897.373341072272237.813CAKKCahayaputraAsaKeramikTbk.[S]Sep-19Dec
4.810.5720.231.632.7656523.07315433156277267895MARKMarkDynamicsIndonesiaTbk.[S]Sep-19Dec

51. 47IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.
to
owner's
entity
FinancialData&Ratios
billionIDR
P/E
Ratio,
x
Price
toBV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocksSales
FS
Date
Fisca
l
Year
EndAssetsEBT
EPS,
IDR
Book
Value,
IDREquity
MLIA
TOTO
METALANDALLIEDPRODUCTS
ALKA
ALMI
BAJA
BTON
CTBN
GDST
GGRP
INAI
ISSP
JKSW
KRAS
LION
LMSH
NIKL
PICO
PURE
TBMS
CHEMICALS
ADMG
AGII
BRPT
DPNS
EKAD
ETWA
INCI
MDKI
MOLI
SAMF
SRSN
TDPM
TPIA
UNIC
PLASTICS&PACKAGING
AKPI
APLI
BRNA
ESIP
FPNI
IGAR
IMPC
IPOL
PBID
SMKL
TALF
TRST
0.291.272.205.003.2612712795.81,9155.845,7583,2252,5333,8871876MLIAMuliaIndustrindoTbk.[S]Dec-19Dec
1.573.854.3020.91.80
2.59
1ALKAAlakasaIndustrindoTbk.[S]Sep-19Dec5874661211,39917211949.72387.52
33(14.0)420150.69
1.070.474.236.207.88909011.6187172,8329011,9311,5201287TOTOSuryaTotoIndonesiaTbk.[S]Sep-19Dec
1.4210.5(2.18)(25.1)(2.23)(12)(12)(8.82)35(5.67)73066663714(8.46)3BAJASaranacentralBajatamaTbk.Sep-19Dec
0.8111.2(9.97)(121.5)(9.63)(145)(145)(313.0)258(0.665)1,9331,7741592,001(182)2ALMIAlumindoLightMetalIndustryTbk.Sep-19Dec
1.340.700.961.631.15232328.81,768822,4039881,4152,002485CTBNCitraTubindoTbk.[S]Dec-19Dec
0.480.271.912.435.303.393.396.282592023650186854.484BTONBetonjayaManunggalTbk.[S]Sep-19Dec
0.360.440.410.580.6844444.858326114,4864,41410,0728,659607GGRPGunungRajaPaksiTbk.[S]Sep-19Dec
0.520.751.041.821.2312121.7998281,5886799091,350206GDSTGunawanDianjayaSteelTbk.[S]Sep-19Dec
0.261.072.895.993.8018618625.84314.266,4253,3263,0994,8862339ISSPSteelPipeIndustryofIndonesiaTbk.Dec-19Dec
0.683.172.4110.03.50232348.84866.811,284976308882388INAIIndalAluminiumIndustryTbk.Sep-19Dec
0.131.66(6.57)(17.5)(26.8)(3,053)(3,004)(207.0)1,183(0.720)60,91338,02922,88414,926(3,016)11KRASKrakatauSteel(Persero)Tbk.Sep-19Dec
(0.018)(1.37)(1.06)N/A(3,237.4)(1.46)(1.46)(12.9)(3,305)(4.64)183679(496)0.060.0010JKSWJakartaKyoeiSteelWorksTbk.Sep-19Dec
0.320.26(12.0)(15.1)(14.2)(13)(13)(186.9)1,237(2.14)15031119126(13)13LMSHLionmeshPrimaTbk.[S]Sep-19Dec
0.330.421.892.694.919.699.6924.8922126832044802631312LIONLionMetalWorksTbk.[S]Sep-19Dec
0.691.832.456.933.66161638.25519.908855723135932115PICOPelangiIndahCanindoTbk.[S]Sep-19Dec
1.622.321.775.871.64373714.8252282,1151,4796362,2745414NIKLPelatTimahNusantaraTbk.Dec-19Dec
0.372.223.8512.41.028383225.21,8173.002,1471,4806688,14111117TBMSTembagaMuliaSemananTbk.[S]Dec-19Dec
0.914.664.3924.920.57.177.1721.5873.676535381151409.4216PURETrinitanMetalsandMineralsTbk.Mar-19Dec
0.521.151.413.056.06767331.91,048176,9243,7103,2141,6181002AGIIAnekaGasIndustriTbk.[S]Sep-19Dec
0.120.19(10.1)(12.0)(15.0)
0.29
1ADMGPolychemIndonesiaTbk.[S]Sep-19Dec3,7405923,1482,513(277)(283)(283)(97.1)809(0.968)
3434.51,038120.94
0.230.141.161.324.041.842.7711.18441731839280912.744DPNSDutaPertiwiNusantaraTbk.[S]Sep-19Dec
1.651.500.240.600.941,3041772.6544027498,02458,81439,21025,1192,9173BRPTBaritoPacificTbk.[S]Sep-19Dec
(0.143)(4.33)(9.45)N/A(57.2)(80)(80)(110.0)(350)(0.455)1,1281,467(339)186(80)6ETWAEterindoWahanatamaTbk.Sep-19Dec
0.760.1410.812.216.47571135.81,1106.19882107776580965EKADEkadharmaInternationalTbk.[S]Sep-19Dec
0.520.113.513.899.28333212.83301392489834350428MDKIEmdekiUtamaTbk.[S]Dec-19Dec
0.220.213.163.834.559.599.5965.21,7035.7040571334281137INCIIntanwijayaInternasionalTbk.[S]Sep-19Dec
1.351.306.3414.69.29716717.51209.251,4167996179669110SAMFSaraswantiAnugerahMakmurTbk.[S]Sep-19Dec
2.260.572.894.536.45514022.8503501,8436681,175825699MOLIMadusariMurniIndahTbk.Sep-19Dec
0.791.254.329.726.5216415920.22088.154,9092,7272,1833,25524312TDPMTridomainPerformanceMaterialsTbk.[S]Sep-19Dec
0.690.515.508.326.2643437.11858.297792655156845711SRSNIndoAcidatamaTbk.[S]Dec-19Dec
0.440.324.145.493.969099345.56,2997.963,1997842,4153,34310114UNICUnggulIndahCahayaTbk.[S]Sep-19Dec
3.810.960.661.301.2233031917.91,37729348,12723,57024,55726,23054113TPIAChandraAsriPetrochemicalTbk.[S]Dec-19Dec
0.911.061.553.202.005.015.044.9315428432223210336112APLIAsiaplastIndustriesTbk.[S]Sep-19Dec
0.141.290.501.150.82
0.89
1AKPIArghaKaryaPrimaIndustryTbk.[S]Sep-19Dec2,8011,5751,2251,71014111120.71,80212
3512.0548191.11
4.060.893.396.426.860.680.682.554063482325240.644ESIPSinergiIntiPlastindoTbk.[S]May-19Dec
0.961.41(4.90)(11.8)(12.6)(92)(90)(122.7)1,040(8.15)2,4501,4331,018953(119)3BRNABerlinaTbk.[S]Sep-19Dec
0.370.177.989.328.05513750.65433.9961688528611696IGARChampionPacificIndonesiaTbk.[S]Sep-19Dec
0.300.67(1.98)(3.31)(0.990)(46)(46)(8.23)249(8.99)2,3119281,3834,629(60)5FPNILotteChemicalTitanTbk.[S]Dec-19Dec
0.150.701.522.582.0863599.143545.803,8701,5922,2792,834928IPOLIndopolySwakarsaIndustryTbk.[S]Dec-19Dec
3.640.784.157.366.939310421.5291492,5011,0931,4081,4961347IMPCImpackPratamaIndustriTbk.[S]Dec-19Dec
0.911.472.125.222.51272710.6202171,6941,0076871,4323810SMKLSatyamitraKemasLestariTbk.Sep-19Dec
0.920.409.5313.44.81224223118.98906.862,3396711,6684,6332989PBIDPancaBudiIdamanTbk.[S]Dec-19Dec
0.451.051.292.642.93444420.9791174,5502,3312,2202,0013212TRSTTriasSentosaTbk.[S]Sep-19Dec
0.410.392.663.694.28232221.7589111,1083117976883211TALFTunasAlfinTbk.Sep-19Dec

52. 48
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.
to
owner's
entity
FinancialData&Ratios
billionIDR
P/E
Ratio,
x
Price
toBV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocksSales
FS
Date
Fisca
l
Year
EndAssetsEBT
EPS,
IDR
Book
Value,
IDREquity
YPAS
ANIMALFEED
CPIN
CPRO
JPFA
MAIN
SIPD
WOODINDUSTRIES
SINI
SULI
TIRT
PULP&PAPER
ALDO
FASW
INKP
INRU
KBRI
KDSI
SPMA
SWAT
TKIM
OTHERS
INCF
INOV
KMTR
MISCELLANEOUSINDUSTRY
MACHINERYANDHEAVYEQUIPMENT
AMIN
ARKA
GMFI
KPAL
KRAH
AUTOMOTIVEANDCOMPONENTS
ASII
AUTO
BOLT
BRAM
GDYR
GJTL
IMAS
INDS
LPIN
MASA
NIPS
PRAS
SMSM
TEXTILE,GARMENT
4.040.4411.917.17.79
4.13
1CPINCharoenPokphandIndonesiaTbk.[S]Sep-19Dec28,8548,82720,02743,8993,1842,5662,565208.51,22124
36106.07587.562.90
1.241.291.252.870.903.493.495.22182432781571213882.9013YPASYanaprimaHastapersadaTbk.[S]Dec-19Dec
0.971.207.0115.44.801,8841,765150.59766.3125,18513,73711,44836,7432,5733JPFAJapfaComfeedIndonesiaTbk.[S]Dec-19Dec
7.9616.2(6.23)(107.0)(7.27)(300)(300)(6.72)6.28(7.44)6,4326,0583745,510(260)2CPROCentralProteinaPrimaTbk.Sep-19Dec
1.071.533.599.102.77626261.3674122,2861,3849022,958795SIPDSieradProduceTbk.[S]Sep-19Dec
0.441.295.4712.84.60195195116.49123.494,7652,6352,0435,6702484MAINMalindoFeedmillTbk.[S]Sep-19Dec
61.517.54.2979.17.243.313.3117.62278185175101105.472SINISingarajaPutraTbk.[S]May-19Dec
1.370.135.386.108.85
1.77
1IFIIIndonesiaFibreboardIndustryTbk.[S]Dec-19Dec1,1021299726707759596.3010323
37(18.9)3925(0.554)
1.3619.6(7.37)(151.5)(12.0)(47)(47)(61.3)40(0.897)84280141515(47)4TIRTTirtaMahakamResourcesTbk.Sep-19Dec
(4.40)(30.1)(11.6)N/A(21.1)(115)(115)(38.4)(11)(1.30)1,3181,363(45)726(118)3SULISLJGlobalTbk.Sep-19Dec
3.711.299.0120.611.7969969391.01,8941810,7526,0594,6938,2691,2212FASWFajarSuryaWisesaTbk.[S]Dec-19Dec
0.960.736.0910.65.14
1.71
1ALDOAlkindoNaratamaTbk.[S]Dec-19Dec9253925331,096122785651.24859.10
38217.22,523131.22
0.532.09(2.95)(9.14)(20.9)(155)(155)(148.6)1,625(5.79)6,9854,7282,257989(196)4INRUTobaPulpLestariTbk.[S]Sep-19Dec
0.391.123.236.858.513,8263,826699.310,2105.73118,56162,70255,85944,9475,5493INKPIndahKiatPulp&PaperTbk.Dec-19Dec
0.461.065.1110.52.876464158.21,5024.331,2546456082,235956KDSIKedawungSetiaIndustrialTbk.[S]Dec-19Dec
3.206.45(4.44)(33.1)(11,749.3)(34)(34)(5.18)16(9.66)1,0138771360.38(26)5KBRIKertasBasukiRachmatIndonesiaTbk.Sep-19Dec
0.720.710.510.881.173.103.101.03117826062513552665.318SWATSriwahanaAdityakartaTbk.[S]Dec-19Dec
0.370.725.529.515.2113113162.06513.872,3729951,3782,5141777SPMASuparmaTbk.[S]Dec-19Dec
0.472.560.973.451.26
1.65
1INCFIndoKomoditiKorporaTbk.Sep-19Dec5473931544206.014.033.973.6810714
397.96171461.06
0.641.215.4412.015.92,3222,322745.96,2055.3542,70423,38619,31814,6022,5769TKIMPabrikKertasTjiwiKimiaTbk.Dec-19Dec
0.42
41(3.72)121118.565.06
4.87.11,142111.73
1.071.240.440.990.1915162.192221094,0852,2621,8239,670423KMTRKiranaMegataraTbk.Dec-19Dec
1.631.144.579.788.58242418.018417712379333380312INOVInocycleTechnologyGroupTbk.Sep-19Dec
24.62.960.321.252.231.141.140.76601,968479358121681.052ARKAArkhaJayantiPersadaTbk.Sep-19Dec
1.460.963.737.3311.2121214.319520413203210138151AMINAteliersMecaniquesD'IndonesieTbk.[S]Oct-19Jan
0.563.180.160.651.074.120.941.18182868106161941174.124KPALSteadfastMarineTbk.Sep-19Dec
0.521.85(0.421)(1.20)(0.613)(42)(44)(1.57)131(43)10,5486,8493,6997,244(30)3GMFIGarudaMaintenanceFacilityAeroAsiaTbk.[S]Dec-19Dec
0.850.886.1711.69.15
1.01
1ASIIAstraInternationalTbk.[S]Dec-19Dec351,958165,195186,763237,16634,05426,62121,707536.24,6137.27
42119.82,1285.200.80
15.616.3(5.39)(93.5)(18.0)(24)(24)(33.2)36(17)59856435179(24)5KRAHGrandKartechTbk.Sep-19Dec
2.340.663.946.554.13515021.3325361,2665057611,207693BOLTGarudaMetalindoTbk.[S]Dec-19Dec
0.320.374.626.354.79817740153.52,4175.1216,0164,36511,65115,4451,1202AUTOAstraOtopartsTbk.[S]Dec-19Dec
0.881.28(0.218)(0.496)(0.190)(3.69)(3.69)(9.00)1,812(177)1,6919487431,9430.035GDYRGoodyearIndonesiaTbk.[S]Dec-19Dec
0.580.274.836.125.50203188418.46,8389.443,8978203,0773,4252864BRAMIndoKordsaTbk.[S]Dec-19Dec
0.123.531.004.542.97318328158.33,4852.6543,62333,9879,63614,7344367IMASIndomobilSuksesInternasionalTbk.Sep-19Dec
0.172.210.973.111.5614014053.41,7185.5419,23113,2465,98611,9361466GJTLGajahTunggalTbk.[S]Sep-19Dec
0.260.079.6110.347.8232371.66952.513172129664249LPINMultiPrimaSejahteraTbk.[S]Sep-19Dec
0.400.132.182.473.40404081.73,305162,4592912,1691,579538INDSIndospringTbk.[S]Sep-19Dec
0.481.200.190.430.513.103.102.535921122,1341,1669688091211NIPSNipressTbk.Sep-18Dec
1.030.81(3.24)(5.87)(7.22)(192)(192)(27.8)475(18)7,8873,5274,3603,544(173)10MASAMultistradaArahSaranaTbk.[S]Sep-19Dec
2.820.2618.323.019.545040894.4410122,9786182,3602,78657813SMSMSelamatSempurnaTbk.[S]Sep-19Dec
0.161.440.130.310.701.571.572.99979541,6749876863001.8912PRASPrimaAlloySteelUniversalTbk.Sep-19Dec
(1.29)4318.9337161.22

53. 49IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.
to
owner's
entity
FinancialData&Ratios
billionIDR
P/E
Ratio,
x
Price
toBV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocksSales
FS
Date
Fisca
l
Year
EndAssetsEBT
EPS,
IDR
Book
Value,
IDREquity
ARGO
BELL
CNTB
CNTX
ERTX
ESTI
HDTX
INDR
MYTX
PBRX
POLU
POLY
RICY
SRIL
SSTM
STAR
TFCO
TRIS
UCID
UNIT
ZONE
FOOTWEAR
BATA
BIMA
CABLE
CCSI
IKBI
JECC
KBLI
KBLM
SCCO
VOKS
ELECTRONICS
JSKY
PTSN
SLIS
CONSUMERGOODSINDUSTRY
FOODANDBEVERAGES
ADES
AISA
ALTO
BTEK
BUDI
CAMP
CEKA
CLEO
COCO
DLTA
3.530.904.889.265.70231917.719138526249277451292BELLTrisulaTextileIndustriesTbk.[S]Sep-19Dec
(0.228)(2.01)(8.65)N/A(40.8)1ARGOArgoPantesTbk.Sep-19Dec1,2212,435(1,214)259(79)(79)(79)(314.6)(3,618)(2.62)
(0.711)(25.6)(4.40)N/A(7.01)(21)(21)(402.6)(371)(0.656)641667(26)402(18)4CNTXCenturyTextileIndustry(PS)Tbk.Dec-19Mar
(1.44)(29.5)(5.49)N/A(14.0)(18)(18)(271.8)(174)(0.920)644666(23)252(17)3CNTBCenturyTextileIndustry(SeriB)Tbk.Sep-19Mar
0.463.04(1.35)(5.46)(3.71)(9.06)(9.06)(5.99)110(8.34)893672221325(12)6ESTIEverShineTexTbk.Sep-19Dec
0.542.491.575.491.76121212.02189.92980699281879145ERTXEratexDjajaTbk.Sep-19Dec
0.211.077.0414.69.175805801,182.78,1211.4210,9955,6815,3148,4355918INDRIndo-RamaSyntheticsTbk.[S]Sep-19Dec
4.043.15(8.74)(36.3)(800.8)(29)(29)(10.8)30(11)4443371074.85(40)7HDTXPanasiaIndoResourcesTbk.[S]Sep-19Dec
0.341.283.417.774.2123722045.35844.418,6154,8333,7826,97231710PBRXPanBrothersTbk.Sep-19Dec
1.409.36(6.84)(70.9)(19.3)(203)(197)(33.8)48(1.98)3,8303,4603701,355(196)9MYTXAsiaPacificInvestamaTbk.Sep-19Dec
(0.010)(1.26)(4.92)N/A(2.97)(166)(166)(66.6)(5,260)(0.751)3,37516,502(13,127)5,585(132)12POLYAsiaPacificFibersTbk.Dec-19Dec
7.461.103.667.663.319.289.2816.5215973381771613741211POLUGoldenFlowerTbk[S]Sep-19Dec
0.361.635.6214.87.421,2221,22259.84042.4321,74413,4798,26516,4811,41614SRILSriRejekiIsmanTbk.Dec-19Dec
0.182.420.381.300.437.874.399.12703141,5421,0914511,3581213RICYRickyPutraGlobalindoTbk.[S]Sep-19Dec
1.360.200.180.211.590.850.780.2210363859199492664.8516STARStarPetrochemTbk.[S]Sep-19Dec
2.591.360.511.190.811.941.942.211852175132962173183.6215SSTMSunsonTextileManufacturerTbk.[S]Sep-19Dec
2.510.650.951.570.85174.361.851181606112413706882818TRISTrisulaInternationalTbk.[S]Sep-19Dec
0.260.06(0.783)(0.831)(1.68)(26)(26)(7.15)860(31)4,4032554,1492,050(31)17TFCOTificoFiberIndonesiaTbk.[S]Sep-19Dec
0.050.700.170.300.900.770.559.713,27116419173247811.0320UNITNusantaraIntiCorporaTbk.[S]Sep-19Dec
1.210.924.799.184.6839939995.91,045138,3163,9744,3428,52054919UCIDUni-CharmIndonesiaTbk[S]Dec-19Dec
1.210.443.975.735.17
(0.954)
1BATASepatuBataTbk.[S]Sep-19Dec95029365872940282829.050621
4419.4190130.40
1.430.929.7118.611.2373756.23027.685042412634364921ZONEMegaPerintisTbk.[S]Sep-19Dec
0.570.3812.317.014.6
0.81
1CCSICommunicationCableSystemsIndonesiaTbk[S]Dec-19Dec45212532738274565655.53273.35
45347.13,1636.120.75
(0.397)(2.35)5.81N/A6.044.514.519.88(126)5.06103180(77)1006.002BIMAPrimarindoAsiaInfrastructureTbk.Sep-19Dec
1.682.184.7115.04.387171625.54,176112,0071,3756312,159973JECCJemboCableCompanyTbk.[S]Sep-19Dec
0.250.484.015.932.64434347.27954.241,4404679732,187582IKBISumiIndoKabelTbk.[S]Dec-19Mar
0.350.513.014.563.36393934.57587.591,2844368481,149495KBLMKabelindoMurniTbk.[S]Dec-19Dec
0.750.4211.015.512.925426086.55564.833,1639332,2302,6873284KBLIKMIWireandCableTbk.[S]Sep-19Dec
1.071.318.1718.89.9814814847.62535.672,4211,3711,0501,9812007VOKSVokselElectricTbk.[S]Sep-19Dec
0.600.407.1610.05.533043151,533.315,2795.934,4011,2603,1415,7014136SCCOSupremeCableManufacturing&CommerceTbk.[S]Dec-19Dec
0.762.231.193.831.0129297.33191203,2872,2711,0163,842402PTSNSatNusapersadaTbk.[S]Sep-19Dec
0.701.236.7915.19.72
2.06
1JSKYSkyEnergyIndonesiaTbk.[S]Sep-19Dec51228223035835262617.11134.62
4612.9117120.73
0.780.677.0911.810.24747106.18976.60882353529616621ADESAkashaWiraInternationalTbk.[S]Sep-19Dec
0.66
5199.0665113.660.50
5.819.24,157122.92
102.12.718.2230.58.71212114.14633534425193325293SLISGayaAbadiSempurnaTbk.Sep-19Dec
2.321.96(1.26)(3.74)(5.87)(11)(11)(6.42)172(62)1,116739376240(9.66)3ALTOTriBanyanTirtaTbk.Sep-19Dec
0.241.56(6.33)(16.2)(11.2)(847)(552)(115.3)711(1.46)8,7255,3203,4054,921(967)2AISATigaPilarSejahteraFoodTbk.Dec-17Dec
0.301.531.533.872.08413610.72777.743,1541,9081,2462,325535BUDIBudiStarch&SweetenerTbk.[S]Sep-19Dec
1.051.400.010.030.150.570.570.02483,0385,3093,0972,2125100.574BTEKBumiTeknokulturaUnggulTbk.[S]Sep-19Dec
0.680.1914.016.77.78131131293.81,7624.091,2471991,0482,2471747CEKAWilmarCahayaIndonesiaTbk.[S]Sep-19Dec
1.010.156.587.548.95525211.7155131,045133912768676CAMPCampinaIceCreamIndustryTbk.[S]Sep-19Dec
5.101.323.117.244.655.255.2512.517370225128971517.109COCOWahanaInterfoodNusantaraTbk.[S]Sep-19Dec
5.830.6210.517.112.013113110.964341,2454797661,0891738CLEOSarigunaPrimatirtaTbk.[S]Dec-19Dec
3.130.1822.326.238.4318318397.01,516121,4262121,21482741210DLTADeltaDjakartaTbk.Dec-19Dec

54. 50
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.
to
owner's
entity
FinancialData&Ratios
billionIDR
P/E
Ratio,
x
Price
toBV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocksSales
FS
Date
Fisca
l
Year
EndAssetsEBT
EPS,
IDR
Book
Value,
IDREquity
DMND
FOOD
GOOD
HOKI
ICBP
IIKP
IKAN
INDF
KEJU
MGNA
MLBI
MYOR
PANI
PCAR
PSDN
ROTI
SKBM
SKLT
STTP
TBLA
ULTJ
TOBACCOMANUFACTURERS
GGRM
HMSP
ITIC
RMBA
WIIM
PHARMACEUTICALS
DVLA
INAF
KAEF
KLBF
MERK
PEHA
PYFA
SCPI
SIDO
TSPC
COSMETICSANDHOUSEHOLD
KINO
KPAS
MBTO
MRAT
TCID
UNVR
HOUSEWARE
CINT
KICI
2.750.706.5411.15.2736736438.5347255,5712,2873,2846,91449211DMNDDiamondFoodIndonesiaTbk.[S]Dec-19Dec
3.220.868.0314.96.2631329853.8360224,9432,2862,6576,34442413GOODGarudafoodPutraPutriJayaTbk.[S]Sep-19Dec
0.760.690.921.551.211.130.831.70110491214972911.8012FOODSentraFoodIndonesiaTbk.[S]Sep-19Dec
4.470.4513.018.911.95,3605,039432.12,2872438,70912,03826,67142,2977,43715ICBPIndofoodCBPSuksesMakmurTbk.[S]Dec-19Dec
2.570.3212.216.26.2710410443.5269168492076421,65314214HOKIBuyungPoetraSembadaTbk.[S]Dec-19Dec
5.251.774.7713.27.142.412.414.953840875531583.3317IKANEraMandiriCemerlangTbk.Jul-19Dec
4.630.0730.432.5822.288883.50111438724363148616IIKPIntiAgriResourcesTbk.[S]Sep-19Dec
3.040.3714.019.315.7363647.9248165121393724575119KEJUMuliaBogaRayaTbk.[S]Jun-19Dec
1.030.775.109.066.415,9034,908559.06,1731196,19941,99654,20276,5938,74918INDFIndofoodSuksesMakmurTbk.[S]Dec-19Dec
20.11.5341.6105.232.51,2061,206572.3544192,8971,7511,1463,7111,62721MLBIMultiBintangIndonesiaTbk.Dec-19Dec
(2.83)(11.0)(24.3)N/A(101.5)(34)(32)(42.8)(18)(1.17)177195(18)42(34)20MGNAMagnaInvestamaMandiriTbk.Sep-19Dec
0.772.00(1.02)(3.06)(0.531)(1.24)(1.22)(2.99)97(25)1208040231(0.509)23PANIPratamaAbadiNusaIndustriTbk.[S]Dec-19Dec
4.190.9210.420.17.942,0391,98888.94432119,0389,1389,90025,0272,70422MYORMayoraIndahTbk.[S]Dec-19Dec
0.802.53(4.63)(16.3)(3.86)(9.03)(29)(26.5)162(4.91)8255912349891225PSDNPrasidhaAnekaNiagaTbk.Sep-19Dec
3.340.34(6.02)(8.04)(14.0)(4.88)(4.88)(5.58)69(42)108278146(4.88)24PCARPrimaCakrawalaAbadiTbk.[S]Sep-19Dec
0.670.710.070.120.090.140.950.745995441,7697361,0341,396(1.06)27SKBMSekarBumiTbk.[S]Sep-19Dec
2.400.516.439.739.0223730148.7500254,6821,5893,0933,33734726ROTINipponIndosariCorpindoTbk.[S]Dec-19Dec
4.200.3618.224.819.4377377383.91,547172,7647372,0272,59147029STTPSiantarTopTbk.[S]Sep-19Dec
2.921.085.6911.83.51454565.1551257914103801,2815728SKLTSekarLautTbk.[S]Dec-19Dec
3.380.1717.019.923.782181494.0471176,3919455,4464,5851,07131ULTJUltraJayaMilkIndustry&TradingCompanyTbk.[S]Sep-19Dec
0.502.224.0313.010.5503502125.29653.8816,59311,4405,1536,34569130TBLATunasBaruLampungTbk.Sep-19Dec
4.650.4327.038.512.913,72213,722118.03071250,90315,22335,680106,05518,2592HMSPH.M.SampoernaTbk.Dec-19Dec
1.550.5413.821.49.84
0.54
1GGRMGudangGaramTbk.Dec-19Dec78,64727,71750,931110,52414,48810,88110,8815,655.026,4707.27
521,445.86,8719.141.86
1.090.880.100.180.1011110.4123061115,7497,3708,38014,914374RMBABentoelInternasionalInvestamaTbk.Sep-19Dec
13.30.690.190.310.680.610.610.872754,2134391802591202.433ITICIndonesianTobaccoTbk.Sep-19Dec
1.800.4012.117.012.2
0.82
1DVLADarya-VariaLaboratoriaTbk.[S]Dec-19Dec1,8305241,3061,813301222222198.01,16611
533,326.715,803153.32
0.170.291.582.042.0415159.784788.081,2982931,0041,007265WIIMWismilakIntiMakmurTbk.Sep-19Dec
0.921.260.310.710.81614210.01,42413017,8639,9567,9076,8791043KAEFKimiaFarmaTbk.[S]Sep-19Dec
7.251.87(3.50)(10.1)(7.96)(35)(35)(15.0)149(72)1,326864462584(43)2INAFIndofarma(Persero)Tbk.[S]Sep-19Dec
1.310.528.6813.210.57878174.71,3269.969013075947451265MERKMerckTbk.[S]Dec-19Dec
3.490.2113.015.815.21,9461,91554.53442219,5943,45816,13616,8272,5744KLBFKalbeFarmaTbk.[S]Sep-19Dec
0.800.563.465.403.554.924.9212.322715190681221856.637PYFAPyridamFarmaTbk.[S]Sep-19Dec
1.021.554.8712.49.23102102121.59788.232,0971,2758221,1051306PEHAPhaprosTbk.[S]Dec-19Dec
5.730.1522.826.426.380880853.8204223,5374723,0653,0671,0749SIDOIndustriJamudanFarmasiSidoMunculTbk.[S]Dec-19Dec
0.171.329.2921.58.99979735,859.5166,4520.811,3907915991,4361378SCPIMerckSharpDohmePharmaTbk.[S]Sep-19Dec
1.060.7411.119.311.1
1.10
1KINOKinoIndonesiaTbk.[S]Dec-19Dec4,6961,9932,7034,679636516520364.31,8925.52
54204.22,221230.55
0.750.456.629.575.04595554123.21,2877.838,3732,5825,79110,99479610TSPCTempoScanPacificTbk.[S]Dec-19Dec
0.301.51(11.3)(28.5)(12.5)(67)(67)(62.6)220(1.07)591356235538(88)3MBTOMartinaBertoTbk.[S]Dec-19Dec
0.290.810.240.431.050.430.430.7417467241107133540.902KPASCottonindoAriestaTbk.[S]Sep-19Dec
0.950.265.697.195.18145145721.910,042132,5515322,0192,8042015TCIDMandomIndonesiaTbk.[S]Dec-19Dec
0.150.380.600.831.382.312.317.18863185111413692224.134MRATMustikaRatuTbk.[S]Sep-19Dec
0.720.341.361.821.72
0.90
1CINTChitoseInternasionalTbk.[S]Dec-19Dec521132390412147.227.087.0839040
55(1.82)3535.210.62
52.42.9135.8140.017.27,3937,393193.81383720,64915,3685,28242,9239,9026UNVRUnileverIndonesiaTbk.[S]Dec-19Dec
0.830.75(2.08)(3.63)(3.48)(3.17)(3.17)(11.5)317(23)153658791(4.19)2KICIKedaungIndahCanTbk.[S]Dec-19Dec

55. 51IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.
to
owner's
entity
FinancialData&Ratios
billionIDR
P/E
Ratio,
x
Price
toBV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocksSales
FS
Date
Fisca
l
Year
EndAssetsEBT
EPS,
IDR
Book
Value,
IDREquity
LMPI
WOOD
OTHERS
HRTA
PROPERTY,REALESTATEANDBUILDINGCONSTRUCTION
PROPERTYANDREALESTATE
AMAN
APLN
ARMY
ASPI
ASRI
BAPA
BAPI
BCIP
BEST
BIKA
BIPP
BKDP
BKSL
BSDE
CITY
COWL
CPRI
CTRA
DADA
DART
DILD
DMAS
DUTI
ELTY
EMDE
FMII
FORZ
GAMA
GMTD
GPRA
GWSA
INDO
JRPT
KIJA
KOTA
LAND
LCGP
LPCK
LPKR
MABA
MDLN
MKPI
0.311.55(5.65)(14.4)(8.05)(42)(42)(41.3)287(2.18)738448289518(56)3LMPILanggengMakmurIndustriTbk.[S]Dec-19Dec
0.56
1HRTAHartadinataAbadiTbk.[S]Sep-19Dec1,8366571,1782,40115611711733.92567.67
5933.92567.671.02
0.590.964.719.2217.218218238.54176.455,1552,5222,6321,4092404WOODIntegraIndocabinetTbk.[S]Sep-19Dec
1.910.412.283.2224.99.68114.2213159716209507667.571AMANMakmurBerkahAmandaTbk.[S]Aug-19Dec
1.38
6129.59309.051.670.83
6.15.19038.281.50
1.020.568.5113.36.50
0.310.281.021.3023.914142.10161241,8554071,44879163ARMYArmidianKaryatamaTbk.[S]Sep-19Dec
0.161.270.300.682.99149663.865702329,42416,48812,9362,9221452APLNAgungPodomoroLandTbk.[S]Sep-19Dec
0.211.241.222.7313.619920013.64977.6721,80612,0509,7561,9602605ASRIAlamSuteraRealtyTbk.[S]Sep-19Dec
7.320.32(6.15)(8.10)(36.6)(2.88)(2.86)(4.20)52(90)4611357.82(2.88)4ASPIAndalanSaktiPrimaindoTbk.[S]Dec-19Dec
0.640.300.240.3110.71.011.010.2478207572133439131.337BAPIBhaktiAgungPropertindoTbk.[S]Sep-19Dec
0.250.212.683.2518.63.193.196.431987.7715928131233.196BAPABekasiAsriPemulaTbk.[S]Sep-19Dec
0.220.435.948.5140.038038039.44632.596,3991,9314,4699513879BESTBekasiFajarIndustrialEstateTbk.[S]Dec-19Dec
0.160.983.717.3528.4262422.43052.23865429436113318BCIPBumiCitraPermaiTbk.[S]Sep-19Dec
0.230.99(0.742)(1.48)(11.2)(25)(12)(3.25)220(15)2,2011,0961,105146(16)11BIPPBhuwanatalaIndahPermaiTbk.[S]Sep-19Dec
0.152.46(0.461)(1.59)(3.46)(9.27)(8.16)(18.4)1,152(9.52)2,3601,678682315(9.27)10BIKABinakaryaJayaAbadiTbk.Sep-19Dec
0.320.600.210.336.4728260.521599617,0056,37010,6355412813BKSLSentulCityTbk.[S]Sep-19Dec
0.860.79(4.58)(8.18)(106.7)(27)(27)(4.75)58(11)78034343733(25)12BKDPBukitDarmoPropertyTbk.[S]Sep-19Dec
0.370.144.605.2434.732327.821497.039191128071223215CITYNaturaCityDevelopmentsTbk.[S]Dec-19Dec
0.380.625.138.3239.43,1302,791145.01,7434.6254,44520,89733,5487,0853,16514BSDEBumiSerpongDamaiTbk.[S]Dec-19Dec
0.630.24(7.57)(9.36)(770.8)(14)(14)(7.47)80(6.70)240461942.36(14)17CPRICapriNusaSatuPropertiTbk.Sep-19Dec
0.273.10(0.944)(3.87)(14.6)(26)(26)(7.09)183(7.05)3,6612,769892237(5.77)16COWLCowellDevelopmentTbk.Sep-19Dec
28.70.831.703.115.441.801.800.43149221818299575.6519DADADiamondCitraPropertindoTbk.[S]Jul-19Dec
0.491.091.543.2211.746240929.49141535,49418,52916,9654,65563818CTRACiputraDevelopmentTbk.[S]Sep-19Dec
0.361.041.703.489.1943725124.36981014,7777,5437,2352,73652021DILDIntilandDevelopmentTbk.[S]Dec-19Dec
0.271.00(0.648)(1.30)(13.4)(34)(34)(14.6)1,127(21)7,0823,5413,541343(30)20DARTDutaAnggadaRealtyTbk.Sep-19Dec
0.870.308.0010.444.81,2901,103596.15,7258.3713,7883,19710,5912,4601,29823DUTIDutaPertiwiTbk.[S]Dec-19Dec
1.060.1717.520.650.41,3351,33527.71355.167,6171,1216,4962,6501,35022DMASPuradeltaLestariTbk.[S]Dec-19Dec
0.861.78(1.61)(4.47)(20.9)(35)(34)(10.3)231(19)2,1441,372772165(35)25EMDEMegapolitanDevelopmentsTbk.Dec-19Dec
0.240.39(3.85)(5.37)(67.6)(424)(370)(11.3)211(4.41)12,7923,6109,182729(421)24ELTYBakrielandDevelopmentTbk.[S]Sep-19Dec
0.361.68(1.01)(2.71)(92.1)(5.67)(5.67)(3.81)141(13)7484692798.20(5.55)27FORZForzaLandIndonesiaTbk.Sep-19Dec
2.580.34(0.442)(0.593)(7.70)(3.20)(3.19)(1.56)264(435)96224471755(1.82)26FMIIFortuneMateIndonesiaTbk.[S]Sep-19Dec
2.800.65(8.65)(14.3)(67.2)(74)(74)(966.3)6,780(20)1,135446688146(73)29GMTDGowaMakassarTourismDevelopmentTbk.[S]Sep-19Dec
0.450.270.080.102.420.950.840.111104491,3952941,101461.0528GAMAGadingDevelopmentTbk.[S]Sep-19Dec
0.090.081.341.45153.2757613.08946.477,5555846,970667531GWSAGreenwoodSejahteraTbk.[S]Sep-19Dec
0.190.552.493.8714.4443310.22634.911,7476221,1253034430GPRAPerdanaGapuraprimaTbk.[S]Sep-19Dec
0.720.519.1113.742.01,0371,01774.05385.2511,1653,7627,4022,4231,05633JRPTJayaRealPropertyTbk.[S]Dec-19Dec
0.531.13(0.632)(1.35)(905.1)0.13(3.18)(1.48)109(39)1,0075354720.700.1332INDORoyalindoInvestaWijayaTbk.[S]Jun-19Dec
4.170.090.460.509.364.984.920.621238281,4191171,302706.1335KOTADMSPropertindoTbk.[S]Sep-19Dec
0.420.950.741.446.2364664.232942911,9195,8016,1181,4136634KIJAKawasanIndustriJababekaTbk.[S]Sep-19Dec
0.400.03(0.277)(0.285)(258.3)(3.84)(3.41)(0.808)284(141)1,642431,5991.76(3.80)37LCGPEurekaPrimaJakartaTbk.[S]Sep-19Dec
2.560.291.141.4723.26.006.002.87195174705160545356.7436LANDTrimitraPropertindoTbk.Sep-19Dec
0.270.62(4.05)(6.55)(27.8)(1,693)(1,725)(32.4)495(4.10)56,81121,68235,1288,274(1,448)39LPKRLippoKarawaciTbk.[S]Sep-19Dec
0.100.143.734.2443.6367346172.44,0642.4412,3771,48810,8891,06037338LPCKLippoCikarangTbk.[S]Sep-19Dec
0.151.232.104.6721.124824826.45653.1115,7648,6837,0811,56430041MDLNModernlandRealtyTbk.[S]Sep-19Dec
1.964.83(8.95)(52.2)(587.8)(157)(154)(13.3)26(3.75)2,2911,89839335(157)40MABAMargaAbhinayaAbadiTbk.Sep-19Dec
2.730.328.4511.232.8615615648.45,804247,2751,7725,5041,87371942MKPIMetropolitanKentjanaTbk.[S]Dec-19Dec

56. 52
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.
to
owner's
entity
FinancialData&Ratios
billionIDR
P/E
Ratio,
x
Price
toBV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocksSales
FS
Date
Fisca
l
Year
EndAssetsEBT
EPS,
IDR
Book
Value,
IDREquity
MMLP
MPRO
MTLA
MTSM
MYRX
MYRXP
NIRO
NZIA
OMRE
PAMG
PLIN
POLI
POLL
POSA
PPRO
PWON
RBMS
RDTX
REAL
RIMO
RISE
RODA
SATU
SCBD
SMDM
SMRA
TARA
TRIN
URBN
BUILDINGCONSTRUCTION
ACST
ADHI
CSIS
DGIK
IDPR
JKON
MTRA
NRCA
PBSA
PTPP
SKRN
SSIA
TAMA
TOPS
TOTL
WEGE
WIKA
WSKT
0.160.201.682.0133.927411316.48178.106,7561,1295,62733427443MMLPMegaManunggalPropertyTbk.[S]Dec-19Dec
0.800.496.289.3442.825125344.14728.615,3751,7583,61779025445MTLAMetropolitanLandTbk.[S]Sep-19Dec
7.030.35(1.36)(1.83)(26.8)(21)(18)(2.41)132(383)1,7704621,30890(21)44MPROMahaPropertiIndonesiaTbk.Sep-19Dec
0.510.520.801.2111.298771.19984212,9044,4028,50292311747MYRXHansonInternationalTbk.Sep-19Dec
0.790.23(5.10)(6.30)(17.4)(2.84)(2.84)(16.3)258(13)74146022(0.200)46MTSMMetroRealtyTbk.[S]Sep-19Dec
0.590.27(0.316)(0.399)(6.95)(56)(19)(1.15)289(147)8,1161,7026,414369(33)49NIROCityRetailDevelopmentsTbk.Sep-19Dec
0.010.520.801.2111.2987792.17,5850.5412,9044,4028,50292311748MYRXPHansonInternational(SeriB)Tbk.Sep-19Dec
0.160.12(2.26)(2.53)(86.1)(73)(72)(54.8)2,166(6.17)4,2334533,780111(74)51OMREIndonesiaPrimaPropertyTbk.[S]Sep-19Dec
1.220.300.550.7115.33.363.621.65231171659151508243.9450NZIANusantaraAlmaziaTbk.[S]Dec-19Dec
0.830.084.254.6036.0549533150.13,2611812,54897211,5761,47862353PLINPlazaIndonesiaRealtyTbk.[S]Dec-19Dec
0.860.331.351.7914.45.925.922.5314148586144442556.1052PAMGBimaSaktiPertiwiTbk.[S]Sep-19Dec
40.91.410.932.238.5693375.942661,8345,3353,1202,21557810555POLLPolluxPropertiIndonesiaTbk.[S]Sep-19Dec
2.371.333.307.6926.4545435.5461312,1631,2369282706754POLIPolluxInvestasiInternasionalTbk.Sep-19Dec
0.502.201.755.5913.73613435.56999.0019,58513,4606,1252,51036257PPROPPPropertiTbk.[S]Dec-19Dec
1.222.52(7.37)(26.0)(174.6)(68)(67)(10.6)41(4.70)1,21086634451(68)56POSABlissPropertiIndonesiaTbk.Sep-19Dec
0.220.33(2.84)(3.79)(24.3)(24)(23)(8.62)228(5.80)80720260494(18)59RBMSRistiaBintangMahkotasejatiTbk.[S]Dec-19Dec
0.850.4811.216.554.72,4952,15059.53605.1725,6568,29517,3615,2402,51658PWONPakuwonJatiTbk.[S]Sep-19Dec
3.570.050.140.154.760.060.060.02152,4321075.181023.150.1461REALRepowerAsiaIndonesiaTbk.[S]May-19Dec
0.510.128.639.6379.1178178884.69,1845.312,7552862,46930117960RDTXRodaVivatexTbk.Sep-19Dec
2.420.250.260.333.853.024.650.621887282,3434741,8681615.2463RISEJayaSuksesMakmurSentosaTbk.[S]Sep-19Dec
0.370.091.521.6620.281772.27137226,7415706,1725088262RIMORimoInternationalLestariTbk.[S]Sep-19Dec
0.621.59(3.10)(8.04)(32.5)(7.63)(6.53)(6.97)87(7.75)28117210827(9.18)65SATUKotaSatuPropertiTbk.Sep-19Dec
0.260.520.040.060.60221.210.121964224,0481,3852,6622678.2564RODAPikkoLandDevelopmentTbk.[S]Sep-19Dec
0.140.220.871.076.8158215.84547133,1965852,6114095867SMDMSuryamasDutamakmurTbk.Sep-19Dec
2.040.320.771.025.771213413.41,3242015,7941,3944,40077414866SCBDDanayasaArthatamaTbk.[S]Sep-19Dec
1.890.070.050.053.380.660.380.051053,9011,123701,054150.6669TARASitaraPropertindoTbk.[S]Sep-19Dec
0.611.592.115.458.6761351535.76551124,44214,9909,4515,94292368SMRASummareconAgungTbk.[S]Dec-19Dec
4.740.855.109.4227.211911936.9392502,3371,0711,26643911971URBNUrbanJakartaPropertindoTbk.[S]Dec-19Dec
1.832.283.9312.950.9343415.3119141,7061,1865211323470TRINPerintisTrinitiPropertiTbk.[S]Jun-19Dec
0.294.011.437.185.24352351131.51,8314.0732,66926,1496,5218,9426052ADHIAdhiKarya(Persero)Tbk.[S]Sep-19Dec
0.5735.5(10.9)(396.6)(28.8)
3.66
1ACSTAcsetIndonusaTbk.[S]Dec-19Dec10,44710,1602863,947(1,128)(1,132)(1,136)(1,623.2)409(0.143)
62(45.2)7875.550.82
0.421.48(0.834)(2.07)(1.81)(10)(10)(2.45)118(20)1,625971654749(7.78)4DGIKNusaKonstruksiEnjiniringTbk.[S]Sep-19Dec
0.321.25(2.79)(6.27)(48.7)(12)(9.59)(9.78)156(5.11)45825520426(14)3CSISCahayasaktiInvestindoSuksesTbk.[S]Sep-19Dec
2.661.041.092.221.7844423.461561205,1782,6382,5413,166806JKONJayaKonstruksiManggalaPratamaTbk.[S]Sep-19Dec
0.430.630.711.152.0211117.00608371,9817621,218695125IDPRIndonesiaPondasiRayaTbk.[S]Sep-19Dec
0.571.024.118.283.8610110140.54896.912,4631,2421,2212,6181688NRCANusaRayaCiptaTbk.[S]Dec-19Dec
1.612.381.234.161.833.593.646.30151393942781172656.147MTRAMitraPemudaTbk.[S]Sep-19Dec
0.202.411.575.373.771,208930150.12,7953.6759,16641,83917,32624,6601,24010PTPPPP(Persero)Tbk.[S]Dec-19Dec
2.180.30(1.79)(2.33)(3.52)(9.04)(9.04)(8.03)344(93)673157516342(3.03)9PBSAParamitaBangunSaranaTbk.[S]Sep-19Dec
0.460.811.142.062.301369219.6952228,0923,6144,4784,00616512SSIASuryaSemestaInternusaTbk.[S]Dec-19Dec
0.851.448.3220.326.010810895.94734.211,7291,02071055412511SKRNSuperkraneMitraUtamaTbk.[S]Sep-19Dec
1.241.33(1.25)(2.91)(6.17)(29)(29)(1.17)40(43)3,1241,7851,3396312014TOPSTotalindoEkaPersadaTbk.[S]Sep-19Dec
7.334.662.6515.012.62.002.003.43234913010723272.0013TAMALancartamaSejatiTbk.Jul-19Dec
0.561.527.2918.49.8945645247.22573.036,1973,7382,4594,56845716WEGEWijayaKaryaBangunanGedungTbk.[S]Dec-19Dec
0.981.755.9316.37.1017617651.53166.022,9631,8861,0772,47517815TOTLTotalBangunPersadaTbk.[S]Dec-19Dec
0.233.210.773.222.991,02993869.12,1457.00122,58993,47129,11831,3871,32918WSKTWaskitaKarya(Persero)Tbk.Dec-19Dec
0.392.233.6811.98.402,6212,285254.72,1423.2862,11142,89519,21627,2132,78917WIKAWijayaKarya(Persero)Tbk.[S]Dec-19Dec

57. 53IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.
to
owner's
entity
FinancialData&Ratios
billionIDR
P/E
Ratio,
x
Price
toBV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocksSales
FS
Date
Fisca
l
Year
EndAssetsEBT
EPS,
IDR
Book
Value,
IDREquity
INFRASTRUCTURE,UTILITIESANDTRANSPORTATION
ENERGY
KEEN
KOPI
LAPD
MPOW
PGAS
POWR
RAJA
TGRA
TOLLROAD,AIRPORT,HARBORANDALLIEDPRODUCTS
CASS
CMNP
IPCC
JSMR
KARW
META
TEBE
TELECOMMUNICATION
BTEL
EXCL
FREN
ISAT
JAST
TLKM
TRANSPORTATION
AKSI
APOL
ASSA
BBRM
BESS
BIRD
BLTA
BPTR
BULL
CANI
CMPP
DEAL
GIAA
HELI
HITS
IATA
IPCM
JAYA
KJEN
LEAD
LRNA
MBSS
0.72
7122.34878.74(0.212)(0.797)
7.29.1498151.64
4.670.724.537.793.596.806.759.68124601496287188122KOPIMitraEnergiPersadaTbk.[S]Dec-19Dec
0.620.722.013.4527.6625620.3588183,7061,5502,157269581KEENKencanaEnergiLestariTbk.[S]Sep-19Dec
0.290.871.122.106.263.083.083.7718014275128147496.954MPOWMegapowerMakmurTbk.Dec-19Dec
(9.36)(12.0)(7.84)N/A(28.6)(22)(14)(4.58)(5.34)(11)232253(21)64(23)3LAPDLeyandInternationalTbk.[S]Sep-19Dec
1.041.017.9716.023.91,1181,11892.65776.4818,6949,4069,2886,2361,3876POWRCikarangListrindoTbk.[S]Sep-19Dec
0.421.280.922.091.761,57694238.91,86120102,82657,72445,10253,6703,9035PGASPerusahaanGasNegaraTbk.[S]Dec-19Dec
0.450.56(0.694)(1.08)(19.0)(2.90)(2.92)(1.42)131(42)56120235920(3.46)8TGRATerregraAsiaEnergyTbk.[S]Sep-19Dec
0.190.423.054.336.35806119.14414.292,6497841,8651,2721087RAJARukunRaharjaTbk.[S]Sep-19Dec
0.781.004.629.2228.5472512188.52,0448.4914,7877,3857,4022,3965812CMNPCitraMargaNusaphalaPersadaTbk.[S]Sep-19Dec
1.191.155.3011.46.72
0.71
1CASSCardigAeroServicesTbk.[S]Sep-19Dec2,0391,0909491,6093042118151.845510
7290.0859131.05
0.833.232.128.999.471,4151,502276.03,0699.2094,27372,00122,27221,1512,1994JSMRJasaMarga(Persero)Tbk.[S]Sep-19Dec
0.450.0712.413.341.311111181.76123.401,196831,1133601433IPCCIndonesiaKendaraanTerminalTbk.[S]Sep-19Dec
0.670.543.655.6116.918113410.1179124,8851,7083,1771,0542426METANusantaraInfrastructureTbk.[S]Sep-19Dec
(0.062)(1.63)(1.25)N/A(9.59)(2.84)(2.84)(6.44)(812)(7.76)302779(477)39(2.40)5KARWICTSIJasaPrimaTbk.[S]Sep-19Dec
(0.118)(1.05)(56.5)N/A(6,818.3)
1.27
1BTELBakrieTelecomTbk.Sep-19Dec71416,298(15,584)5.92(303)(303)(303)(11.0)(423)(4.56)
7392.38717.781.83
3.520.623.726.0422.0181828.146658973374599164247TEBEDanaBrataLuhurTbk.[S]Jun-19Dec
1.061.17(7.91)(17.2)(31.3)(2,188)(2,188)(10.0)58(6.18)27,65014,91512,7356,988(2,339)3FRENSmartfrenTelecomTbk.[S]Dec-19Dec
1.122.281.143.732.8471371366.71,7893062,72543,60319,12225,1331,1442EXCLXLAxiataTbk.[S]Dec-19Dec
5.630.79(1.19)(2.12)(2.75)(1.95)(1.33)(2.18)103(266)150668465(1.99)5JASTJasnitaTelekomindoTbk.[S]Sep-19Dec
0.623.582.5011.46.011,6301,569288.72,5235.3962,81349,10613,70726,1181,5874ISATIndosatTbk.[S]Dec-19Dec
1.351.0710.020.810.5
0.79
1AKSIMamingEnamSembilanMineralTbk.[S]Sep-19Dec27014013025828202037.51816.51
747.27295102.00
2.690.8510.218.821.423,20016,459221.51,17514214,99098,544116,446102,63131,1146TLKMTelekomunikasiIndonesia(Persero)Tbk.[S]Sep-19Dec
0.732.622.288.254.749211032.53948.864,8493,5111,3382,3301173ASSAAdiSaranaArmadaTbk.Dec-19Dec
(0.372)(1.43)(115.6)N/A(289.1)(818)(818)(66.3)(135)(0.754)9443,158(2,214)377(817)2APOLArpeniPratamaOceanLineTbk.Sep-19Dec
3.521.5511.930.333.7414120.56812586356230206435BESSBatulicinNusantaraMaritimTbk.Aug-19Dec
0.993.19(6.11)(25.6)(36.8)(52)(52)(12.9)50(3.88)1,132862270188(50)4BBRMPelayaranNasionalBinaBuanaRayaTbk.Sep-19Dec
3.111.410.942.254.277.067.060.36161381,0055874182208.957BLTABerlianLajuTankerTbk.Sep-19Dec
0.450.374.245.827.77316315125.72,1617.687,4242,0165,4084,0484146BIRDBlueBirdTbk.[S]Dec-19Dec
0.450.953.817.4220.732429324.83346.097,6823,7353,9461,4153269BULLBuanaLintasLautanTbk.[S]Dec-19Dec
0.621.451.513.714.998.118.115.2314117536318218163128BPTRBataviaProsperindoTransTbk.Dec-19Dec
5.667.830.020.160.010.440.420.05333,4943,0692,7213474,8271811CMPPAirAsiaIndonesiaTbk.[S]Sep-19Dec
(0.913)(3.98)(5.89)N/A(310.9)(16)(16)(37.9)(216)(5.20)536716(180)10(18)10CANICapitolNusantaraIndonesiaTbk.[S]Dec-19Jun
0.475.180.160.970.1590973.763884862,13452,08510,04963,76572913GIAAGarudaIndonesia(Persero)Tbk.Dec-19Dec
1.041.070.972.021.981.951.922.26112512631361271302.7512DEALDewataFreightinternationalTbk.[S]Sep-19Dec
5.132.445.4518.717.914812222.8122272,9732,10886590816415HITSHumpussIntermodaTransportasiTbk.Sep-19Dec
1.341.214.219.339.797.857.7712.7136142461351111069.1814HELIJayaTrishindoTbk.[S]Sep-19Dec
0.580.197.048.3413.2909017.02046.931,2792001,07968213217IPCMJasaArmadaIndonesiaTbk.[S]Dec-19Dec
1.060.81(5.23)(9.48)(27.9)(36)(36)(4.45)47(11)912409502171(44)16IATAIndonesiaTransport&InfrastructureTbk.[S]Sep-19Dec
9.520.031.841.8913.20.940.942.50132504681.97669.501.2819KJENKridaJaringanNusantaraTbk.[S]Sep-19Dec
0.310.441.592.302.321.471.473.9317113932864632.7918JAYAArmadaBerjayaTransTbk.[S]Dec-19Dec
0.180.20(0.924)(1.11)(3.28)(2.21)(2.21)(8.40)760(17)3185226690(2.21)21LRNAEkaSariLorenaTransportTbk.[S]Sep-19Dec
0.342.58(6.25)(22.4)(55.9)(100)(100)(32.9)147(1.52)2,1331,537595238(97)20LEADLogindoSamudramakmurTbk.Sep-19Dec
0.220.270.730.922.04252212.71,370243,0426452,3971,0852522MBSSMitrabahteraSegaraSejatiTbk.[S]Dec-19Dec

58. 54
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.
to
owner's
entity
FinancialData&Ratios
billionIDR
P/E
Ratio,
x
Price
toBV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocksSales
FS
Date
Fisca
l
Year
EndAssetsEBT
EPS,
IDR
Book
Value,
IDREquity
MIRA
NELY
PORT
PSSI
PTIS
PURA
RIGS
SAFE
SAPX
SDMU
SHIP
SMDR
SOCI
TAMU
TAXI
TCPI
TMAS
TNCA
TPMA
TRUK
WEHA
WINS
NONBUILDINGCONSTRUCTION
BALI
BUKK
CENT
GHON
GOLD
IBST
LCKM
MTPS
OASA
PPRE
PTPW
SUPR
TBIG
TOWR
FINANCE
BANK
AGRO
AGRS
AMAR
ARTO
BABP
BACA
BBCA
BBHI
BBKP
0.750.414.356.1216.812124.066612370107263961223MIRAMitraInternationalResourcesTbk.[S]Sep-19Dec
1.741.531.203.043.49(2.99)2110.1331572,3551,4249318112725PORTNusantaraPelabuhanHandalTbk.[S]Sep-19Dec
0.820.168.499.8623.8333318.51878.33512714411833424NELYPelayaranNellyDwiPutriTbk.[S]Sep-19Dec
0.151.170.270.581.051.021.022.47425265072732341291.7027PTISIndoStraitsTbk.Sep-19Dec
0.680.629.2815.017.618518534.22284.561,9977621,2351,05017526PSSIPelitaSamuderaShippingTbk.[S]Dec-19Dec
0.180.236.017.3716.8353577.31,0492.487841456392803529RIGSRigTendersIndonesiaTbk.[S]Dec-19Mar
2.390.230.640.794.590.820.820.263330221840177311.0728PURAPutraRajawaliKencanaTbk.[S]Jul-19Dec
9.190.4120.328.68.81181829.11023212035852751831SAPXSatriaAntaranPrimaTbk.[S]Sep-19Dec
(2.34)(7.31)4.39N/A10.6101022.6(82)8.45317367(50)1311030SAFESteadySafeTbk.Sep-19Dec
1.161.176.2113.521.821515777.05728.643,3701,8141,55696124633SHIPSilloMaritimePerdanaTbk.Sep-19Dec
0.320.95(5.96)(11.6)(24.4)(16)(15)(18.0)155(2.77)34316717684(16)32SDMUSidomulyoSelarasTbk.[S]Sep-19Dec
0.121.012.975.9818.121721741.06862.029,7324,8914,8411,60223735SOCISoechiLinesTbk.Sep-19Dec
0.121.10(7.42)(15.5)(8.74)(840)(535)(163.3)1,051(0.790)7,2133,7713,4426,120(768)34SMDRSamuderaIndonesiaTbk.[S]Dec-19Dec
(0.677)(2.06)(57.5)N/A(205.2)(276)(276)(44.8)(74)(1.12)479933(454)134(205)37TAXIExpressTransindoUtamaTbk.Dec-19Dec
9.810.98(3.89)(7.71)(33.9)(40)(40)(1.42)18(127)1,363674688157(40)36TAMUPelayaranTamarinSamudraTbk.[S]Sep-19Dec
0.391.634.3111.37.5210110123.52083.443,1151,9301,1851,78413339TMASTemasTbk.[S]Sep-19Dec
17.61.159.2319.915.721020554.7275892,9611,5861,3751,74421138TCPITranscoalPacificTbk.[S]Sep-19Dec
0.720.417.3810.417.311511543.64196.881,5574541,10266512341TPMATransPowerMarineTbk.[S]Dec-19Dec
2.380.174.094.783.541.471.474.659750486.8441551.9640TNCATrimudaNuansaCitraTbk.[S]Sep-19Dec
0.490.781.452.572.674.523.904.40171192701181521466.5143WEHAWEHATransportasiIndonesiaTbk.[S]Dec-19Dec
0.490.36(2.64)(3.59)(7.71)(1.91)(1.91)(5.85)163(14)97267133(1.55)42TRUKGunaTimurRayaTbk.[S]Sep-19Dec
1.441.181.112.427.45
1.15
1BALIBaliTowerindoSentraTbk.[S]Dec-19Dec4,1482,2491,89861859464611.748259
7546.9840401.75
0.170.60(5.38)(8.59)(23.8)(235)(186)(43.8)510(1.99)3,4551,2902,165782(233)44WINSWintermarOffshoreMarineTbk.[S]Dec-19Dec
0.530.900.160.301.078.918.910.29971785,7292,7143,015832593CENTCentratamaTelekomunikasiIndonesiaTbk.[S]Dec-19Dec
1.250.9413.826.910.9492492248.59254.674,7392,2982,4426,0406352BUKKBukakaTeknikUtamaTbk.[S]Dec-19Dec
0.730.091.701.8622.14.394.394.592473934428315275.425GOLDVisiTelekomunikasiInfrastrukturTbk.[S]Sep-19Dec
1.360.238.5810.654.86464115.51,09313740139601116734GHONGihonTelekomunikasiIndonesiaTbk.[S]Dec-19Dec
2.490.012.182.208.632.132.132.851301131300.75130332.137LCKMLCKGlobalKedatonTbk.[S]Sep-19Dec
1.930.531.452.2211.812912995.44,295878,8933,0905,8031,0881326IBSTIntiBangunSejahteraTbk.[S]Dec-19Dec
2.320.02(3.53)(3.60)(9.90)(1.67)(1.67)(4.66)129(64)470.934617(1.26)9OASAProtechMitraPerkasaTbk.[S]Dec-19Dec
0.990.316.888.9931.3252515.917711483113370106288MTPSMetaEpsiTbk.[S]Sep-19Dec
2.380.4611.316.634.0222242.1254143271032231092211PTPWPratamaWidyaTbk.[S]Jul-19Dec
0.311.454.2710.58.6043933132.43092.967,7614,5993,1623,85343910PPREPPPresisiTbk.[S]Dec-19Dec
3.714.592.6514.817.486681936.22442530,87225,3485,5234,6991,30413TBIGTowerBersamaInfrastructureTbk.Dec-19Dec
1.522.580.100.370.848.208.209.612,63141610,7217,7282,9931,3079.2112SUPRSolusiTunasPratamaTbk.Sep-19Dec
0.475.040.191.142.4051512.392104127,06822,5864,4822,129741AGROBankRakyatIndonesiaAgroniagaTbk.Dec-19Dec
3.45
81121.21,176191.515.26
8.127.71,161221.78
4.152.128.2125.645.71,5971,59741.71631625,94417,6388,3064,6552,04914TOWRSaranaMenaraNusantaraTbk.Sep-19Dec
1.471.621.915.0121.526266.56131292,7281,6851,043243353AMARBankAmarIndonesiaTbk.Jun-19Dec
0.744.36(1.18)(6.33)(21.0)(66)(66)(12.4)196(12)7,4606,0671,393419(67)2AGRSBankIBKIndonesiaTbk.Sep-19Dec
0.815.800.191.311.8020200.81626210,6089,0481,5591,137305BABPBankMNCInternasionalTbk.Dec-19Dec
9.186.44(3.54)(26.3)(57.6)(19)(19)(21.1)80(35)7196229744(22)4ARTOBankArtosIndonesiaTbk.Sep-19Dec
3.914.253.1116.442.428,57028,5651,158.67,06324918,989740,067174,14367,29636,2897BBCABankCentralAsiaTbk.Dec-19Dec
1.407.420.564.688.38808015.13223019,19216,9132,2801,2731076BACABankCapitalIndonesiaTbk.Sep-19Dec
0.139.870.212.272.9215115017.27585.7695,98487,1528,8326,8661989BBKPBankBukopinTbk.Sep-19Dec
1.107.43(1.45)(12.2)(12.6)(37)(37)(8.73)72(9.04)2,5272,227300290(46)8BBHIBankHardaInternasionalTbk.Dec-19Dec

59. 55IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.
to
owner's
entity
FinancialData&Ratios
billionIDR
P/E
Ratio,
x
Price
toBV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocksSales
FS
Date
Fisca
l
Year
EndAssetsEBT
EPS,
IDR
Book
Value,
IDREquity
BBMD
BBNI
BBRI
BBTN
BBYB
BCIC
BDMN
BEKS
BGTG
BINA
BJBR
BJTM
BKSW
BMAS
BMRI
BNBA
BNGA
BNII
BNLI
BRIS
BSIM
BSWD
BTPN
BTPS
BVIC
DNAR
INPC
MAYA
MCOR
MEGA
NISP
NOBU
PNBN
PNBS
SDRA
FINANCIALINSTITUTION
ADMF
BBLD
BFIN
BPFI
CFIN
DEFI
FINN
FUJI
HDFA
IBFN
IMJS
MFIN
0.575.511.8212.319.615,50915,384825.06,7034.63845,605688,489125,00478,40319,36911BBNIBankNegaraIndonesia(Persero)Tbk.Dec-19Dec
1.552.711.927.1123.124824860.58512212,9009,4203,4801,07033110BBMDBankMestikaDharmaTbk.Dec-19Dec
0.3711.30.070.880.7520920919.82,25143311,777269,45223,83627,83041113BBTNBankTabunganNegara(Persero)Tbk.Dec-19Dec
1.785.672.4316.522.134,41434,373278.71,693111,416,7591,183,156208,784155,56943,36412BBRIBankRakyatIndonesia(Persero)Tbk.Dec-19Dec
2.699.340.292.962.9849494.941679117,31215,6381,6741,6594915BCICBankJTrustIndonesiaTbk.Dec-19Dec
1.834.540.321.803.3413132.741531025,2094,2699405061814BBYBBankYudhaBhaktiTbk.Sep-19Dec
5.5413.1(1.77)(25.0)(27.8)(109)(109)(2.26)9.03(22)8,1867,607579521(143)17BEKSBPDBantenTbk.Sep-19Dec
0.453.261.918.1520.24,2413,701378.74,6475.52193,534148,11745,41718,3665,48816BDMNBankDanamonIndonesiaTbk.Dec-19Dec
4.632.720.120.462.104.174.170.982151,0124,5233,3081,2152656.1319BINABankInaPerdanaTbk.Sep-19Dec
0.482.910.833.2310.928283.34103154,5123,3561,1553413518BGTGBankGaneshaTbk.Sep-19Dec
0.727.351.7915.021.81,3771,37791.76124.7876,71567,5309,1866,3131,86421BJTMBPDJawaTimurTbk.Dec-19Dec
0.608.801.2612.911.91,5641,559158.41,2244.64123,536105,92112,04313,1061,97820BJBRBPDJawaBaratdanBantenTbk.Dec-19Dec
0.715.110.814.9212.8454513.4272147,3846,1761,2084666023BMASBankMaspionIndonesiaTbk.Sep-19Dec
0.523.66(0.220)(1.03)(4.27)(36)(36)(2.33)227(51)21,62116,9864,6351,112(33)22BKSWBankQNBIndonesiaTbk.Sep-19Dec
0.423.750.693.309.77373721.5652137,1495,6421,5075085025BNBABankBumiArtaTbk.Sep-19Dec
1.044.912.7817.528.428,45627,482785.24,4795.961,318,2461,025,750209,035129,12936,44124BMRIBankMandiri(Persero)Tbk.Dec-19Dec
0.395.341.096.9017.11,9241,84324.23515.70169,083142,39826,68510,7552,59927BNIIBankMaybankIndonesiaTbk.Dec-19Dec
0.365.341.338.4215.33,6433,645145.01,7234.24274,467231,17343,29423,8964,95426BNGABankCIMBNiagaTbk.Dec-19Dec
0.372.330.171.452.0474747.625242643,12311,8805,0883,62511729BRISBankBRIsyariahTbk.[S]Dec-19Dec
1.215.720.936.247.661,5001,50053.585719161,451137,41424,03719,5772,01128BNLIBankPermataTbk.Dec-19Dec
2.122.310.491.648.39141413.58261303,7972,6501,1472241931BSWDBankofIndiaIndonesiaTbk.Sep-19Dec
1.474.790.040.240.2811110.8134062037,39028,3875,9245,0671330BSIMBankSinarmasTbk.Sep-19Dec
3.040.459.1026.035.61,4001,400181.77001215,3832,4395,3933,9341,87833BTPSBankTabunganPensiunanNasionalSyariahTbk.[S]Dec-19Dec
0.504.601.428.3015.02,2401,947318.63,8395.99182,241143,76131,27417,3563,00632BTPNBankBTPNTbk.Sep-19Dec
1.191.53(0.331)(0.837)(4.13)(17)(17)(1.91)228(142)5,1093,0872,022410(12)35DNARBankOkeIndonesiaTbk.Dec-19Dec
0.178.300.161.572.4535355.273361129,74824,9843,0101,9254234BVICBankVictoriaInternationalTbk.Sep-19Dec
3.796.991.038.2414.3713713139.11,6884692,22080,68511,5356,64772937MAYABankMayapadaInternasionalTbk.Sep-19Dec
0.174.520.150.812.3828282.372922125,49120,8714,6201,5734236INPCBankArthaGrahaInternasionalTbk.Sep-19Dec
2.915.491.9912.920.32,0032,003287.62,23223100,80485,26215,5419,8442,50839MEGABankMegaTbk.Dec-19Dec
0.455.760.422.835.7779794.751681618,89416,0992,7951,36811238MCORBankChinaConstructionBankIndonesiaTbk.Dec-19Dec
2.787.270.373.066.55343410.13299112,07910,6181,4616824541NOBUBankNationalnobuTbk.Sep-19Dec
0.665.531.6310.619.62,9392,939128.11,2066.25180,707153,04227,66515,0063,89140NISPBankOCBCNISPTbk.Dec-19Dec
0.710.340.120.781.7913130.55719111,1365841,6957402243PNBSBankPaninDubaiSyariahTbk.[S]Dec-19Dec
0.373.751.577.4618.63,4983,317137.81,8465.01211,287166,84644,44217,8554,59642PNBNBankPanIndonesiaTbk.Dec-19Dec
0.893.356.0026.118.6
2.42
1ADMFAdiraDinamikaMultiFinanceTbk.Dec-19Dec35,11727,0388,07911,3382,8792,1092,1092,108.78,0793.40
82151.7840141.95
0.744.331.357.2118.050050075.91,0541036,93630,0016,9362,77167344SDRABankWooriSaudaraIndonesia1906Tbk.Dec-19Dec
0.632.143.7311.716.171271244.63815.3819,09013,0096,0804,4131,0923BFINBFIFinanceIndonesiaTbk.Dec-19Dec
0.603.271.164.939.58444435.9728125,1133,9151,198617592BBLDBuanaFinanceTbk.Sep-19Dec
0.161.582.987.6816.736236290.81,1812.0412,1177,4124,7062,1654875CFINClipanFinanceIndonesiaTbk.Dec-19Dec
2.571.224.119.1425.1757542.0460281,8221,002819298974BPFIBataviaProsperindoFinanceTbk.Dec-19Dec
0.422.78(6.36)(24.0)(60.4)(39)(39)(28.2)118(1.77)82760821987(40)7FINNFirstIndoAmericanLeasingTbk.Sep-19Dec
15.10.0116.316.5105.3111121.312991900.898914116DEFIDanasupraErapacificTbk.Sep-19Dec
5.846.13(10.8)(77.1)(51.2)(84)(84)(18.5)24(7.58)1,042895146220(105)9HDFARadanaBhaskaraFinanceTbk.Sep-19Dec
0.840.014.354.3957.85.955.955.39123191371.12136106.918FUJIFujiFinanceIndonesiaTbk.Dec-19Dec
0.255.940.352.462.85648314.45871023,50620,1213,3852,9249311IMJSIndomobilMultiJasaTbk.Sep-19Dec
1.123.051.054.2510.4131311.4268261,6441,238406166(13)10IBFNIntanBarupranaFinanceTbk.Sep-19Dec
1.301.077.9816.621.9377377142.38607.844,7262,4482,2781,72551412MFINMandalaMultifinanceTbk.Dec-19Dec

60. 56
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.
to
owner's
entity
FinancialData&Ratios
billionIDR
P/E
Ratio,
x
Price
toBV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocksSales
FS
Date
Fisca
l
Year
EndAssetsEBT
EPS,
IDR
Book
Value,
IDREquity
POLA
TIFA
TRUS
VRNA
WOMF
SECURITIESCOMPANY
AMOR
PADI
PANS
RELI
TRIM
YULE
INSURANCE
ABDA
AHAP
AMAG
ASBI
ASDM
ASJT
ASMI
ASRM
JMAS
LIFE
LPGI
MREI
MTWI
PNIN
TUGU
VINS
OTHERS
APIC
BCAP
BPII
CASA
GSMF
LPPS
PNLF
SMMA
VICO
TRADE,SERVICES&INVESTMENT
WHOLESALE(DURABLE&NON-DURABLEGOODS)
AGAR
AIMS
AKRA
APII
AYLS
BLUE
BMSR
0.380.14(11.3)(12.9)(133.3)(35)(35)(17.0)131(2.95)4085135835(34)13POLAPoolAdvistaFinanceTbk.Sep-19Dec
1.010.105.405.9635.1171721.23561731430284482215TRUSTrustFinanceIndonesiaTbk.Dec-19Dec
0.552.272.738.9117.2333330.63436.141,2128413711924414TIFATifaFinanceTbk.Dec-19Dec
0.495.033.1418.912.426026074.63942.568,2716,9011,3712,10236417WOMFWahanaOttomitraMultiarthaTbk.Dec-19Dec
1.012.970.070.260.001.771.770.311183822,6531,984669333,0073.8116VRNAVerenaMultiFinanceTbk.Dec-19Dec
1.480.09(27.1)(29.7)N/A(114)(114)(10.0)34(4.98)41836383(89)(108)2PADIMinnaPadiInvestamaSekuritasTbk.Dec-19Dec
54.61.2089.7197.360.9
0.74
1AMORAshmoreAssetManagementIndonesiaTbk.Dec-19Dec107584815760484886.04428
8341.7372181.63
0.860.345.507.35115.5262619.62661264016147930294RELIRelianceSekuritasIndonesiaTbk.Sep-19Dec
0.390.725.489.4431.5129128177.51,8804.172,3339791,3544061613PANSPaninSekuritasTbk.Dec-19Dec
0.720.012.162.182,178.56.496.474.83222333992.563960.405.966YULEYulieSekuritasIndonesiaTbk.Sep-19Dec
1.101.083.727.7319.749499.15118141,748907841329645TRIMTrimegahSekuritasIndonesiaTbk.Sep-19Dec
0.661.41(10.6)(25.5)(55.1)(42)(42)(19.2)75(2.60)535313221102(42)2AHAPAsuransiHartaAmanPratamaTbk.Sep-19Dec
2.761.063.396.989.42
1.40
1ABDAAsuransiBinaDanaArtaTbk.Dec-19Dec2,5801,3261,254929808888141.02,01940
84136.51,954252.24
0.311.870.912.623.845.605.6021.4818128175322851942.364ASBIAsuransiBintangTbk.Sep-19Dec
0.761.371.583.743.33737314.6390204,6272,6761,9512,197793AMAGAsuransiMultiArthaGunaTbk.Dec-19Dec
0.291.212.194.848.267.617.6116.93505.974622532101237.866ASJTAsuransiJasaTaniaTbk.Sep-19Dec
0.552.472.408.332.682828145.01,7406.551,1588243341,040315ASDMAsuransiDayinMitraTbk.Dec-19Dec
1.042.494.0614.24.216363268.61,8947.331,5481,1054431,494758ASRMAsuransiRamayanaTbk.Dec-19Dec
20.30.813.195.7521.723233.4961353981437543144257ASMIAsuransiKresnaMitraTbk.Sep-19Dec
1.501.022.204.5810.7264264167.33,6563315,9397,8577,6793,27731510LIFEAsuransiJiwaSinarmasMSIGTbk.Sep-19Dec
3.100.911.573.0819.91.781.783.55115101226106115181.789JMASAsuransiJiwaSyariahJasaMitraAbadiTbk.[S]Jun-19Dec
1.761.354.6811.016.2128128330.23,000163,6512,0981,5541,05614412MREIMaskapaiReasuransiIndonesiaTbk.Sep-19Dec
0.651.863.309.435.008080533.45,6576.842,4241,5758491,6018811LPGILippoGeneralInsuranceTbk.Dec-19Dec
0.090.174.184.9039.01,643998327.16,6771.9331,8564,63427,1633,41054714PNINPaninvestTbk.Sep-19Dec
0.592.250.170.560.210.730.730.48851054242931303443.1913MTWIMalaccaTrustWuwunganInsuranceTbk.Dec-19Dec
0.830.537.6711.721.4222215.01287.08284981861022216VINSVictoriaInsuranceTbk.Dec-19Dec
0.701.621.774.6618.6302286214.44,6051521,48313,2968,1872,05537715TUGUAsuransiTuguPratamaIndonesiaTbk.Sep-19Dec
1.082.270.401.313.7161571.901458218,81113,0515,7602,038562BCAPMNCKapitalIndonesiaTbk.Sep-19Dec
4.690.693.275.5118.1
2.31
1APICPacificStrategicFinancialTbk.Sep-19Dec3,0501,2421,8075508678758.4715485
89164.8896492.04
2.983.200.351.561.41154922.2514519135,13025,1837,8728,7181814CASACapitalFinancialIndonesiaTbk.Sep-19Dec
4.601.214.5410.013.0155122217.62,172462,6951,4741,2219402093BPIIBataviaProsperindoInternasionalTbk.Dec-19Dec
0.160.01(2.22)(2.24)(862.8)(19)(19)(9.98)445(7.31)1,165131,1523.00(19)6LPPSLippoSecuritiesTbk.Sep-19Dec
0.562.311.023.367.0345396.94207175,0973,5571,540736655GSMFEquityDevelopmentInvestmentTbk.Sep-19Dec
3.723.327.6032.824.85,7805,6821,189.73,6261199,71676,62723,08830,5175,7708SMMASinarMasMultiarthaTbk.Sep-19Dec
0.270.186.217.3655.71,5161,39458.07883.6529,9324,63125,2413,3381,5187PNLFPaninFinancialTbk.Sep-19Dec
5.261.112.234.722.411.931.933.868211117391821601.901AGARAsiaSejahteraMinaTbk.[S]Jun-19Dec
0.41
91123.88631.910.781.70
9.76.31,967111.58
0.287.640.262.229.2382598.603871330,59627,0563,539853889VICOVictoriaInvestamaTbk.Sep-19Dec
0.791.133.337.093.29703714177.82,5081121,40911,34210,06721,7038993AKRAAKRCorporindoTbk.[S]Dec-19Dec
2.860.26(3.56)(4.50)N/A(0.468)(0.468)(2.84)63(63)183.67140.00(0.468)2AIMSAkbarIndoMakmurStimecTbk.Sep-19Dec
1.301.015.4811.013.32.112.114.233812663333272.725AYLSAgroYasaLestariTbk.[S]Jul-19Dec
0.790.635.248.5410.6262623.92809.20491189301243344APIIAritaPrimaIndonesiaTbk.[S]Dec-19Dec
0.413.120.833.440.185.195.194.48130126224711512,9106.307BMSRBintangMitraSemestarayaTbk.[S]Dec-19Dec
2.580.2119.924.121.6141443.51801191167584186BLUEBerkahPrimaPerkasaTbk.[S]Sep-19Dec

61. 57IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.
to
owner's
entity
FinancialData&Ratios
billionIDR
P/E
Ratio,
x
Price
toBV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocksSales
FS
Date
Fisca
l
Year
EndAssetsEBT
EPS,
IDR
Book
Value,
IDREquity
BOGA
CARS
CLPI
CNKO
DPUM
DWGL
EPMT
FISH
GREN
HADE
HDIT
HEXA
HKMU
INPS
INTA
INTD
IRRA
KAYU
KOBX
KONI
LTLS
MDRN
MICE
MPMX
OKAS
OPMS
PMJS
SDPC
SPTO
SQMI
SUGI
TFAS
TGKA
TIRA
TRIL
TURI
UNTR
WAPO
WICO
ZBRA
RETAILTRADE
ACES
AMRT
CSAP
DAYA
DIVA
ECII
ERAA
0.373.111.897.762.8313311710.41344.808,2786,2662,0125,5091709CARSIndustridanPerdaganganBintracoDharmaTbk.Sep-19Dec
14.40.311.471.941.506.166.152.161117445561334245479.618BOGABintangOtoGlobalTbk.[S]Sep-19Dec
(0.950)(4.77)26.3N/A42.634735052.1(53)0.961,7762,247(471)1,09634711CNKOExploitasiEnergiIndonesiaTbk.Sep-19Dec
0.310.475.237.674.433636118.01,5374.096922214718165610CLPIColorpakIndonesiaTbk.[S]Dec-19Dec
(34.3)(15.1)(4.61)N/A(3.11)(32)(32)(4.92)(7.57)(53)929995(66)1,376(24)13DWGLDwiGunaLaksanaTbk.[S]Sep-19Dec
0.290.56(11.4)(17.9)(68.7)(166)(166)(53.2)297(1.62)1,9396981,241323(166)12DPUMDuaPutraUtamaMakmurTbk.[S]Sep-19Dec
0.602.013.6010.81.65131131363.43,3535.504,8413,2311,61010,57818215FISHFKSMultiAgroTbk.[S]Sep-19Dec
1.040.426.679.472.61581581214.42,263118,7052,5766,12922,22780114EPMTEnsevalPuteraMegatradingTbk.[S]Dec-19Dec
1.510.03(1.53)(1.57)(41.5)(0.814)(0.829)(0.521)33(96)721.92702.66(0.807)17HADEHimalayaEnergiPerkasaTbk.[S]Sep-19Dec
3.300.050.150.160.690.550.550.16992,101488224671061016GRENEvergreenInvescoTbk.Sep-16Dec
0.790.6615.625.813.9466466739.72,8663.063,9881,5812,4074,46862319HEXAHexindoAdiperkasaTbk.[S]Dec-19Mar
2.500.073.353.600.179.469.468.2823069376263517,2231318HDITHenselDavestIndonesiaTbk.[S]Sep-19Dec
16.92.54(0.740)(2.62)(1.19)(2.78)(2.69)(5.52)211(647)485348137302(2.69)21INPSIndahPrakasaSentosaTbk.[S]Sep-19Dec
0.331.456.1615.111.0828033.02192.211,7261,02270496911120HKMUHKMetalsUtamaTbk.[S]Sep-19Dec
3.200.303.023.922.471.191.192.696982531241641.5323INTDInterDeltaTbk.[S]Sep-19Dec
13.849.6(3.68)(186.2)(10.3)(121)(127)(50.8)27(7.43)4,6134,522911,643(145)22INTAIntracoPentaTbk.Sep-19Dec
0.430.353.124.237.543.303.304.96117101062878444.2525KAYUDarmiBersaudaraTbk.[S]Dec-19Dec
3.540.3810.214.111.8333320.814725325902352824424IRRAItamaRanorayaTbk.[S]Dec-19Dec
4.946.603.2624.83.862.832.8324.81002011610015983.1527KONIPerdanaBangunPusakaTbk.Sep-19Dec
0.312.741.405.223.18191910.92095.871,7751,3004757783226KOBXKobexindoTractorsTbk.[S]Sep-19Dec
(1.27)(3.86)(4.12)N/A(36.8)(26)(26)(4.63)(39)(11)8561,156(300)96(26)29MDRNModernInternasionalTbk.Sep-19Dec
0.321.713.088.362.76226181115.71,3853.895,8633,7032,1606,53530428LTLSLautanLuasTbk.[S]Dec-19Dec
0.280.324.535.962.5746643397.01,6284.749,5642,2977,26616,81868631MPMXMitraPinasthikaMustikaTbk.[S]Dec-19Dec
0.310.563.315.176.09242555.91,0815.901,0153666495513330MICEMultiIndocitraTbk.[S]Sep-19Dec
0.770.033.053.135.092.702.703.60115241183.12115713.7333OPMSOptimaPrimaMetalSinergiTbk.[S]Sep-19Dec
0.6313.60.649.401.0226139.861056.692,7122,5271851,7133932OKASAncoraIndonesiaResourcesTbk.Sep-19Dec
0.434.230.643.350.297.887.886.19185131,2319952352,7271235SDPCMillenniumPharmaconInternationalTbk.Dec-19Dec
0.780.944.298.333.74997611.11339.393,5491,7201,8294,07714534PMJSPutraMandiriJembarTbk.[S]Jun-19Dec
(23.3)(4.37)(4.78)N/AN/A(10)(10)(1.30)(8.05)(145)422547(125)0.00(10)37SQMIWiltonMakmurIndonesiaTbk.Sep-19Mar
0.970.677.2912.212.816115476.16267.952,8201,1311,6891,61020336SPTOSuryaPertiwiTbk.[S]Sep-19Dec
2.140.588.4513.33.85151512.29116240881525281939TFASTelefastIndonesiaTbk.[S]Sep-19Dec
0.542.13(0.379)(1.19)(221.1)(20)(20)(1.10)93(45)7,2014,9032,29712(23)38SUGISugihEnergyTbk.Sep-18Dec
1.111.110.591.240.910.641.463.31266903301731572131.9141TIRATiraAusteniteTbk.[S]Sep-19Dec
3.741.3314.132.84.07314314456.11,391112,9761,6981,27810,28241440TGKATigaraksaSatriaTbk.[S]Sep-19Dec
1.790.599.2614.84.48583583104.4708126,2932,3433,94913,00073643TURITunasRideanTbk.[S]Dec-19Dec
0.500.05(3.15)(3.30)(1,524.4)(3.00)(3.00)(3.33)101(15)1275.661210.26(3.00)42TRILTriwiraInsanlestariTbk.[S]Sep-19Dec
1.220.25(3.34)(4.16)(2.03)(2.35)(2.35)(2.53)61(29)941975154(2.35)45WAPOWahanaPronaturalTbk.[S]Sep-19Dec
1.030.8310.118.513.411,13511,3123,032.616,3835.57111,71350,60361,11084,43015,47744UNTRUnitedTractorsTbk.[S]Dec-19Dec
(4.69)(1.61)(30.8)N/A(15.9)(1.29)(1.29)(2.00)(11)(25)5.5715(9.14)11(1.34)47ZBRAZebraNusantaraTbk.[S]Sep-19Dec
2.660.64(4.64)(7.60)(1.87)(15)(15)(15.7)207(35)4301672631,067(15)46WICOWicaksanaOverseasInternationalTbk.[S]Sep-19Dec
4.832.494.6416.21.531,1391,11326.81663023,99217,1086,88472,9451,4542AMRTSumberAlfariaTrijayaTbk.Dec-19Dec
4.970.2217.721.616.2
1.33
1ACESAceHardwareIndonesiaTbk.[S]Sep-19Dec5,4881,0034,4855,97490573372756.526123
9375.6571171.49
5.593.312.5410.91.6919197.6670517305611701,095134DAYADutaIntidayaTbk.[S]Dec-19Dec
0.862.260.852.780.65494112.3441316,4004,4361,9648,369613CSAPCaturSentosaAdipranaTbk.[S]Sep-19Dec
0.590.101.822.012.26272726.51,321291,9461841,7621,564276ECIIElectronicCityIndonesiaTbk.[S]Sep-19Dec
0.970.1412.314.04.199086160.01,1426.919321168162,726975DIVADistribusiVoucherNusantaraTbk.[S]Sep-19Dec
0.600.963.035.930.9032629592.51,561109,7484,7694,97932,9454737ERAAErajayaSwasembadaTbk.[S]Dec-19Dec

62. 58
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.
to
owner's
entity
FinancialData&Ratios
billionIDR
P/E
Ratio,
x
Price
toBV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocksSales
FS
Date
Fisca
l
Year
EndAssetsEBT
EPS,
IDR
Book
Value,
IDREquity
GLOB
HERO
KIOS
KOIN
LPPF
MAPA
MAPI
MCAS
MIDI
MKNT
MPPA
NFCX
RALS
RANC
SKYB
SONA
TELE
TRIO
TOURISM,RESTAURANTANDHOTEL
AKKU
ARTA
BAYU
BUVA
CLAY
DFAM
DUCK
EAST
ESTA
FAST
FITT
HOME
HOTL
HRME
ICON
IKAI
INPP
JGLE
JIHD
JSPT
KPIG
MAMI
MAMIP
MAPB
MINA
NASA
NATO
NUSA
PANR
(0.525)(1.05)(139.5)N/A(24.3)(35)(35)(42.1)(666)(8.31)34774(740)193(35)8GLOBGlobalTeleshopTbk.Sep-19Dec
1.181.460.701.710.091.471.422.64154692721621112,0313.0410KIOSKiosonKomersialIndonesiaTbk.[S]Sep-19Dec
0.880.561.562.420.77717122.5930366,0542,1643,89012,268569HEROHeroSupermarketTbk.[S]Dec-19Dec
2.141.7728.378.313.31,3671,367487.36232.744,8333,0861,74710,2761,76312LPPFMatahariDepartmentStoreTbk.[S]Dec-19Dec
0.995.571.137.400.696.066.068.24111137176081091,1796.4711KOINKokohIntiArebamaTbk.[S]Sep-19Dec
1.110.856.5612.15.5681364351.64259.1413,0696,0147,05515,4101,09914MAPIMitraAdiperkasaTbk.[S]Sep-19Dec
1.950.3219.125.113.5542542253.61,0097.753,7889112,8775,35773513MAPAMapAktifAdiperkasaTbk.[S]Sep-19Dec
2.833.094.0716.61.7520320370.4424174,9903,7691,22111,62527816MIDIMidiUtamaIndonesiaTbk.[S]Dec-19Dec
0.650.3310.714.22.45198145222.41,5614.561,7994441,3557,87223015MCASMCashIntegrasiTbk.[S]Sep-19Dec
0.763.53(8.85)(40.1)(5.34)(266)(266)(47.1)117(1.89)4,0063,1238836,640(278)18MPPAMatahariPutraPrimaTbk.[S]Sep-19Dec
2.085.29(12.7)(79.8)(3.03)(114)(72)(19.2)24(2.61)7566361203,170(114)17MKNTMitraKomunikasiNusantaraTbk.Sep-19Dec
0.800.2915.419.818.4612612115.15804.055,3131,1974,1164,42670220RALSRamayanaLestariSentosaTbk.[S]Sep-19Dec
3.070.328.8211.71.45534386.3740266531604933,9707219NFCXNFCIndonesiaTbk.[S]Sep-19Dec
0.990.26(0.094)(0.119)(0.983)(0.024)(0.027)(0.061)52(830)387.94303.66(0.543)22SKYBNorthcliffCitranusaIndonesiaTbk.[S]Sep-19Dec
0.800.675.479.142.72363631.03408.708873565311,7824021RANCSupraBogaLestariTbk.[S]Sep-19Dec
0.191.155.5211.92.5538338269.85871.629,2264,9424,28419,94851424TELETiphoneMobileIndonesiaTbk.[S]Sep-19Dec
2.040.415.738.094.884949198.32,450251,1473368111,3466523SONASonaTopasTourismIndustryTbk.[S]Sep-19Dec
0.430.44(0.865)(1.25)(329.9)
0.63
1AKKUAnugerahKagumKaryaUtamaTbk.[S]Sep-19Dec1,0743317442.82(6.97)(6.97)(6.97)(1.44)115(35)
9422.76,023(0.558)2.54
(3.06)(1.05)(25.3)N/A(5.85)(40)(37)(1.89)(139)(225)1943,820(3,625)840(40)25TRIOTrikomselOkeTbk.Sep-19Dec
0.770.814.688.472.192828107.11,2659.068093624471,724363BAYUBayuBuanaTbk.[S]Sep-19Dec
0.480.180.911.086.354.122.029.068374444368374645.162ARTAArthavestTbk.Sep-19Dec
30.52.57(4.58)(16.4)(22.3)(23)(23)(11.9)73(186)668481187137(30)5CLAYCitraPutraRealtyTbk.Sep-19Dec
0.180.87(1.48)(2.77)(13.7)(89)(46)(9.05)327(6.41)4,1611,9322,229450(89)4BUVABukitUluwatuVillaTbk.[S]Sep-19Dec
0.520.5112.619.028.8129125129.96842.731,3224448785801657DUCKJayaBersamaIndoTbk.[S]Sep-19Dec
6.862.611.635.884.514.694.132.9049117338244941227.166DFAMDafamPropertyIndonesiaTbk.Sep-19Dec
2.230.396.358.8362.12.112.115.0357255014365.102.089ESTAEstaMultiUsahaTbk.[S]Aug-19Dec
0.960.283.093.9514.89.479.472.2958243076724064128EASTEastparcHotelTbk.[S]Dec-19Dec
0.840.60(9.71)(15.5)(88.7)(4.58)(4.58)(10.2)65(5.41)6324396.87(4.58)11FITTHotelFitraInternationalTbkSep-19Dec
2.490.987.3814.64.6717617658.7401173,1761,5751,6015,01322410FASTFastFoodIndonesiaTbk.[S]Sep-19Dec
0.932.470.270.933.802.762.671.001081001,325943382942.7613HOTLSaraswatiGriyaLestariTbk.Sep-19Dec
0.520.15(1.31)(1.51)(161.7)(24)(24)(1.46)97(34)2,4813282,15320(24)12HOMEHotelMandarineRegencyTbk.Sep-19Dec
0.280.685.949.9815.0261721.12112.803871562301532915ICONIslandConceptsIndonesiaTbk.[S]Sep-19Dec
5.120.34(0.531)(0.709)(6.24)(3.77)(3.77)(0.844)119(723)94823870981(7.20)14HRMEMentengHeritageRealtyTbk.[S]Sep-19Dec
1.280.2625.432.0225.32,0812,028181.45664.007,9901,6586,3329002,08217INPPIndonesianParadisePropertyTbk.[S]Dec-19Dec
0.880.60(6.38)(10.2)(135.7)(61)(58)(5.83)57(8.57)1,21745975957(63)16IKAIIntikeramikAlamasriIndustriTbk.[S]Sep-19Dec
0.240.330.020.030.14951.040.602,1378546,6011,6234,9781,02011819JIHDJakartaInternationalHotels&DevelopmentTbk.[S]Sep-19Dec
0.520.57(3.34)(5.25)(61.2)(86)(86)(5.08)97(9.84)3,4341,2482,186188(86)18JGLEGrahaAndrasentraPropertindoTbk.[S]Sep-19Dec
0.480.231.732.1251.23363215.312502224,8064,61720,18983633921KPIGMNCLandTbk.[S]Sep-19Dec
0.650.621.642.669.22776537.41,407255,2742,0113,26394110620JSPTJakartaSetiabudiInternasionalTbk.[S]Sep-19Dec
0.000.250.040.050.646.560.55123.3224,7044.871,6863381,3481167.5323MAMIPMasMurniTbk.(PreferredStock)Sep-19Dec
0.460.250.040.050.646.560.550.061108321,6863381,3481167.5322MAMIMasMurniIndonesiaTbk.Sep-19Dec
1.800.032.392.4647.63.173.370.6828731885.121839.423.1725MINASanurhastaMitraTbk.[S]Sep-19Dec
2.670.687.0611.96.3010510564.5543221,9848041,1802,22414824MAPBMAPBogaAdiperkasaTbk.[S]Sep-19Dec
11.90.010.800.8039.84.864.840.811011,4868124.09808166.1827NATONusantaraPropertiInternasionalTbk.Sep-19Dec
2.560.06(0.893)(0.950)(514.7)(7.82)(7.66)(0.929)98(269)1,144681,0761.99(7.82)26NASAAyanaLandInternationalTbk.Sep-19Dec
0.131.25(0.089)(0.201)(0.107)22(1.29)(1.43)712(66)1,9251,0718541,6151729PANRPanoramaSentrawisataTbk.[S]Sep-19Dec
0.510.09(1.84)(2.00)(171.6)(11)(11)(1.96)98(26)818657538.78(11)28NUSASinergiMegahInternusaTbk.Sep-19Dec

63. 59IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.
to
owner's
entity
FinancialData&Ratios
billionIDR
P/E
Ratio,
x
Price
toBV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocksSales
FS
Date
Fisca
l
Year
EndAssetsEBT
EPS,
IDR
Book
Value,
IDREquity
PDES
PGJO
PGLI
PJAA
PNSE
PSKT
PTSP
PUDP
PZZA
SHID
SOTS
ADVERTISING,PRINTINGANDMEDIA
ABBA
BLTZ
DMMX
EMTK
FILM
FORU
IPTV
JTPE
KBLV
LINK
LPLI
MARI
MDIA
MNCN
MSIN
MSKY
SCMA
TMPO
VIVA
HEALTHCARE
CARE
HEAL
MIKA
OCAP
PRDA
PRIM
SAME
SILO
SRAJ
COMPUTERANDSERVICES
ASGR
ATIC
DIGI
DNET
ENVY
GLVA
2.960.05(35.7)(37.5)(9,673.5)(1.75)(1.75)(11.4)30(7.87)9.800.479.330.04(1.75)31PGJOTourindoGuideIndonesiaTbk.Jun-19Dec
2.731.28(3.28)(7.49)(3.21)(15)(15)(20.7)276(36)451254198462(15)30PDESDestinasiTirtaNusantaraTbk.[S]Dec-19Dec
0.330.865.309.8521.0157154128.31,3033.403,8751,7912,08497624633PJAAPembangunanJayaAncolTbk.[S]Sep-19Dec
2.560.405.197.2831.62.993.339.0912535852461145.3632PGLIPembangunanGrahaLestariIndahTbk.[S]Sep-19Dec
1.300.17(3.07)(3.58)(20.9)(14)(14)(1.38)38(36)4656639868(12)35PSKTRedPlanetIndonesiaTbk.[S]Dec-19Dec
1.940.75(3.63)(6.36)(7.76)(14)(17)(21.0)330(31)460197263216(12)34PNSEPudjiadi&SonsTbk.[S]Dec-19Dec
0.220.47(0.138)(0.203)(1.40)(0.514)(0.514)(2.08)1,024(107)496159337490.6237PUDPPudjiadiPrestigeTbk.[S]Sep-19Dec
5.450.737.4912.94.512018107.9834423181341845292736PTSPPioneerindoGourmetInternationalTbk.[S]Sep-19Dec
4.810.59(1.43)(2.28)(21.4)(21)(21)(18.8)828(211)1,47755092799(20)39SHIDHotelSahidJayaInternationalTbk.[S]Sep-19Dec
1.320.579.4814.95.0220020066.24438.842,1097691,3403,98726938PZZASarimelatiKencanaTbk.[S]Dec-19Dec
0.751.81(1.27)(3.55)(3.28)
1.06
1ABBAMahakaMediaTbk.Sep-19Dec529340188204(13)(12)(5.02)(2.43)68(21)
9523.1588141.73
0.680.40(7.04)(9.87)(141.3)(31)(30)(30.4)308(6.90)43212430822(31)40SOTSSatriaMegaKencanaTbk.[S]Dec-19Dec
7.950.1518.721.541.44.574.581.798.3037749.7064335.973DMMXDigitalMediatamaMaximaTbk.Apr-19Dec
2.340.543.895.997.09555583.31,390391,8706551,2151,027792BLTZGrahaLayarPrimaTbk.[S]Sep-19Dec
1.100.024.234.3124.461616.41149251,441261,415250675FILMMDPicturesTbk.[S]Dec-19Dec
2.080.34(7.01)(9.41)(15.8)(1,400)(959)(226.7)2,409(22)18,2374,64213,5958,116(1,137)4EMTKElangMahkotaTeknologiTbk.[S]Sep-19Dec
2.640.842.043.748.191571555.591497010,1694,6345,5352,5271567IPTVMNCVisionNetworksTbk.[S]Sep-19Dec
0.820.45(0.181)(0.263)(0.253)(0.123)(0.123)(0.353)135(311)912863650.266FORUFortuneIndonesiaTbk.Sep-19Dec
0.514.81(0.466)(2.71)(26.3)(35)(25)(19.3)712(19)7,2135,9721,241128(20)9KBLVFirstMediaTbk.[S]Sep-19Dec
2.240.915.7110.99.88655240.4371211,213577636701848JTPEJasuindoTigaPerkasaTbk.[S]Sep-19Dec
0.100.28(1.30)(1.67)(27.3)(12)(12)(13.8)827(5.95)1,24327596859(13)11LPLIStarPacificTbk.[S]Sep-19Dec
1.640.3716.422.437.2773773359.91,6047.316,2781,6874,5912,7671,02610LINKLinkNetTbk.[S]Sep-19Dec
0.791.391.784.269.2079802.7164185,9533,4582,4941,15411313MDIAIntermediaCapitalTbk.Sep-19Dec
3.480.429.4013.429.522246.0845263401012391083412MARIMahakaRadioIntegraTbk.Sep-19Dec
1.290.5310.115.411.921421140.62648.372,1007251,3751,78129215MSINMNCStudiosInternationalTbk.[S]Dec-19Dec
1.080.4612.818.635.41,7761,665155.58365.8217,3905,45411,9366,2712,21614MNCNMediaNusantaraCitraTbk.[S]Sep-19Dec
1.980.2318.923.232.49921,00790.93928.527,1151,3215,7934,1451,23617SCMASuryaCitraMediaTbk.[S]Sep-19Dec
0.940.61(2.86)(4.60)(7.19)(97)(97)(65.1)1,415(20)4,5351,7132,8211,806(165)16MSKYMNCSkyVisionTbk.[S]Sep-19Dec
0.625.41(5.66)(36.3)(29.1)(354)(362)(29.3)81(1.71)8,5247,1951,3291,659(296)19VIVAVisiMediaAsiaTbk.[S]Sep-19Dec
0.650.640.510.841.021.531.642.07246774271672602161.8318TMPOTempoIntiMediaTbk.[S]Sep-19Dec
2.330.835.069.247.0334425585.9930255,0482,2832,7643,6315052HEALMedikalokaHerminaTbk.[S]Dec-19Dec
4.980.06(1.68)(1.79)(44.6)
0.24
1CAREMetroHealthcareIndonesiaTbk.[S]Aug-19Dec2,4151452,27091(26)(27)(27)(1.22)68(278)
9641.0776372.22
(0.243)(1.41)(3.11)N/A(29.1)(1.60)(1.60)(7.80)(617)(19)68237(169)7.32(1.60)4OCAPOnixCapitalTbk.Sep-19Dec
6.390.1613.115.222.879173051.3336425,5767834,7933,2051,0043MIKAMitraKeluargaKaryasehatTbk.[S]Dec-19Dec
1.230.090.290.312.111.941.980.78251395924738511255.936PRIMRoyalPrimaTbk.[S]Sep-19Dec
1.670.2110.512.712.1210210224.31,770132,0113511,6601,7442655PRDAProdiaWidyahusadaTbk.[S]Dec-19Dec
1.530.250.710.891.10544335.23,9301718,0051,6166,3895,2161878SILOSiloamInternationalHospitalsTbk.[S]Sep-19Dec
0.811.28(5.12)(11.7)(21.6)(114)(114)(19.4)166(6.96)2,2331,255978529(140)7SAMESaranaMeditamaMetropolitanTbk.[S]Dec-19Dec
0.680.788.6615.45.26
2.22
1ASGRAstraGraphiaTbk.[S]Dec-19Dec2,8971,2711,6264,772338251251186.11,2064.38
9743.9471283.20
1.270.65(0.106)(0.174)(0.418)(2.45)(2.41)(0.268)154(731)3,0481,2021,8467706.179SRAJSejahterarayaAnugrahjayaTbk.[S]Sep-19Dec
14.50.100.340.370.370.140.140.431173,928423.6438380.123DIGIArkadiaDigitalMediaTbk.[S]Dec-19Dec
1.923.94(0.971)(4.79)(1.05)7.44(31)(18.0)375(40)4,2893,4208683,950392ATICAnabaticTechnologiesTbk.Sep-19Dec
0.790.132.072.336.165.615.614.1617834362413201217.315ENVYEnvyTechnologiesIndonesiaTbk.[S]Sep-19Dec
5.280.612.333.77227.226326625.066314015,1875,7769,4111562854DNETIndoritelMakmurInternasionalTbk.Sep-19Dec
4.4612.21.2516.61.515.735.737.644627915845697588.386GLVAGalvaTechnologiesTbk.Jun-19Dec

64. 60
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020
Liabi-
lities
Annual
Profit
forthe
period
Profit
attr.
to
owner's
entity
FinancialData&Ratios
billionIDR
P/E
Ratio,
x
Price
toBV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocksSales
FS
Date
Fisca
l
Year
EndAssetsEBT
EPS,
IDR
Book
Value,
IDREquity
LMAS
LUCK
MLPT
MTDL
INVESTMENTCOMPANY
ABMM
BHIT
BMTR
BNBR
KREN
MLPL
NICK
PEGE
PLAS
POOL
SRTG
OTHERS
BOLA
DYAN
GEMA
INDX
ITMA
MFMI
SFAN
SIMA
SOSS
YELO
Note:*)ThesecompaniesareexcludedfromtheaveragePERcomputation
**)ThesecompanieswithnegativeequitiesarenotcomputedforROE
***)ThevalueofsectorandsubsectorexcludeAccelerationBoard
WeightedAveragePBV1.44
AveragePER13.51
WeightedAveragePER14.31
AveragePBV1.66
0.292.051.675.085.139.245.178.761725.714142781361358.937LMASLimasIndonesiaMakmurTbk.[S]Sep-19Dec
0.661.156.5214.055.912513773.25224.672,1061,1289792461779MLPTMultipolarTechnologyTbk.[S]Dec-19Dec
2.510.392.503.483.497.007.006.5218772187531341349.528LUCKSentralMitraInformatikaTbk.[S]Dec-19Dec
1.112.171.906.023.40
1.05
1ABMMABMInvestamaTbk.Sep-19Dec11,2527,7043,5486,28530413516077.51,28919
98258.51,158210.66
0.910.856.3511.72.37535357145.41,2397.775,6252,5823,04315,07071710MTDLMetrodataElectronicsTbk.[S]Dec-19Dec
0.170.793.987.1312.61,60891379.41,1132.4130,57113,50117,0709,6722,0263BMTRGlobalMediacomTbk.[S]Sep-19Dec
0.110.960.771.513.941,5273516.914577.2360,80629,81630,99011,8921,9662BHITMNCInvestamaTbk.Sep-19Dec
1.590.216.067.332.7034816812.3167223,6916423,0488,2903825KRENKresnaGrahaInvestamaTbk.[S]Sep-19Dec
0.445.105.9436.226.486385340.91131.2214,36512,0102,3553,2368824BNBRBakrie&BrothersTbk.Dec-19Dec
1.890.039.389.6597.59.729.7214.9155201042.831019.979.727NICKCharnicCapitalTbk.Dec-19Dec
0.121.640.120.330.22(102)151.354133715,9839,9386,0449,145856MLPLMultipolarTbk.[S]Sep-19Dec
0.380.210.260.327.440.380.370.42131119188321556.670.389PLASPolarisInvestamaTbk.[S]Sep-19Dec
0.860.1019.921.9144.4969645.12063.906446158389998PEGEPancaGlobalKapitalTbk.Sep-19Dec
0.420.1727.732.489.17,3447,3712,717.08,3951.2926,6583,88322,7748,2687,73811SRTGSaratogaInvestamaSedayaTbk.Dec-19Dec
0.170.13(45.0)(50.8)(660.8)(276)(268)(152.6)300(0.328)7959270354(275)10POOLPoolAdvistaIndonesiaTbk.Sep-19Dec
0.260.471.131.662.119.64103.15189161,191383808637212DYANDyandraMediaInternationalTbk.[S]Sep-19Dec
1.800.142.522.879.36
(12.4)
1BOLABaliBintangSejahteraTbk.[S]Sep-19Dec533664671431111102.247863
9939.4382240.24
0.400.162.132.4737.51.011.013.0812516638.56553.601.014INDXTanahLautTbk.Sep-19Dec
1.361.372.796.623.18242016.825321960554405844423GEMAGemaGrahasaranaTbk.[S]Sep-19Dec
1.310.7831.656.395.2133133176.13132.334221852371401426MFMIMultifilingMitraIndonesiaTbk.[S]Dec-19Dec
0.100.008.278.28199,901.1125125192.12,3191.202,0244.122,0190.081255ITMASumberEnergiAndalanTbk.[S]Dec-19Mar
(11.0)(130.5)(8.83)N/A(699.7)(17)(17)(51.8)(4.53)(0.964)260262(2.00)3.28(17)8SIMASiwaniMakmurTbk.Sep-19Dec
5.962.871.837.09135.07.507.729.11128845624161457.627.507SFANSuryaFajarCapitalTbkSep-19Dec
0.230.050.890.932.580.570.571.9921325853.7781290.8010YELOYeloooIntegraDatanetTbk.[S]Sep-19Dec
1.981.0010.220.52.01312741.32029.682641321321,348479SOSSShieldonServiceTbk.[S]Dec-19Dec

65. 61IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
c
c
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
1. ESTA Esta Multi Usaha Tbk.
Code Ratio
Exerci
se
Price,
IDR
Ex-
Rights
Record
Date
Trading
Period
956,837,166,240 34: 7 240 9-Mar-20 10-Mar-20 Mar 12-18, 2020 12-Mar-20 23-Mar-20 24-Mar-20 28-Feb-20
No.
Listing
at IDX
Allot-
ment
Date
Refund
Date
Annc.
Date
Limited
Offering,
shares
30-Mar-20
20. T : 3-Mar-20 24-Mar-20
Right Issues
Add. Listing
Without RI
URBN
18. POSA Bliss Properti Indonesia Tbk. 1
13. IPTV MNC Vision Networks Tbk. 9,788,700 Warrant
21.
Delisting Share 20-Mar-20
Type of
Listing
SOSS Shield on Service Tbk. 100,000 Warrant I T :
SFAN
15. MEDC Medco Energi Internasional Tbk. 500 Warrant I 17-Mar-20
13-Mar-20
FREN
1,568,900,000
Warrant II
4-Mar-20
20-Mar-20
17. POOL Pool Advista Indonesia Tbk. 100 Warrant II 13-Mar-20
2-Mar-20
13-Mar-2013-Mar-2022.
19.
8. DFAM Dafam Property Indonesia Tbk. 14,100 Warrant I T : 10-Mar-20 24-Mar-20
23-Mar-20
Warrant I 4-Mar-20 4-Mar-20
Trading
Date
10-Mar-20
1. APLN
4-Mar-20
214,321
2-Mar-20 2-Mar-20
23-Mar-20
Sentul City Tbk. 11,824,892,951 Warrant I T : 6-Mar-20 31-Mar-20
30-Mar-20
T :
6. BULL T : 2-Mar-20
3. BJTM BPD Jawa Timur Tbk.
10.
17-Mar-20
Warrant I 3-Mar-20
16. NATO Nusantara Properti Internasional Tbk. 6,900 Warrant I T : 11-Mar-20
87,989,214
4. BKSL
5. BRPT
Buana Lintas Lautan Tbk. 87,989,214 Warrant II
24-Mar-20
9-Mar-20
5-Mar-20
Smartfren Telecom Tbk. 7 Warrant II T : 2-Mar-20 12-Mar-20
Buyung Poetra Sembada Tbk. 1,884,900
T : 2-Mar-20 9-Mar-20
7. COCO Wahana Interfood Nusantara Tbk.
10-Mar-20
Warrant I 30-Mar-20
Agung Podomoro Land Tbk.
1.
240,800 MESOP II
Warrant I
3,334,550,758 Right Issue T : 18-Mar-20 24-Mar-20
Stock New Listings
No. Code
No. Stock Name
5. SAMF
Founders' shares
Tiga Pilar Sejahtera Food Tbk.
Code
AISA
Number of
Shares
Additional Listed Shares
Listing
Date
T : 18-Mar-20 24-Mar-20
Add. Listing
Without RI
2. APLN
4-Mar-20 4-Mar-20
9. DWGL Dwi Guna Laksana Tbk. 150,000 Warrant I 5-Mar-20
12. INTA Intraco Penta Tbk. 8,700
Surya Fajar Capital Tbk 67,259,420
Royal Prima Tbk. 49
14. KOTA DMS Propertindo Tbk. 937,033 Warrant I T : 6-Mar-20 19-Mar-20
11. HOKI
Warrant
T : 2-Mar-20 31-Mar-20
PRIM
9,095,789 Warrant II&IV T : 3-Mar-20 4-Mar-20
20-Mar-20
13-Mar-20
3-Mar-20
Urban Jakarta Propertindo Tbk. 2 Warrant I
51,870 Warrant I T :
Stock Name
Saraswanti Anugerah
Makmur Tbk.
First Issue
Par
Value
Listing
Date
120 93,000,000,000 10031-Mar-20
105
103
110
23,250,000,000
585,000,000
3,288,500,000
775,000,000
4,350,000,000
Number of
Shares
200,000,000
430,000,000
700,000,000
2,700,000,000
10,000,000,000
Type of
Listing
First Issue
Fund Raised,
IDR
Founders' shares
IPO
Price,
IDR
120 24,000,000,000 9-Mar-20 100
2. BESS Batulicin Nusantara
Maritim Tbk.
73,500,000,000 50
3. CARE Metro Healthcare
Indonesia Tbk.
1,030,000,000,000 100
4. AMAN Makmur Berkah
Amanda Tbk.
64,350,000,000 100
9-Mar-20
13-Mar-20
13-Mar-20
First Issue
Founders' shares
First Issue
Founders' shares
First Issue
Founders' shares
4,404,200 MESOP II & III T : 6-Mar-20 12-Mar-20
3,334,550,758 Right Issue
1,284,850,000,000Total
1,033
-338,195
Barito Pacific Tbk.
Warrant I

66. 62
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020
*) I = Interim Dividend, F = Final Dividend, SD = Stock Dividend, BS = Bonus Stock
4.
5.
1.
2.
3.
Dividend Announcements
No. Code Stock Name
SD/
BS*
Cash
Dividend
Cum
Dividend
Ex
Dividend
Record
Date
Payment
Date Note*
BBRI Bank Rakyat Indonesia (Persero) Tbk. - 168.20 26-Feb-20 27-Feb-20 28-Feb-20 18-Mar-20 F2019
BBNI Bank Negara Indonesia (Persero) Tbk. - 206.24 28-Feb-20 2-Mar-20 3-Mar-20 24-Mar-20 F2019
BMRI Bank Mandiri (Persero) Tbk. - 353.34 27-Feb-20 28-Feb-20 2-Mar-20 20-Mar-20 F2019
ARNA Arwana Citramulia Tbk. - 22.00 11-Mar-20 12-Mar-20 13-Mar-20 24-Mar-20 F2019
MEGA Bank Mega Tbk. - 143.79 16-Mar-20 17-Mar-20 18-Mar-20 9-Apr-20 F2019
6. FASW Fajar Surya Wisesa Tbk. - 184.00 20-Mar-20 23-Mar-20 24-Mar-20 14-Apr-20 F2019
7. WOMF Wahana Ottomitra Multiartha Tbk. - 22.40 20-Mar-20 23-Mar-20 24-Mar-20 15-Apr-20 F2019
8. BBTN Bank Tabungan Negara (Persero) Tbk. - 1.98 20-Mar-20 23-Mar-20 24-Mar-20 15-Apr-20 F2019
9. BDMN Bank Danamon Indonesia Tbk. - 187.55 1-Apr-20 2-Apr-20 3-Apr-20 24-Apr-20 F2019
10. WTON Wijaya Karya Beton Tbk. - 15.36 3-Apr-20 6-Apr-20 7-Apr-20 29-Apr-20 F2019
11. ADMF Adira Dinamika Multi Finance Tbk. - 1,054.50 8-Apr-20 9-Apr-20 13-Apr-20 30-Apr-20 F2019
12. BNII Bank Maybank Indonesia Tbk. - 4.84 7-Apr-20 8-Apr-20 9-Apr-20 29-Apr-20 F2019
13. WEGE Wijaya Karya Bangunan Gedung Tbk. - 11.80 8-Apr-20 9-Apr-20 13-Apr-20 29-Apr-20 F2019
14. IRRA Itama Ranoraya Tbk. - 6.00 8-Apr-20 9-Apr-20 13-Apr-20 30-Apr-20 F2019

67. 63IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
Kresna Sekuritas (KS)
Value
407,881,173,240
19,194,283,700
129,691,591,600
514,408,123,200
4,452,178,553,170
47,355,247,000
3,164,345,738,128
393,649,403,000
463,917,318,900
3,774,856,960,805
806,067,723,840
1,031,043,553,700
202,190,896,100
15,307,489,762,996
3,456,420,569,144
9,495,828,052,110
14,480,659,473,519
8,402,257,100
18,891,055,300,928
3,811,716,876,520
255,609,553,900
336,820,498,650
2,219,825,711,940
710,956,048,700
183,724,721,406
377,927,267,200
245,738,252,600
508,116,857,500
90,327,749,700
126,103,500
35 0.54
IDX Members
Aldiracita Sekuritas Indonesia (PP)
Amantara Sekuritas Indonesia (YO)
Anugerah Sekuritas Indonesia (ID)
Artha Sekuritas Indonesia (SH)
Bahana Sekuritas (DX)
Batavia Prosperindo Sekuritas (BZ)
BCA Sekuritas (SQ)
Binaartha Sekuritas (AR)
BNC Sekuritas Indonesia (GA)
BNI Sekuritas (NI)
Bosowa Sekuritas (SA)
Buana Capital Sekuritas (RF)
Bumiputera Sekuritas (ZR)
CGS-CIMB Sekuritas Indonesia (YU)
Ciptadana Sekuritas Asia (KI)
Citigroup Sekuritas Indonesia (CG)
CLSA Sekuritas Indonesia (KZ)
Corpus Sekuritas Indonesia (KW)
Credit Suisse Sekuritas Indonesia (CS)
Danareksa Sekuritas (OD)
Danasakti Sekuritas Indonesia (PF)
Danatama Makmur Sekuritas (II)
DBS Vickers Sekuritas Indonesia (DP)
Deutsche Sekuritas Indonesia (DB)
Dhanawibawa Sekuritas Indonesia (TX)
Dwidana Sakti Sekuritas (TS)
Ekokapital Sekuritas (ES)
Ekuator Swarna Sekuritas (MK)
5,100,410,307,300
3.77 10 3.01
Investindo Nusantara Sekuritas (IN)
J.P. Morgan Sekuritas Indonesia (BK)
766,112,375,400
12,517,732,292,192
Equity Sekuritas Indonesia (BS)
39 39 0.41 29 0.80
49. 52 48 0.26 42 0.36
Kiwoom Sekuritas Indonesia (AG)
Korea Investment and Sekuritas Indonesia (BQ)
1,347,096,842,100
860,204,074,520
22 1.13
46. 103 103 0.0008 103 0.0007
47.
42. 97 93 0.01 92 0.02
Inti Fikasa Sekuritas (BF)
Inti Teladan Sekuritas (IT)
78,391,618,700
45,744,282,500
3,368
3,785
33 36 0.66 52 0.23
Jasa Utama Capital Sekuritas (YB)
KAF Sekuritas Indonesia (DU)
KGI Sekuritas Indonesia (HD)
3,636,188,086,184
2,712,138,800
2,176,475,126,440
43. 47 52 0.23 54 0.23
44. 26 10
40. 72 64 0.15 58 0.17
Indo Capital Sekuritas (IU)
Indo Premier Sekuritas (PD)
Indosurya Bersinar Sekuritas (IP)
588,365,294,620
11,907,590,852,868
482,516,354,800
74 90 0.02 93 0.02
541,193,500
497,987,500
37. 102 100 0.0040 101 0.0039
HSBC Sekuritas Indonesia (GW)
IMG Sekuritas (SC)
1,317,061,248,400
13,371,983,100
70 0.08
39. 5 11 3.59 3 7.10
4,617,800
942,988,486
10,770,884,968
35. 32 34 0.78 30 0.76
Forte Global Sekuritas (FO)
Harita Kencana Sekuritas (AF)
Henan Putihrai Sekuritas (HP)
5,281,648,000
125,959,221,100
2,573,263,547,838
79 41 0.40 62 0.13305,830,452
32. 46 58 0.18 43 0.35
Evergreen Sekuritas Indonesia (EL)
FAC Sekuritas Indonesia (PC)
386,589,991,400
593,603,784,300
102 0.0033
34. 87 85 0.04 78 0.05
501,276,800
93 87 0.03 85 0.03
30. 37 44 0.35 46 0.29Erdikha Elit Sekuritas (AO)
37 0.45
27. 89 78 0.07 74 0.07
28. 73 63 0.15
1,147,481,103,686
0.05
22. 40 73 0.10 90 0.02
23. 60 35 0.67 39 0.42
49 0.27
82 55 0.21 44 0.31
25. 58 82 0.06 84 0.03
26. 86 71 0.11
935,333,666
184,259,000
36,110
37,557
30,615
12 5 5.69 4 6.11
20. 28 24 1.15 21 1.40
0.64
16. 34 12 2.86 12 2.89
17. 18 9 4.36 13 2.82
18.
19.
292,752
69 0.12 87 0.03
217,103
5,943
15,610
660,419
13. 48 81 0.06 60 0.15
14. 8 8 4.61 7 3.37
11. 43 51 0.24 57 0.17
12. 61 46 0.31 56 0.18
IDX Members (Brokerage Firms) Stock Transaction
No.
Rank
Rank
% of
Rank
% ofFreq.
7,173
1,661
53 0.23
5. 35 22 1.34 24 1.07
1. 71 68 0.12 83 0.03
2. 95 98 0.0058 98 0.0080
6. 94 92 0.01 97 0.01
9. 78 65 0.14 71 0.07
10.
99 101 0.0025 100 0.0056
23 25 1.14 9 3.17
7. 38 31 0.95 25 1.04
8. 75
21. 83 77 0.08 79
24. 270,030,600
3. 81 84 0.04 66 0.12
4. 67 62 0.15
15. 17 28 1.04 32
24,469
47,693
223,105
2,093
704,020
132,517
602,308
588,338
1,164
1,275,589
29.
33. 101 102 0.0016
36.
38. 57 59 0.18
41.
45. 22 26 1.10
41,233
73,860
680
10,548
157,924
27,882
811
16,718
1,481,935
35,467
31. 66 70 0.12 55 0.20
10,196
4,152
87,094
64,126
7,083
93,986
14,077
57,359
6,346
60,057
47,509
627,618
235,067
142
48,630
166,737
75,382
113,641
Volume
595,775,522
50,972,300
274,924,300
716,077,060
2,418,333,778
55,450,100
2,226,006,172
463,499,100
377,355,000
4,438,590,961
1,817,512,820
854,406,800
1,557,103,600
9,336,674,293
5,432,567,260
2,555,721,006
5,225,328,591
24,095,600
6,785,078,036
3,334,021,828
262,906,100
2,159,161,679
859,500,008
66,733,400
2,293,121,172
791,887,200
1,631,158,800
11,559,100
178,292,500
3,018,005,340
46,357,200
1,568,201,600
4,138,304,202
4,465,744,300
2,241,100
2,970,083,620
2,185,159,350
1,071,526,244
5,035,212,900
48.
50. 20 18 1.54

68. 64
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020
29 1.02 321,600 20 1.54
52. Macquarie Sekuritas Indonesia (RX) 6,966,077,420 11 22,210,997,255,144 2 6.69 377,375 16 1.81
92. Supra Sekuritas Indonesia (SS) 251,822,900 84 216,492,035,800 80 0.07 19,755 67 0.09
93. Surya Fajar Sekuritas (SF) 847,908,816 62 161,335,411,782 83 0.05 9,493 80 0.05
94. Trimegah Sekuritas Indonesia Tbk. (LG) 3,328,500,500 29 4,139,299,621,700 23 1.25 231,913 23
99. Valbury Sekuritas Indonesia (CP) 9,242,992,636 9 4,621,833,243,770 20 1.39 361,743 17 1.73
100. Victoria Sekuritas Indonesia (MI) 983,735,127 55 424,842,182,788 67 0.13 25,464 65 0.12
IDX Members (Brokerage Firms) Stock Transaction
No. IDX Members Volume
Rank
Value
Rank
% of Freq.
Rank
% of
53. Magenta Kapital Sekuritas Indonesia (PI) 148,190,714 88 34,757,431,700 96 0.01 3,166 94 0.02
51. Lotus Andalan Sekuritas (YJ) 4,521,138,900 21 3,398,601,008,400
54. Mahakarya Artha Sekuritas (XL) 105,080,975 90 71,628,909,475 91 0.02 8,158 81 0.04
55. Mahastra Andalan Sekuritas (GI) 47,963,900 96 24,567,032,900 97 0.0074 2,421 95 0.01
56. Makindo Sekuritas (DD) 24,366,900 98 42,840,799,600 94 0.01 2,363 96 0.01
57. Mandiri Sekuritas (CC) 15,338,899,030 2 23,788,138,635,460 1 7.16 1,717,802 2 8.23
58. Maybank Kim Eng Sekuritas (ZP) 9,143,537,750 10 20,131,007,517,312 3 6.06 969,110 5 4.65
59. Mega Capital Sekuritas (CD) 2,314,347,930 36 1,216,027,657,154 43 0.37 57,461 48 0.28
294,206,443,282 75 0.09 11,411 77 0.05
61. Mirae Asset Sekuritas Indonesia (YP) 22,220,768,605 1 19,050,856,551,277 4 5.74 2,839,795 1 13.61
62. MNC Sekuritas (EP) 10,502,002,938 7 4,533,295,009,362 21 1.37 618,100 11 2.96
60. Minna Padi Investama Sekuritas Tbk (MU) 620,220,156 70
15 17,532,467,535,764 6 5.28 351,563 18 1.69
64. Net Sekuritas (OK) 1,303,117,396 51 5,885,276,624,730 14 1.77 8,035 82 0.04
63. Morgan Stanley Sekuritas Indonesia (MS) 5,553,454,480
181,920 27 0.87
66. Nikko Sekuritas Indonesia (RB) 1,057,920,118 53 639,813,777,980 56 0.19 5,943 88 0.03
67. NISP Sekuritas (RO) 846,385,200 63 608,132,943,600 57 0.18 50,899 51 0.24
65. NH Korindo Sekuritas Indonesia (XA) 4,400,502,327 24 1,691,138,508,924 37 0.51
104 31,520,000 104 0.0000 10 104 0.0000
69. OCBC Sekuritas Indonesia (TP) 1,869,179,754 42 1,334,204,794,762 40 0.40 90,684 38 0.43
68. Nomura Sekuritas Indonesia (FG) 1,000
70. Onix Sekuritas (FM) 647,126,900 69 731,492,232,500 53 0.22 25,467 64 0.12
71. OSO Sekuritas Indonesia (AD) 914,640,532 59 538,591,941,380 60 0.16 58,831 47 0.28
18,166 68 0.09
73. Pacific Sekuritas Indonesia (AP) 13,986,094,200 3 5,376,559,616,800 16 1.62 15,292 72 0.07
74. Panca Global Sekuritas (PG) 1,763,353,900 44 449,970,309,602 66 0.14 13,379 75 0.06
72. Pacific 2000 Sekuritas (IH) 242,401,900 85 221,800,817,900 79 0.07
19 4,726,689,555,078 19 1.42 383,737 15 1.84
76. Paramitra Alfa Sekuritas (PS) 793,107,600 65 711,628,910,500 54 0.21 26,504 63 0.13
75. Panin Sekuritas Tbk. (GR) 5,054,382,287
688,831 8 3.30
78. Phintraco Sekuritas (AT) 961,616,400 56 826,057,344,000 50 0.25 125,119 33 0.60
79. Pilarmas Investindo Sekuritas (PO) 1,677,871,100 45 1,279,793,477,700 42 0.39 14,388 73 0.07
77. Phillip Sekuritas Indonesia (KK) 5,835,323,105 13 5,200,066,822,760 17 1.57
92 79,307,805,900 89 0.02 12,179 76 0.06
81. Pratama Capital Sekuritas (PK) 378,009,966 77 103,678,419,208 86 0.03 4,011 91 0.02
80. Pool Advista Sekuritas (QA) 68,182,700
82. Primasia Unggul Sekuritas (XC) 77,465,300 91 38,574,820,300 95 0.01 5,590 89 0.03
83. Profindo Sekuritas Indonesia (RG) 389,373,400 76 269,364,719,700 76 0.08 32,297 59 0.15
49 0.25 60,854 45 0.29
85. RHB Sekuritas Indonesia (DR) 10,739,787,983 6 5,876,718,168,750 15 1.77 417,261 14 2.00
86. Royal Investium Sekuritas (LH) 23,963,300 100 16,338,292,200 99 0.0049 1,181 99 0.0057
84. Reliance Sekuritas Indonesia Tbk. (LS) 1,054,982,100 54 836,318,574,500
31 2,938,606,465,450 33 0.89 117,662 34 0.56
88. Semesta Indovest Sekuritas (MG) 3,592,568,047 27 3,607,122,848,740 27 1.09 215,948 26 1.04
87. Samuel Sekuritas Indonesia (IF) 3,248,250,428
17,071 69 0.08
90. Sinarmas Sekuritas (DH) 11,880,790,334 4 7,124,418,892,716 13 2.15 337,247 19 1.62
91. Sucor Sekuritas (AZ) 4,194,862,788 25 3,103,976,645,394 32 0.93 137,831 31 0.66
89. Shinhan Sekuritas Indonesia (AH) 799,466,700 64 365,095,740,100 72 0.11
1.11
95. Trust Sekuritas (BR) 1,354,297,957 50 537,392,180,478 61 0.16 28,878 61 0.14
846,718 6 4.06
97. Universal Broker Indonesia Sekuritas (TF) 656,747,200 68 326,642,963,900 74 0.10 86,182 41 0.41
98. UOB Kay Hian Sekuritas (AI) 5,517,474,004 16 3,210,035,735,196 30 0.97 170,470 28 0.82
96. UBS Sekuritas Indonesia (AK) 5,742,735,100 14 16,290,001,622,770 7 4.91

69. 65IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX Members (Brokerage Firms) Stock Transaction
No. IDX Members
0.50
Volume
Rank
Value
Rank
% of Freq.
Rank
% of
101. Wanteg Sekuritas (AN) 1,498,459,094 49 933,551,219,793 47 0.28 57,048 50 0.27
104. Yulie Sekuritas Indonesia Tbk. (RS) 300,941,900 80 84,679,965,700 88 0.03
102. Waterfront Sekuritas Indonesia (FZ) 3,299,510,694 30 1,039,090,755,993 45 0.31 86,638 40 0.42
103. Yuanta Sekuritas Indonesia (FS) 1,878,723,229 41 1,652,950,639,530 38 0.50 104,230 36
286,585,781,834 332,007,861,651,748 20,860,960TOTAL
6,114 86 0.03
92,500 7 38,204,300 8 0.03 53
85,900 8 52,294,200 6
3,705,500
525,600
1. Bahana Sekuritas (DX)
3,564,500 14
19,928,300
0.69
29,000
0.19 345 2 8.84
17 0.0015
9 0.01 34
17.
16. 6 1.36
Phillip Sekuritas Indonesia (KK) 0.04 204 3
Panin Sekuritas Tbk. (GR)
13 0.0025 3 19
NH Korindo Sekuritas Indonesia (XA) 1,400 21 1,041,200
0.03
557,700 3 281,725,100 3
TOTAL 343,477,000
Minna Padi Investama Sekuritas Tbk (MU)
12
16 0.15
0.51
5.23
4.20
5,900 17
11,600
554,200
1
0.10
147,497,478,200 1 99.18 2,778 1 71.16
189,576,800 1.0039 84
0.18
24 0.03
11.
3.
0.0007 6
20 0.0007
Maybank Kim Eng Sekuritas (ZP)
BNI Sekuritas (NI)
8. Korea Investment and Sekuritas Indonesia (BQ) 1
22 22
20
19
9. Kresna Sekuritas (KS) 21,600
100 25 69,200 25 0.0000
6. Indo Premier Sekuritas (PD) 340,977,100
7.
15.
0.08
12.
148,713,063,800 3,904
10. Mandiri Sekuritas (CC) 738,400 2 433,102,800 2 0.29 164 4
1,700 20 1,067,600 18 0.0007 1 25
14. MNC Sekuritas (EP) 2,600 18 985,400
13. Mirae Asset Sekuritas Indonesia (YP)
IDX Members (Brokerage Firms) ETF Transaction
No. IDX Members Volume
Rank
Value
Rank
% of Freq.
Rank
% of
4 0.13
0.87
0.74
15 5,070,000 12
9
0.0024 27 112. BCA Sekuritas (SQ) 11,500 14
Danareksa Sekuritas (OD)
9
5.
4.
2,257,400
15
0.0004 4 17
13
0.0034 2 20 0.05
29 10
12 2,885,000 16 0.0019 7
CGS-CIMB Sekuritas Indonesia (YU) 10,000
Jasa Utama Capital Sekuritas (YB) 1,100
18. Primasia Unggul Sekuritas (XC) 400 23 87,500 23 0.0001 4 18 0.10
19. RHB Sekuritas Indonesia (DR) 6,700 16 3,260,500 15 0.0022 12 14 0.31
20. Shinhan Sekuritas Indonesia (AH) 2,200 19 880,000 21 0.0006 2 21 0.05
21. Sinarmas Sekuritas (DH) 147,300 6 40,392,400 7 0.03 97 5 2.48
22. Trimegah Sekuritas Indonesia Tbk. (LG) 167,000 5 111,964,000 5 0.08 52 7 1.33
23. UOB Kay Hian Sekuritas (AI) 27,300 10 12,963,200 10 0.0087 16 13 0.41
24. Valbury Sekuritas Indonesia (CP) 200 24 75,900 24 0.0001 2 22 0.05

70. 66
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020
23,891 4
43. MNC Sekuritas (EP) 748,651,600 7 27,724,469,000 2 16.33 11,481 7 3.53
46. Nikko Sekuritas Indonesia (RB) 2,000 79 42,000
44. Net Sekuritas (OK) 250,000
45.
36. Mahakarya Artha Sekuritas (XL) 6,436,000 50 79,450,000 55 0.05 269 51 0.08
37. Makindo Sekuritas (DD) 100,000 75 6,600,000 71 0.0039 5 75 0.0015
38.
0.38
23 68 0.0071
28.
30. KGI Sekuritas Indonesia (HD) 4,249,100 54 206,677,500 45 0.12
29. Jasa Utama Capital Sekuritas (YB) 489,179,700 8 3,693,625,800 11 2.18 10,102 9 3.11
169 54 0.05
IDX Members (Brokerage Firms) Warrant Transaction
No. IDX Members Volume
Rank
Value
Rank
% of Freq.
Rank
% of
1. Amantara Sekuritas Indonesia (YO) 250,000 69 750,000 76 0.0004 4 76 0.0012
23,525,200 42 291,026,000 41 0.17 1,411 25 0.43
3. Artha Sekuritas Indonesia (SH) 2,201,700 57 25,897,500 61 0.02 37 66 0.01
2. Anugerah Sekuritas Indonesia (ID)
0.32
5. BCA Sekuritas (SQ) 66,830,800 21 935,024,500 21 0.55 1,720 23 1
6. Binaartha Sekuritas (AR) 4,720,000 51 87,889,400 54 0.05 82 60 0.03
4. Bahana Sekuritas (DX) 27,054,000 39 463,350,100 34 0.27 1,036 32
6.88
8. Bosowa Sekuritas (SA) 66,623,700 22 747,451,500 26 0.44 1,051 31 0.32
9. Buana Capital Sekuritas (RF) 1,626,800 60 74,608,500 56 0.04 112 56 0.03
7. BNI Sekuritas (NI) 998,536,000 4 10,391,671,100 5 6.12 22,383 5
51 0.07 378 49 0.12
11. CGS-CIMB Sekuritas Indonesia (YU) 334,317,900 12 3,782,993,100 10 2.23 8,919 11 2.74
12. Ciptadana Sekuritas Asia (KI) 61,309,600 24 721,257,200 28 0.42 653 39 0.20
10. Bumiputera Sekuritas (ZR) 11,393,000 48 119,418,000
13. Corpus Sekuritas Indonesia (KW) 204,300 72 2,360,500 73 0.0014 93 59 0.03
14. Danareksa Sekuritas (OD) 64,947,300 23 954,518,300 20 0.56 1,719 24 0.53
15. Danatama Makmur Sekuritas (II) 179,600 73 4,111,600 72 0.0024 9 72 0.0028
16. Dhanawibawa Sekuritas Indonesia (TX) 600,000 66 6,600,000 70 0.0039 9 73 0.0028
17. Ekokapital Sekuritas (ES) 2,800 78 60,200 78 0.0000 2 77 0.0006
Erdikha Elit Sekuritas (AO) 45,398,300 28 833,187,100 24 0.49 882 36 0.27
0.30
19.
18. Ekuator Swarna Sekuritas (MK) 31,899,300 35 376,568,800 37 0.22 965 34
20. Evergreen Sekuritas Indonesia (EL) 12,124,800 47 143,238,000 49 0.08 369 50 0.11
1,127 30 0.35
22. Harita Kencana Sekuritas (AF) 55,500 76 754,800 75 0.0004 15 70 0.0046
21. FAC Sekuritas Indonesia (PC) 24,415,500 41 307,393,300
23. Henan Putihrai Sekuritas (HP) 305,352,000 13 2,388,464,500 16 1.41 6,651 13 2.04
40 0.18
0.0002 1 79 0.0003
25. Indo Premier Sekuritas (PD) 1,391,360,900 2 16,329,777,200 3 9.62 40,057 2 12.31
26. Indosurya Bersinar Sekuritas (IP) 30,983,500 36 921,568,300 22 0.54 1,805 22 0.55
24. IMG Sekuritas (SC) 13,300 77 345,800 77
Investindo Nusantara Sekuritas (IN) 4,316,900 53 107,040,600 53 0.06 53 64 0.02
27. Inti Fikasa Sekuritas (BF) 246,200 71 13,219,600 66 0.0078
2,018 21 0.62
32. Korea Investment and Sekuritas Indonesia (BQ) 13,874,400 46 186,461,300 46 0.11 459 44 0.14
0.34 561 41 033. Kresna Sekuritas (KS) 53,779,100 27 582,876,700 31
31. Kiwoom Sekuritas Indonesia (AG) 92,843,800 20 822,012,400 25 0.48
34. Lotus Andalan Sekuritas (YJ) 456,615,100 9 4,618,695,900 8 2.72 9,456 10 2.91
35. Magenta Kapital Sekuritas Indonesia (PI) 458,800 67 42,504,900 59 0.03 74 61 0.02
1,339 27 0.41
41. Minna Padi Investama Sekuritas Tbk (MU) 37,056,000 33 248,197,400 43 0.15 915 35 0.28
Mandiri Sekuritas (CC) 1,228,543,700 3 12,671,524,000 4 7.46 7.34
39. Maybank Kim Eng Sekuritas (ZP) 24,877,200 40 321,258,600 39 0.19 3,644 19 1.12
42. Mirae Asset Sekuritas Indonesia (YP) 3,047,467,900 1 34,050,976,100 1 20.06 60,234 1 18.52
40. Mega Capital Sekuritas (CD) 33,927,100 34 642,688,900 30
4,554 18 1.4014 3,140,579,800 13 1.85NH Korindo Sekuritas Indonesia (XA) 277,400,500
70 18,775,000 64 0.01 9 74 0.0028
80 0.0000 2 78 0.0006
47. NISP Sekuritas (RO) 29,044,000 37 214,429,800 44 0.13 386 48 0.12
48. OCBC Sekuritas Indonesia (TP) 39,680,400 32 1,130,764,300 19 0.67 752 37 0.23
49. Onix Sekuritas (FM) 1,092,900 62 55,268,100 58 0.03 72 63 0.02
50. OSO Sekuritas Indonesia (AD) 56,922,400 25 731,752,900 27 0.43 1,230 29 0.38
51. Pacific 2000 Sekuritas (IH) 806,700 64 9,749,100 68 0.0057 683 38 0.21
52. Pacific Sekuritas Indonesia (AP) 400 80 52,000 79 0.0000 1 80 0.0003
0.07
54. Panin Sekuritas Tbk. (GR) 274,365,100 15 3,179,946,400 12 1.87 6,031 15 1.85
55. Paramitra Alfa Sekuritas (PS) 8,973,300 49 115,879,700 52 0.07 529 42 0.16
53. Panca Global Sekuritas (PG) 1,400,000 61 12,600,000 67 0.0074 225 52

71. 67IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
8 3.11
76. Victoria Sekuritas Indonesia (MI) 1,650,000 59 37,400,000 60 0.02 11 71 0.0034
169,747,891,586
31 582,189,800 32 0.34 1,028 33 0.32
16,541,100
0.01
5,330
39
291,011,000
20
9.65
14 1.96
40
65. Samuel Sekuritas Indonesia (IF)
75. Valbury Sekuritas Indonesia (CP)
IDX Members (Brokerage Firms) Warrant Transaction
No. IDX Members Volume
Rank
Value
Rank
% of Freq.
Rank
% of
0.40
58. Pilarmas Investindo Sekuritas (PO) 2,067,600 58 140,453,900
6
57. Phintraco Sekuritas (AT) 42,169,300 30 580,258,400 33 0.34 1,314 28
56. Phillip Sekuritas Indonesia (KK) 806,731,600 6 8,246,597,800 6 4.86 17,506
45 143,494,500 48 0.08 157
Pool Advista Sekuritas (QA) 2,825,000 55
5.38
62 0.02
0.06
0.03
55 0.05
53
50 0.08 73
0.1357 0.04 437 4762. Profindo Sekuritas Indonesia (RG) 4,512,300 52 63,865,300
2,473,100 56 183,166,100 47 0.11 94 58
59.
61. Primasia Unggul Sekuritas (XC) 14,125,300
43 42
44 353,507,200 38 0.21
21,177,200 63 0.01 195
74
356,071,200 11 4,473,813,700 9 2.64 10,105
60. Pratama Capital Sekuritas (PK)
3,095,913,900 14 1.82 6,369
40,355,800
637
31,379
29 0.42 2,983
1,624,300 74 0.0010144,300
15 1.55
62 0.01 26
419,000
913,005,300
0.20
0.43
0.03
1.79
63. Reliance Sekuritas Indonesia Tbk. (LS) 14,984,366
0.0085
64. RHB Sekuritas Indonesia (DR) 249,737,000 16
13,863,648,368 325,270
82.
73. Universal Broker Indonesia Sekuritas (TF) 356,272,600 10 1.64
0.0080
38
80. Yulie Sekuritas Indonesia Tbk. (RS)
838,000
0.92
5 4.27
78. Waterfront Sekuritas Indonesia (FZ)
74. UOB Kay Hian Sekuritas (AI)
213,211,800
77. Wanteg Sekuritas (AN) 109,110,600 19 710,924,700
8,18417 2,628,412,400
7,256,171,386 7 3
12 2.52
Trust Sekuritas (BR)
65
0.14459
22,600,000 67
2,326,433,600 17 1.37
4579. Yuanta Sekuritas Indonesia (FS) 28,918,700
83.
17
72.
TOTAL
66. Semesta Indovest Sekuritas (MG) 43,671,400 29 397,100,000 36 0.23 494 43
1,393 26
68 14,404,100 65
69. Sucor Sekuritas (AZ)
63
81.
70. Surya Fajar Sekuritas (SF)
23 0.5454,362,600 26
0.17 445 46
106 57
0.27
883,829,602
0.15
67. Shinhan Sekuritas Indonesia (AH) 740,000 65 7,400,000 69 0.0044 19 69 0.0058
0.14
68. Sinarmas Sekuritas (DH) 179,400,000 18 2,264,941,600 18 1.33 5,830 16
71. Trimegah Sekuritas Indonesia Tbk. (LG)
453,622,300 35

72. 68
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020
5. Danareksa Sekuritas (OD) 100 15
4.77
10 9
1463,600
8.
2. BNI Sekuritas (NI)
6.89
Mirae Asset Sekuritas Indonesia (YP) 340,600
1 77,974,100 1756,000
0.18
7,600 12 719,600 11 0.44 4
4.
13 0.71
5,662,800 5
Volume
4
% of
Rank
6.89
7
Sinarmas Sekuritas (DH)
2 24.20
Rank
% of
10
Freq.
100 15 8,000 16 0.0048 1
16. 12
0.18
18 3.18
14
8564,700
4
0.88
Kresna Sekuritas (KS) 1,677,400
2,700 13
6
1.59
IDX Members (Brokerage Firms) REIT Transaction
47.24
3,913,800 9
No. IDX Members
3. CGS-CIMB Sekuritas Indonesia (YU)
54 3 9.54
3 18,781,400Indo Premier Sekuritas (PD)
Value
30.21
1
1.02 16 2.83
2 31,335,500 2
39
200,800
171
7
0.0049 1
7.
0.34
4,220,00013. RHB Sekuritas Indonesia (DR)
MNC Sekuritas (EP)
57,400
714.
Mandiri Sekuritas (CC) 125,000 4 11,364,400
600
12.
18.98
14Jasa Utama Capital Sekuritas (YB)
6.88
11.
2.57 39
4,310,500 6 2.61
47,100
Phintraco Sekuritas (AT)
4
216,300
2.56 5 11
Rank
9.
13 0.13 5 11
15. UOB Kay Hian Sekuritas (AI)
Valbury Sekuritas Indonesia (CP) 7,900 11
4,242,600
40,000
8,100
Ciptadana Sekuritas Asia (KI)
58,300 5 39
4
0.88
8
2.37 9BCA Sekuritas (SQ) 38,400 91.
3.43
1
19,200 10
27
14 0.18
11.38
0.04
10.
6.89
1415
6. 3 137
8
IDX Members (Brokerage Firms) Rights Transaction
No. IDX Members Volume
Rank
Value
Rank
% of Freq.
Rank
% of
TOTAL 1,701,800 165,062,800
63 2 14.06BCA Sekuritas (SQ) 5,426,000 4 5,426,000
26,670,900
2. BNI Sekuritas (NI) 20,018,600 1 20,018,600 1 33.26 48 3 10.71
3. CGS-CIMB Sekuritas Indonesia (YU) 258,900 13 258,900 13 0.43 6 13 1.34
26,670,900 163TOTAL
1.61 46 4 10.274. Ekokapital Sekuritas (ES) 967,400 7 967,400 7
566
1. 4 9.02

73. 69IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
Note: USD Rate : Middle rate, end of period, source: Bank Indonesia
6,569.58 402 20 5,452.704 6,304,025 680 5,804,090
Dec 13,945 238,175 155,144 9,134 12,535.54 8,165.46 481 19 6,299.539 7,265,016 668 5,736,081
Aug 14,237 338,713 184,896 10,330 15,396.07 8,404.35 470 22 6,328.470 7,259,735 647 5,561,157
Nov 14,102 228,062 155,332 10,815 10,860.11 7,396.78 515 21 6,011.830 6,919,502 661 5,685,688
Sep 14,174 307,071 172,000 10,911 14,622.43 8,190.47 520 21 6,169.102 7,090,422 652 5,591,902
Oct 14,008 383,301 202,327 11,677 16,665.26 8,796.84 508 23 6,228.317 7,162,655 656
Jun 14,141 225,371 156,966 7,069 15,024.75 10,464.41 471 15 6,358.629 7,243,045 634 5,306,706
Jul 14,026 400,624 194,938 11,305 17,418.45 8,475.55 492 23 6,390.505 7,328,987 649 5,480,053
Mar 14,244 300,768 175,149 8,222 15,038.41 8,757.44 411 20 6,468.755 7,356,380 626 5,178,167
May 14,385 284,584 187,098 8,731 13,551.64 8,909.45 416 21 6,209.117 7,072,081 630 5,256,936
14,324.51 9,473.97 449 19 6,443.348 7,326,933 625 5,176,440
245 6,299.539 7,265,016 668 5,736,081
13,341.45 10,757.93 464 22 6,532.969 7,415,934
14,540.28 9,105.79 469
624
2,536,279 2,040,086 5,123,379
13,548 2,844,846 11,953.13 7,603.331,809,592 74,371 7,052,389
5372016 13,436 1,925,420 1,844,588 64,975 7,826.91 7,498.32 3,913,661
58
59
73
433
1,780
3,729
6,254
9,787
23,854
45,795
77,241
135,669
170,549
846,131
1,186,307
4,872,702
94
100
449
4,309
14,187
16,436
24,839
69,300
103,835
152,246
215,026
159,930
175,729
451,815
259,621
676.919
398.038
69.690
401.712
1,249,074
333
253
424.945
691.895 460,366
679,949
4,268.92 246 383
885,241
939,545
829,360
656,447
712,985
924,489
7
12
14
18
19
2,745.826
1,805.523242 344
331
277
637.432
1,988,326
331
268,423
801,253
48
5,432.10
4,046.20
3,282.69
4,225.7811,861
2,438,408
2,198,133
1,465,655
245 420
5,483.54
3982,019,375
122
3,342,584
1,374,412
1,128,174
1,076,4911,355.408240
17
20
25,919
13,417
6,089.87 2,534.356
483154 2,827,7955,502.69 4,274.177 4,219,020
44028,023 113 3,537,2943,821.9924,872.67
4,800.97 3,703.512 3,247,097
4,953.20 247
3,084,060
1,894,828
37,499
5,927.51
252
374
609
1,759
2,972
3,506
4,549
1,203,550 1,223,441
396
5,228,043
9,380 134,531
1,053,762 1,116,113 4,537.05 246 459
10,950 787,846 1,064,528 4,435.53
13,794 1,446,314 1,406,362 5,763.78 244 52154,066 222
1,453,392
975,135 20,977
106
12
15
15.63 588.765
274.335
96
1999 7,100 178,487 147,880 598.70 247
366.88
4,593
3.90 247
97,523 3,622
3,092
2003
722.62
21.60
1
2
2
311.38
1,000.233
1997
1993 2,110 3,844 19,086 77.59 246
123
122,775
1996 2,382 29,528 75,730 304.14 249118.59
403.58 247
7,953 32.20 247 153
2000
172
2 0.01
1989 1,800
0.03
1994 2,200 5,293 25,483 104.01 245 217
1995 2,307 10,646 32,358 131.53 246 23843.28 513.847
469.640
6.91
4.11 247.390
417.7901990 1,901 703 7,311
0.01
1,706
1987 1,650 3 5 0.02 246 24
1988 1,729 7 31 0.12 251 24
0.01 82.580
399.690
305.120
56
1986 1,641 1
30.09 2432.89
0.39
Freq.,
th x
Listed
Shares,
m share
248 24
964
Freq.,
th x
1991 1,994 5,778 23.58 245 139
1992 2,062
1,008
2002 8,905 171,207 120,763
513.70 239
492.91698.81
603.18 392.036
245
396.43 246
56
1,841.77
24187
416.321
13
288
562.89 287
239,259
Indonesia Stock Exchange Activity, 1986 - March 2020
Year/
Month
USD
Rate
Volume,
m shares
Value,
b IDR
Volume,
m shares
Value,
b IDR
Days
JCI
Listed
Comp.
Total Trading
Market
Cap.,
b IDR
Average Daily Trading
316
282
2001 15
4,650 76,599 120,385 489.37 246
1998 8,068 90,621 99,685
10,345 148,381
1,162.635
12,436 1,327,016
406,006 1,670.81
2012 9,670
2,953
2011 9,068
2015
9,355
8,447 234,031 125,438 518.34 242
1,176,237
9,840 401,868
1,708.58
967.07
243
1,024.93 241
336
2006 9,025 436,936 445,708
2010
2009
2008
50651,458 5,226.947213
1,039,542 1,050,154
2014
2005 4,012
411,768 247,007 3,724
1,653.78
1,805.524,811
29,941 4,283.59
2004
9,433 1,467,659
8,978 1,330,865
2007 9,419
4,126,9954,316.687
1,342,657 1,522,122 6,238.21 2442013 12,270
4,593.008
6,005.75 242
264 246 5,296.711 5,753,613
312 238 6,355.654 566 4,611,4892017
2018 14,542 6,194.498 7,023,497 619387 24092,833 10,567.83
Apr 14,215 290,020 230,389 7,909 15,264.22 12,125.76 416
2019 13,945 3,562,369 2,230,919 114,857
8,500.36
Feb 14,062
5,631,973
5,153,742
272,166 180,005 8,536
2020 16,367 429,966 437,463 27,876 6,824.86 6,943.85 442 63 4,538.930 5,247,669 685 5,867,279
Jan 14,072 293,512 236,675 10,219
19 6,455.352 7,342,986 629 5,212,588
Mar 16,367 143,293 166,004 10,430 6,823.47 7,904.95 497 21 4,538.930 5,247,669 685 5,867,279
Jan 13,662 164,351 140,067 9,398 7,470.49 6,366.68 427 22 5,940.048 6,864,267 674 5,788,055
Feb 14,234 122,322 131,392 8,048 6,116.11

74. 70
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020
Contract Value,IDR Freq. Contract Value,IDR Freq. ContractValue,IDR Freq.
* Oct - Dec 2004
* Dec 2007
-
-
-
-
-
-
-
-
-
-
277,530,000
103,330,000
-
1,675,620,000
599,090,000
-
-
-
-
-
-
-
-
-
-
-
-
184
155
-
371
117
-
-
-
-
-
-
-
15
4
-
61
30
-
-
-
-
-
-
-
-
-
-
-
-
41,030,000
1,490,000
-
312,560,000
103,290,000
-
-
-
-
-
-
-
-
131
-
163
84
-
-
-
-
-
-
-
-
-
-
-
-
236,500,000
101,840,000
-
1,363,060,000
495,800,000
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
Call Options Contract Put Options Contract
34
6
-
90
30
-
-
-
-
-
-
-
-
-
-
-
-
150
149
-
281
87
-
-
521 3,181,289 1,777,748,768 27 38
47,507,573,800 667 4,265,800 2,262,265,419 32 37
Dec 19 60,444,500 33,777,226,600
Feb 20 74,618,000 35,630,057,200 40
30
599 1,493,457 786,304,705 29 32
33
28
440 142,080 86,365,1671,295,477,500
29
55
2018 240
2018 240 1,046,954,900 514,357,607,300 7,615 4,362,312 2,143,156,697 32
8,209,800 4,155,014,800 761 356,948 180,652,817
682,003,300
38
19 64,319,100 34,883,459,300 625 3,385,216 1,835,971,542
Aug 22 16,563,400 16,481,616,600 644 752,882 749,164,391
1,094 3,730,900 1,781,502,860
21 31,362,600 16,512,398,800Sep
25
23
Jun 15
131,553,64321
397,564 221,688,050 33
Jan 22 62,608,600 34,871,997,200 873
238 245,019,000
26
Feb
Mar
2019
24
4,455,600 2,762,626,500May
Apr
Oct
29
30
472 58,675 34,100,165 2420
2,131,200
33
43
1,173,500
Nov 21 89,581,800
-
178,417,688
28
Jul
2015 244
2013
2,469 1,029,492 556,210,154
Exchange Traded Fund (ETF) Activities
13
-
-
-
2
4
2
Daily Trading Average
-
Value, IDR
33,642,250
20,375,314
10,267
2017 238
Volume Value, IDR Freq.
2013 244
2009 241
2010
-
2005 243 135
2007
-
246
-
224
240
245
2006 242
Stock Options Activities
Year/
Month Days
Total
2004 * 56 119104
242
-
2014
-
2011 247
2012 246
2008 114
2009 241
2008 240
Year/
Month Days
211,475,000 100,840,381,000 881,146 243
491
31,062,484
9,501,781
6,105,400
4,991,952,000
-
2015 244
2016 246
2020
2014 242 11,747,100 8,141,424,400 48,542
76,606,800 43,533,915,900 313,962
5215,149
1,936,633,500
58
Total Trading
2012
2011 247 3,559,000 2,346,940,000 14,409
Volume
Number
of ETF
244
2010
Freq.
3
8
2
28,698,500
34,094,084
134
2,055
2
32,344
420,168,254
245
11,269,500 7,641,371,000246 8
9
25,334 8,035,824
8,318,956,500 51,324
35,504
442
1,086
12,523,000
14,197
45,811
10
132,378,016,700 14
219,6172016 246 54,025,900 115,046,15028,301,352,800 3,310
24
10
7,791 2,029,395 1,128,278,510
2017
19 2,471,800 1,643,166,800 718 130,095 86,482,463
32 38
894 212,171
2019 245 -
Jan 22 8,746,400 4,877,137,100 728
27
245 497,201,800 276,428,234,900
41
23 207,742,100 111,850,533,800 722 9,032,265 4,863,066,687 31 35
Mar 21 171,738,500 74,356,531,900 1,952 8,178,024 3,540,787,233 93
63 -
2020 63 308,965,100 144,858,586,300 3,919 4,904,208 2,299,342,640 62 41
2,845,845 1,585,090,782 40 40

75. 71IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
* Aug-Dec 2013
* Feb-Dec 2016
Feb 20 1,113,400 96,200,600 192 55,670 4,810,030 9.6 3
Feb 20 - - - - 9
Aug
0.76 9
Jul 23 - - - - 9
Sep 21 26
Dec 19 1,002,687,800 100,226,622,400 511 52,773,042 5,275,085,389 26.9 3
Dec 19 6 6 0.32 0.32 9
26 1.24
22 - - - -
Apr 19 2 2 0.11
Jun 15 2 2 0.13 0.13
- - -
1.24 9
Feb 19 - - - 9-
9
9
Mar 20 2 0.10 0.10 9
0.10
2
0.10
Nov 21 16 16 0.76
9
May 21 2 2
3
32,264,000 2,244,194,400 953 1,613,200
9
6 0.03 0.03
3
Jul
0.11
May
1.4
416
16,008,013245 3,921,963,262 1,104,202,898,130 8,655
Apr
Feb
12.0
705,445,427
Sep 21
Jan 1,756,923,300
Jun 15
20
Aug 22 1,499,343,045 451,191,122,730
106,178,000 10,581,681,400 157
50,848,600 4,777,726,600
6
416 68,151,957 20,508,687,397 18.9
2018 234 9
3
251,459,295
1
2
351,614,401
2,079,100 181,503,400 252
9,289,069 791,841,200
3,111 2,177,660
Year/
Month
240
21
0.62
21
2018
Nov
2,212
Days
Mar
Total Trading
134
2,676,242
0.71168 158
19
Number
of
REITVolume
Total Trading Daily Trading Average
1
213,099,321 13.0
2
2
522,638,369 51,143,837,090
141,039,159,855 16,141,859
98
1,486,329,790 582,806,446 0.9
2013 *
Freq.
2014 242
Value, IDR
226
476
22
47.7
Volume
2017 7.63,776
Freq.
2016* 226 140
500
442,337 37,706,724 19.8
10.5
112,209,720
Volume
23 512,059,931 194,325,581,500
1226 0.9
Year/
Month Days
1,302,319120 1.2
Real Estate Investment Trust (REIT) Activities
127,627,275 13,579,034,200
Value, IDR Volume
13,122,634,800
Freq.
138,561,573
34,165,375,496
1343
2015 244 1,353,884,490 5,548,707 506,773,407123,652,711,390
2016 246 136,273,800 553,959 53,344,044
3
1
7,078,533
675,503,600 337,174,959,300 360 32,166,838 16,055,950,443 17.1 3
2017 238
22,263,475
32.9
17,886,913 2
Daily Trading Average
0.59
Number
of
Contract
3
116.4
0.66 9
625 654,616 44,271,079
2019
79,860,150 90.0
Freq.
4,506,950,605 35.3
8,448,938,326 20.7
99,005 8,643,019
Futures Trading Activities
2
3
703,229
1,980 813,042
9
2019 245 103 101 0.42 0.41 9
-
2
Oct 23 47 45 2.04 1.96 9
Jan 22 6,865,628 554,332,200 331 312,074 25,196,918 15.0
- -
Jan 22
Oct 23 1,385,504 109,591,400 297 60,239 4,764,843 12.9
19 12,437,700 841,150,500
3
68,330,751
- 9
Jan 22 - - - - 9
Mar 21 850,900 82,531,400 283 40,519 3,930,067 13.5 3
Mar 21 - - - - 9
2020 63 -
2020 63 8,829,928 733,064,200 806 140,158 11,635,940 12.8 3

76. 72
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020
*Days of DINFRA Traded
Dec 19 - - - - - - 1
Nov 21 - - - - - - 1
Sep 21 3,000 3,000,000 1 143 142,857 0.048 1
2019 245 13,000 3,000,000 1 12 12,245 0.004
Value, IDR Freq.
DINFRA
Year/
MonthDays*
Total Trading Daily Trading Average
Oct 23 - - - - - - 1
Jan 22 - - - - - - 1
2020 63 300 300,300 1 - - - 1
Number
of
DINFRAVolume Value, IDR Freq. Volume
Feb 20 - - - - - - 1
Mar 21 300 300,300 1 14 14,300 0.048 1

77. 73IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
Feb 117 428 806 448,735 47.50 32,432 32,894 3,859 1,622 1,645 193 20
Dec 119 430 805 445,101 47.50 37,282 37,239 3,030 1,864 1,862 152 20
Sep 119 416 784 437,544 47.50 34,764 33,725 2,806 1,655 1,606 134 21
Jul 119 404 759 429,618 47.50 39,817 39,846 3,748 1,731 1,732 163 23
Jun 117 393 738 417,257 47.50 28,341 28,203 2,492 1,889 1,880 166 15
May 118 406 756 429,735 47.50 30,102 30,079 2,675 1,433 1,432 127 21
Nov 117 425 803 446,424 47.50 37,065 36,982 3,498 1,765 1,761 167 21
Mar 117 396 738 424,082 47.50 29,271 29,007 2,933 1,464 1,450 147 20
Feb 117 390 724 420,250 47.50 28,241 28,184 2,686 1,486 1,483 141 19
Dec 116 378 687 411,857 47.50 26,276 26,160 2,301 1,383 1,377 121 19
Oct 114 374 684 421,492 47.50 26,695 26,540 2,693 1,161 1,154 117 23
Sep 113 368 664 418,987 47.50 27,211 26,888 2,459 1,432 1,415 129 19
Aug 112 361 651 408,739 47.50 44,758 44,574 2,759 2,131 2,123 131 21
Jun 112 355 627 402,546 47.50 18,408 18,061 1,522 1,315 1,290 109 14
May 112 358 631 407,280 47.50 37,841 37,963 2,805 1,892 1,898 140 20
794 811 114 22
1,134 1,144 116 21
346 591 386,074 47.50 17,470 17,839 2,508
Dec
2018 116 378 687 411,857 47.50 327,617 327,630 30,324 1,354 1,354 125 242
114 348 594 387,969
Jan 114
35,485 2,809 1,850 1,868 148 19
Sep 111 341 553 359,763 47.50 29,398 29,383 2,932 1,547 1,546 154 19
Aug 110 336 549 357,302 47.50 29,177 29,317 2,865 1,326 1,333 130 22
Jun 107 320 512 332,550 67.50 19,368 19,402 1,845 1,211 1,213 115 16
Mar 108 321 504 320,877 67.50 24,454 24,579 2,252 1,112 1,117 102 22
Feb 108 316 492 311,131 67.50 19,419 19,519 1,879 1,022 1,027 99 19
21
241
2016 109 319 497 311,679 67.50 224,318 98 248225,159 24,398 905 908
146,969 80.00 126,388 123,947 18,048 512 502 73 247
2012 94 210 342 187,461 100.00 160,118 161,862 25,301 651 658 103 246
Freq.
,
x Days
2010 83 155 242 114,817 0.00 90,276 89,374 15,050 364 360 61 248
2011 92 179 295
19,989 752 744 81 2472013 104 247 384 218,220 100.00 185,719 183,806
2014 102 258 385 222,820 100.00 167,674 165,715 22,153 687 679 91 244
187,655 186,055 22,279 763 756 91 2462015 103 282 415 251,230 100.00
Value,
b IDR
Volume,
b IDR
Apr 108 323 506 328,085 67.50 22,577 22,689 2,286 1,254 1,260 127 18
May 109 323 506 326,887 67.50 26,524 26,515 2,255 1,326 1,326 113 20
Jul 111 335 541 347,247 67.50 30,456 30,651 2,563 1,450 1,460 122 21
38,87247.50386,069584 1461,7811,7673,20839,185 22
47.50 35,157
347112Nov
Oct 110 339 548 363,124 47.50 34,762 34,659 3,501 1,580 1,575 159 22
308,258490316108Jan
1261,3551,34930,476326,462325,13347.50387,9695943481122017
997187132,08115,07814,96867.50
Value,
b IDR
Volume,
b IDRm USDb IDR
Daily Trading AverageTotal TradingOutstanding
SeriesIssuesIssuer
Year/
Month
Corporate Bond Activities
Freq.
,
x
Feb 114 352 610 403,706 47.50 22,081 22,366 2,190 1,162 1,177 115 19
Mar 114 357 613 400,490 47.50 23,806 24,028 2,432
Apr 114 354 618 404,962 47.50 31,620 31,946 3,159 1,506 1,521 150 21
Jul 112 359 645 405,647 47.50 31,899 31,838 3,153 1,450 1,447 143 22
Nov 114 376 685 417,110 47.50 19,552 19,426 2,343 931 925 112 21
2019 119 430 805 445,101 47.50 388,435 386,118 36,769 1,579 1,570 149 246
Jan 117 384 699 414,639 47.50 19,438 19,325 2,500 884 878 114 22
Apr 117 401 749 424,745 47.50 29,678 29,687 2,890 1,562 1,562 152 19
Aug 119 414 784 441,076 47.50 35,890 35,485 3,301 1,631 1,613 150 22
Oct 117 417 799 440,511 47.50 38,546 38,356 4,210 1,676 1,668 183 23
2020 116 427 800 442,909 47.50 88,609 89,429 10,125 1,406 1,420 161 63
Mar 116 427 800 442,909 47.50 32,885 33,105 3,210 1,566 1,576 153 21
Jan 118 423 798 441,994 47.50 23,292 23,429 3,056 1,059 1,065 139 22

78. 74
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020
796,741 825,519 33,249 39,837 41,276 1,662 20Feb 94 2,825,930.93 400.00
648,068 653,611 20,559 32,403 32,681 1,028 20Dec 97 2,752,740.93 400.00
469,799 474,965 19,702 22,371 22,617 938 21Sep 102 2,664,331.87 400.00
736,601 750,195 33,968 32,026 32,617 1,477 23Jul 100 2,580,368.69 400.00
447,165 446,510 27,067 29,811 29,767 1,804 15Jun 100 2,531,038.69 400.00
627,639 617,355 23,096 29,888 29,398 1,100 21May 101 2,501,278.69 400.00
518,331 527,247 24,820 24,682 25,107 1,182 21Nov 101 2,770,193.94 400.00
602,934 602,947 22,509 30,147 30,147 1,125 20Mar 102 2,526,993.09 400.00
488,485 486,918 19,447 25,710 25,627 1,024 19Feb 99 2,461,945.52 400.00
432,330 396,651 14,758 22,754 20,876 777 19Dec 97 2,365,350.52 300.00
411,017 354,667 17,333 17,870 15,420 754 23
417,182 392,219 16,257
Oct 94 2,313,182.25 200.00
323,872 305,455 15,937 17,046 16,077 839 19Sep 93 2,306,641.01 200.00
378,292 359,187 17,447 18,014 17,104 831 21Aug 89 2,273,714.28 200.00
260,742 256,983 11,205 18,624 18,356 800 14Jun 89 2,196,915.07 200.00
435,310 428,126 24,112 21,766 21,406 1,206 20May 89 2,184,346.07 200.00
458,464 476,349 20,428 24,130 25,071 1,075 19Feb 91 2,118,068.82
2,106,743.82 200.00 566,269 597,771 31,959 25,739 27,171 1,453 22
Mar 94 2,163,888.21 200.00
2,365,350.52 300.00
Jan 91
24295420,25420,693230,7634,901,4445,007,799
200.00
2018 97
Sep 94 2,046,933.21 200.00
Jul 94 1,970,912.51 200.00
Aug 94 2,005,792.51 200.00
Jun 95 1,952,234.25 200.00
Mar 96 1,891,042.75 1,240.00
1975715,39915,35014,388292,574291,649Feb 94 1,846,358.79 1,240.00
3,842,420 3,968,652 214,618 15,944 16,467 891 241
1,240.001,811,140.4994Jan 12,16213,564256,372255,400
200.002,115,065.96912017
12,208 646 21
2016 92 1,773,278.63 1,240.00 3,655,209 3,751,438 213,491 14,739 15,127 861 248
2014 90 1,209,960.98 540.00 2,837,544 2,822,240 11,629 11,567 653
Year/
Month Series m USDb IDR
Volume,
b IDR
Value,
b IDR
Freq.,
x
Total TradingOutstanding
2010 81 641,214.61 - 1,437,343 1,510,588 5,796 6,091 329 24881,705
2012 92 820,266.09 - 1,995,878 2,148,606 8,113 8,734 552
2011 89 723,605.80 - 1,963,761 2,007,332 7,950 8,127 433106,910
135,806
247
246
2013 96 995,251.93 190.00 1,877,737 1,857,576 7,602 7,521 492 247121,561
244159,345
2015 91 1,425,994.10 1,040.00 3,399,936 3,401,115
Apr 95 1,907,588.75 1,240.00 18957
May 95 1,931,531.25 200.00
2,075,965.96 200.00
200.002,115,065.96
428,425
221,12118,30217,56724,672402,652386,467
21870
Dec 91 2,099,765.96 200.00 242,174 256,003 14,442 12,746 13,474 760 19
94Nov
2287416,37115,69119,237360,171345,211
2272614,61514,04215,975321,531308,915
Oct 94
1671713,56513,12411,474217,041209,980
23,68722,54928,303450,048
2082616,27915,77616,511325,578315,511
17,66417,19118,269370,943361,003
191,490
16,59816,06117,221298,763289,099
2293518,95418,57220,562416,977408,586
Volume,
b IDR
13,821 13,826 690 246169,822
Days
Daily Trading Average
Government Bond Activities
Freq.
,
x
Value,
b IDR
488,169 497,887 22,466 23,246 23,709 1,070 21
Apr 92 2,199,077.07 454,312 464,366 20,775 21,634200.00 22,113 989 21
Jul 89 2,226,064.43 200.00 381,840 371,783 18,086 17,356 16,899 822 22
19,866 18,677 774 21Nov 99 2,376,400.52 300.00
2019 97 2,752,740.93 400.00
26,056 832 22
6,902,457 6,804,389 276,368 28,059 27,660 1,123 246
Jan 99 2,413,155.52 400.00 705,293 573,225 18,312 32,059
Apr 99 2,502,013.69 400.00 546,107 545,978 16,439 28,742 28,736 865 19
Aug 102 2,625,616.37 400.00 536,982 541,398 24,754 24,408 24,609 1,125 22
Oct 100 2,707,263.94 400.00 575,054 584,040 25,695 25,002 25,393 1,117 23
2020 93 2,833,359.19 400.00
48,055 1,798 21
2,764,084 2,830,663 101,490 43,874 44,931 1,611 63
976,598 995,998 30,481 44,391 45,273 1,386 22
Mar 93 2,833,359.19 400.00 990,746 1,009,146 37,760 47,178
Jan 95 2,786,730.93 400.00

79. 75IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
0.8112 2.90 20Feb 6 11 15 10,210 - 15.85 16.22 58 0.7926
0.6025 3.95 20Dec 6 11 15 10,333 - 12.05 12.05 79 0.6024
4.2399 2.24 21Sep 6 10 14 8,786 - 89.03 89.04 47 4.2396
4.5700 2.17 23Jul 6 10 14 8,328 - 100.10 105.11 50 4.3521
0.0023 1.73 15Jun 6 10 14 8,799 - 0.03 0.03 26 0.0023
0.9195 4.67 21May 6 10 14 9,199 - 19.29 19.31 98 0.9188
4.5826 3.05 21Nov 6 11 15 10,388 - 95.06 96.24 64 4.5265
4.8019 1.25 20Mar 6 10 14 9,320 - 96.01 96.04 25 4.8006
0.0114 2.32 19Feb 7 11 15 9,528 - 0.22 0.22 44 0.0114
0.11 41.79 19Dec 7 11 15 9,674 - 2.17 2.18 794 0.11
1.85 8.43 23Oct 7 11 15 10,024 - 42.22 42.59 194 1.84
18.01 1.71 21
3.96 4.16 19Sep 7 11 15 10,159 - 75.32 75.33 79 3.96
7.20 15.24 21Aug 7 11 15 10,479 - 151.17 151.28 320 7.20
- - 14Jun 6 10 14 9,192 - - - - -
- - 20May 6 10 14 9,536 - - - - -
- - - - - -
6 10 15 9,935 - 20.00 20.00 1 1.05 1.05 0.05Feb
Mar 6 10 15 9,705
869.10 867.56 1,452 3.59 3.58 6.00 242
Jan 10 10 14 8,272 - - - - - - - 22
2018 7 11 15 9,674 -
12.74 0.74 19Sep 10 10 14 8,680 - 242.00 242.01 14 12.74
5.94 5.94 0.27 22Nov 10 10 14
4.77 0.23 22Oct 10 10 14 8,538 - 105.00 105.04
6.68 0.73 22Aug 8 8 12 3,217 - 146.97 146.98 16 6.68
21Jul 8 8 12 3,251 - - - - - - -
- - 22Mar 7 7 10 2,710 - - - - -
- -
- - - -
- - 21
2.68 0.17 241
- - 19Feb 7 7 10 2,790 -
2017 10 10 14 8,501 - 644.67 644.75 42 2.67
Jan 7 7 10 2,828 - - - - -
2016 7 7 10 2,927 - 1,108.00 1,109.66 10 4.47 4.47 0.04 248
1.62
5 1,982 - 158.77 159.93 15 0.65 0.65
400.11 16 1.55
Asset Backed Securities Activities
IssuerIssuesSeries
Outstanding Total Trading Daily Trading Average
Year/
Month
2011
2010
2012 5 5
4 4 4 1,495 - 533.79
5 6 2,362 - 382.73
536.48 13 2.16 2.17 0.05 247
Daysb IDR m USD
Volume,
b IDR
Value,
b IDR
Freq.
,
times
Volume,
b IDR
Value,
b IDR
Freq.
,
x
1.11 0.06 2483 3 3 1,024 - 266.81 275.00 15 1.08
0.06 246
2013 5 0.06 247
2014 6 6 8 3,060 - 288.87 301.36 28 1.18 1.24 0.11 244
2015 6 6 8 2,416 - 239.92 240.54 10 0.98 0.98 0.04 246
1.11 0.06 18Apr 7 7 10 2,653 - 20.00 20.00 1 1.11
- - 20May 8 8 12 3,549 - - - - -
16Jun 8 8 12 3,450
- - - - - -
- - - - -
5 4.77
8,501 - 130.70 130.71 6
19Dec 10 10 14 8,272 -
19
21-
40.20 4 1.91 1.91 0.19 21
7.17 1.09 22Jul 7 11 15 10,868 - 160.00 157.75 24 7.27
Apr 6 10 14 9,557 - 40.20
Nov 7 11 15 10,005 - 378.01 378.24 36 18.00
- 434.90 441.15 890 1.7679
Jan 7 11 15 9,546
2019 6 11 15 10,333
- 0.02 0.02 34 0.0008 0.0008 1.55 22
1.7933 3.62 246
0.7830 7.32 19Apr 6 10 14 9,199 - 14.88 14.88 139 0.7829
0.3671 2.82 22Aug 6 10 14 8,313 - 8.08 8.08 62 0.3671
0.0064 9.65 23Oct 6 10 14 8,672 - 0.14 0.15 222 0.0063
- 116.24 118.51 214 1.8451
Mar 7 11 15 9,368
2020 7 11 15 9,368
Jan 6 11 15 10,333
- 24.10 24.86 64 1.1478 1.1837 3.05 21
1.8811 3.40 63
- 76.29 77.43 92 3.4675 3.5194 4.18 22

80. 76
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020
41,275.96 0.81Feb 5,972.35 14,796.74 25.96 1,619.55 4.37 - - 1,644.71
44,931.16 1.88
Mar 7,545.63 3,857.91 1.37 3,379.84 3.75 - - 1,576.45 48,054.58 1.18
2020 6,943.85 16,640.11 9.54 2,299.34 11.64 - - 1,419.50
Jan 6,366.68
32,680.53 0.60Dec 8,165.46 39,497.19 36.28 1,777.75 5,275.09 - 157.49 1,861.97
Oct 8,796.84 19,133.80 3.39 4,863.07 4.76 - 165.52 1,667.64
Nov 7,396.78 14,624.39 - 2,262.27 8.64 - 374.49 1,761.03
1.17
-
-
-
7,968.14
2,038.07
2,676.44
378.33
3.39
402.66
94.26
25,724.78
2,979.05
221.64
5.17
160.70
39.41
189.78
ETF
m. IDR
Right
m. IDR
621.84
95.30
935.24
47.55
23,384.45
1,796.78
85.18
54.17
1.99
931.48
120.58
243.59
977.61
1,639.08
270.47
452.05
1,370.43
420.17
8.04
20.38
556.21
33.64
54.16
2,080.54
279.51
4,828.98
128.21
44.67
399.90
77.62
786.30
1,128.28
180.65
34.10
2,143.16
749.16
400.96
152.21
1,835.97
221.69
131.55
86.37
39.12
118.11
-
-
-
-
-
-
-
506.76
582.81
-
-
53.34
548.83
125.73
22.92
42.26
4,497.20
79.86
112.21
543.67
213.10
1,093.29
22.94
20.32
17.74
35.78
60.38
21.81
23.60
143.55
-
-
-
-
-
-
-
-
-
-
-
-
-
Futures
m. IDR
DINFRA
*
0.01
-
-
-
-
-
-
-
-
-
-
-
-
-
-
128.00
-
-
51.01
53.32
46.05
65.93
-
-
-
45.80
-
-
-
-
60.01
23.13
11.59
-
220.36
-
-
1,349.10 15,943.65
1,880.21
1,144.17
1,450.34
22,112.64
16,076.60
16,899.25
21,406.29
15,420.31
18,355.95
29,767.36
1,353.84
22,617.37
24,608.98
26,055.67
25,627.28
28,735.68
23,708.89
20,876.37
1,562.50
1,415.14
1,605.95
1,732.43
1,432.33
925.05
1,447.18
32,617.16
30,147.37
18,677.07
1,483.38
1,153.90
1,376.86
1,569.58
878.41
-
-
-
ABS
b. IDR
-
501.81
657.98
360.38
-
-
-
762.83
679.16
Bond, b. IDR
Corporate
Governmen
t
-
-
-
-
-
1.85
18.01
0.11
1.79
0.00
0.01
4.80
0.78
810.88
2,122.58
1,290.07
1,521.26
1,898.17
1,177.17
20,253.90
25,070.99
27,171.42
3.58
-
1.05
-
1.91
-
-
2.672017
4,046.20
4,800.972010
2015
2016
2014
2012
2011
Jun
Apr
May
Feb
Dec
Nov
2018
2013
2009
2008
2007
2004
2002
2003
2006
4.57
-
605.040.14
-
--
25,107.00 4.58
25,393.06 0.01
0.37
4.24
1,612.94
Jul
Aug
Sep
2019
Mar
Jan
Apr
Sep
Jul
Feb
Oct
0.92
-
-
-
--
-
-
-
-
-
-
-44.22
-
5,965.48
2,103.42
9,230.82
6,837.44
2,369.62
184.67
-
Average Daily Trading Value All Instrument Activities, 2002 - March 2020
Year/
Month
Average Daily Trading Value
2005
492.91
518.34
1,024.93
Warrant
m. IDR
3,327.20
3,547.37
2,598.83 -
-
-
-
REIT
m. IDR
Stocks
b. IDR
7,498.32
21,599.29
9,449.50
26,488.56
Mar
Jan
9,055.55
10,541.49
8,500.36
9,041.00
7,603.33
Jun
May
12,125.76
8,909.45
10,464.41
8,475.55
8,404.35
8,190.47 21,143.56
11,922.35
Aug
16,055.95
44.27
705.45
20,508.69
8,448.94
37.71
-
1,301.86
6,982.41
9,111.85
9,386.88
7,175.11
8,767.37
7,050.40
6,782.09
8,820.70
0.00
29,397.86
86.48
9,984.05
9,105.79
10,757.93
9,473.97
8,757.44
35,394.56
11,863.17
10,417.38
17,104.16
27,660.12
7.17
7.20
3.96
1,670.81
1,841.77
4,268.92
4,435.53
4,953.20
4,537.05
6,238.21
6,005.75
5,763.78
10,349.77
3,739.62
25,889.83
79,280.92
4,239.00
4,242.03
6,865.03
5,850.79
25,504.87
13,083.70
8,774.72
2,521.05
10,303.43
14,812.66
15,963.64
9,703.46
75,440.07
56,319.82
20,083.25
26,333.97
32,214.56
115.05
14,951.67
21,844.75
9,383.17
4,523.87
1,154.75
3,714.42
19,673.37
138.56
9.50
31.06
34.09
705.99
1,978.72
-
-
95.09
-
-
-
-
-
-
-
744.15
-
-
-
1.24
14,738.75
6,091.08
-
-
13,820.88
8,126.85
0.98
11,566.56
8,734.17
7,520.55
-
-
1.11
2.17
0.65
1.62
-
904.51 4.47
28,996.58 - 1,585.09 25.20 - - 1,064.95 45,272.62 3.52

81. 77IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDR Denomination
USD Denomination
IDR Denomination
USD Denomination
Total
Series
Total 11
TypeNo.
TypeNo.
CIC ABS (Collective Investment
Contract of ABS)
ABS-PC (ABS - Participation
Certificates)
1
7
6
Issuer
Number of
Issues
6
Num.
of
Series
Outstanding
m. IDR
5,601,775
3,761,3199
6
5
-
-
-
-
-
-
-
-
-
901,811
400
-
8,844
30,047
45
7,149
40,583
1,868
-
41
3
4
13
1
3
1
21
5
2
94
200
200
52,000
7,832
-
40,540
41,697
408,223
2,237,344
25,322
-
20,400
2,833,359
-
-
33,428
1,499
-
1
33
-
958
212
37,760
-
1,627
TypeNo.
Vol.,
m. USD
-
Freq.,
x
b. IDR
-
1
116
Bonds Conventional
Bonds Subordinate
Bonds Conversion
Bonds Zero Coupon
Sukuk Ijarah
Sukuk Mudaraba
Sukuk Mudaraba Subordinate
Sukuk Wakalah
Bonds Conventional
Bonds Subordinate
Total
104
8
-
-
2
1
1
-
-
1
427 800
SeriesIssues
328
36
-
-
37
612
40
-
-
100
40
1
6
-
1
-
47.5
47.5
390,812
21,897
-
-
16,460
11,290
1,000
1,450
-
-
442,909
TradingOutstanding
b.
IDR
m.
USD
5
-
-
-
32,885
24.10 64
1. 24.00 6
0.10 582.
9,363,09415
-
Asset Baked Securities (ABS)
Trading
Volume, b.
IDR
Freq., x
990,746400
-2. -Project Based Sukuk (PBS) -
8.
9.
Project Based Sukuk (PBS)
Islamic T-Bills (SPNS)
7.
6. 2Sukuk (IFR)
Retail Sukuk (SR)
4.
5.
Retail (ORI)
T-Bills (SPN)
1.
2.
3.
Fixed Rate
Variable Rate
Zero Coupon
Freq.,
x
Vol.,
b. IDR
Trading
m.
USD
Outstanding
5 - -
1.
2. -
- - -
-
8.
7. -
-
1
2
74 - -
244 - -1,248
917
-
-6.
5.
22
- - -
2 - -5
-
-
-4.
3.
290 - -
2,595 - -29,620
1,089
-
-2.
1.
Freq.,
x
Vol.,
m. USD
Freq
.
LISTING SUMMARIES AND TRADING OF BONDS & ABS
Corporate Securities
Vol.,
b. IDR
Number of
Issuer
-
-1.
-
-Fixed Rate -
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
- - -
-
3,210 - -
Government Securities

82. 78
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020
Corporate Securities
PT Astra Sedaya Finance (ASDF)
PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk. (BJBR)
PT Bank CIMB Niaga Tbk (BNGA)
PT Sampoerna Agro Tbk. (SGRO)
PT Tower Bersama Infrastructure Tbk. (TBIG)
PT Tunas Baru Lampung Tbk. (TBLA)
Note : B = Bond, S = Sukuk, A = Asset-Backed Securities
Government Securities
* D = Days, M = Months, Y = Years
633.00
867.00
300.00
200.00
322.00
287.00
391.00
208.50
91.50
175.00
125.00
Outstanding
b. IDR
882.00
1,301.05
132.00
368.00
AA-
AA-
A
A
AAA
AAA
AAA
A-
A-
A-
A-
6.25%
7.75%
8.90%
9.75%
Tenure*InterestRating
AAA
AAA
A
A
Nisbah 14.50% of profit
equivalent to 5.80%
Nisbah 17.50% of profit
equivalent to 7.00%
Nisbah 18.13% of profit
equivalent to 7.25%
9.35%
9.75%
16,362,500,000
12,187,500,000
5.80%
7.00%
8.60%
9.35%
2. 12 M
9 M
Surat Perbendaharaan Negara Seri
SPN12210304
SPN12 1,500.0
Discounted
27-Mar-
20
10-Mar-
23
6.30%
6-Mar-20 4-Mar-21 Discounted
13-Mar-
20
11-Sep-
20
SPN12210304
4. 3 Y
3. Surat Perbendaharaan Negara Syariah seri
SPNS11092020
5 Y2. TBIG03BCN4 Bond 26-Mar-20 24-Mar-23
1. TBIG03ACN4 Bond 26-Mar-20 4-Apr-21 3 Y
370 D
1. TBLA01ACN2 Bond 11-Mar-20 10-Mar-23 3 Y
6.
2. TBLA01BCN2 Bond 11-Mar-20 10-Mar-25
5.
4. SISGRO01BCN1 Sukuk
Ijarah
4-Mar-20 3-Mar-25 20 Y
7 Y
2. SGRO01BCN1 Bond 4-Mar-20 3-Mar-25 10 Y
3. SISGRO01ACN1 Sukuk
Ijarah
4-Mar-20 3-Mar-23 15 Y
4.
1. SGRO01ACN1 Bond 4-Mar-20 3-Mar-23
15 Y
3. SMBNGA01CCN3 Sukuk
Mudaraba
30-Mar-20 27-Mar-25 20 Y
7 Y
1. BJBR02ASBCN1 Subord.
Bond
4-Mar-20 3-Mar-25 5 Y
Maturity
Date
Listing
Date
Type
6,283.05
Security
Code
6-Mar-20 4-Jun-20
List.
Date
Mature
Date
Inte-
rest
Discounted
7-Apr-21
TOTAL
Sukuk
Mudaraba
30-Mar-20 7-Apr-21 10 Y
Sukuk
Mudaraba
30-Mar-20 27-Mar-23
3.
2. BJBR02BSBCN1 Subord.
Bond
4-Mar-20 3-Mar-27
1. SMBNGA01ACN3
2. SMBNGA01BCN3
TOTAL 16,142.57
Sukuk Negara Ritel Seri SR-012
SPNS
SR012
1,000.0
12,142.6
SPNS11092020
SR-012
Te-
nure
1. 3 M
No Name of Bond
Surat Perbendaharaan Negara Seri
SPN03200604
Type
SPN03 1,500.0
Outst.
b.IDR
SPN03200604
2.
NEW ISSUES OF BONDS, SUKUK & ABS
1.
1. ASDF04ACN4
ASDF04BCN4
Name of Issuer
and Security Code
Bond 30-Mar-20
Bond 30-Mar-20
3 Y
27-Mar-23 5 Y
2.

83. 79IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
Corporate Bonds & ABS
Government Bonds
Mature
BFIN03BCN4 PT BFI Finance Indonesia Tbk. 5-Mar-20
Security Code Issuer
10.
PT Astra Sedaya Finance
PT Bank Kesejahteraan Ekonomi
Indonesia Eximbank
PT Indomobil Finance Indonesia
Mature
Mature
20-Mar-20
2-Mar-20
7.
6.
5.
8.
12-Mar-20BBKE01SB
BEXI02CCN5
IMFI02CCN3
ASDF03BCN3
-500,000.00
-
-
-
-
-
-
-
-
-105,000.00
-80,000.00
-860,000.00
Mature
2. 20-Mar-20
Mature
12-Mar-20 Mature
13-Mar-20 Mature
20-Mar-20
ADHI01BCN2
ADMF03BCN5
ADMF04BCN2
SMADMF02BCN3
PT Adhi Karya (Persero) Tbk.
PT Adira Dinamika Multi Finance Tbk.
PT Adira Dinamika Multi Finance Tbk.
PT Adira Dinamika Multi Finance Tbk.
-170,000.00
-1,125,000.00
-464,000.00
-2,727,000.00
1.
No
CORPORATE ACTION OF BONDS, SUKUK & ABS
Value of
Corp.
Action,
m. IDR
Outstanding
Value,
m. IDR
Type of
Corporate
ActionDate
13-Mar-20
Mature
4.
3.
31. 12,142,572 12,142,572
30. 1,000,000 1,000,000Surat Perbendaharaan Negara Syariah seri SPNS11092020 13-Mar-20 New Listing
Sukuk Negara Ritel Seri SR-012 27-Mar-20 New Listing
29. 1,500,000 1,500,000
28. 1,500,000 1,500,000Surat Perbendaharaan Negara Seri SPN03200604 6-Mar-20 New Listing
Surat Perbendaharaan Negara Seri SPN12210304 6-Mar-20 New Listing
27. 2,000,000 95,418,000
26. 2,000,000 19,543,000Surat Berharga Syariah Negara Seri PBS015 18-Mar-20 Private
Obligasi Negara RI Seri FR0063 31-Mar-20 Private
25. 500,000 47,831,140
24. 1,500,000 107,795,000Obligasi Negara RI Seri FR0064 9-Mar-20 Private
Obligasi Negara RI Seri FR0074 9-Mar-20 Private
23. -39,525,000 -
22. -252,000 -Surat Berharga Syariah Negara RI Seri IFR-0008 15-Mar-20 Mature
Surat Berharga Syariah Negara Seri PBS016 15-Mar-20 Mature
21. -4,000,000 -
20. -14,037,310 -Sukuk Negara Ritel Seri SR-009 10-Mar-20 Mature
Surat Perbendaharaan Negara Seri SPN12200313 13-Mar-20 Mature
19. -2,050,000 -
18. 440,000 25,664,000Surat Berharga Syariah Negara Seri PBS005
Surat Perbendaharaan Negara Syariah seri SPNS04032020
30-Mar-20 Reopening
4-Mar-20 Mature
17. 770,000 17,267,857
16. 240,000 21,720,000Surat Berharga Syariah Negara Seri PBS026
Surat Berharga Syariah Negara Seri PBS004
30-Mar-20 Reopening
30-Mar-20 Reopening
15. 5,150,000 6,150,000
14. 600,000 16,200,000Obligasi Negara RI Seri FR0083
Surat Perbendaharaan Negara Syariah seri SPNS11092020
20-Mar-20 Reopening
30-Mar-20 Reopening
13. 850,000 43,000,000
12. 2,600,000 97,657,000Obligasi Negara RI Seri FR0082
Obligasi Negara RI Seri FR0080
20-Mar-20 Reopening
20-Mar-20 Reopening
11. 3,500,000 76,880,000
10. 6,400,000 7,900,000Surat Perbendaharaan Negara Seri SPN12210304
Obligasi Negara RI Seri FR0081
20-Mar-20 Reopening
20-Mar-20 Reopening
9. 3,100,000 7,200,000
8. 4,050,000 25,664,000Surat Berharga Syariah Negara Seri PBS005
Surat Perbendaharaan Negara Seri SPN12200619
13-Mar-20 Reopening
20-Mar-20 Reopening
7. 550,000 21,720,000
6. 2,400,000 37,990,857Surat Berharga Syariah Negara Seri PBS002
Surat Berharga Syariah Negara Seri PBS026
13-Mar-20 Reopening
13-Mar-20 Reopening
5. 700,000 35,450,000
4. 2,250,000 16,200,000Obligasi Negara RI Seri FR0083
Obligasi Negara RI Seri FR0076
5-Mar-20 Reopening
5-Mar-20 Reopening
3. 3,200,000 43,000,000
2. 3,800,000 97,657,000Obligasi Negara RI Seri FR0082
Obligasi Negara RI Seri FR0080
5-Mar-20 Reopening
5-Mar-20 Reopening
1. 4,550,000 76,880,000
No
Value of
Corp.
Action,
m. IDR
Outstanding
Value,
m. IDRSecurity Code
Obligasi Negara RI Seri FR0081
Type of
Corporate
ActionDate
5-Mar-20 Reopening
-253,000.00 -
9. FIFA03ACN5 PT Federal International Finance 20-Mar-20 Mature -990,851.00 -
Mature
11. IMFI02BCN4 PT Indomobil Finance Indonesia 20-Mar-20 Mature -51,000.00 -
12. ISAT03ACN1 PT Indosat Tbk. 13-Mar-20 Mature -815,000.00 -
13. SIISAT03ACN1 PT Indosat Tbk. 13-Mar-20 Mature -348,000.00 -
14. MEDC02ACN4 PT Medco Energi Internasional Tbk. 27-Mar-20 Mature -380,000.00 -
15. ROTI01CN2 PT Nippon Indosari Corpindo Tbk. 17-Mar-20 Mature -500,000.00 -
16. SANF02BCN2 PT Surya Artha Nusantara Finance 27-Mar-20 Mature -440,000.00 -
17. SMFP02DCN2 PT Sarana Multigriya Finansial 20-Mar-20 Mature -100,000.00 -
18. SMSMII01ACN2 PT Sarana Multi Infrastruktur 30-Mar-20 Mature -240,000.00 -
19. DIPP01 KIK EBA Danareksa Indonesia Power 20-Mar-20 Amortization -181,386.61 2,026,494
20. SPSMFBTN04A1 EBA Berbentuk Surat Partisipasi SMF-
BTN 04 Kelas A1
26-Mar-20 Amortization -62,025.73 113,643
21. SPSMFBTN04A2 EBA Berbentuk Surat Partisipasi SMF-
BTN 04 Kelas A2
26-Mar-20 Amortization -15,506.43 977,411
22. BBKK01 EBA Bahana Bukopin – Kumpulan
Tagihan Kredit Pensiunan Yang
3-Mar-20 Amortization -38,432.00 403,536
23. SPSMFBTN05A1 EBA Berbentuk Surat Partisipasi SMF-
BTN 05 Kelas A1
26-Mar-20 Amortization -58,606.18 499,807
24. SPSMFBTN05A2 EBA Berbentuk Surat Partisipasi SMF-
BTN 05 Kelas A2
26-Mar-20 Amortization -14,651.54 1,112,373

84. 80
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020
GovernmentBonds
1.SUKUKIFR
2.PROJECTBASEDSUKUK(PBS)
3.ISLAMICT-BILLS(SURATPERBENDAHARAANNEGARASYARIAH)
4.RETAILSUKUK
8.SuratBerhargaSyariahNegaraSeriPBS019PBS0194-Oct-185-Oct-1815-Sep-2343,040.008.250%5Y
SPNS02042020
22-Mar-18
10-Mar-20-6.900%
Discounted9M
3Y
8.050%3Y
2-Apr-203,000.00
3Y
SPNS15052020
SR011
6M
IssuesName
SuratBerhargaSyariahNegaraRISeriIFR-0007
SuratBerhargaSyariahNegaraRISeriIFR-0006IFR00061-Apr-105-Apr-1015-Apr-302,175.0010.250%20Y
Issued
Date
Listing
Date
Maturity
Date
Nominal
Value*,
b.IDR/
InterestTenure
7,832.00
15-Jan-251,547.0015Y10.250%
-
44.60
40,582.8640,594.72
126.26
408,223.27
15-May-2175,007.866.500%
6.350%
6-Oct-167-Oct-1667M
38,508.008.250%
8.800%
-
3-Mar-114-Mar-11
No.
Freq.
1.
2
Volume,
b.IDR
Value,
b.IDR
Trading
9
5,906.8780
BondCode
IFR000721-Jan-1022-Jan-10
2.
3.SuratBerhargaSyariahNegaraRISeriIFR-0010IFR0010
44.6049.87
-
913.5612
480.037
7,309.60
66.64
-
-
1,094.85
3-Feb-1215-Jan-2237,990.865.450%10Y5,883.32
PBS011
PBS0184-Jun-18
14-Jan-1615-Jan-16
3Y
406.0514
4,048.244,335.98
15-Aug-2391M
12-Jan-18
21,750.00
-
2
-
27
156
6,375.008.125%
17-Jan-2015-Jul-202,500.00Discounted6M922.76
-
4,110.0025Y
958
8.750%
-
15-Feb-3649.87
-
-
321.81
126.20
15,016.93
6.000%
7,525.00
Discounted
-
21,720.006.625%
-
3,132.67
-
718
1,758.59
33
112.75112.7725
11
4.000%
-
370.00
-
113
10
--
-
4,278.41126
-
-
47
413.0047
1,627
3
10Y
1,867.99
-
8.625%
-
-
149
67.46
15Y
72.49
2
8.375%13Y
2.66
-
--
1,866.6590
38
49
-8.375%14Y
3,476.21
481.73
1,026.50
19,543.008.000%30Y
6.750%30Y4,793.8725,664.00
3.00
9.000%26Y
71.51
3Y
23-Mar-17
7,149.38
3-Oct-194-Oct-19322.29
6,250.00Discounted12M483.00
SuratBerhargaSyariahNegaraSeriPBS006PBS00619-Sep-1320-Sep-1315-Sep-20
1,003.70
PBS0022-Feb-12
28-Mar-19
16-May-19
Discounted
15-May-20
21-Mar-18
41,696.71
67.10
1,853.54
5,536.00
15-Oct-25
2,024.24
15,088.21
-
18-Oct-1915-Oct-24
7Y67.60
5Y
PBS02529-May-19
1.
4.SukukNegaraRitelSeriSR-012
SukukNegaraRitelSeriSR-009SR009
10-Mar-218,436.57SR010SukukNegaraRitelSeriSR-010
20,400.00
28-May-19
SuratBerhargaSyariahNegaraSeriPBS007PBS00729-Sep-1430-Sep-14
2.
10-Mar-2221,117.5729-Mar-19
15-Apr-349,180.00
2.SuratPerbendaharaanNegaraSyariahseriSPNS15052020
PBS0052-May-13
3.
23.SuratBerhargaSyariahNegaraSeriPBS015PBS01521-Jul-1724-Jul-1715-Jul-47
1.
17-May-19
SuratBerhargaSyariahNegaraSeriPBS021PBS0215-Dec-186-Dec-1815-Nov-2613,185.008.500%
16.SuratBerhargaSyariahNegaraSeriPBS012PBS01228-Jan-1629-Jan-1615-Nov-3147,680.698.875%
21.
15-Dec-272,250.009.000%
31-May-19
15-May-28
3-Feb-1215-Jan-27
3,000.0029-May-1915-May-32
6-Jun-18
15-May-336,000.00
2-Feb-12
USD0.10
9.
7.
3.
5.
8-Sep-1715-Mar-20
PBS01711-Jan-18
17-Oct-19
SuratBerhargaSyariahNegaraSeriPBS011
SuratBerhargaSyariahNegaraSeriPBS026PBS026
6.
6-Sep-17
SuratBerhargaSyariahNegaraSeriPBS002
SuratBerhargaSyariahNegaraSeriUSDPBS001
1.
USD0.104.050%3Y
2.
4.
SuratBerhargaSyariahNegaraSeriPBS016PBS016
406.53
11-Jan-22
12.SuratBerhargaSyariahNegaraSeriPBS003PBS0031
11-Jan-1915-Jan-19SuratBerhargaSyariahNegaraSeriUSDPBS002USDPBS002
32M
USDPBS00115-Nov-1816-Nov-1815-Nov-21
7Y1,983.58
SuratBerhargaSyariahNegaraSeriPBS014PBS014
-
10.
15Y
14.SuratBerhargaSyariahNegaraSeriPBS0184,000.007.625%
SuratBerhargaSyariahNegaraSeriPBS017
15.SuratBerhargaSyariahNegaraSeriPBS023PBS02315-May-1916-May-1915-May-303,000.008.125%11Y
13.SuratBerhargaSyariahNegaraSeriPBS020PBS02022-Oct-1823-Oct-189Y
8Y
SuratBerhargaSyariahNegaraSeriPBS025
3,402.09
15-Sep-40
19.SuratBerhargaSyariahNegaraSeriPBS022PBS02224-Jan-1925-Jan-19
15-Feb-3717,267.866.100%25Y1,271.4420.SuratBerhargaSyariahNegaraSeriPBS004PBS00416-Feb-1217-Feb-12
-
15-Apr-43
447.7715Y
SuratBerhargaSyariahNegaraSeriPBS024PBS024
18.
22.SuratBerhargaSyariahNegaraSeriPBS0053-May-13
17.
11.
SuratPerbendaharaanNegaraSyariahseriSPNS02042020
SuratPerbendaharaanNegaraSyariahseriSPNS12082020SPNS1208202013-Feb-204.
3.SuratPerbendaharaanNegaraSyariahseriSPNS15072020SPNS1507202016-Jan-20
14-Feb-2012-Aug-206M2,500.00
5.SuratPerbendaharaanNegaraSyariahseriSPNS11092020SPNS1109202012-Mar-2013-Mar-2011-Sep-206,150.00
22-Mar-17
SukukNegaraRitelSeriSR-011
26-Mar-2027-Mar-2010-Mar-2312,142.57
2,995.52
6.300%
4,041.114,064.16
SR012
5.900%
-
884
--

85. 81IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
GovernmentBonds
IssuesName
Issued
Date
Listing
Date
Maturity
Date
Nominal
Value*,
b.IDR/
InterestTenureNo.
Freq.
Volume,
b.IDR
Value,
b.IDR
Trading
BondCode
5.FIXEDRATE
29940.04
29.
2-Aug-13
15-Jun-35
42.
39.ObligasiNegaraRISeriFR0057FR005721-Apr-1115-May-1115-May-41860.79
41.2,067.32
30.ObligasiNegaraRISeriFR0065FR0065
ObligasiNegaraRISeriFR0067FR0067
40.
19-Jul-1315-Feb-44
32.
FR0079
18-Jul-13
57,180.00
22-Jul-10
FR005220-Aug-09
15,661.00
22-Sep-1725-Sep-1715-May-4835,450.00
11-Nov-16
31-Aug-12
ObligasiNegaraRISeriFR0068
10-Nov-16
1-Aug-13
10-Feb-12
9-Jul-15
5-Jul-19
ObligasiNegaraRISeriFR0062FR00629-Feb-12
30-Aug-12
FR0080
10-Aug-1711-Aug-17
25-Jan-08
19.
25.ObligasiNegaraRISeriFR0082
27-Sep-1828-Sep-18
93,390.68
8.750%
108,775.00
14,774.10
FR005915-Sep-1116-Sep-1115-May-27
4.050%
20.
2-Aug-1915-Sep-30
26.
22.
21.
18.ObligasiNegaraRISeriFR0059
23.
24.
1-Aug-19
FR007112-Sep-13
16.ObligasiNegaraRISeriFR0037
15-Aug-30
FR0082
ObligasiNegaraRISeriFR0052
13.ObligasiNegaraRISeriFR0081
12.
2-Aug-1915-Jun-2576,880.006.500%6Y
17.
FR007029-Aug-13
10Y
135,439.42
ObligasiNegaraRISeriFR0077
14.
19-Apr-07
FR0037
20-Apr-07
89,495.00
24-Jun-26
FR00811-Aug-19
15-Sep-26
ObligasiNegaraRISeriFR0056
19Y22-Sep-06
15-Sep-24
15.
30-Aug-13ObligasiNegaraRISeriFR0070
ObligasiNegaraRISeriFR0040
12.000%
0.63
ObligasiNegaraRISeriFR0034FR003426-Jan-0627-Jan-0615-Jun-2115,729.4012.800%16Y
12.900%10,442.75
FR0043
ObligasiNegaraRISeriFR0053
ObligasiNegaraRISeriFR0035
8.250%11Y55,647.54
6-Oct-1111Y
5.625%11Y
11.750%17Y
1,688.87
29,529.35
294.09
102,729.00
22-Feb-07
317.8222
10,881.43
0.70
56.70
341
9
2,977
21
816
14,120.881,409
8,445.58
975
12
15-Jul-3127,096.00
13-Aug-12
97,657.00
66,217.00
21-Jul-11
ObligasiNegaraRISeriFR0064
ObligasiNegaraRISeriFR0058FR0058
7-Oct-11
15-Mar-24
104
733
77,321.78948
901,810.60
503.40
15-May-22
16Y
4,151.18
5,432.972616Y
1
42,337.97461
503,313.26
33,428
85
65,904.78
2,876
689
29,155.67
57,263.44
50,268.96
76,313.02636
12
448.98
4,054.04
66,951.78
38,699.86
-
18,606.55
100,506.70
31,832.51
90,080.79
1,825.71
98,537.54
5,106.18
402
5,127.29
-
730
3,492
-
41
593
920,946.48
10.000%18Y
8.375%11Y
49.16
21-Sep-06
15-Jun-22
8.125%27-Sep-1815-May-24
16-Jun-0517-Jun-0515-Nov-2017,503.00
7.000%FR0061
FR00538-Jul-109-Jul-1015-Jul-21
11.000%3,213.81
75,052.68
16-Feb-0616Y
23-Feb-0715-Jul-22
9,798.15
40,744.33
47,832.756Y
15-Sep-25
USD0.20
95,418.00
15-Aug-234,061.00
15-Jul-2324,037.0020-Jul-079.500%
25-Jan-07
17,293.69
23,500.00
8.250%11Y84,818.08
10.500%
14-Aug-12
16Y
23-Sep-10
15-May-23
367.17
10.500%
15-May-379,624.30
43,000.00
24-Jan-08
35,511.32
22-Jul-11
13-Sep-13ObligasiNegaraRISeriFR0071
14,242.08
15-Jul-38
3,497.29
8-Nov-19
82
6,334.91221
3,817.64116
30.71
33,300.241,359
35,232.673,202
13,886.17
16Y
2,188.12
20Y23,226.90
ObligasiNegaraRISeriFR0083FR00837-Nov-19
FR0054
ObligasiNegaraRISeriFR0078
6-Aug-15
15-May-29
8.375%
FR0078
27.14
7.500%
15-May-36
ObligasiNegaraRISeriFR0080
10-Jul-15
21Y
9.500%
21Y
21Y
90,910.00
FR0042
ObligasiNegaraRISeriFR0045FR0045
ObligasiNegaraRISeriFR0072FR0072
4-Jul-19
24-May-07
6.625%
7.000%
FR0064
15-Feb-2820,385.0010.000%
FR0068
15-May-28107,795.00
ObligasiNegaraRISeriFR0074FR0074
9,372.51
13,891.88
15-Mar-29
ObligasiNegaraRISeriFR0073
FR0056
18-May-0619-May-06
7-Aug-1515-May-31
17-Feb-06
16Y
16Y
47,831.14
15-Jun-3242,798.00
13-Aug-12
21Y
26-Jan-07
ObligasiNegaraRISeriFR0047FR004730-Aug-0731-Aug-07
FR0035
28-Sep-18
FR0073
ObligasiNegaraRISeriUSDFR0002
26,002.0911.000%FR0040
23-Jul-10
7,852.17550
73,364.3024-Sep-1015-Sep-26121,414.008.375%
67
25,140.55660
7,847.74
6,480.4555
8,157.04
16Y
31Y
8.250%
14,890.57
25
13,755.91
8,065.113,995
15-Apr-4213,692.006.375%30Y962.48805.94104
15-May-3868,420.86
17,236.579.500%30Y
2,381
23,984.562,121
7.500%
8,298.7231Y
461.83
15-Apr-4016,200.00
11.
2,237,344.40
FR0031
4.
2.
3.
6.
5.
7.
9.
10.
1.ObligasiNegaraRISeriFR0031
ObligasiNegaraRISeriFR0061
13,542.0010.250%
29,214.64
15-Mar-3421Y32,036.52
15-Aug-327.500%16Y
4,189.31
5,654.36
6.125%
10.250%
16Y
21Y15-Jul-27
9.000%
137,758.00
17,701.00
21Y
117,080.00
16Y
11Y
39,428.98
6,776.90
6,156.59
26,906.96
15-May-3385,343.00
8.250%21Y
2,450.00
7.000%
8.375%
7.500%21Y
14-Aug-12FR0063
ObligasiNegaraRISeriFR0039FR003924-Aug-0625-Aug-06
ObligasiNegaraRISeriFR0063
8.ObligasiNegaraRISeriFR0046FR004619-Jul-07
21-Aug-09
37.
98,537.79
ObligasiNegaraRISeriFR0043
USDFR000227-Jun-16
27.ObligasiNegaraRISeriFR0054
FR0077
ObligasiNegaraRISeriFR0042
9.750%30Y
ObligasiNegaraRISeriFR0044FR0044
24-Jun-16
25-May-07
ObligasiNegaraRISeriFR0050FR0050
28.
7-Jan-19
36.
35.ObligasiNegaraRISeriFR0075FR0075
ObligasiNegaraRISeriFR00798-Jan-1915-Apr-39
ObligasiNegaraRISeriFR0076FR0076
38.
34.
33.
31.
20Y
8.750%
7.375%
31Y28,188.28
21Y

86. 82
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020
GovernmentBonds
IssuesName
Issued
Date
Listing
Date
Maturity
Date
Nominal
Value*,
b.IDR/
InterestTenureNo.
Freq.
Volume,
b.IDR
Value,
b.IDR
Trading
BondCode
6.RETAILBONDS
7.T-BILLS(SURATPERBENDAHARAANNEGARA)
8.VARIABLERATE
IDR
USD
Note:*NominalValueof0indicatesthatbondhasbeenmaturedinthismonth
9.500%18Y400.00
15.
10SPN1220100912.
20-Jun-19
Discounted12M
20
9.
SuratPerbendaharaanNegaraSeriSPN12200703SPN12200703
SuratPerbendaharaanNegaraSeriSPN03200604
12M3,824.533,683.45
25-Jul-2025,322.35
10-Apr-2012-Apr-19
SPN12200911
SPN1220081415-Aug-1916-Aug-1914-Aug-203,950.00Discounted
7
7.
4,000.00Discounted
3M
2,057.85
19-May-201,500.00
VR00311.
5,450.00
13
8.20
SuratPerbendaharaanNegaraSeriSPN12201009
SuratPerbendaharaanNegaraSeriSPN12200814
1,946.83
SPN12210304
SPN12200410
1,500.00
12M
25,322.35400.00
ObligasiPemerintahTahun2002SeriVR0031
12-Sep-19
20-Feb-2021-Feb-20
5-Mar-206-Mar-20
208-May-20
63.291
2,200.00
Discounted3M
3-Jul-20
5
4.SuratPerbendaharaanNegaraSeriSPN12200508SPN12200508
3,274.84
5.
22-Apr-201,500.00Discounted
14
ORI015
2,999.79
3,699.99
5-Mar-2012M
4-Jun-20
SPN03200519
4-Jul-195-Jul-19
15-Mar-19
9-May-1910-May-19
13-Sep-1911-Sep-20
400.001
2,233.48
3,299.56
1,069.771,041.4511
990,745.851,009,146.17
0.40
SuratPerbendaharaanNegaraSeriSPN12210108SPN122101089-Jan-20
20-Nov-023-Dec-02
21-Jun-1919-Jun-207,200.00Discounted
11-Oct-1910-Oct-19
12M
SuratPerbendaharaanNegaraSeriSPN03200519
2,427.702,290.40
3,412.398-Jan-2121
6-Mar-20
2,000.00Discounted
1,242.121,157.85
12M
Discounted7,900.00
SuratPerbendaharaanNegaraSeriSPN12200619
52,000.0030,046.7128,907.79
12M
2,200.012,117.45
3
4,859.18
3Y
Discounted
2,132.73
26-Oct-17
4-Mar-21
1,207.4520
618.99
Discounted12M3,586.31
22
12M
2,237.782,133.28
250.0013-Mar-20-Discounted12M
6,800.00Discounted12M
25
249.83
3,577.57
15-Oct-208,948.665.850%
400.001
212
37,760
-
Total
SPN12201106
9,084.178,843.70
3Y4,669.7131-Oct-18
3.ORI01630-Oct-1931-Oct-191,225.19
1,499
15-Oct-228,213.536.800%
1.ObligasiNegaraRISeriORI014ORI014
3Y
2,986.29
1,187.70
1-Nov-18
543
492
25-Oct-17
2.
40,540.46
ObligasiNegaraRISeriORI01515-Oct-2123,378.278.250%
ObligasiNegaraRISeriORI016464
SPN12200619
9-Nov-20
Discounted
10-Jan-20
14-Mar-19
24-Jan-20
SuratPerbendaharaanNegaraSeriSPN12200313
2.SuratPerbendaharaanNegaraSeriSPN12200410
63.56
6.SPN03200604
Discounted
3.SuratPerbendaharaanNegaraSeriSPN03200422SPN0320042223-Jan-201,211.14
SuratPerbendaharaanNegaraSeriSPN12210304
SPN122102056-Feb-207-Feb-206-Feb-213,000.00
SuratPerbendaharaanNegaraSeriSPN1220110611.7-Nov-19
14.SuratPerbendaharaanNegaraSeriSPN12210205
SuratPerbendaharaanNegaraSeriSPN1220091110.
3,000.0013.
1.
11-Apr-19
SPN12200313
12M
3M642.91
2,000.00Discounted
8-Nov-196-Nov-20
--
2,833,359.19

87. 83IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
CorporateBonds&SukukIssues
EquitySalesEBT
1.AGRICULTURE
1.
2.
3.
4.
2.MINING
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
Liabi-
lities
12.PLANTATION
Dec-19Dec9,4675,3144,1533,26817433
ObligasiBerkelanjutanISampoernaAgroTahapITahun2020Seri
A
SGRO01ACN14/3/203/3/239.35%A-PTBankPermataTbk.
CRUDEPETROLEUM&NATURALGASPRODUCTION
PTMEDCOENERGIINTERNASIONALTBK.(MEDC)Sep-19Dec88,09568,81519,2802,215273
ObligasiBerkelanjutanIIIMedcoEnergiInternasionalTahapI
Tahun2018SeriA
MEDC03ACN12/4/1829/3/218.75%A+3YPTBankMegaTbk.
2323
1.PTSAMPOERNAAGROTBK.(SGRO)
5Y
ObligasiBerkelanjutanISampoernaAgroTahapITahun2020Seri
B
SGRO01BCN14/3/203/3/259.75%A-PTBankPermataTbk.
1.6,4526,4521,2212,227
9239237879PTBankMegaTbk.
PTBankPermataTbk.

5Y
929244
PTBankMegaTbk.
ObligasiBerkelanjutanIIMedcoEnergiInternasionalTahapVI
Tahun2017SeriB
MEDC02BCN629/9/1728/9/221521310.80%A+3YPTBankMegaTbk.
283283228238
2182180.8051
ObligasiBerkelanjutanIIIMedcoEnergiInternasionalTahapII
Tahun2018SeriA
MEDC03ACN21/10/1828/9/211,1551,155363610.00%A+3YPTBRI(Persero)Tbk.
29/9/1728/3/2110.30%A+415415--370D
152
ObligasiBerkelanjutanIIIMedcoEnergiInternasionalTahapI
Tahun2018SeriB
PTBankMegaTbk.
27027015165Y
ObligasiBerkelanjutanIIMedcoEnergiInternasionalTahapV
Tahun2017SeriC
MEDC02CCN515/6/1714/6/22754754-2011.30%A+60MPTBankMegaTbk.
PTBankMegaTbk.
PTBankMegaTbk.
PTBankMegaTbk.
231/3/1730/3/2010.80%A+PTBankMegaTbk.
77--
44
12,61312,6132,6744,671
PTBankPermataTbk.
12512536364/3/203/3/25IDR12,187,500,000A-
5Y
-
11.80%A+3Y
ObligasiBerkelanjutanIIMedcoEnergiInternasionalTahapIII
Tahun2016SeriC
MEDC02CCN322/12/1621/12/23
5Y
ObligasiBerkelanjutanIIMedcoEnergiInternasionalTahapV
Tahun2017SeriB
MEDC02BCN515/6/1714/6/2010.80%A+
ObligasiBerkelanjutanIIMedcoEnergiInternasionalTahapVI
Tahun2017SeriA
MEDC02ACN6
MEDC02ACN4
MEDC03BCN12/4/1829/3/239.15%A+
3Y1751753030
-11.30%A+10Y
SukukIjarahBerkelanjutanISampoernaAgroTahapITahun2020
SeriB
ObligasiBerkelanjutanIIMedcoEnergiInternasionalTahapIII
Tahun2016SeriB
MEDC02BCN322/12/1621/12/21
PTBankMegaTbk.
55PTBankMegaTbk.
11.80%A+3YPTBankMegaTbk.
ObligasiBerkelanjutanIIMedcoEnergiInternasionalTahapIV
Tahun2017
403Y
ObligasiBerkelanjutanIIMedcoEnergiInternasionalTahapIV
Tahun2017SeriB
MEDC02BCN431/3/1730/3/2211-
6,4526,4521,2212,227
Coupon/Ijarah
ListedBond&SukukCode
10Y
ObligasiBerkelanjutanIIMedcoEnergiInternasionalTahapII
Tahun2016SeriB
MEDC02BCN23/10/1630/9/21701701282811.30%A+5Y
--
--
22.
14,400
ObligasiBerkelanjutanIIMedcoEnergiInternasionalTahapI
Tahun2016SeriB
MEDC02BCN118/7/1615/7/2111.30%A+
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Mar-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitfor
theperiod*
FS
Period
Fiscal
Year
Assets

10Y
SukukIjarahBerkelanjutanISampoernaAgroTahapITahun2020
SeriA
SISGRO01ACN14/3/203/3/23

600600165165
2092095555
-11.30%A+
ObligasiBerkelanjutanIIMedcoEnergiInternasionalTahapIV
Tahun2017SeriC
MEDC02CCN431/3/1730/3/24
SISGRO01BCN1
IDR16,362,500,000A-
600600165165
600600165165

88. 84
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020CorporateBonds&SukukIssues
EquitySalesEBT
Liabi-
lities
Coupon/Ijarah
ListedBond&SukukCode
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Mar-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitfor
theperiod*
FS
Period
Fiscal
Year
Assets
15.
16.
17.
1.
1.
2.
3.
1.
2.
3.
4.
5.
6.
7.
1.
2.
3.
3.BASICINDUSTRYANDCHEMICALS
1.
2.
3.
1.
PTBNI(Persero)Tbk.
CEMENT
PTSEMENINDONESIA(PERSERO)TBK.(SMGR)Dec-19Dec79,80743,91533,8923,1962,392
ObligasiBerkelanjutanISemenIndonesiaTahapITahun2017SMGR01CN121/6/1720/6/228.60%AA+3YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanISemenIndonesiaTahapIITahun2019
SeriA
SMGR01ACN229/5/1928/5/289.00%AA+PTBTN(Persero)Tbk.
PTWASKITABETONPRECASTTBK.(WSBP)Dec-19Dec16,1498,0158,1351,262806
293
--
9,0789,0783651,957
40,3682281,259
PTKAPUASPRIMACOALTBK.(ZINC)Sep-19Dec1,352616736211158
ObligasiIKapuasPrimaCoalTahun2018SeriDZINC01D26/12/1821/12/2116.30%BBBPTBankMegaTbk.
3Y
MEDC03BCN21/10/1828/9/2310.75%A+PTBRI(Persero)Tbk.
METALANDMINERALMINING
PTJRESOURCESASIAPASIFIKTBK.(PSAB)Sep-19Dec13,9298,5095,420260122
PTTIMAHTBK.(TINS)Sep-19Dec20,77114,7076,064-218-176
SukukIjarahBerkelanjutanITimahTahapITahun2017SeriBSITINS01BCN129/9/1728/9/22
IjarahFeeInstallmentof
IDR87.5mill.p.a.
A+PTBNI(Persero)Tbk.
ObligasiBerkelanjutanTimahITahapIITahun2019SeriATINS01ACN216/8/1915/8/228.50%A+3YPTBNI(Persero)Tbk.
ObligasiBerkelanjutanITimahTahapITahun2017SeriBTINS01BCN129/9/1728/9/227208.75%A+3YPTBNI(Persero)Tbk.
SukukIjarahBerkelanjutanTimahITahapIITahun2019SITINS01CN216/8/1915/8/24
IjarahFeeIDR
25,900,000,000p.a.
A+3YPTBNI(Persero)Tbk.3133132137
387387
3Y
2.
SMGR01BCN229/5/1928/5/269.10%AA+PTBTN(Persero)Tbk.714
4.4242--
11
72032135
ObligasiBerkelanjutanTimahITahapIITahun2019SeriBTINS01BCN216/8/1915/8/248.75%A+3Y
2,1002,1005155
480480695
3Y
ObligasiBerkelanjutanIJResourcesAsiaPasifikTahapIIITahun
2020
PSAB01CN317/2/2014/2/2310.00%A
2,6932,6938255414,600
1201208465Y
18018014313Y
ObligasiBerkelanjutanIJResourcesAsiaPasifikTahapITahun
2019
PSAB01CN18/7/195/7/2210.50%A256256--
PTBRI(Persero)Tbk.
ObligasiBerkelanjutanITimahTahapITahun2017SeriATINS01ACN129/9/1728/9/208.50%A+5YPTBNI(Persero)Tbk.
14/12/219.05%AASTABLE
3Y
ObligasiBerkelanjutanIJResourcesAsiaPasifikTahapIITahun
2019
-42
493493
3,0003,000137823
26,16226,1628496,207
31.
-
2,100515524,537
PTBankPermataTbk.
3.
5705701,3201,8355Y
ObligasiBerkelanjutanIIIMedcoEnergiInternasionalTahapIII
Tahun2020SeriA
476476148355
23.6,1616,1611,4532,444
1.2,100
10Y
2.1,3261,3261,3201,8352,674
ObligasiBerkelanjutanIANTAMTahapITahun2011SeriBANTM01BCN115/12/11
646
-
3,364513,364
ObligasiIKapuasPrimaCoalTahun2018SeriCZINC01C26/12/1821/12/2014.25%BBB
5Y
2,0002,0001376977,467
1818--
71440144
1.
370D
ObligasiBerkelanjutanISemenIndonesiaTahapIITahun2019
SeriB
ObligasiIKapuasPrimaCoalTahun2018SeriEZINC01E26/12/1821/12/2316.80%BBB3Y
ObligasiBerkelanjutanIWaskitaBetonPrecastTahapITahun
2019
WSBP01CN18/7/195/7/22500500610
48--
2070
SukukIjarahBerkelanjutanITimahTahapITahun2017SeriASITINS01ACN129/9/1728/9/20
IjarahFeeInstallmentof
IDR85mill.p.a.
A+PTBNI(Persero)Tbk.
PTBankMegaTbk.
9.95%BBB+3YPTBankMegaTbk.
7,0787,078
PTBRI(Persero)Tbk.
911561
2323
5Y
9.30%A+
500500--
60M
PSAB01CN226/9/1925/9/2210.50%A
PTANEKATAMBANGTBK.(ANTM)Sep-19Dec32,65512,70719,948
ObligasiBerkelanjutanIIIMedcoEnergiInternasionalTahapII
Tahun2018SeriB
PTBRI(Persero)Tbk.
PTBRI(Persero)Tbk.
PTBRI(Persero)Tbk.
MEDC03ACN321/2/2018/2/231,0241,0246851,3618.90%A+5Y
ObligasiBerkelanjutanIIIMedcoEnergiInternasionalTahapIII
Tahun2020SeriB
MEDC03BCN321/2/2018/2/25
PTBankMegaTbk.
48

89. 85IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
CorporateBonds&SukukIssues
EquitySalesEBT
Liabi-
lities
Coupon/Ijarah
ListedBond&SukukCode
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Mar-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitfor
theperiod*
FS
Period
Fiscal
Year
Assets
2.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
1.
2.
1.
2.
3.
4.
1.
2.
1.
ObligasiBerkelanjutanIBaritoPacificTahapITahun2019SeriBBRPT01BCN120/12/1919/12/249.50%APTBTN(Persero)Tbk.
PTPUPUKINDONESIA(PERSERO)(PIHC)Jun-19Dec139,31972,69166,6282,2451,604
ObligasiBerkelanjutanIPupukIndonesiaTahapITahun2017Seri
B
PIHC01BCN113/7/1712/7/248.60%AAAPTBankMegaTbk.
PTTRIDOMAINPERFORMANCEMATERIALSTBK.(TDPM)Sep-19Dec4,9092,7272,183243159
PTCHANDRAASRIPETROCHEMICALTBK.(TPIA)Dec-19Dec48,12723,57024,557541319
ObligasiBerkelanjutanIPupukIndonesiaTahapIITahun2017Seri
A
PIHC01ACN210/11/179/11/207.50%AAA
--36M
3,7103,21410073
ObligasiBerkelanjutanIAnekaGasIndustriTahapITahun2017
SeriB
AGII01BCN1
ObligasiBerkelanjutanIAnekaGasIndustriTahapIITahun2017
SeriB
AGII01BCN26/12/175/12/229.90%A-PTBankMegaTbk.
SukukIjarahBerkelanjutanIAnekaGasIndustriTahapIITahun
2017SeriB
SIAGII01BCN2
ObligasiBerkelanjutanIAnekaGasIndustriTahapIIITahun2019
SeriA
AGII01ACN320/3/1919/3/2211.00%A-PTBankMegaTbk.
PTBARITOPACIFICTBK.(BRPT)Sep-19Dec98,02458,81439,2102,9171772.
9.90%A-PTBankMegaTbk.
PTBankMegaTbk.
946Y
SukukIjarahBerkelanjutanIAnekaGasIndustriTahapIITahun
2017SeriA
SIAGII01ACN26/12/175/12/20
IjarahFeeIDR95Bill.
p.a.
A-PTBankMegaTbk.
61-3536M
-3Y
SukukIjarahBerkelanjutanIAnekaGasIndustriTahapIIITahun
2019
SIAGII01CN320/3/1919/3/22
SukukIjarahBerkelanjutanIAnekaGasIndustriTahapITahun
2017SeriB
SIAGII01BCN17/6/176/6/22
-10.50%A-5Y
400400--3Y
5.
1,3861,618
454544810Y
147147127316
3,049
1919-4
PTBankMegaTbk.SIAGII01ACN1
7/6/176/6/2210.35%A-3YPTBankMegaTbk.
SukukIjarahBerkelanjutanIAnekaGasIndustriTahapITahun
2017SeriA
CHEMICALS
PTANEKAGASINDUSTRITBK.(AGII)
PTBankMegaTbk.
3,1393,139181363
Sep-19Dec6,924
139139445YObligasiChandraAsriPetrochemicalITahun2016SeriBTPIA01B23/12/1622/12/21
ObligasiITridomainPerformanceMaterialsTahun2018TDPM019/1/198/1/22PTBankPermataTbk.
26,230
PTBankMegaTbk.
11.30%
ObligasiBerkelanjutanIPupukIndonesiaTahapIITahun2017Seri
B
PIHC01BCN210/11/179/11/22
100100-
ObligasiIITridomainPerformanceMaterialsTahun2019TDPM021/7/1928/6/2210.75%A-
3.7,9457,945104880
1,7741,77490756
4.500500--3,255
1,4851,485-87Y
2,0852,085-13Y
2,6022,602141145Y
370D
ObligasiBerkelanjutanIPupukIndonesiaTahapITahun2017Seri
A
PIHC01ACN113/7/1712/7/207.90%AAA
7.90%AAA
1950.91740
ObligasiBerkelanjutanIAnekaGasIndustriTahapIITahun2017
SeriA
AGII01ACN26/12/175/12/209.50%A-
2Y
5Y
6/6/20
IjarahFeeIDR14.55Bill.
p.a.
A-5Y
9999
ObligasiBerkelanjutanIAnekaGasIndustriTahapITahun2017
SeriA
AGII01ACN17/6/176/6/20
1,5001,500
10710729
PTBankMegaTbk.
6/12/175/12/22
IjarahFeeIDR99Bill.
p.a.
A-PTBankMegaTbk.3737-687Y
7/6/17
750750-42025,119
34,855
20/12/1919/12/22479479
110110-
ObligasiBerkelanjutanIBaritoPacificTahapITahun2019SeriA
34.
1.1,0001,000169
-12
195
61
164
271271
1616--3Y
BRPT01ACN1
IjarahFeeIDR10.25Bill.
p.a.
A-5YPTBankMegaTbk.
ObligasiBerkelanjutanIAnekaGasIndustriTahapIIITahun2019
SeriB
AGII01BCN320/3/1919/3/2411.50%A-
16496860M
PTBTN(Persero)Tbk.
PTBankMegaTbk.
PTBankPermataTbk.
A+PTBTN(Persero)Tbk.
-4209.30%A60M
IjarahFeeInstallment
IDR7.48Bill.p.a
A-PTBankMegaTbk.
ObligasiBerkelanjutanIWaskitaBetonPrecastTahapIITahun
2019
WSBP01CN231/10/1930/10/229.75%BBB+PTBankMegaTbk.131688
13,33413,334454

90. 86
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020CorporateBonds&SukukIssues
EquitySalesEBT
Liabi-
lities
Coupon/Ijarah
ListedBond&SukukCode
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Mar-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitfor
theperiod*
FS
Period
Fiscal
Year
Assets
2.
3.
4.
5.
6.
7.
8.
9.
10.
1.
1.
2.
1.
2.
4.MISCELLANEOUSINDUSTRY
1.
2.
5.CONSUMERGOODSINDUSTRY
1.
2.
PTBankMegaTbk.
PTLONTARPAPYRUSPULP&PAPERINDUSTRY(LPPI)Jun-19Dec30,75016,85913,8901,4941,151
SukukMudharabahLontarPapyrusPulp&PaperIndustryITahun
2018SeriB
SMLPPI01B11/10/1810/10/23
Nisbah16.5%equalto
11%
A+3YPTBankBukopinTbk.
PTVOKSELELECTRICTBK.(VOKS)Sep-19Dec2,4211,3711,050200148
FOODANDBEVERAGES
38.PULP&PAPER
10.25%A-STABLEPTBankMegaTbk.
Dec-19Dec2,5011,0931,4081,496134104
ObligasiIImpackPratamaIndustriTahun2016SeriBIMPC01B5/12/162/12/2110.50%A-PTBankMegaTbk.
ANIMALFEED
PTJAPFACOMFEEDINDONESIATBK.(JPFA)Dec-19Dec25,18513,73711,4482,5731,765
ObligasiBerkelanjutanIIJAPFATahapITahun2016SeriBJPFA02BCN12/12/161/12/219.75%A+20YPTBankMegaTbk.
30791
50050045114
2,50030792
2,5002,50030792
7,9507,9506071,551
7,3507,3506071,551
1.2,100
ObligasiBerkelanjutanIIJAPFATahapIITahun2017JPFA02CN2
7Y
150150
PTBTN(Persero)Tbk.
ObligasiBerkelanjutanIChandraAsriPetrochemicalTahapII
Tahun2018SeriA
TPIA01ACN22/3/181/3/217.50%AA-30YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIChandraAsriPetrochemicalTahapII
Tahun2018SeriB
TPIA01BCN22/3/181/3/238.25%AA-PTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIChandraAsriPetrochemicalTahapI
Tahun2018
TPIA02CN1AA-3YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIChandraAsriPetrochemicalTahapII
Tahun2019
TPIA02CN231/5/1929/5/229.50%AA-PTBTN(Persero)Tbk.
PLASTICS&PACKAGING
230230-20
AA-7YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIChandraAsriPetrochemicalTahapI
Tahun2017SeriB
TPIA01BCN113/12/1712/12/229.10%AA-PTBTN(Persero)Tbk.
1081
120
SukukIjarahTPSFoodItahun2013SIAISA018/4/135/4/19
IDR25.625Mill.PerIDR1
Bill.Per3Months
A-STABLEPTBankMegaTbk.3003007523Y
20/12/1819/12/2110.00%
PTBankPermataTbk.
PTTIGAPILARSEJAHTERAFOODTBK.(AISA)Dec-17
600600411307Y
51.
4,921
--5Y
2,0002,000
1,1501,150-410
150150--
1,0001,000-410
2,500
45114
45.
487487
1.
ObligasiIVokselElectricTahun2019SeriA
13/12/1912/12/2410.50%
451143Y
1,981
A-
25/4/1721/4/229.60%AA-7Y
7507501020
35.100100--
1.100100--
100100--
36.1,1501,150-410
1313
120
100100--
3003004763
5005005464
750750--
32810Y
1001005283
1.
3Y
5Y
ObligasiBerkelanjutanIIChandraAsriPetrochemicalTahapIII
Tahun2020
TPIA02CN313/2/2012/2/258.70%AA-
PTIMPACKPRATAMAINDUSTRITBK.(IMPC)
1.36,743
3Y1
50050045114
ObligasiBerkelanjutanIChandraAsriPetrochemicalTahapI
Tahun2017SeriC
TPIA01CCN113/12/1712/12/249.75%AA-15Y
4,560
SukukMudharabahLontarPapyrusPulp&PaperIndustryITahun
2018SeriA
SMLPPI01A11/10/1810/10/21Nisbah15%equalto10%A+
ObligasiBerkelanjutanIChandraAsriPetrochemicalTahapI
Tahun2017SeriA
TPIA01ACN113/12/1712/12/208.40%
2/3/18
ObligasiBerkelanjutanIChandraAsriPetrochemicalTahapII
Tahun2018SeriC
TPIA01CCN2
Dec8,7255,3203,405-967-552
500500
2,10074371
VOKS01A13/12/1912/12/2210.25%A-PTBankPermataTbk.
CABLE
ObligasiIVokselElectricTahun2019SeriBVOKS01B
ObligasiTPSFoodITahun2013AISA018/4/135/4/19
PTBTN(Persero)Tbk.
10Y
1/3/259.00%AA-5YPTBTN(Persero)Tbk.
PTBankBukopinTbk.500500-

91. 87IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
CorporateBonds&SukukIssues
EquitySalesEBT
Liabi-
lities
Coupon/Ijarah
ListedBond&SukukCode
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Mar-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitfor
theperiod*
FS
Period
Fiscal
Year
Assets
3.
1.
1.
2.
3.
1.
1.
2.
3.
1.
6.PROPERTY,REALESTATEANDBUILDINGCONSTRUCTION
1.
2.
1.
1.
1.
1.
2.
3.
4.
5.
6.
ObligasiBerkelanjutanIPPPropertiTahapITahun2018SeriBPPRO01BCN19/7/186/7/239.25%BBB+10YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIPPPropertiTahapIITahun2019PPRO01ACN225/2/1922/2/2211.15%
Dec54,44520,89733,5483,1652,791
ObligasiBerkelanjutanIIBumiSerpongDamaiTahapITahun2016
SeriA
BSDE02ACN117/6/1616/6/219.00%AA-PTBankPermataTbk.
PTINTILANDDEVELOPMENTTBK.(DILD)Dec-19Dec14,7777,5437,235520251
PTMODERNLANDREALTYTBK.(MDLN)Sep-19Dec15,7648,6837,081300248
362343
ObligasiBerkelanjutanIPPPropertiTahapITahun2018SeriAPPRO01ACN19/7/186/7/219.00%BBB+PTBankMandiri(Persero)Tbk.
PTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIMayoraIndahTahapIITahun2017MYOR01CN222/12/1721/12/228.25%AAPTBankPermataTbk.
SukukIjarahTPSFoodIITahun2016SIAISA0220/7/1619/7/21
IDR126.6Bill.p.a.(If
Principal=IDR1.2trill.)
fromresidual
APTBankMegaTbk.
PTINDOFOODSUKSESMAKMURTBK.(INDF)Dec-19Dec96,19941,99654,2028,7494,908
ObligasiIndofoodSuksesMakmurVIIITahun2017INDF0829/5/1726/5/228.70%
ObligasiBerkelanjutanIMayoraIndahTahapIIITahun2018MYOR01CN325/4/1824/4/238.15%AA3YPTBankPermataTbk.
60M
PTCIPUTRARESIDENCE(CTRR)Jun-19Dec7,9514,3183,633204178
ObligasiIIIntilandDevelopment2016SeriBDILD02B30/6/1621/6/2111.00%A-PTBankMegaTbk.
Sep-19Dec2,7647372,0272,591470377
ObligasiBerkelanjutanISiantarTopTahapIITahun2016SeriBSTTP01BCN213/4/1612/4/2110.75%APTBTN(Persero)Tbk.
PTTUNASBARULAMPUNGTBK.(TBLA)Sep-19Dec16,59311,4405,153691502
ObligasiBerkelanjutanITunasBaruLampungTahapITahun2018TBLA01CN12/4/1829/3/239.50%
PROPERTYANDREALESTATE
156117
ObligasiBerkelanjutanIHartadinataAbadiTahapITahun2019HRTA01CN120/12/1919/12/2411.00%A-PTBRI(Persero)Tbk.
PTBUMISERPONGDAMAITBK.(BSDE)Dec-19
600--
1.600600--
300
A+5YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanITunasBaruLampungTahapIITahun2020
SeriA
TBLA01ACN211/3/2010/3/238.90%A5YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanITunasBaruLampungTahapIITahun2020
SeriB
TBLA01BCN211/3/2010/3/259.75%APTBTN(Persero)Tbk.
OTHERS
PTHARTADINATAABADITBK.(HRTA)Sep-19Dec1,836
AA+PTBankMegaTbk.
1,2001,20026189
ObligasiBerkelanjutanIMayoraIndahTahapITahun2017MYOR01CN127/2/1724/2/229.25%AA-3YPTBankPermataTbk.
443459
300150150
2,0066,918
5Y
PTMAYORAINDAHTBK.(MYOR)
132
PTSIANTARTOPTBK.(STTP)
285
500500-130
8008001311,560
535535666
369369223077Y
ObligasiBerkelanjutanIPPPropertiTahapIIITahun2019PPRO01CN322/7/1919/7/2211.00%BBB+20YPTBPDJabar&BantenTbk
ObligasiBerkelanjutanIIPPPropertiTahapITahun2020SeriAPPRO02ACN128/2/2027/2/239.90%BBB+PTBPDJabar&BantenTbk
15Y
143143--
707Y
4004004505Y
52352359
5.2,8162,8162212,0532,510
16216241367Y
4.150150712431,564
1501507124310Y
ObligasiIPPPropertiTahun2016SeriBPPRO01B11/7/161/7/219.90%A-
370D
1,0001,000420
2,401
Dec-19Dec19,0389,1389,900
1,5001,500
4.
370D
6571,178
ObligasiICiputraResidenceTahun2014SeriCCTRR01C3/4/14
PTBankPermataTbk.
ObligasiBerkelanjutanIModernlandRealityTahapITahun2015
SeriB
MDLN01BCN18/7/157/7/2012.50%A
PTPPPROPERTITBK.(PPRO)Dec-19Dec
8080--5Y
62562553036M
2525--
3.16216241362,736
2/4/2113.00%APTBankPermataTbk.
2,7041,988

59.600
ObligasiBerkelanjutanIIBumiSerpongDamaiTahapITahun2016
SeriB
BSDE02BCN117/6/1616/6/239.25%AA-PTBankPermataTbk.
6506505307,085
5013210Y
76,593
1,5501,5501055925,027
600600--15Y
500500-144
55055010
5Y
2.2,0002,00050
6,2746,274700
2,0002,000
1.
19,58513,4606,125
3.
2002003031
2002003031
5.6,345
61.3,299
2.8080--1,011
200200289289
26,40126,401
BBB+PTBPDJabar&BantenTbk

92. 88
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020CorporateBonds&SukukIssues
EquitySalesEBT
Liabi-
lities
Coupon/Ijarah
ListedBond&SukukCode
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Mar-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitfor
theperiod*
FS
Period
Fiscal
Year
Assets
7.
1.
2.
3.
4.
5.
1.
2.
3.
1.
2.
3.
4.
1.
1.
2.
3.
4.
5.
6.
7.
8.
9.
1,329938
ObligasiBerkelanjutanIIIWaskitaKaryaTahapIIITahun2018Seri
B
WSKT03BCN31/10/1828/9/239.75%A-5YPTBankMegaTbk.
761761112146
ObligasiBerkelanjutanIIIWaskitaKaryaTahapIITahun2018Seri
B
WSKT03BCN226/2/1823/2/218.25%A-5Y
942942--
PTBankMegaTbk.
PTBankMegaTbk.
A-3YPTBankMegaTbk.
ObligasiBerkelanjutanIIIWaskitaKaryaTahapITahun2017Seri
B
3Y
ObligasiBerkelanjutanIIIWaskitaKaryaTahapIITahun2018Seri
A
WSKT03ACN226/2/18
5,942923515
ObligasiBerkelanjutanIISummareconAgungTahapITahun2015SMRA02CN117/12/1516/12/2011.25%A+PTBankPermataTbk.
PTADHIKARYA(PERSERO)TBK.(ADHI)Sep-19Dec32,66926,1496,521605351
PTPP(PERSERO)TBK.(PTPP)Dec-19Dec59,16641,83917,3261,240930
PTBankMegaTbk.
6/10/228.50%A-
23/2/217.75%A-
833Y
ObligasiBerkelanjutanIIWaskitaKaryaTahapIITahun2016WSKT02CN229/9/1628/9/219009003273798.50%A-370D
16/10/2011.10%A
ObligasiBerkelanjutanIIWaskitaKaryaTahapIIITahun2017Seri
B
WSKT02BCN322/2/1721/2/229.00%A-2Y
--3Y
3.390390-524,006
PTWASKITAKARYA(PERSERO)TBK.(WSKT)Dec-19Dec122,58993,47129,118
PTBankMegaTbk.
ObligasiBerkelanjutanIIPTPPTahapITahun2018SeriAPTPP02ACN19/7/186/7/218.25%A+PTBPDJabar&BantenTbk
ObligasiBerkelanjutanIIPTPPTahapIITahun2019SeriAPTPP02ACN228/11/1927/11/228.25%A+PTBPDJabar&BantenTbk
PTSURYASEMESTAINTERNUSATBK.(SSIA)Dec-19Dec8,0923,6144,47816592
PTBPDJabar&BantenTbk
556556--3Y
-123Y
2.2,7502,7505260224,660
1,0401,040181037Y
ObligasiBerkelanjutanIIAdhiKaryaTahapIITahun2019SeriBADHI02BCN226/6/1925/6/249.75%A-
ObligasiBerkelanjutanIIAdhiKaryaTahapIITahun2019SeriAADHI02ACN226/6/1925/6/229.25%A-
460460-23Y
1,0001,000344973Y
474474
250250
1.4,0274,027885458,942
200200148306
62.20,12720,1271,306
ObligasiBerkelanjutanIIAdhiKaryaTahapITahun2017ADHI02CN13/7/1722/6/222,9972,997885339.25%A-5Y
BUILDINGCONSTRUCTION
ObligasiBerkelanjutanIIPTPPTahapIITahun2019SeriBPTPP02BCN228/11/1927/11/248.50%A+
ObligasiBerkelanjutanIIPTPPTahapITahun2018SeriBPTPP02BCN19/7/186/7/238.50%A+
ObligasiBerkelanjutanIIISummareconAgungTahapIITahun
2019SeriA
SMRA03ACN217/10/1915/10/225005007389.13%A370DPTBankPermataTbk.
500500681667Y
ObligasiBerkelanjutanIISummareconAgungTahapIITahun2017SMRA02CN229/11/17
3,619
3Y
416416475YObligasiBerkelanjutanIIISummareconAgungTahapITahun2018SMRA03CN17/12/186/12/218.75%APTBankPermataTbk.
4848--
28/11/208008001713208.80%A+3YPTBankPermataTbk.
6.2,4162,416398837
ObligasiBerkelanjutanIIPPPropertiTahapITahun2020SeriBPPRO02BCN128/2/2027/2/2510.25%BBB+10YPTBPDJabar&BantenTbk
Dec-19Dec24,44214,9909,451
1,369
PTBankMegaTbk.
2,277169469
ObligasiBerkelanjutanIIIWaskitaKaryaTahapITahun2017Seri
A
WSKT03ACN19/10/176/10/208.00%
WSKT03BCN19/10/17
1,369153296
3Y
PTBankMegaTbk.
PTBankMegaTbk.
PTBankMegaTbk.1,1751,175204376
2,277
PTBPDJabar&BantenTbk
ObligasiBerkelanjutanISuryaSemestaInternusaTahapITahun
2016SeriB
SSIA01BCN123/9/1622/9/2110.50%APTBankPermataTbk.
PTBankMegaTbk.
ObligasiBerkelanjutanIIIWaskitaKaryaTahapIIITahun2018Seri
A
WSKT03ACN31/10/1828/9/219.00%A-5Y
390390-52370D
ObligasiBerkelanjutanIWaskitaKaryaTahapIITahun2015SeriBWSKT01BCN219/10/15
9109101469
4.12,96012,9601,1662,42031,387
1,1501,15045
1,6311,63194295
ObligasiBerkelanjutanIIISummareconAgungTahapIITahun
2019SeriB
SMRA03BCN217/10/1915/10/249.50%APTBankPermataTbk.
PTSUMMARECONAGUNGTBK.(SMRA)
PTBankMegaTbk.

93. 89IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
CorporateBonds&SukukIssues
EquitySalesEBT
Liabi-
lities
Coupon/Ijarah
ListedBond&SukukCode
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Mar-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitfor
theperiod*
FS
Period
Fiscal
Year
Assets
10.
11.
7.INFRASTRUCTURE,UTILITIESANDTRANSPORTATION
1.
2.
3.
4.
5.
6.
7.
8.
9.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
252105
SukukWakalahMedcoPowerIndonesiaIITahun2019SeriASWMEDP02A24/5/1923/5/22
Profitsharingequivalent
to10.00%
APTBankMegaTbk.
PTPERUSAHAANLISTRIKNEGARA(PERSERO)(PPLN)Sep-19Dec1,549,898615,108934,79024,30010,849
ObligasiMedcoPowerIndonesiaITahun2018SeriBMEDP01B5/7/184/7/2310.25%APTBankMegaTbk.
ObligasiBerkelanjutanIIIWaskitaKaryaTahapIVTahun2019Seri
A
WSKT03ACN417/5/1916/5/249.00%A-3YPTBankMegaTbk.
ObligasiBerkelanjutanIIIWaskitaKaryaTahapIVTahun2019Seri
B
WSKT03BCN417/5/1916/5/249.75%A-PTBankMegaTbk.
ENERGY
96,54996,5194,89815,149
71.
PTBankMegaTbk.
PTBankMegaTbk.
35,47635,4761,0095,132
ObligasiBerkelanjutanIIPLNTahapIITahun2017SeriBPPLN02BCN26/11/173/11/24201201--7.50%AAA5YPTBTN(Persero)Tbk.
8008000.400.407YObligasiBerkelanjutanIIPLNTahapIITahun2017SeriCPPLN02CCN26/11/173/11/278.20%AAA
1861860.050.315Y
169169--3Y
ObligasiBerkelanjutanIIPLNTahapITahun2017SeriCPPLN02CCN1
SukukIjarahBerkelanjutanIIPLNTahapITahun2017SeriBSIPPLN02BCN112/7/1711/7/272142143071
IjarahfeeIDR18.190
Mill.p.a.
AAA3YPTBTN(Persero)Tbk.
452452-903YObligasiBerkelanjutanIIPLNTahapIITahun2017SeriAPPLN02ACN26/11/173/11/227.20%AAAPTBTN(Persero)Tbk.
12/7/1711/7/248.10%AAAPTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIIPLNTahapITahun2017SeriASIPPLN02ACN112/7/1711/7/22
IjarahFeeIDR14.322
Mill.p.a.
AAAPTBTN(Persero)Tbk.
121121-285Y
PTBTN(Persero)Tbk.
ObligasiBerkelanjutanIPLNTahapIITahun2013SeriBPPLN01BCN211/12/1310/12/236516510.10109.60%AAASTABLE5YPTBankPermataTbk.
108108--3YSukukIjarahBerkelanjutanIPLNTahapIITahun2013SeriBSIPPLN01BCN211/12/1310/12/23
12/7/1711/7/271,2171,2170.101518.50%AAA5Y
ObligasiBerkelanjutanIIPLNTahapITahun2017SeriAPPLN02ACN112/7/1711/7/222142140.201957.70%AAA5Y
PTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIPLNTahapITahun2013SIPPLN01CN18/7/135/7/20IDR80Mill./Bill.p.a.AAASTABLEPTBankPermataTbk.
IDR96Mill./Bill.p.a.AAASTABLEPTBankPermataTbk.
ObligasiBerkelanjutanIIPLNTahapITahun2017SeriBPPLN02BCN1
SukukIjarahPLNVTahun2010SeriBSIKPPLN04B9/7/108/7/2234034022
IjarahFeeIDR104mill
perbill.p.a.
AA-STABLE5Y
ObligasiPLNIXTahun2007SeriBPPLN09B11/7/0710/7/221,2001,200-2
PTBankCIMBNiagaTbk.
182182-403Y
ObligasiBerkelanjutanIPLNTahapITahun2013SeriBPPLN01BCN18/7/135/7/236976979188.25%AAASTABLE3YPTBankPermataTbk.
1,8551,85538ObligasiPLNXIITahun2010SeriBPPLN12B9/7/108/7/2210.40%AA-STABLEPTBankCIMBNiagaTbk.
ObligasiBerkelanjutanIPLNTahapITahun2013SeriAPPLN01ACN18/7/135/7/208.00%AAASTABLEPTBankPermataTbk.
833833--3Y
SukukWakalahMedcoPowerIndonesiaIITahun2019SeriBSWMEDP02B24/5/1923/5/2477--
Profitsharingequivalent
to10.55%
A5YPTBankMegaTbk.
1010--370D
10.90%A13YPTBankCIMBNiagaTbk.
2.32,67532,6759444,809209,298
865865601203Y
SWMEDP02C24/5/1923/5/26
Profitsharingequivalent
to11.10%
APTBankMegaTbk.
ObligasiPLNVIIITahun2006SeriBPPLN08B22/6/0621/6/2113.75%ASTABLEPTBankMegaTbk.
6363--3Y
258258--5Y
153153--3Y
404404-43YSukukWakalahMedcoPowerIndonesiaITahun2018SeriBSWMEDP01B5/7/184/7/23
Profitsharingequivalent
to10.25%
4343--3Y
A
ObligasiMedcoPowerIndonesiaITahun2018SeriCMEDP01C5/7/18
SukukWakalahMedcoPowerIndonesiaITahun2018SeriCSWMEDP01C5/7/184/7/25
Profitsharingequivalent
to10.75%
A
1.2,0502,0509521,339
ObligasiMedcoPowerIndonesiaITahun2018SeriAMEDP01A5/7/184/7/212792799489.75%A3Y
484484921
1,3621,36240286
PTMEDCOPOWERINDONESIA(MEDP)Jun-19Dec15,62411,0294,595
5Y
PTBankMegaTbk.
SukukWakalahMedcoPowerIndonesiaITahun2018SeriASWMEDP01A5/7/184/7/21
Profitsharingequivalent
to9.75%
APTBankMegaTbk.
SukukWakalahMedcoPowerIndonesiaIITahun2019SeriC
855Y
PTBTN(Persero)Tbk.
4/7/2510.75%APTBankMegaTbk.

94. 90
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020CorporateBonds&SukukIssues
EquitySalesEBT
Liabi-
lities
Coupon/Ijarah
ListedBond&SukukCode
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Mar-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitfor
theperiod*
FS
Period
Fiscal
Year
Assets
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
7878--5Y
210210--5Y
ObligasiBerkelanjutanIIIPLNTahapIITahun2018SeriBPPLN03BCN2
PTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIIPLNTahapIITahun2018SeriDPPLN03DCN211/10/1810/10/331515--9.30%AAA3YPTBTN(Persero)Tbk.
4646--5YObligasiBerkelanjutanIIIPLNTahapIITahun2018SeriEPPLN03ECN211/10/1810/10/38
SukukIjarahBerkelanjutanIIIPLNTahapIITahun2018SeriASIPPLN03ACN211/10/1810/10/23114114--
IjarahInstallmentFee
IDR9.861Bill.p.a.
AAA5Y
ObligasiBerkelanjutanIIIPLNTahapIITahun2018SeriCPPLN03CCN211/10/1810/10/289.10%AAAPTBTN(Persero)Tbk.
9.65%AAAPTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIIIPLNTahapITahun2018SeriCSIPPLN03CCN110/7/1810/7/28258258--
IjarahInstallmentFee
IDR21.672Bill.p.a.
AAA5YPTBTN(Persero)Tbk.
105105--10Y
11/10/1810/10/25483483--9.00%AAA5Y
SukukIjarahBerkelanjutanIIIPLNTahapITahun2018SeriESIPPLN03ECN110/7/1810/7/38110110--
IjarahInstallmentFee
IDR9.900Bill.p.a.
AAA15Y
PTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIIIPLNTahapITahun2018SeriDSIPPLN03DCN110/7/1810/7/33
IjarahInstallmentFee
IDR9.345Bill.p.a.
AAAPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIIPLNTahapIITahun2018SeriAPPLN03ACN211/10/1810/10/238.65%AAAPTBTN(Persero)Tbk.
PTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIIPLNTahapITahun2018SeriDPPLN03DCN110/7/1810/7/33281281--8.90%AAA3YPTBTN(Persero)Tbk.
339339-325Y
SukukIjarahBerkelanjutanIIIPLNTahapITahun2018SeriASIPPLN03ACN110/7/1810/7/23127127-8
IjarahInstallmentFee
IDR39.29Bill.p.a.
AAA5YPTBTN(Persero)Tbk.
150150--10YSukukIjarahBerkelanjutanIIIPLNTahapITahun2018SeriBSIPPLN03BCN110/7/1810/7/25
IjarahInstallmentFee
IDR12.525Bill.p.a.
AAAPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIIPLNTahapITahun2018SeriEPPLN03ECN110/7/1810/7/389.00%AAAPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIIPLNTahapITahun2018SeriAPPLN03ACN110/7/1810/7/237979--7.80%AAA3YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIIPLNTahapITahun2018SeriBPPLN03BCN110/7/1810/7/25442442--8.35%AAA3YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIIPLNTahapITahun2018SeriCPPLN03CCN110/7/1810/7/28138138--8.40%AAA5YPTBTN(Persero)Tbk.
8888--5Y
1,3651,36510923Y
SukukIjarahBerkelanjutanIIPLNTahapIIITahun2018SeriASIPPLN02ACN323/2/18
SukukIjarahBerkelanjutanIIPLNTahapIIITahun2018SeriCSIPPLN02CCN323/2/1822/2/335858--
IjarahFeeIDR4.72Bill.
p.a.
AAA2YPTBTN(Persero)Tbk.
449449-63Y
SukukIjarahBerkelanjutanIIPLNTahapIIITahun2018SeriBSIPPLN02BCN323/2/1822/2/28
IjarahFeeIDR6.38Bill.
p.a.
AAAPTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIIPLNTahapIIITahun2018SeriDSIPPLN02DCN323/2/1822/2/38
IjarahFeeIDR39.29Bill.
p.a.
AAAPTBTN(Persero)Tbk.
1010--30Y
ObligasiBerkelanjutanIIPLNTahapIIITahun2018SeriCPPLN02CCN323/2/1822/2/28341341--7.25%AAA10Y
22/2/2310410450150
IjarahFeeIDR6.76Bill.
p.a.
AAA3Y
PTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIPLNTahapIIITahun2018SeriDPPLN02DCN323/2/1822/2/33362362--8.20%AAA5YPTBTN(Persero)Tbk.
PTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIPLNTahapIIITahun2018SeriBPPLN02BCN323/2/1822/2/256.80%AAAPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIPLNTahapIIITahun2018SeriEPPLN02ECN323/2/1822/2/388.75%AAAPTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIIPLNTahapIITahun2017SeriASIPPLN02ACN26/11/173/11/228484--
IjarahInstallmentFee
IDR6.01Bill.p.a.
AAA5YPTBTN(Persero)Tbk.
PTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIPLNTahapIIITahun2018SeriAPPLN02ACN323/2/1822/2/23457457--6.50%AAA15YPTBTN(Persero)Tbk.
121121--3Y
SukukIjarahBerkelanjutanIIPLNTahapIITahun2017SeriCSIPPLN02CCN26/11/173/11/32490490-160
IjarahInstallmentFee
IDR42.63Bill.p.a.
AAA5Y
6/11/173/11/27
IjarahInstallmentFee
IDR9,92Bill.p.a.
AAAPTBTN(Persero)Tbk.SukukIjarahBerkelanjutanIIPLNTahapIITahun2017SeriBSIPPLN02BCN2
ObligasiBerkelanjutanIIPLNTahapIITahun2017SeriDPPLN02DCN26/11/173/11/321,0931,093-1768.70%AAA10YPTBTN(Persero)Tbk.

95. 91IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
CorporateBonds&SukukIssues
EquitySalesEBT
Liabi-
lities
Coupon/Ijarah
ListedBond&SukukCode
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Mar-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitfor
theperiod*
FS
Period
Fiscal
Year
Assets
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
--
IjarahInstallmentFee
IDR1.365Bill.p.a.
AAA15YPTBTN(Persero)Tbk.
263
ObligasiBerkelanjutanIIIPLNTahapVTahun2019SeriBPPLN03BCN52/10/191/10/264454452848.40%AAA3YPTBTN(Persero)Tbk.
PTBTN(Persero)Tbk.
66--2Y
ObligasiBerkelanjutanIIIPLNTahapVTahun2019SeriDPPLN03DCN52/10/191/10/34166
ObligasiBerkelanjutanIIIPLNTahapVTahun2019SeriCPPLN03CCN52/10/191/10/298.60%AAAPTBTN(Persero)Tbk.
16658
368368979710Y
SukukIjarahBerkelanjutanIIIPLNTahapIVTahun2019SeriCSIPPLN03CCN42/8/191/8/292020--
IjarahFeeIDR
1,740,000,000p.a.
AAA20YPTBTN(Persero)Tbk.
4949--
53953930885Y
ObligasiBerkelanjutanIIIPLNTahapVTahun2019SeriAPPLN03ACN52/10/191/10/2479679680957.90%AAA3Y
SukukIjarahBerkelanjutanIIIPLNTahapIVTahun2019SeriESIPPLN03ECN42/8/191/8/39
IjarahFeeIDR
53,765,250,000p.a.
AAA
IjarahFeeIDR
4,655,000,000p.a.
AAA3YPTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIIIPLNTahapIVTahun2019SeriBSIPPLN03BCN42/8/191/8/26
IjarahFeeIDR
31,280,000,000p.a.
AAAPTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIIIPLNTahapIVTahun2019SeriDSIPPLN03DCN42/8/191/8/34
PTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIIPLNTahapIVTahun2019SeriDPPLN03DCN42/8/191/8/34395395-29.50%AAA7YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIIPLNTahapIVTahun2019SeriEPPLN03ECN42/8/191/8/391,0571,057513639.98%AAA7YPTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIIIPLNTahapIVTahun2019SeriASIPPLN03ACN42/8/191/8/24274274--
IjarahFeeIDR
21,920,000,000p.a.
AAA7YPTBTN(Persero)Tbk.
2828--5Y
ObligasiBerkelanjutanIIIPLNTahapIVTahun2019SeriAPPLN03ACN42/8/191/8/2463763730608.00%AAA5YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIIPLNTahapIVTahun2019SeriBPPLN03BCN42/8/191/8/2631531521388.50%AAA3YPTBTN(Persero)Tbk.
549549-165YObligasiBerkelanjutanIIIPLNTahapIVTahun2019SeriCPPLN03CCN42/8/191/8/298.70%
SukukIjarahBerkelanjutanIIIPLNTahapIIITahun2019SeriFSIPPLN03FCN320/2/1919/2/39
IjarahFeeInstallment
IDR2.786Bill.p.a
AAAPTBTN(Persero)Tbk.
AAAPTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIIIPLNTahapIIITahun2019SeriCSIPPLN03CCN320/2/1919/2/262042041059
IjarahFeeInstallment
IDR19.074Bill.p.a
AAA10YPTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIIIPLNTahapIIITahun2019SeriDSIPPLN03DCN320/2/1919/2/2945451010
IjarahFeeInstallment
IDR4.320Bill.p.a
AAA15YPTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIIIPLNTahapIIITahun2019SeriESIPPLN03ECN320/2/1919/2/346060--
IjarahFeeInstallment
IDR5.880Bill.p.a
AAA20YPTBTN(Persero)Tbk.
155155--5Y
2112111201205Y
ObligasiBerkelanjutanIIIPLNTahapIIITahun2019SeriEPPLN03ECN3
SukukIjarahBerkelanjutanIIIPLNTahapIIITahun2019SeriASIPPLN03ACN320/2/1919/2/22263263456
IjarahFeeInstallment
IDR22.355Bill.p.a
AAA5YPTBTN(Persero)Tbk.
263263-1037Y
PTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIIPLNTahapIIITahun2019SeriFPPLN03FCN320/2/1919/2/399.95%AAAPTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIIIPLNTahapIIITahun2019SeriBSIPPLN03BCN320/2/1919/2/24
IjarahFeeInstallment
IDR23.933Bill.p.a
AAAPTBTN(Persero)Tbk.
3Y
ObligasiBerkelanjutanIIIPLNTahapIIITahun2019SeriDPPLN03DCN320/2/19
AAA--9.80%
19/2/299.60%AAA
PTBTN(Persero)Tbk.20/2/1919/2/34263
SukukIjarahBerkelanjutanIIIPLNTahapIITahun2018SeriDSIPPLN03DCN211/10/1810/10/385050--
IjarahInstallmentFee
IDR4.825Bill.p.a.
AAA20YPTBTN(Persero)Tbk.
4545--10Y
SukukIjarahBerkelanjutanIIIPLNTahapIITahun2018SeriCSIPPLN03CCN211/10/18
PTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIIPLNTahapIIITahun2019SeriAPPLN03ACN320/2/1919/2/22369369-608.50%AAA3YPTBTN(Persero)Tbk.
1,2121,2121027905Y
ObligasiBerkelanjutanIIIPLNTahapIIITahun2019SeriCPPLN03CCN320/2/1919/2/26183183--9.35%AAA3Y
SukukIjarahBerkelanjutanIIIPLNTahapIITahun2018SeriBSIPPLN03BCN211/10/1810/10/25
IjarahInstallmentFee
IDR4.050Bill.p.a.
AAAPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIIPLNTahapIIITahun2019SeriBPPLN03BCN320/2/1919/2/249.10%AAAPTBTN(Persero)Tbk.
10/10/281515
599.40%AAA3Y
PTBTN(Persero)Tbk.

96. 92
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020CorporateBonds&SukukIssues
EquitySalesEBT
Liabi-
lities
Coupon/Ijarah
ListedBond&SukukCode
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Mar-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitfor
theperiod*
FS
Period
Fiscal
Year
Assets
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
1.
2.
1.
2.
3.
4.
5.
6.
1.
2.
3.
4.
5.
SukukIjarahBerkelanjutanIIIPLNTahapVITahun2020SeriBSIPPLN03BCN619/2/2018/2/25Rp280,000,000AAAPTBTN(Persero)Tbk.
Sep-19Dec2,4972,829-332407-199-174
SukukIjarahSumberdayaSewatamaITahun2012SISSMM013/12/1230/11/24
IjarahFeeIDR19.2Bill.
p.a.
ASTABLEPTBankCIMBNiagaTbk.
1/10/34
IjarahFee
IDR12.690.000.000p.a.
AAAPTBTN(Persero)Tbk.
67340170
544544--
PTBTN(Persero)Tbk.
PTBTN(Persero)Tbk.
22/11/26
IjarahFeeIDR15.133
Mill.
AAAPTBankMegaTbk.
SukukIjarahBerkelanjutanIIIPLNTahapVTahun2019SeriBSIPPLN03BCN52/10/191/10/26
IjarahFee
IDR840.000.000p.a.
AAAPTBTN(Persero)Tbk.
TOLLROAD,AIRPORT,HARBORANDALLIEDPRODUCTS
PTANGKASAPURAI(PERSERO)(APAI)Jun-19Dec34,00818,69915,310900701
30/6/269.00%AAAPTBankMegaTbk.
ObligasiIAngkasaPuraITahun2016SeriAAPAI01A23/11/1622/11/21
652YObligasiBerkelanjutanIIIPLNTahapVITahun2020SeriAPPLN03ACN619/2/2018/2/257.20%AAA
673
PTBankMegaTbk.
SukukIjarahBerkelanjutanIIIPLNTahapVTahun2019SeriDSIPPLN03DCN52/10/19
APAI01C23/11/16
SIPPLN03CCN619/2/2018/2/35
19/2/2018/2/27Rp3,188,500,000AAA
554554-57
SukukIjarahIAngkasaPuraITahun2016SeriASIAPAI01A23/11/1622/11/21
IjarahFeeIDR21.708
Mill.
AAAPTBankMegaTbk.
PTANGKASAPURAII(PERSERO)(APIA)Jun-19
PTBankMegaTbk.
PTBankMegaTbk.
1,596
541541-
1,596367663Y
SukukIjarahBerkelanjutanIIIPLNTahapVITahun2020SeriASIPPLN03ACN6
20020010155Y
ObligasiBerkelanjutanIAngkasaPuraIITahapITahun2018Seri
B
APIA01BCN113/12/1812/12/23550550401598.95%AAA370DPTBankMegaTbk.
ObligasiBerkelanjutanIAngkasaPuraIITahapITahun2018Seri
A
APIA01ACN113/12/1812/12/218.65%AAAPTBankMegaTbk.
2.2,7502,7503815404,430
1,0001,0003303673Y
100100--370D
900900--3Y
ObligasiIAngkasaPuraIITahun2016SeriBAPIA01B1/7/1630/6/238.80%AAAPTBankMegaTbk.
ObligasiIAngkasaPuraIITahun2016SeriAAPIA01A1/7/1630/6/218.60%AAAPTBankMegaTbk.
Dec39,72116,19023,531586363
ObligasiIAngkasaPuraIITahun2016SeriCAPIA01C1/7/16
268268--3Y
5555--5Y
177177--5Y
1.3,0003,0001742223,986
622622941145Y
389389--7Y
1,4891,48980108370DObligasiIAngkasaPuraITahun2016SeriC22/11/268.55%AAA
SukukIjarahIAngkasaPuraITahun2016SeriCSIAPAI01C23/11/16
SukukIjarahIAngkasaPuraITahun2016SeriBSIAPAI01B23/11/1622/11/23IjarahFeeIDR4.620Mill.AAA
AAA
8.10%AAA
558558562355Y
72.13,50013,5008151,585
ObligasiSumberdayaSewatamaITahun2012SeriBSSMM01B3/12/1230/11/249.60%ASTABLEPTBankCIMBNiagaTbk.
44--10Y
99--15Y
6363-1220YSukukIjarahBerkelanjutanIIIPLNTahapVITahun2020SeriDSIPPLN03DCN619/2/2018/2/40Rp5,656,250,000
192192-363Y
PTBTN(Persero)Tbk.SukukIjarahBerkelanjutanIIIPLNTahapVITahun2020SeriC
3.75175156271
AAAPTBTN(Persero)Tbk.
1,4591,459-1342Y
5Y
IjarahFee
IDR54.846.000.000p.a.
AAAPTBTN(Persero)Tbk.SukukIjarahBerkelanjutanIIIPLNTahapVTahun2019SeriESIPPLN03ECN52/10/191/10/39
10105510Y
9292--
ObligasiBerkelanjutanIIIPLNTahapVITahun2020SeriBPPLN03BCN619/2/2018/2/277.40%AAA3YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIIPLNTahapVITahun2020SeriCPPLN03CCN619/2/2018/2/308.00%AAAPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIIPLNTahapVITahun2020SeriDPPLN03DCN619/2/2018/2/358.70%AAAPTBTN(Persero)Tbk.
135135--20Y
370D
SukukIjarahBerkelanjutanIIIPLNTahapVTahun2019SeriCSIPPLN03CCN52/10/191/10/29
IjarahFee
IDR7.912.000.000p.a.
AAA15YPTBTN(Persero)Tbk.
77
50050048643YObligasiBerkelanjutanIIIPLNTahapVTahun2019SeriEPPLN03ECN52/10/191/10/399.90%AAAPTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIIIPLNTahapVTahun2019SeriASIPPLN03ACN52/10/191/10/24
IjarahFee
IDR513.500.000p.a.
AAA7YPTBTN(Persero)Tbk.
AAA
ObligasiIAngkasaPuraITahun2016SeriBAPAI01B23/11/1622/11/238.40%
PTBTN(Persero)Tbk.
4141--7Y
Rp783,000,000
PTSUMBERDAYASEWATA(SSMM)
PTBankMegaTbk.
ObligasiBerkelanjutanIIIPLNTahapVITahun2020SeriEPPLN03ECN619/2/2018/2/409.05%AAA
--

97. 93IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
CorporateBonds&SukukIssues
EquitySalesEBT
Liabi-
lities
Coupon/Ijarah
ListedBond&SukukCode
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Mar-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitfor
theperiod*
FS
Period
Fiscal
Year
Assets
1.
2.
1.
1.
2.
3.
4.
5.
1.
2.
3.
1.
2.
3.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
2,1521,6255273323
ObligasiIMargaLingkarJakartaTahun2017SeriCMLJK01C9/11/178/11/248.30%AAAPTBankMegaTbk.
PTPELABUHANINDONESIAI(PERSERO)(PIGN)Dec-19Dec16,52310,0046,519303370
11991
JMPD14JM1013/10/1012/10/209.35%AASTABLEPTBankMegaTbk.
5Y
10Y
PTBankMegaTbk.
ObligasiIMargaLingkarJakartaTahun2017SeriEMLJK01E9/11/178/11/298.85%AAAPTBankMegaTbk.
SukukIjarahBerkelanjutanIIXLAxiataTahapITahun2018SeriESIEXCL02ECN117/10/1816/10/28
IjarahFeeIDR6.1280
Bill.p.a.
AAAPTBankMegaTbk.
12385Y
PTBankMegaTbk.
-2
IjarahFeeIDR75.400
Bill.p.a.
AAA5Y
7Y
SukukIjarahBerkelanjutanIXLAxiataTahapIITahun2017SeriBSIEXCL01BCN22/5/1728/4/20
IjarahFeeIDR33.768
Bill.p.a.
ObligasiIJakartaLingkarBaratsatuTahun2018SeriBJLBS01B21/9/1820/9/2310.65%A+PTBRI(Persero)Tbk.
PTJASAMARGA(PERSERO)TBK.(JSMR)Sep-19Dec94,27372,00122,2722,1991,502
PTMARGALINGKARJAKARTA(MLJK)Sep-19Dec
399399
10.10%AAA
SukukIjarahBerkelanjutanIXLAxiataTahapIITahun2017SeriESIEXCL01ECN22/5/1728/4/27
IjarahFeeIDR75.400
Bill.p.a.
AAAPTBankMegaTbk.
1311312222
16/10/23
IjarahFeeIDR14.304
Bill.p.a.
AAA
336336382393Y
ObligasiBerkelanjutanIXLAxiataTahapITahun2018SeriDEXCL01DCN117/10/1816/10/251919-7
1.3,8153,8152941,11625,133
SukukIjarahBerkelanjutanIXLAxiataTahapITahun2015SeriCSIEXCL01CCN13/12/152/12/20323323130389IDR105Mill.p.aAAA3Y
SukukIjarahBerkelanjutanIXLAxiataTahapITahun2015SeriDSIEXCL01DCN13/12/152/12/22425425238IDR110Mill.p.a
142142--
260
ObligasiBerkelanjutanIXLAxiataTahapITahun2018SeriCEXCL01CCN117/10/1816/10/239.60%AAA3YPTBankMegaTbk.
3Y
45045010185Y
14914914363YSukukIjarahBerkelanjutanIIXLAxiataTahapITahun2018SeriCSIEXCL02CCN117/10/18
ObligasiBerkelanjutanIXLAxiataTahapITahun2018SeriBEXCL01BCN117/10/1816/10/219.10%AAAPTBankMegaTbk.
PTBankMegaTbk.
SukukIjarahBerkelanjutanIXLAxiataTahapIITahun2017SeriCSIEXCL01CCN22/5/1728/4/22
IjarahFeeIDR12.425
Bill.p.a.
AAAPTBankMegaTbk.
-66402AAA10Y
1,8201,82090311370D
ObligasiIPelindoIVTahun2018SeriCPIKI01C5/7/184/7/28800800-279.35%AA3YPTBTN(Persero)Tbk.
73.30,52630,5261,7576,238
AAA5YPTBankMegaTbk.
ObligasiIPelindoIVTahun2018SeriBPIKI01B5/7/184/7/259.15%AAPTBTN(Persero)Tbk.
TELECOMMUNICATION
PTXLAXIATATBK.(EXCL)Dec-19Dec62,72543,60319,1221,144713
ObligasiIPelindo1GerbangNusantaraTahun2016SeriCPIGN01C22/6/1621/6/2340040031559.25%AA3YPTBTN(Persero)Tbk.
5050--5Y
7.3,0003,000903381,713
380380--
ObligasiIPelindo1GerbangNusantaraTahun2016SeriDPIGN01D22/6/1621/6/269.50%AAPTBTN(Persero)Tbk.
PTPELABUHANINDONESIAIV(PERSERO)(PIKI)Jun-19Dec9,9693,9735,995175146
ObligasiIPelindoIVTahun2018SeriAPIKI01A5/7/184/7/238.00%AA3YPTBTN(Persero)Tbk.
46446412407Y
2992999294
6.95095031973,060
500500-42370D
5Y
ObligasiIMargaLingkarJakartaTahun2017SeriDMLJK01D9/11/178/11/278.70%AAAPTBankMegaTbk.
ObligasiIPelindo1GerbangNusantaraTahun2016SeriBPIGN01B22/6/1621/6/219.00%AAPTBTN(Persero)Tbk.
3.1,3001,3001919253
875875141410Y
42542566
ObligasiIJakartaLingkarBaratsatuTahun2018SeriAJLBS01A21/9/1820/9/219.75%A+PTBRI(Persero)Tbk.
15Y
PTJAKARTALINGKARBARATSATU(JLBS)Jun-19Dec2,9031,5891,314
4.
5.
200200--ObligasiIMargaLingkarJakartaTahun2017SeriAMLJK01A
320320--
217217--370D
9/11/178/11/207.45%AAA5Y
1,0001,0004413521,151
1,0001,00044135
1,5001,500104134230
ObligasiBerkelanjutanIXLAxiataTahapITahun2018SeriEEXCL01ECN117/10/1816/10/2810.30%AAAPTBankMegaTbk.
SukukIjarahBerkelanjutanIIXLAxiataTahapITahun2018SeriB
PTBankMegaTbk.
SIEXCL02BCN117/10/1816/10/21
IjarahFeeIDR36.309
Bill.p.a.
AAAPTBankMegaTbk.
6060--7Y
7272--
3434--5Y17/10/1816/10/25
IjarahFeeIDR3.434Bill.
p.a.
AAAPTBankMegaTbk.
5Y
PTBankMegaTbk.
ObligasiIMargaLingkarJakartaTahun2017SeriBMLJK01B9/11/178/11/227.75%AAAPTBankMegaTbk.
SukukIjarahBerkelanjutanIXLAxiataTahapIITahun2017SeriDSIEXCL01DCN22/5/1728/4/24260PTBankMegaTbk.
402
SukukIjarahBerkelanjutanIIXLAxiataTahapITahun2018SeriDSIEXCL02DCN1
ObligasiJasaMargaXIVSeriJM-10

98. 94
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020CorporateBonds&SukukIssues
EquitySalesEBT
Liabi-
lities
Coupon/Ijarah
ListedBond&SukukCode
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Mar-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitfor
theperiod*
FS
Period
Fiscal
Year
Assets
15.
16.
17.
18.
19.
20.
21.
1.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
250-2415Y
-
SIEXCL02DCN2
1,5001,5003037
250
SukukIjarahBerkelanjutanIIXLAxiataTahapIITahun2019SeriCSIEXCL02CCN211/2/198/2/24138138--IjarahfeeIDR92.000MillAAA
26--7Y
SukukIjarahBerkelanjutanIIXLAxiataTahapIITahun2019SeriD
20YPTBRI(Persero)Tbk.
12/12/2110.50%AAAPTBRI(Persero)Tbk.
SukukIjarahBerkelanjutanIIndosatTahapITahun2014SeriCSIISAT01CCN115/12/1412/12/21110110--IjarahFeeIDR11.55Bill.AAA(SY)20YPTBRI(Persero)Tbk.
15/12/14
SukukIjarahBerkelanjutanIIXLAxiataTahapIITahun2019SeriBSIEXCL02BCN211/2/198/2/22110110-145
ObligasiBerkelanjutanIIndosatTahapITahun2014SeriDISAT01DCN115/12/1412/12/24360360-8010.70%AAA
2.--77
93933687
--77
3.15,71615,7161,2813,883
ObligasiBerkelanjutanIIndosatTahapITahun2014SeriCISAT01CCN1
PTBankMegaTbk.
ObligasiBerkelanjutanIXLAxiataTahapIITahun2019SeriCEXCL01CCN211/2/198/2/249.25%AAAPTBankMegaTbk.
19119130305Y
4040-3Y
ObligasiBerkelanjutanIXLAxiataTahapIITahun2019SeriBEXCL01BCN211/2/198/2/228.65%AAA
IjarahfeeIDR86.000Mill
ObligasiBerkelanjutanIIndosatTahapIITahun2015SeriCISAT01CCN25/6/154/6/205845845020910.00%AAA3YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIndosatTahapIITahun2015SeriDISAT01DCN25/6/154/6/22337337--10.25%AAA5YPTBRI(Persero)Tbk.
PTBankMegaTbk.
5Y
5Y
26,118
26
PTINDOSATTBK.(ISAT)Dec-19Dec62,81349,10613,7071,5871,569
1515--
SukukIjarahBerkelanjutanIIXLAxiataTahapIITahun2019SeriESIEXCL02ECN211/2/198/2/29
IjarahfeeIDR100.000
Mill
AAAPTBankMegaTbk.
PTINFOASIATEKNOLOGIGLOBAL(IATG)--
ObligasiBerkelanjutanIIndosatTahapIITahun2015SeriEISAT01ECN25/6/154/6/25427427194410.40%AAA7YPTBRI(Persero)Tbk.
SukukIjarahBerkelanjutanIIndosatTahapIITahun2015SeriDSIISAT01DCN25/6/154/6/224343-4
IjarahInstallmentFee
IDR4.4075Bill.
AAA7YPTBRI(Persero)Tbk.
SukukIjarahBerkelanjutanIIndosatTahapIITahun2015SeriESIISAT01ECN25/6/154/6/25175175-45
IjarahInstallmentFee
IDR18.2Bill.
AAA10YPTBRI(Persero)Tbk.
SukukIjarahBerkelanjutanIIndosatTahapIITahun2015SeriCSIISAT01CCN25/6/154/6/206767-30IjarahFeeIDR6.7Bill.AAA5YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIndosatTahapIIITahun2015SeriDISAT01DCN310/12/158/12/25162162--11.20%AAA20YPTBRI(Persero)Tbk.
SukukIjarahBerkelanjutanIIndosatTahapIIITahun2015SeriASIISAT01ACN310/12/158/12/226565-1
IjarahInstallmentFee
IDR6.89Bill.
AAA15YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIndosatTahapIIITahun2015SeriBISAT01BCN310/12/158/12/2030130113810.25%AAA10YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIndosatTahapIIITahun2015SeriCISAT01CCN310/12/158/12/221301301910.60%AAA15YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIndosatTahapIVTahun2016SeriDISAT01DCN42/9/162/9/23115115--9.00%AAA7YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIndosatTahapIVTahun2016SeriEISAT01ECN42/9/162/9/26201201-678.15%AAA10YPTBRI(Persero)Tbk.
SukukIjarahBerkelanjutanIIndosatTahapIIITahun2015SeriBSIISAT01BCN310/12/158/12/25414124
IjarahInstallmentFee
IDR4.60Bill.
AAA20YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIndosatTahapIVTahun2016SeriCISAT01CCN42/9/162/9/21734734902408.60%AAA5YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIndosatTahapITahun2017SeriBISAT02BCN12/6/1731/5/206286286818.15%AAA15YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIndosatTahapITahun2017SeriCISAT02CCN12/6/1731/5/22312312361158.55%AAA20YPTBRI(Persero)Tbk.
SukukIjarahBerkelanjutanIIndosatTahapIVTahun2016SeriCSIISAT01CCN42/9/162/9/211010--
IjarahInstallmentFee
IDR0.86Bill.
AAA5YPTBRI(Persero)Tbk.
SukukIjarahBerkelanjutanIIndosatTahapIVTahun2016SeriDSIISAT01DCN42/9/162/9/2654541656
IjarahInstallmentFee
IDR4.94Bill.
AAA7YPTBRI(Persero)Tbk.
ObligasiInfoasiaTeknologiGlobalITahun2004SeriCIATG01C28/12/0423/12/0913.75%-PTBankMegaTbk.
ObligasiIndosatVIIITahun2012SeriBISAT08B28/6/1227/6/228.88%AA+STABLE15YPTBRI(Persero)Tbk.
PTBankMegaTbk.
ObligasiBerkelanjutanIXLAxiataTahapIITahun2019SeriDEXCL01DCN211/2/198/2/2910.00%AAAPTBankMegaTbk.
PTBankMegaTbk.
AAA10Y
11/2/198/2/26IjarahfeeIDR97.000MillAAA5Y
10Y

99. 95IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
CorporateBonds&SukukIssues
EquitySalesEBT
Liabi-
lities
Coupon/Ijarah
ListedBond&SukukCode
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Mar-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitfor
theperiod*
FS
Period
Fiscal
Year
Assets
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
ObligasiBerkelanjutanIIIIndosatTahapITahun2019SeriesAISAT03ACN224/7/193/8/208.25%AAAPTBRI(Persero)Tbk.
SukukIjarahBerkelanjutanIIIndosatTahapITahun2017SeriBSIISAT02BCN12/6/1731/5/22160160--
IjarahInstallmentFee
IDR13.7Bill.
AAA10YPTBRI(Persero)Tbk.
SukukIjarahBerkelanjutanIIIndosatTahapITahun2017SeriCSIISAT02CCN12/6/1731/5/246060-14
IjarahInstallmentFee
IDR5.34Bill.
AAA20YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIndosatTahapITahun2017SeriDISAT02DCN12/6/1731/5/24378378--8.90%AAA5YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIndosatTahapITahun2017SeriEISAT02ECN12/6/1731/5/2753853820409.25%AAA7YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIndosatTahapIITahun2017SeriCISAT02CCN210/11/179/11/224984983765927.65%AAA15YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIndosatTahapIITahun2017SeriDISAT02DCN210/11/179/11/242121--7.95%AAA20YPTBRI(Persero)Tbk.
SukukIjarahBerkelanjutanIIIndosatTahapITahun2017SeriDSIISAT02DCN12/6/1731/5/27636342160
IjarahInstallmentFee
IDR5.83Bill.
AAA3YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIndosatTahapIITahun2017SeriBISAT02BCN210/11/179/11/206736731063567.45%AAA10YPTBRI(Persero)Tbk.
SukukIjarahBerkelanjutanIIIndosatTahapIITahun2017SeriCSIISAT02CCN210/11/179/11/221414--
IjarahInstallmentFee
IDR1.071Bill.
AAA7YPTBRI(Persero)Tbk.
SukukIjarahBerkelanjutanIIIndosatTahapIITahun2017SeriDSIISAT02DCN210/11/179/11/241313--
IjarahInstallmentFee
IDR1.033Bill.
AAA10YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIndosatTahapIITahun2017SeriEISAT02ECN210/11/179/11/275115112528.65%AAA15YPTBRI(Persero)Tbk.
SukukIjarahBerkelanjutanIIIndosatTahapIITahun2017SeriBSIISAT02BCN210/11/179/11/2026026044
IjarahInstallmentFee
IDR19.37Bill.
AAA5YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIndosatTahapIIITahun2018SeriCISAT02CCN34/5/183/5/2398980.200.897.65%AAA12YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIndosatTahapIIITahun2018SeriDISAT02DCN34/5/183/5/252662661228.20%AAA12YPTBRI(Persero)Tbk.
SukukIjarahBerkelanjutanIIIndosatTahapIITahun2017SeriESIISAT02ECN210/11/179/11/271931932033
IjarahInstallmentFee
IDR16.69Bill.
AAA15YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIndosatTahapIIITahun2018SeriBISAT02BCN34/5/183/5/2163063029607.40%AAA15YPTBRI(Persero)Tbk.
1851850.9955Y
ObligasiBerkelanjutanIIIIndosatTahapITahun2019SeriDISAT03DCN16/3/195/3/264545-1010.10%AAA10YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIndosatTahapIIITahun2018SeriEISAT02ECN34/5/183/5/28516516-128.70%AAA7YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIIndosatTahapITahun2019SeriBISAT03BCN16/3/195/3/22408408119.25%AAA10YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIIndosatTahapITahun2019SeriCISAT03CCN16/3/195/3/249.75%AAAPTBRI(Persero)Tbk.
2121--10Y
1,1141,11419175110Y
2929--5Y
1111--7Y
SukukIjarahBerkelanjutanIIIIndosatTahapITahun2019SeriCSIISAT03CCN16/3/195/3/24
IjarahFeeInstallment
IDR2.8Bill.p.a
AAAPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIIndosatTahapITahun2019SeriEISAT03ECN16/3/195/3/294747-1010.35%AAA5YPTBRI(Persero)Tbk.
SukukIjarahBerkelanjutanIIIIndosatTahapITahun2019SeriBSIISAT03BCN16/3/195/3/229191--
IjarahFeeInstallment
IDR8.4Bill.p.a
AAA20YPTBRI(Persero)Tbk.
SukukIjarahBerkelanjutanIIIIndosatTahapITahun2019SeriDSIISAT03DCN16/3/195/3/26
IjarahFeeInstallment
IDR1.Bill.p.a
AAAPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIIndosatTahapITahun2019SeriesDISAT03DCN224/7/1923/7/297575--10.00%AAA10YPTBRI(Persero)Tbk.
310310106349
ObligasiBerkelanjutanIIIIndosatTahapITahun2019SeriesBISAT03BCN224/7/1923/7/221,3311,3311252909.00%AAA15YPTBRI(Persero)Tbk.
6767695YObligasiBerkelanjutanIIIIndosatTahapITahun2019SeriesCISAT03CCN224/7/1923/7/249.25%AAAPTBRI(Persero)Tbk.
SukukIjarahBerkelanjutanIIIIndosatTahapIITahun2019Series
A
SIISAT03ACN224/7/193/8/20
IjarahfeeIDR
25.575.000.000.
AAA15YPTBRI(Persero)Tbk.
SukukIjarahBerkelanjutanIIIIndosatTahapITahun2019SeriESIISAT03ECN16/3/195/3/29
IjarahFeeInstallment
IDR2.14Bill.p.a
AAAPTBRI(Persero)Tbk.

100. 96
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020CorporateBonds&SukukIssues
EquitySalesEBT
Liabi-
lities
Coupon/Ijarah
ListedBond&SukukCode
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Mar-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitfor
theperiod*
FS
Period
Fiscal
Year
Assets
53.
54.
55.
1.
2.
3.
4.
1.
2.
3.
4.
5.
1.
2.
1.
2.
3.
4.
1.
1.
2.
1.
2.
1.
2.
ObligasiBerkelanjutanIProtelindoTahapITahun2016SeriCPRTL01CCN124/11/1623/11/238.75%AAAPTBankPermataTbk.
PTHUTAMAKARYA(PERSERO)(PTHK)Jun-19Dec69,84258,30011,5431,1451,093
PTEXPRESSTRANSINDOUTAMATBK.(TAXI)Dec-19Dec479933-454-205-276
ObligasiKonversiExpressTransindoUtamaTahun2019TAXI0125/6/1431/12/2012.25%ASTABLEPTBRI(Persero)Tbk.
PTSERASIAUTORAYA(TRAC)Dec-19Dec6,1483,4582,690356250
ObligasiBerkelanjutanISerasiAutorayaTahapITahun2018Seri
C
TRAC01CCN130/4/1827/4/238.35%AA-7YPTBRI(Persero)Tbk.
PTPROFESIONALTELEKOMUNIKASIINDONESIA(PRTL)Sep-19Dec26,13117,6368,4952,0691,620
10,6032,193860591
SukukIjarahBerkelanjutanIMoratelindoTahapITahun2019Seri
B
SIMORA01BCN110/7/199/7/24
IjarahfeeIDR
68,565,000,000p.a.
APTBankBukopinTbk.
PTTELEKOMUNIKASIINDONESIA(PERSERO)TBK.(TLKM)Sep-19Dec214,99098,544116,44631,11416,459
1,0008585
1,2911,689
8,115
ObligasiIHutamaKaryaTahun2013SeriCPTHK01C1/7/1328/6/209.50%
ObligasiBerkelanjutanITelkomTahapITahun2015SeriDTLKM01DCN124/6/1523/6/4511.00%AAA5YPTBankPermataTbk.
PTARPENIPRATAMAOCEANLINETBK.(APOL)Sep-19Dec9443,158-2,214-817-818
Dec44,90625,10019,8062,5502,023
ObligasiIIKeretaApiIndonesiaTahun2019SeriBKAII02B
388431
6
3Y
A-STABLE
-20Y
3.
4.
139
PTBankCIMBNiagaTbk.
167167-20
103103-
6,8256,825
139--
-
75.11,45211,452
PTBankMegaTbk.
ObligasiBerkelanjutanISerasiAutorayaTahapITahun2018Seri
B
TRAC01BCN127/4/217.75%AA-PTBRI(Persero)Tbk.253253-265Y
420420-465,338
30/4/18
57954957134
579
PTKERETAAPIINDONESIA(PERSERO)(KAII)Dec-19
3636-
2020--7Y
4.2,0002,00071712
6060-3020Y
SukukIjarahBerkelanjutanIIIIndosatTahapIITahun2019Series
C
SIISAT03CCN224/7/1923/7/24404404--
IjarahfeeIDR
37.370.000.000
AAA5YPTBRI(Persero)Tbk.
4,062
SukukIjarahBerkelanjutanIIIIndosatTahapIITahun2019Series
B
SIISAT03BCN224/7/1923/7/22
IjarahfeeIDR
5.400.000.000.
AAAPTBRI(Persero)Tbk.
SukukIjarahBerkelanjutanIIIIndosatTahapIITahun2019Series
D
SIISAT03DCN224/7/1923/7/29
IjarahfeeIDR
2.000.000.000.
AAAPTBRI(Persero)Tbk.
PTMORATELEMATIKAINDONESIA(MORA)Dec-19Dec12,796
540540592033Y
460460-400
2,2002,200131675Y
5Y
ObligasiIMoratelindoTahun2017SeriAMORA01A7/12/176/12/209.90%APTBankMegaTbk.
ObligasiIMoratelindoTahun2017SeriBMORA01B7/12/176/12/2210.50%A5YPTBankMegaTbk.
ObligasiBerkelanjutanITelkomTahapITahun2015SeriATLKM01ACN124/6/1523/6/229.93%AAAPTBankPermataTbk.
ObligasiBerkelanjutanITelkomTahapITahun2015SeriBTLKM01BCN124/6/1523/6/252,1002,100406510.25%AAA5YPTBankPermataTbk.
5.8,9958,995103521102,631
1,9951,99523363Y
347347858
65365345010Y
74.5,5955,56626505
1.597597--
1,2001,200773Y
1,5001,50020246
ObligasiBerkelanjutanITelkomTahapITahun2015SeriCTLKM01CCN124/6/1523/6/3010.60%AAAPTBankPermataTbk.
377
TRANSPORTATION
--5YObligasiAPOLIITahun2008SeriBAPOL02B19/3/0830/6/2112.50%ASTABLEPTBankMegaTbk.
1,1001,10052813Y
1,0001,0000.1098
900900-5860M
20Y
ObligasiIIKeretaApiIndonesiaTahun2019SeriA
ObligasiIKeretaApiIndonesiaTahun2017SeriAKAII01A22/11/1721/11/227.75%AAA15YPTBankMegaTbk.
ObligasiIKeretaApiIndonesiaTahun2017SeriBKAII01B22/11/1721/11/248.25%AAA
KAII02A16/12/1913/12/247.75%AAA
16/12/1913/12/268.20%AAAPTBankMegaTbk.
2
1,000
2.
3Y
NONBUILDINGCONSTRUCTION
1.4,655
ObligasiBerkelanjutanIProtelindoTahapITahun2016SeriBPRTL01BCN124/11/1623/11/218.25%AAA15Y
ObligasiBerkelanjutanIHutamaKaryaTahapITahun2016PTHK01CN122/12/1621/12/268.55%
2045226,252
275275--3Y
322322
SukukIjarahBerkelanjutanIMoratelindoTahapITahun2019Seri
A
SIMORA01ACN110/7/199/7/22
IjarahfeeIDR
34,353,000,000p.a.
APTBankBukopinTbk.
ObligasiAPOLIITahun2008SeriAAPOL02A19/3/0830/6/2112.00%ASTABLEPTBankMegaTbk.
ObligasiIITelkomTahun2010SeriBTLKM02B7/7/106/7/2010.20%AAASTABLEPTBTN(Persero)Tbk.
325325
2.4,0004,000
PTBankMegaTbk.
1,0001,0001515
549573Y
PTBankPermataTbk.
AAAPTBankMegaTbk.

101. 97IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
CorporateBonds&SukukIssues
EquitySalesEBT
Liabi-
lities
Coupon/Ijarah
ListedBond&SukukCode
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Mar-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitfor
theperiod*
FS
Period
Fiscal
Year
Assets
3.
4.
5.
1.
2.
3.
4.
5.
6.
7.
8.FINANCE
1.
2.
1.
2.
3.
1.
2.
1.
2.
3.
4.
5.
PTBankPermataTbk.
BBIA01SBCN218/10/1717/10/249.25%AAPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIIITowerBersamaInfrastructureTahapIV
Tahun2020SeriA
TBIG03ACN426/3/204/4/216.25%AA-5YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIITowerBersamaInfrastructureTahapIV
Tahun2020SeriB
TBIG03BCN426/3/2024/3/237.75%AA-PTBRI(Persero)Tbk.
BANK
8678674354355Y
PTBRI(Persero)Tbk.
BBB-PTBankMegaTbk.
PTBANKUOBBUANATBK.(BBIA)Dec-19Dec105,66193,38712,275912666
ObligasiBerkelanjutanIHutamaKaryaTahapIIITahun2017Seri
B
PTHK01BCN327/9/1720/9/278.40%AAAPTBankMegaTbk.
PTTOWERBERSAMAINFRASTRUCTURETBK.(TBIG)Dec-19Dec30,87225,3485,5231,304819
ObligasiBerkelanjutanIIITowerBersamaInfrastructureTahapIII
Tahun2019
TBIG03CN327/5/194/6/208.00%A+5YPTBRI(Persero)Tbk.
11.35%AAPTBankPermataTbk.
19/9/208.40%AA-PTBRI(Persero)Tbk.
1,2584,699
PTBankMegaTbk.
PTBankMegaTbk.
1,9681,968100100
1,1651,16591116
PTBRI(Persero)Tbk.AA-
ObligasiBerkelanjutanIHutamaKaryaTahapIIITahun2017Seri
A
PTHK01ACN327/9/1720/9/227.80%
ObligasiSubordinasiBerkelanjutanIBankUOBIndonesiaTahapI
Tahun2016
BBIA01SBCN1
PTBankMandiri(Persero)Tbk.
PTBANKRAKYATINDONESIAAGRONIAGATBK.(AGRO)Dec-19Dec27,06822,5864,4827451
1431833Y
3.4,4884,488903
28/11/1625/11/239.40%AAPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIHutamaKaryaTahapIITahun2017PTHK01CN27/6/176/6/278.07%AAA
AAA5Y
633633242242
ObligasiBerkelanjutanIIITowerBersamaInfrastructureTahapI
Tahun2018
TBIG03CN16/7/185/7/2160860812208.50%AA-3Y
750750-258

230230-405Y
ObligasiBerkelanjutanIITowerBersamaInfrastructureTahapI
Tahun2016
TBIG02CN111/7/161/7/219.25%
ObligasiBerkelanjutanIITowerBersamaInfrastructureTahapIII
Tahun2017
TBIG02CN320/9/17
1.50050029852,129
26126129855Y
264,704264,70420,51450,001
81.157,494157,4948,16020,903
ObligasiIBRIAgroTahun2017SeriAAGRO01A10/7/177/7/208.25%AAPTBNI(Persero)Tbk.
200200555Y
25025040563Y
ObligasiIBRIAgroTahun2017SeriBAGRO01B10/7/177/7/22239239--8.50%AA6YPTBNI(Persero)Tbk.
2.700700452611,273
ObligasiSubordinasiBankCapitalIITahun2015BACA02SB18/1/1615/1/2312.00%BBB-PTBankMegaTbk.
PTBANKCAPITALINDONESIATBK.(BACA)Sep-19Dec19,19216,9132,28010780
ObligasiSubordinasiBankCapitalITahun2014BACA01SB14/1/1513/1/2212.00%
43543561236M
6565-23Y
250250-2007Y
3.50050061467,296
ObligasiSubordinasiBerkelanjutanIBankCentralAsiaTahapI
Tahun2018SeriB
BBCA01BSBCN16/7/185/7/308.00%AAPTBRI(Persero)Tbk.
ObligasiSubordinasiBankCapitalIIITahun2017BACA03SB12/7/1711/7/2411.50%BBB-PTBankMegaTbk.
PTBANKCENTRALASIATBK.(BBCA)Dec-19Dec918,989740,067174,14336,28928,565
ObligasiSubordinasiBerkelanjutanIBankCentralAsiaTahapI
Tahun2018SeriA
BBCA01ASBCN16/7/185/7/257.75%AAPTBRI(Persero)Tbk.
500500111627Y
100100--3Y
4.3,0883,088503468,298
1,0001,000-345Y
1001003165Y
5005001357Y
ObligasiBerkelanjutanIBankUOBIndonesiaTahapITahun2016
SeriC
BBIA01CCN128/11/1625/11/218.25%AAA
ObligasiSubordinasiIBankUOBIndonesiaTahun2014BBIA01SB30/5/1428/5/21
BBIA01C2/4/151/4/209.60%AAA
ObligasiSubordinasiBerkelanjutanIBankUOBIndonesiaTahapII
Tahun2017
70070071803Y
3Y
2,3672,3671101245Y
ObligasiBerkelanjutanIITowerBersamaInfrastructureTahapII
Tahun2017
TBIG02CN225/4/1721/4/208.75%AA-PTBRI(Persero)Tbk.
700700
ObligasiIBankUOBIndonesiaTahun2015SeriC

102. 98
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020CorporateBonds&SukukIssues
EquitySalesEBT
Liabi-
lities
Coupon/Ijarah
ListedBond&SukukCode
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Mar-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitfor
theperiod*
FS
Period
Fiscal
Year
Assets
6.
7.
8.
9.
1.
2.
1.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
1.
2.
3.
4.
5.
6.
7.
ObligasiBerkelanjutanIBankUOBIndonesiaTahapIITahun2018
SeriC
BBIA01CCN224/5/1823/5/237.65%AAAPTBankMandiri(Persero)Tbk.
ObligasiSubordinasiBerkelanjutanIIBankUOBIndonesiaTahapII
Tahun2019
BBIA02SBCN214/11/1913/11/269.25%AAPTBankMandiri(Persero)Tbk.
PTBANKBUKOPINTBK.(BBKP)Sep-19Dec95,98487,1528,832198150
ObligasiSubordinasiBerkelanjutanIIBankBukopinTahapIITahun
2017
BBKP02SBCN21/3/1728/2/2411.00%A-PTBankMandiri(Persero)Tbk.
PTBankMandiri(Persero)Tbk.
PTBankMegaTbk.
PTBANKNEGARAINDONESIA(PERSERO)TBK.(BBNI)Dec-19Dec845,605688,489125,00419,36915,384
ObligasiBerkelanjutanIBNITahun2017BBNI01CN112/7/1711/7/228.00%AAAPTBRI(Persero)Tbk.
PTBANKRAKYATINDONESIA(PERSERO)TBK.(BBRI)Dec-19Dec1,416,7591,183,156208,78443,36434,373
ObligasiBerkelanjutanIIIBankBRITahapITahun2019SeriCBBRI03CCN18/11/197/11/247.85%AAAPTBNI(Persero)Tbk.
PTBNI(Persero)Tbk.
2,0892,089324397.60%AAA5YPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIBankUOBIndonesiaTahapIITahun2018
SeriB
PTBankMegaTbk.
ObligasiSubordinasiBerkelanjutanIIBankUOBIndonesiaTahapI
Tahun2019
BBIA02SBCN1
ObligasiBerkelanjutanIIBankBTNTahapItahun2015SeriBBBTN02BCN19/7/158/7/209.88%AAPTBankMegaTbk.
ObligasiBerkelanjutanIIBankBTNTahapItahun2015SeriDBBTN02DCN1
BBIA01BCN224/5/1823/5/217.40%AAA8383-165Y
5555--5Y
5.1,8051,8051152476,866
ObligasiSubordinasiBerkelanjutanIIBankBukopinTahapITahun
2015
BBKP02SBCN11/7/1530/6/22400400197112.00%A-5YPTBankMandiri(Persero)Tbk.
100100--7Y
65065035835Y
8/7/195/7/269.85%AAPTBankMandiri(Persero)Tbk.
3,0003,00012945Y
7.25,02625,0261,0922,387155,569
1,4051,405951763Y
6.3,0003,000129478,403
ObligasiBerkelanjutanIBankBRITahapIIITahun2016SeriCBBRI01CCN326/5/1625/5/21701701278.70%AAA36M
193193--60M
ObligasiBerkelanjutanIBankBRITahapITahun2015SeriCBBRI01CCN16/7/153/7/201,4201,42031829.50%AAA5YPTBNI(Persero)Tbk.
2,8242,824602333YObligasiBerkelanjutanIBankBRITahapIITahun2016SeriCBBRI01CCN25/2/164/2/219.60%AAAPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIIBankBRITahapITahun2016BBRI02CCN12/12/161/12/218.20%AAAPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIIBankBRITahapIITahun2017SeriBBBRI02BCN212/4/1711/4/201,7441,744502538.10%AAA5YPTBNI(Persero)Tbk.
92592524397Y
ObligasiBerkelanjutanIIBankBRITahapITahun2016BBRI02DCN12/12/161/12/23477477--8.65%AAA5YPTBNI(Persero)Tbk.
2,3502,350-103YObligasiBerkelanjutanIIBankBRITahapITahun2016BBRI02ECN12/12/161/12/268.90%AAAPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIIBankBRITahapIITahun2017SeriCBBRI02CCN212/4/1711/4/228.30%AAAPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIIBankBRITahapIITahun2017SeriDBBRI02DCN212/4/1711/4/271,3011,30138618.80%AAA7YPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIIBankBRITahapIIITahun2017SeriABBRI02ACN325/8/1724/8/209819811061237.60%AAA2YPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIIBankBRITahapIIITahun2017SeriCBBRI02CCN325/8/1724/8/248.25%AAAPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIIBankBRITahapIVTahun2018SeriABBRI02ACN422/2/1821/2/231,8371,8372884866.65%AAA7YPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIIBankBRITahapIVTahun2018SeriBBBRI02BCN422/2/1821/2/256056050.1096.90%AAA3YPTBNI(Persero)Tbk.
1,6531,65367707Y
2,5172,51734917Y
2,1732,1736603Y
ObligasiXIVBankBTNTahun2010BBTN1414/6/1011/6/2010.25%AA-STABLEPTBankMegaTbk.
ObligasiSubordinasiIIIBankBRITahun2018BBRI03SB27/6/1826/6/2350050050507.70%AA5YPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIIIBankBRITahapITahun2019SeriABBRI03ACN18/11/197/11/207387383043746.50%AAA7YPTBNI(Persero)Tbk.
PTBANKTABUNGANNEGARA(PERSERO)TBK.(BBTN)Dec-19Dec311,777269,45223,8364112098.19,84719,8477563,20827,830
1,6501,65019997Y
ObligasiBerkelanjutanIIIBankBRITahapITahun2019SeriBBBRI03BCN18/11/197/11/22
500500-103Y
ObligasiBerkelanjutanIBankBTNTahapIITahun2013BBTN01CN228/3/1327/3/237.90%
ObligasiXVBankBTNTahun2011BBTN1530/6/1128/6/211,3001,300--9.50%AASTABLE10Y
2,0002,00038477Y
AASTABLE
ObligasiBerkelanjutanIBankBTNTahapITahun2012BBTN01CN16/6/125/6/227.90%AASTABLE
2,0002,00035810Y
800800401075Y
800800--10Y9/7/158/7/2510.50%AA
ObligasiBerkelanjutanIIBankBTNTahapItahun2015SeriCBBTN02CCN19/7/158/7/2210.00%AAPTBankMegaTbk.
ObligasiBerkelanjutanIIBankBRITahapIIITahun2017SeriBBBRI02BCN325/8/1724/8/228.00%AAAPTBNI(Persero)Tbk.
PTBankMegaTbk.
PTBankMegaTbk.

103. 99IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
CorporateBonds&SukukIssues
EquitySalesEBT
Liabi-
lities
Coupon/Ijarah
ListedBond&SukukCode
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Mar-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitfor
theperiod*
FS
Period
Fiscal
Year
Assets
8.
9.
10.
11.
12.
13.
14.
15.
1.
1.
2.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
ObligasiBerkelanjutanIIIBankBTNTahapITahun2017SeriCBBTN03CCN114/7/1713/7/248.70%AA+PTBankMandiri(Persero)Tbk.
1,6531,653-1035Y
1,4661,4662719157YObligasiBerkelanjutanIIIBankBTNTahapITahun2017SeriABBTN03ACN114/7/1713/7/208.30%AA+PTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIIBankBTNTahapIItahun2016SeriBBBTN02BCN231/8/1630/8/218.75%AA+PTBankMegaTbk.
ObligasiBerkelanjutanIIIBankBTNTahapITahun2017SeriDBBTN03DCN114/7/1713/7/271,3861,386--8.90%AA+7YPTBankMandiri(Persero)Tbk.
1,7571,75720073010Y
1,2951,295-3253Y
853853-165Y
9.1,0001,000-503,469
28/6/228.75%AA+PTBankMegaTbk.ObligasiBerkelanjutanIIIBankBTNTahapIITahun2019SeriBBBTN03BCN21/7/19
ObligasiBerkelanjutanIIIBankBTNTahapITahun2017SeriBBBTN03BCN114/7/1713/7/228.50%AA+PTBankMandiri(Persero)Tbk.
1,0001,000-505Y
1,1681,1681857853Y
1,2201,220-145Y
85285217033836M
ObligasiBerkelanjutanIIIBankBTNTahapIITahun2019SeriCBBTN03CCN21/7/1928/6/249.00%AA+PTBankMegaTbk.
PTBANKDKI(BDKI)Sep-19Dec50,22341,1739,050790584
ObligasiBerkelanjutanIBankDKITahapITahun2016BDKI01CN11/7/1630/6/219.25%A+PTBankMandiri(Persero)Tbk.
11.32,48732,4871,0222,4637,148
10.2,0002,00017383118,366
1,1481,148349336MObligasiBerkelanjutanIBankDanamonTahapITahun2019SeriABDMN01ACN127/5/194/6/207.55%AAAPTBRI(Persero)Tbk.
PTBANKDANAMONINDONESIATBK.(BDMN)Dec-19Dec193,534148,11745,4175,4883,701
ObligasiBerkelanjutanIBankDanamonTahapITahun2019SeriBBDMN01BCN127/5/1924/5/228.55%AAAPTBRI(Persero)Tbk.
PTLEMBAGAPEMBIAYAANEKSPORINDONESIA(INDONESIAEXIMBANK)(BEXI)Dec-19Dec108,70289,76318,939-5,635-4,711
ObligasiBerkelanjutanIndonesiaEximbankIIITahapITahun2016
SeriC
BEXI03CCN19/6/168/6/212,2522,252-548.70%AAA36MPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIIITahapIITahun2016
SeriC
BEXI03CCN226/8/1625/8/211,5821,582--8.35%AAA370DPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIITahapVITahun
2015SeriC
BEXI02CCN617/9/1516/9/209139131201409.50%AAA36MPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIITahapVIITahun
2016SeriC
BEXI02CCN722/2/1619/2/211,7321,7321042519.60%AAA36MPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIIITahapIVTahun
2017SeriC
BEXI03CCN424/2/1723/2/2274874820218.90%AAA5YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIIITahapIVTahun
2017SeriD
BEXI03DCN424/2/1723/2/241,0071,007--9.20%AAA7YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIIITahapIIITahun
2016SeriC
BEXI03CCN323/11/1622/11/21282282--8.20%AAA36MPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIIITahapIIITahun
2016SeriD
BEXI03DCN323/11/1622/11/231,0381,038681428.50%AAA5YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIIITahapVTahun
2017SeriB
BEXI03BCN516/8/1715/8/2243643660607.90%AAA5YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIIITahapVTahun
2017SeriC
BEXI03CCN516/8/1715/8/241,7861,78624398.25%AAA60MPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIIITahapIVTahun
2017SeriE
BEXI03ECN424/2/1723/2/271,2661,2664399.40%AAA370DPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIIITahapVTahun
2017SeriA
BEXI03ACN516/8/1715/8/201,0001,0001123517.60%AAA3YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIIITahapVITahun
2018SeriA
BEXI03ACN615/2/1814/2/21610610-206.35%AAA36MPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIIITahapVITahun
2018SeriB
BEXI03BCN615/2/1814/2/231,6501,650-236.70%AAA60MPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIIIBankBTNTahapIITahun2019SeriABBTN03ACN21/7/198/7/207.75%AA+PTBankMegaTbk.

104. 100
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020CorporateBonds&SukukIssues
EquitySalesEBT
Liabi-
lities
Coupon/Ijarah
ListedBond&SukukCode
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Mar-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitfor
theperiod*
FS
Period
Fiscal
Year
Assets
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
206206--36M
ObligasiBerkelanjutanIndonesiaEximbankIVTahapITahun2018
SeriA
BEXI04ACN17/6/186/6/219389381101887.50%AAA60MPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIIITahapVITahun
2018SeriC
BEXI03CCN615/2/1814/2/256.90%AAAPTBankMandiri(Persero)Tbk.
SukukMudharabahBerkelanjutanIndonesiaEximbankITahapI
Tahun2018SeriB
SMBEXI01BCN17/6/186/6/213653655666
Nisbah19.74%from
profitsharingequivalent
to7.5%p.a.
AAA10YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapIITahun
2018SeriB
BEXI04BCN26/9/185/9/21190190--7.50%AAA5YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapITahun2018
SeriB
BEXI04BCN17/6/186/6/233535--7.70%AAA36MPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapITahun2018
SeriC
BEXI04CCN17/6/186/6/251,7561,756-358.30%AAA60MPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapIIITahun
2018SeriB
BEXI04BCN39/11/188/11/218181--8.75%AAA10YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapIIITahun
2018SeriC
BEXI04CCN39/11/188/11/232828--9.25%AAA5YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapIITahun
2018SeriC
BEXI04CCN26/9/185/9/23276276-208.40%AAA5YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapIITahun
2018SeriD
BEXI04DCN26/9/185/9/251,3241,324--8.75%AAA7YPTBankMandiri(Persero)Tbk.
SukukMudharabahBerkelanjutanIndonesiaEximbankITahapII
Tahun2018SeriC
SMBEXI01CCN29/11/188/11/231414--
Profitsharingequivalent
to9,25%
AAA3YPTBankMandiri(Persero)Tbk.
SukukMudharabahBerkelanjutanIndonesiaEximbankITahapII
Tahun2018SeriD
SMBEXI01DCN29/11/188/11/25155155--
Profitsharingequivalent
to9,75%
AAA5YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapIIITahun
2018SeriD
BEXI04DCN39/11/188/11/253803805159.75%AAA7YPTBankMandiri(Persero)Tbk.
SukukMudharabahBerkelanjutanIndonesiaEximbankITahapII
Tahun2018SeriB
SMBEXI01BCN29/11/188/11/21250250817
Profitsharingequivalent
to8,75%
AAA370DPTBankMandiri(Persero)Tbk.
1,5231,52315467Y
ObligasiBerkelanjutanIndonesiaEximbankIVTahapIVTahun
2019SeriD
BEXI04DCN424/4/1923/4/2627827830329.25%AAA10YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapIVTahun
2019SeriA
BEXI04ACN424/4/193/5/20147147--7.35%AAA10YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapIVTahun
2019SeriB
BEXI04BCN424/4/1923/4/22935935-248.40%AAA5YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapIVTahun
2019SeriC
BEXI04CCN424/4/1923/4/248.90%AAAPTBankMandiri(Persero)Tbk.
SukukMudharabahBerkelanjutanIndonesiaEximbankITahapIII
Tahun2019SeriA
SMBEXI01ACN324/4/193/5/20230230-12
Profitsharingequivalent
to7.35%
AAA10YPTBankMandiri(Persero)Tbk.
349349-765Y
ObligasiBerkelanjutanIndonesiaEximbankIVTahapIVTahun
2019SeriF
BEXI04FCN424/4/1923/4/34625625-229.80%AAA7YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapIVTahun
2019SeriE
BEXI04ECN424/4/1923/4/299.50%AAAPTBankMandiri(Persero)Tbk.

105. 101IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
CorporateBonds&SukukIssues
EquitySalesEBT
Liabi-
lities
Coupon/Ijarah
ListedBond&SukukCode
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Mar-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitfor
theperiod*
FS
Period
Fiscal
Year
Assets
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
1.
2.
3.
145145--10Y
SukukMudharabahBerkelanjutanIndonesiaEximbankITahapIII
Tahun2019SeriB
SMBEXI01BCN324/4/1923/4/22
Profitsharingequivalent
to8.40%
AAAPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapVTahun
2019SeriB
BEXI04BCN510/7/199/7/22621621--8.45%AAA3YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapVTahun
2019SeriC
BEXI04CCN510/7/199/7/243303302188.70%AAA5YPTBankMandiri(Persero)Tbk.
SukukMudharabahBerkelanjutanIndonesiaEximbankITahapIII
Tahun2019SeriC
SMBEXI01CCN324/4/1923/4/246666--
Profitsharingequivalent
to8.90%
AAA7YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapVTahun
2019SeriA
BEXI04ACN510/7/1919/7/2031231216167.45%AAA10YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapVITahun
2019SeriB
BEXI04BCN64/9/193/9/221515--7.80%AAA3YPTBankMandiri(Persero)Tbk.
66--5Y
ObligasiBerkelanjutanIndonesiaEximbankIVTahapVTahun
2019SeriD
BEXI04DCN510/7/199/7/26737737341599.20%AA7YPTBankMandiri(Persero)Tbk.
283283-8010Y
ObligasiBerkelanjutanIndonesiaEximbankIVTahapVITahun
2019SeriC
BEXI04CCN64/9/193/9/248.10%AAAPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapVITahun
2019SeriA
BEXI04ACN64/9/1913/9/207.00%AAAPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapVIITahun
2019SeriA
BEXI04ACN730/10/199/11/2060060031677.00%AAA10YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapVIITahun
2019SeriB
BEXI04BCN730/10/1929/10/22101101-107.80%AAA3YPTBankMandiri(Persero)Tbk.
715715--7Y
SukukMudharabahBerkelanjutanIndonesiaEximbankITahapIV
Tahun2019
SMBEXI01CN44/9/1913/9/20150150122123
Profitsharingequivalent
to7.00%
AAA5YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapVITahun
2019SeriD
BEXI04DCN64/9/193/9/268.50%AAAPTBankMandiri(Persero)Tbk.
22022019910Y
ObligasiBerkelanjutanIndonesiaEximbankIVTahapVIIITahun
2019SeriA
BEXI04ACN89/12/196/12/228888--7.50%AAA3YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapVIITahun
2019SeriC
BEXI04CCN730/10/1929/10/242626--8.10%AAA5YPTBankMandiri(Persero)Tbk.
112112801807Y
ObligasiBerkelanjutanIndonesiaEximbankIVTahapVIITahun
2019SeriE
BEXI04ECN730/10/1929/10/298.75%AAAPTBankMandiri(Persero)Tbk.
12.5,0005,00025055513,106
25225212135Y
1,5511,551--5Y
ObligasiBerkelanjutanIndonesiaEximbankIVTahapVIIITahun
2019SeriC
BEXI04CCN89/12/196/12/262323-208.20%AAA7YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapVIIITahun
2019SeriB
BEXI04BCN89/12/196/12/247.90%AAAPTBankMandiri(Persero)Tbk.
PTBPDJAWABARATDANBANTENTBK.(BJBR)Dec-19Dec123,536105,92112,0431,9781,559
ObligasiBerkelanjutanIBankBJBTahapITahun2017SeriABJBR01ACN17/12/176/12/207.50%AA-PTBankMegaTbk.
307307--5Y
4684686117Y
ObligasiSubordinasiBerkelanjutanIBankBJBTahapITahun2017
SeriA
BJBR01ASBCN17/12/176/12/229.60%APTBankMegaTbk.
ObligasiBerkelanjutanIBankBJBTahapITahun2017SeriBBJBR01BCN17/12/176/12/228.15%AA-PTBankMegaTbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapVIITahun
2019SeriD
BEXI04DCN730/10/1929/10/268.50%AAAPTBankMandiri(Persero)Tbk.

106. 102
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020CorporateBonds&SukukIssues
EquitySalesEBT
Liabi-
lities
Coupon/Ijarah
ListedBond&SukukCode
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Mar-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitfor
theperiod*
FS
Period
Fiscal
Year
Assets
4.
5.
6.
7.
8.
9.
10.
11.
12.
1.
1.
2.
1.
1.
2.
3.
4.
5.
6.
7.
8.
1.
2.
3.
4.
1.
PTBankMandiri(Persero)Tbk.
PTBANKMANDIRI(PERSERO)TBK.(BMRI)Dec-19Dec1,318,2461,025,750209,03536,44127,482
ObligasiBerkelanjutanIBankMandiriTahapIIITahun2018BMRI01CN324/9/1821/9/238.50%AAAPTBankPermataTbk.
AAAPTBTN(Persero)Tbk.
PTBankMegaTbk.
PTBPDJAWATENGAH(BJTG)Dec-19Dec71,86064,0047,8571,3521,054
ObligasiSubordinasiIBankJatengTahun2015BJTG01SB21/12/1518/12/2212.25%A-PTBankMandiri(Persero)Tbk.
PTBANKQNBINDONESIATBK.(BKSW)Sep-19Dec21,62116,9864,635-33-36
ObligasiBerkelanjutanIBankQNBIndonesiaTahapIITahun2019BKSW01CN227/11/196/12/207.10%AAAPTBankPermataTbk.
PTBANKPEMBANGUNANDAERAHLAMPUNG(BLAM)Dec-19Dec7,9737,067906208150
9.50%AAPTBankPermataTbk.
PTBankMegaTbk.
BMRI01BCN216/6/17
ObligasiBerkelanjutanIBankMandiriTahapITahun2016SeriBBMRI01BCN13/10/1630/9/238.50%AAAPTBTN(Persero)Tbk.
15/6/248.50%
8.75%AA-PTBankMegaTbk.
ObligasiBerkelanjutanIBankBJBTahapIITahun2018SeriBBJBR01BCN21/10/1828/9/239.50%AA-PTBankMegaTbk.
ObligasiSubordinasiBerkelanjutanIBankBJBTahapITahun2017
SeriB
BJBR01BSBCN17/12/176/12/246936930.3089.90%A5YPTBankMegaTbk.
780780-510YObligasiBerkelanjutanIBankBJBTahapITahun2017SeriCBJBR01CCN17/12/176/12/248.85%AA-PTBankMegaTbk.
666620525Y
108108609010Y
83683640160370D
9179175843Y
368368575710Y
13.500500551156,783
7474-253Y
13213250505Y
ObligasiBerkelanjutanIBankBJBTahapIIITahun2019SeriCBJBR01CCN321/10/1918/10/26
ObligasiBerkelanjutanIBankBJBTahapIIITahun2019SeriABJBR01ACN321/10/1918/10/228.25%AA-
ObligasiSubordinasiBerkelanjutanIIBankBJBTahapITahun
2020SeriB
BJBR02BSBCN14/3/203/3/279.35%A
100100--7Y
452452772075Y
500500551155Y
14.552552772071,112
16.14,00014,000155344129,129
ObligasiBerkelanjutanIBankQNBIndonesiaTahapITahun2019BKSW01CN18/7/195/7/22
ObligasiIVBankLampungTahun2017BLAM0410/7/177/7/229.60%A
ObligasiBerkelanjutanIBankMandiriTahapITahun2016SeriABMRI01ACN13/10/163/9/211,1001,100--7.95%AAA3YPTBTN(Persero)Tbk.
15.610610105208870
6106101052087Y
1,0001,00028353Y
3,0003,0001155Y
1,5001,5004125Y
ObligasiBerkelanjutanIBankMandiriTahapITahun2016SeriCBMRI01CCN13/10/1630/9/262,4002,400961468.65%AAA5YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIBankMandiriTahapIITahun2017SeriABMRI01ACN216/6/1715/6/228.00%AAAPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIBankMandiriTahapIITahun2017SeriB
3,0003,000181287Y
17.3,0003,0005551,0662,779
1,0001,000797Y
ObligasiBerkelanjutanIBankMandiriTahapIITahun2017SeriDBMRI01DCN216/6/1715/6/201,0001,000--7.80%AAA7YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIBankMandiriTahapIITahun2017SeriCBMRI01CCN216/6/1715/6/278.65%AAAPTBTN(Persero)Tbk.
PTBANKMANDIRITASPENPOS(BMTP)Dec-19Dec26,95124,2762,675621456
ObligasiBerkelanjutanIBankMandiriTaspenTahapITahun2019
SeriA
BMTP01ACN127/11/1926/11/227007004758977.90%AA5YPTBankPermataTbk.
300300-205Y
1,5001,500781467Y
500500225YObligasiIBankMandiriTaspenPosTahun2017SeriBBMTP01B12/7/1711/7/228.75%AAPTBTN(Persero)Tbk.
ObligasiIBankMandiriTaspenPosTahun2017SeriABMTP01A12/7/1711/7/208.50%AAPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIBankMandiriTaspenTahapITahun2019
SeriB
BMTP01BCN127/11/1926/11/248.20%AAPTBankPermataTbk.
18.10,35010,3501,3332,44223,896
ObligasiSubordinasiIIBankCIMBNiagaTahun2010BNGA02SB27/12/1023/12/201,6001,60010062410.85%AASTABLE5YPTBankPermataTbk.
PTBANKCIMBNIAGATBK.(BNGA)Dec-19Dec274,467231,17343,2944,9543,645
ObligasiSubordinasiBerkelanjutanIIBankBJBTahapITahun
2020SeriA
BJBR02ASBCN14/3/203/3/258.60%APTBankMegaTbk.
ObligasiBerkelanjutanIBankBJBTahapIITahun2018SeriABJBR01ACN21/10/1828/9/219.00%AA-PTBankMegaTbk.
ObligasiBerkelanjutanIBankBJBTahapIIITahun2019SeriBBJBR01BCN321/10/1918/10/248.75%AA-PTBankMegaTbk.

107. 103IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
CorporateBonds&SukukIssues
EquitySalesEBT
Liabi-
lities
Coupon/Ijarah
ListedBond&SukukCode
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Mar-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitfor
theperiod*
FS
Period
Fiscal
Year
Assets
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
1.
2.
PTBankPermataTbk.
PTBANKMAYBANKINDONESIATBK.(BNII)Dec-19Dec169,083142,39826,6852,5991,843
PTBankPermataTbk.
ObligasiBerkelanjutanIIBankCIMBNiagaTahapITahun2016
SeriC
BNGA02CCN14/11/163/11/21182182--8.25%AAA3YPTBankPermataTbk.
ObligasiBerkelanjutanIIBankCIMBNiagaTahapIITahun2017
SeriB
BNGA02BCN224/8/1723/8/20376376-327.70%AAA5YPTBankPermataTbk.
ObligasiBerkelanjutanIIBankCIMBNiagaTahapIIITahun2017
SeriC
BNGA02CCN33/11/172/11/22843843-307.75%AAA3YPTBankPermataTbk.
13713720415Y
ObligasiBerkelanjutanIIBankCIMBNiagaTahapIITahun2017
SeriC
BNGA02CCN224/8/1723/8/22822822--8.15%AAA3YPTBankPermataTbk.
657657981185Y
ObligasiBerkelanjutanIIBankCIMBNiagaTahapIIITahun2017
SeriB
BNGA02BCN33/11/172/11/207.50%AAAPTBankPermataTbk.
ObligasiBerkelanjutanIIBankCIMBNiagaTahapIVTahun2018
SeriB
BNGA02BCN421/9/1820/9/218.50%AAAPTBankPermataTbk.
7575--3Y
SukukMudharabahBerkelanjutanIBankCIMBNiagaTahapI
Tahun2018SeriB
SMBNGA01BCN116/11/1815/11/21559559-32
Profitsharingequivalent
to9,25%
AAA7YPTBankPermataTbk.
118118-403Y
ObligasiSubordinasiIIIBankCIMBNiagaTahun2018SeriABNGA03ASB16/11/1815/11/237575--9.85%AA7YPTBankPermataTbk.
ObligasiBerkelanjutanIIBankCIMBNiagaTahapIVTahun2018
SeriC
BNGA02CCN421/9/1820/9/238.80%AAAPTBankPermataTbk.
ObligasiSubordinasiIIIBankCIMBNiagaTahun2018SeriBBNGA03BSB16/11/1815/11/2510.00%AAPTBankPermataTbk.
429429--3Y
8383--5Y
6356353315373Y
SukukMudharabahBerkelanjutanIBankCIMBNiagatahapII
Tahun2019SeriB
SMBNGA01BCN222/8/1921/8/22936936-8Profitsharing7.90%p.a.AAA370DPTBankPermataTbk.
SukukMudharabahBerkelanjutanIBankCIMBNiagatahapII
Tahun2019SeriA
SMBNGA01ACN222/8/1931/8/20Profitsharing7.10%p.a.AAAPTBankPermataTbk.
SukukMudharabahBerkelanjutanIBankCIMBNiagatahapII
Tahun2019SeriC
SMBNGA01CCN222/8/1921/8/24Profitsharing8.25%p.a.AAAPTBankPermataTbk.
ObligasiSubordinasiBerkelanjutanIBankCIMBNiagaTahapI
Tahun2019
BNGA01SBCN120/12/1919/12/248.05%AAPTBankPermataTbk.
4814812202753Y
322322125125370D
27627610805Y
1,0661,0664204907Y
ObligasiBerkelanjutanIIIBankCIMBNiagaTahapITahun2019
SeriB
BNGA03BCN120/12/1919/12/227.55%
ObligasiBerkelanjutanIIIBankCIMBNiagaTahapITahun2019
SeriA
BNGA03ACN120/12/1929/12/206.50%AAA
7/4/21
Nisbah14.50%ofprofit
equivalentto5.80%
AAA
ObligasiBerkelanjutanIIIBankCIMBNiagaTahapITahun2019
SeriC
BNGA03CCN120/12/1919/12/247.80%AAA
19.5,8315,8313721,17910,755
ObligasiSubordinasiBerkelanjutanIIBankBIITahapITahun2014BNII02SBCN110/7/148/7/211,5001,500111111.35%AA+3YPTBankMandiri(Persero)Tbk.
28728710103Y
391391--370D
SukukMudharabahBerkelanjutanIBankCIMBNiagaTahapIII
Tahun2020SeriC
SMBNGA01CCN330/3/2027/3/25
Nisbah18.13%ofprofit
equivalentto7.25%
AAAPTBankPermataTbk.
SukukMudharabahBerkelanjutanIBankCIMBNiagaTahapIII
Tahun2020SeriB
SMBNGA01BCN330/3/2027/3/23
Nisbah17.50%ofprofit
equivalentto7.00%
AAAPTBankPermataTbk.
8008007175Y
ObligasiSubordinasiBerkelanjutanIIBankMaybankIndonesia
TahapIITahun2016
BNII02SBCN213/6/1610/6/239.63%AAPTBankMegaTbk.
AAAPTBankPermataTbk.
SukukMudharabahBerkelanjutanIBankCIMBNiagaTahapIII
Tahun2020SeriA
SMBNGA01ACN330/3/20PTBankPermataTbk.

108. 104
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020CorporateBonds&SukukIssues
EquitySalesEBT
Liabi-
lities
Coupon/Ijarah
ListedBond&SukukCode
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Mar-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitfor
theperiod*
FS
Period
Fiscal
Year
Assets
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
1.
2.
1.
2.
3.
1.
1.
2.
1.
10.95%A
ObligasiBerkelanjutanIIIBankMaybankIndonesiaTahapITahun
2019SeriC
BNII03CCN14/7/193/7/248.50%AAAPTBankMandiri(Persero)Tbk.
PTBANKPERMATATBK.(BNLI)Dec-19Dec161,451137,41424,0372,0111,500
ObligasiBerkelanjutanIBankNTTTahapITahun2018SeriCBNTT01CCN126/12/1821/12/2310.75%APTBankMandiri(Persero)Tbk.
PTBankMandiri(Persero)Tbk.
PTBankMandiri(Persero)Tbk.
241181
80--3Y
1,403
PTBRI(Persero)Tbk.
PTBANKPEMBANUNGANDAERAHSUMATERAUTARA(BSMT)Jun-19Dec32,95527,9313,179329247
ObligasiBerkelanjutanIIBankMaybankIndonesiaTahapIVTahun
2019SeriB
BNII02BCN428/3/1927/3/228.70%AAAPTBankMandiri(Persero)Tbk.
PTBankCIMBNiagaTbk.
PTBankCIMBNiagaTbk.
214Y
PTBankMandiri(Persero)Tbk.
80
7.55%AAA
PTBPDNUSATENGGARATIMUR(BNTT)Sep-19Dec15,46013,5581,902
3737--3Y
21.27227222
PTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIIIBankMaybankIndonesiaTahapITahun
2019SeriB
BNII03BCN14/7/193/7/228.50%AAAPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIIIBankMaybankIndonesiaTahapITahun
2019SeriA
BNII03ACN14/7/1913/7/20
ObligasiBerkelanjutanIIBankMaybankIndonesiaTahapITahun
2017
BNII02BCN112/7/1711/7/24300300--8.50%AAA3YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIIBankMaybankIndonesiaTahapITahun
2017
BNII02CCN112/7/1711/7/27100100--8.65%AAA5YPTBankMandiri(Persero)Tbk.
4354352054013Y
ObligasiBerkelanjutanIIBankMaybankIndonesiaTahapITahun
2017
BNII02ACN112/7/1711/7/228.00%AAAPTBankMandiri(Persero)Tbk.
6969-210Y
7575--12Y
26626628285Y
6466461152357Y
SukukMudharabahBerkelanjutanIIBankMaybankIndonesia
TahapITahun2017
SMBNII02CN112/7/1711/7/20Nisbah43.17%AAA
ObligasiBerkelanjutanIIBankMaybankIndonesiaTahapIIITahun
2018SeriB
BNII02BCN329/10/1826/10/218.60%AAA
ObligasiBerkelanjutanIIBankMaybankIndonesiaTahapIITahun
2018
BNII02CN216/3/1815/3/237.15%AAA
ObligasiBerkelanjutanIIBankMaybankIndonesiaTahapIIITahun
2018SeriC
BNII02CCN329/10/1826/10/238.80%AAA
408408-1213Y
232232--5Y
ObligasiBerkelanjutanIIBankMaybankIndonesiaTahapIVTahun
2019SeriA
BNII02ACN428/3/197/4/207.75%AAA
860860611025Y
700700--5Y
6868--5Y
20.1,5601,5606110219,577
ObligasiSubordinasiBerkelanjutanIIBankPermataTahapII
Tahun2014
BNLI02SBCN227/10/1424/10/2111.75%AA
ObligasiSubordinasiBerkelanjutanIIBankPermataTahapITahun
2013
BNLI02SBCN127/12/1324/12/2012.00%AA
308308162443Y
624624-
155155223YObligasiBerkelanjutanIBankNTTTahapITahun2018SeriBBNTT01BCN126/12/1821/12/2110.50%APTBankMandiri(Persero)Tbk.
23.600600422202,491
5005004221060M
22.1,0001,0005833,625
1,0001,00058336M
PTBANKBRISYARIAHTBK.(BRIS)Dec-19Dec43,12311,8805,08811774
SukukMudharabahSubordinasiIBankBRISyariahTahun2016SMBRIS01SB17/11/1616/11/23Nisbah80.2013%A+PTBNI(Persero)Tbk.
PTBPDSUMATERABARAT(BSBR)Dec-19Dec24,43419,6763,150505377
ObligasiVIIBankNagariTahun2015BSBR0711/1/168/1/21
ObligasiSubordinasiBerkelanjutanIBankSumutTahapITahun
2018
BSMT01SBCN16/7/185/7/25444444-210.50%BBB+5YPTBankMandiri(Persero)Tbk.
SukukMudharabahIIBankNagariTahun2015SMBSBR0211/1/168/1/21100100-10
Nisbah52.333%(equalto
10.99%p.a.)
A370DPTBRI(Persero)Tbk.
24.444444-21,678
PTBankMandiri(Persero)Tbk.
PTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIBankNTTTahapITahun2018SeriDBNTT01DCN126/12/1821/12/2511.00%APTBankMandiri(Persero)Tbk.

109. 105IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
CorporateBonds&SukukIssues
EquitySalesEBT
Liabi-
lities
Coupon/Ijarah
ListedBond&SukukCode
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Mar-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitfor
theperiod*
FS
Period
Fiscal
Year
Assets
1.
2.
3.
4.
5.
1.
2.
3.
1.
2.
3.
4.
5.
6.
7.
8.
9.
1.
2.
1.
2.
3.
4.
1.
2.
ObligasiBerkelanjutanIIBankOCBCNISPTahapIIITahun2017
SeriC
NISP02CCN313/12/1712/12/207.20%AAAPTBankMegaTbk.
21/12/2324424424719.95%AA
15,006
PTBankMegaTbk.
PTBankMegaTbk.
PTBANKKEBHANAINDONESIA(KEHA)Jun-19Dec47,28238,1799,103356265
PTBANKMAYAPADAINTERNASIONALTBK.(MAYA)Sep-19Dec92,22080,68511,535729713
ObligasiSubordinasiBankMayapadaIIITahun2013MAYA03SB8/7/135/7/2011.00%BBB+PTBankMegaTbk.
PTBANKOCBCNISPTBK.(NISP)Dec-19Dec180,707153,04227,6653,8912,939
11.75%
ObligasiSubordinasiBerkelanjutanIIBankVictoriaTahapITahun
2019
BVIC02SBCN11/7/1928/6/26
25.1,7501,750-2721,316PTBANKPEMBANGUNANDAERAHSULAWESISELATANDANSULAWESIBARAT(BSSB)Jun-19Dec25,62422,5213,103377283
450450--10Y
9.35%A+PTBankMandiri(Persero)Tbk.
467467-23Y
500500-2707Y
5050--3Y
ObligasiBerkelanjutanIBankSulselbarTahapIITahun2016BSSB01CN24/11/163/11/219.00%A+PTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIBankSulselbarTahapITahun2016BSSB01CN118/7/1615/7/21
ObligasiBerkelanjutanIIBankSulselbarTahapITahun2018Seri
A
BSSB02ACN12/1/1928/12/2110.40%A+PTBankMandiri(Persero)Tbk.
SukukMudharabahIIBankSulselbarTahun2016SMBSSB0218/7/1615/7/21
IDR93.5Mill.foreach
IDR1Bill./equalto9.35%
A+PTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIIIBankBTPNTahapIITahun2017SeriBBTPN03BCN218/10/1717/10/20900900601007.50%AAA5YPTBankPermataTbk.
7997998501,4005Y
283283--7Y
26.1,9001,9009101,52017,356
300300182177Y
ObligasiBerkelanjutanIIBankSulselbarTahapITahun2018Seri
B
BSSB02BCN12/1/1928/12/2310.65%A+PTBankMandiri(Persero)Tbk.
PTBANKBTPNTBK.(BTPN)Sep-19Dec182,241143,76131,2743,0061,947
ObligasiBerkelanjutanIVBankBTPNTahapITahun2019SeriABTPN04ACN127/11/1926/11/227.55%
PTBANKVICTORIAINTERNATIONALTBK.(BVIC)Sep-19Dec29,74824,9843,01042
ObligasiBerkelanjutanIBankVictoriaTahapITahun2017BVIC01CN112/7/1711/7/223003005814110.30%A-10YPTBankMegaTbk.
ObligasiBerkelanjutanIVBankBTPNTahapITahun2019SeriBBTPN04BCN127/11/1926/11/24201201-207.75%AAA7YPTBankMegaTbk.
27.1,8001,8002909161,925
ObligasiSubordinasiBankVictoriaIIITahun2013BVIC03SB28/6/1327/6/2010.50%BBB+STABLEPTBankMegaTbk.
35
3Y
350350721695Y
5050-60370D
100100--5Y
15015032723Y
ObligasiBerkelanjutanIBankVictoriaTahapIITahun2018SeriBBVIC01BCN26/6/185/6/2310.30%A-
ObligasiBerkelanjutanIIBankVictoriaTahapITahun2019BVIC02CN11/7/1928/6/219.75%A-
ObligasiSubordinasiBerkelanjutanIIBankVictoriaTahapIITahun
2019
BVIC02SBCN211/11/198/11/2611.25%BBB
ObligasiSubordinasiBerkelanjutanIBankVictoriaTahapIITahun
2018
BVIC01SBCN26/6/185/6/2511.00%BBB
47.5
5Y
PTBankMegaTbk.
BBBPTBankMegaTbk.
PTBRI(Persero)Tbk.
47.5--3Y
ObligasiSubordinasiBerkelanjutanIBankVictoriaTahapITahun
2017
BVIC01SBCN112/7/1711/7/2411.00%BBBPTBankMegaTbk.
28.24424424712,551
8038036127YObligasiSubordinasiBankMayapadaVTahun2018
100100-65Y
250250421535Y
29.2,7592,759402006,647
70070020443Y
ObligasiSubordinasiIDRBankKEBHanaITahun2016KEHA01SB22/12/16
2002006999
30.1,9431,94356106
MAYA05SB24/9/1821/9/2510.50%
ObligasiSubordinasiBankMayapadaIVTahun2014MAYA04SB18/12/1417/12/21256256-1212.50%BBB3YPTBankMegaTbk.
ObligasiSubordinasiBerkelanjutanIBankMayapadaTahapI
Tahun2017
MAYA01SBCN14/10/173/10/241,0001,0001413210.75%BBB+3YPTBankMegaTbk.
BBBPTBankMegaTbk.
ObligasiBerkelanjutanIIBankOCBCNISPTahapIITahun2017
SeriC
NISP02CCN223/8/1722/8/207.70%AAAPTBankMegaTbk.4544546565Y
6096095050370D
PTBankMegaTbk.
ObligasiSubordinasiUSDBankKEBHanaITahun2016USDKEHA01SB22/12/1621/12/236.05%AAPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIBankVictoriaTahapIITahun2018SeriABVIC01ACN26/6/185/6/219.70%A-PTBankMegaTbk.
AAAPTBankMegaTbk.

110. 106
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020CorporateBonds&SukukIssues
EquitySalesEBT
Liabi-
lities
Coupon/Ijarah
ListedBond&SukukCode
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Mar-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitfor
theperiod*
FS
Period
Fiscal
Year
Assets
3.
4.
5.
1.
2.
3.
4.
5.
6.
7.
8.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
2,8792,109
PTBankMandiri(Persero)Tbk.
PTBankMandiri(Persero)Tbk.
PTBANKPANINDONESIATBK.(PNBN)Dec-19Dec211,287166,84644,4424,5963,317
ObligasiBerkelanjutanIIBankPaninTahapIIITahun2018PNBN02CN328/2/1827/2/237.60%AA3YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIIBankPaninTahapIVTahun2018PNBN02CN419/4/1818/4/217.40%AAPTBankMandiri(Persero)Tbk.
5Y
342342--7Y
31.13,42713,4275291,30917,855
ObligasiBerkelanjutanIIIBankOCBCNISPTahapITahun2018
SeriC
NISP03CCN19/7/186/7/217.75%AAAPTBankMegaTbk.
535535--3Y
33--
ObligasiBerkelanjutanIIIBankOCBCNISPTahapITahun2018
SeriB
NISP03BCN19/7/186/7/207.25%AAA5YPTBankMegaTbk.
ObligasiBerkelanjutanIIBankOCBCNISPTahapIVTahun2018
SeriB
NISP02BCN411/4/1810/4/216.90%AAAPTBankMegaTbk.
ObligasiBerkelanjutanIIBankPaninTahapITahun2016PNBN02CN129/6/1628/6/212,0002,000-1229.15%AA5Y
ObligasiBerkelanjutanIIBankPaninTahapIITahun2016PNBN02CN228/10/1627/10/218.75%AA3Y
PTBankMandiri(Persero)Tbk.
ObligasiSubordinasiBerkelanjutanIIBankPaninTahapITahun
2016
PNBN02SBCN129/6/1628/6/23100100--9.60%A+5YPTBankMandiri(Persero)Tbk.
3,9003,90070333
1,5001,500-523Y
2,1252,125106153
2,4002,400346608
82.106,911106,91112,16428,686
1.9,6479,6471,6793,73011,338
ObligasiBerkelanjutanIIIBankPaninTahapITahun2018PNBN03CN14/7/183/7/23100100--8.00%AA5Y
ObligasiSubordinasiBerkelanjutanIIIBankPaninTahapITahun
2018
PNBN03SBCN14/7/183/7/251,3021,3027429.50%A+5Y
FINANCIALINSTITUTION
PTADIRADINAMIKAMULTIFINANCETBK.(ADMF)Dec-19Dec35,11727,0388,079
ObligasiBerkelanjutanIIIAdiraFinanceTahapIIITahun2016Seri
C
ADMF03CCN33/3/162/3/21698698206010.25%AAA5YPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIIIAdiraFinanceTahapIVTahun2016Seri
C
ADMF03CCN427/7/1626/7/21431431--9.25%AAA5YPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIIIAdiraFinanceTahapITahun2015SeriBADMF03BCN11/7/1530/6/20238238210310.25%AAA3YPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIIIAdiraFinanceTahapIITahun2015Seri
C
ADMF03CCN226/8/1525/8/2027727762910.25%AAA3YPTBNI(Persero)Tbk.
SukukMudharabahBerkelanjutanIIAdiraFinanceTahapIIITahun
2017SeriC
SMADMF02CCN323/3/1722/3/2277--
Nisbah74.17%from
revenueequaltoreturn
8.90%p.a.
AAA3YPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIIIAdiraFinanceTahapVITahun2017Seri
B
ADMF03BCN617/7/1714/7/2045045041288.10%AAA3YPTBNI(Persero)Tbk.
SukukMudharabahBerkelanjutanIIAdiraFinanceTahapIITahun
2016SeriC
SMADMF02CCN227/7/1626/7/211414--Equivalent9.25%AAA7YPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIIIAdiraFinanceTahapVTahun2017Seri
C
ADMF03CCN523/3/1722/3/22241241-588.90%AAA5YPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIVAdiraFinanceTahapI2017SeriCADMF04CCN113/12/1712/12/2091910.6027.55%AAA5YPTBNI(Persero)Tbk.
SukukMudharabahBerkelanjutanIIIAdiraFinanceTahapITahun
2017SeriB
SMADMF03BCN113/12/1712/12/205555--Nisbah62.08%AAA370DPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIIIAdiraFinanceTahapVITahun2017Seri
C
ADMF03CCN617/7/1714/7/226868-88.40%AAA5YPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIVAdiraFinanceTahapI2017SeriBADMF04BCN113/12/1712/12/20893893733087.45%AAA3YPTBNI(Persero)Tbk.
PTBankMandiri(Persero)Tbk.
ObligasiSubordinasiBerkelanjutanIIBankPaninTahapIITahun
2017
PNBN02SBCN220/3/1717/3/2410.25%A+PTBankMandiri(Persero)Tbk.

111. 107IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
CorporateBonds&SukukIssues
EquitySalesEBT
Liabi-
lities
Coupon/Ijarah
ListedBond&SukukCode
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Mar-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitfor
theperiod*
FS
Period
Fiscal
Year
Assets
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
ObligasiBerkelanjutanIVAdiraFinancedenganTingkatBunga
TetapTahapIITahun2018SeriD
ADMF04DCN222/3/1821/3/23162162132347.50%AAA5YPTBNI(Persero)Tbk.
SukukMudharabahBerkelanjutanIIIAdiraFinanceTahapIITahun
2018SeriB
SMADMF03BCN222/3/1821/3/216262--
Nisbah61.67%from
revenueequaltoreturn
7.40%p.a.
AAA3YPTBNI(Persero)Tbk.
SukukMudharabahBerkelanjutanIIIAdiraFinanceTahapITahun
2017SeriC
SMADMF03CCN113/12/1712/12/205555--Nisbah62.92%AAA5YPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIVAdiraFinancedenganTingkatBunga
TetapTahapIITahun2018SeriC
ADMF04CCN222/3/1821/3/215525521952487.40%AAA3YPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIVAdiraFinanceTahapIIITahun2018Seri
C
ADMF04CCN320/8/1816/8/217167164688248.50%AAA5YPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIVAdiraFinanceTahapIIITahun2018Seri
D
ADMF04DCN320/8/1816/8/22269269-119.00%AAA7YPTBNI(Persero)Tbk.
SukukMudharabahBerkelanjutanIIIAdiraFinanceTahapIITahun
2018SeriC
SMADMF03CCN222/3/1821/3/232929--
Nisbah62.50%from
revenueequaltoreturn
7.50%p.a.
AAA5YPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIVAdiraFinanceTahapIIITahun2018Seri
B
ADMF04BCN320/8/1816/8/20119119--8.00%AAA3YPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIVAdiraFinanceTahapIVTahun2019Seri
C
ADMF04CCN424/1/1923/1/243283280.201149.50%AAA3YPTBNI(Persero)Tbk.
SukukMudharabahBerkelanjutanIIIAdiraFinanceTahapIIITahun
2019SeriB
SMADMF03BCN324/1/1923/1/225555-24
Profitsharingequivalent
to9.00%
AAA5YPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIVAdiraFinanceTahapIIITahun2018Seri
E
ADMF04ECN320/8/1816/8/2346146123719.25%AAA3YPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIVAdiraFinanceTahapIVTahun2019Seri
B
ADMF04BCN424/1/1923/1/22585828299.00%AAA5YPTBNI(Persero)Tbk.
28728758917Y
60860817665Y
3232--7Y

ObligasiBerkelanjutanIVAdiraFinanceDenganTingkatBunga
TetapTahapVTahun2019SeriA
ADMF04ACN518/4/1926/4/201,1051,1051732977.75%AAA5YPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIVAdiraFinanceDenganTingkatBunga
TetapTahapVTahun2019SeriC
ADMF04CCN518/4/1916/4/249.15%AAAPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIVAdiraFinanceDenganTingkatBunga
TetapTahapVTahun2019SeriB
ADMF04BCN518/4/1916/4/228.60%AAAPTBNI(Persero)Tbk.
SukukMudharabahBerkelanjutanIIIAdiraFinanceTahapIIITahun
2019SeriC
SMADMF03CCN324/1/1923/1/24
Profitsharingequivalent
to9.50%
AAAPTBNI(Persero)Tbk.
SukukMudharabahBerkelanjutanIIIAdiraFinanceTahapIVTahun
2019SeriC
SMADMF03CCN418/4/1916/4/241414--equivalentto9.15%AAA7YPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIVAdiraFinanceDenganTingkatBunga
TetapTahapVITahun2019SeriA
ADMF04ACN67/10/1914/10/202992992542906.75%AAA7YPTBNI(Persero)Tbk.

SukukMudharabahBerkelanjutanIIIAdiraFinanceTahapIVTahun
2019SeriA
SMADMF03ACN418/4/1926/4/2072720.3072equivalentto7.75%AAA10YPTBNI(Persero)Tbk.
1010--5Y
SukukMudharabahBerkelanjutanIIIAdiraFinanceTahapIVTahun
2019SeriB
SMADMF03BCN418/4/1916/4/22equivalentto8.60%AAAPTBNI(Persero)Tbk.

112. 108
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020CorporateBonds&SukukIssues
EquitySalesEBT
Liabi-
lities
Coupon/Ijarah
ListedBond&SukukCode
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Mar-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitfor
theperiod*
FS
Period
Fiscal
Year
Assets
33.
34.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
1.
2.
3.
4.
1.
2.
3.
1.
PTASTRASEDAYAFINANCE(ASDF)Dec-19Dec31,98524,9597,0261,7001,286
6.75%AAAPTBRI(Persero)Tbk.
PTBFIFINANCEINDONESIATBK.(BFIN)Dec-19Dec19,09013,0096,0801,092712
ObligasiBerkelanjutanIIIBFIFinanceIndonesiaTahapITahun
2016SeriC
BFIN03CCN126/10/1625/10/219.10%A+PTBTN(Persero)Tbk.
2.6,9586,9581,4942,1035,209
37537510305Y
7037033435985Y
190190-657Y
ObligasiBerkelanjutanIVAdiraFinanceDenganTingkatBunga
TetapTahapVITahun2019SeriB
ADMF04BCN67/10/194/10/227.80%AAAPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIIIAstraSedayaFinanceTahapIIITahun
2017SeriC
ASDF03CCN36/3/173/3/228.75%AAAPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIVAdiraFinanceDenganTingkatBunga
TetapTahapVITahun2019SeriC
ADMF04CCN67/10/194/10/248.10%AAAPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIVAstraSedayaFinanceDenganTingkat
BungaTetapTahapITahun2018SeriB
ASDF04BCN128/5/1825/5/21550550--7.50%AAA5YPTBRI(Persero)Tbk.
175175-87Y
ObligasiBerkelanjutanIIIAstraSedayaFinanceTahapIVTahun
2017SeriB
ASDF03BCN43/11/172/11/206256251603317.50%AAA7YPTBRI(Persero)Tbk.
200200-610Y
SukukMudharabahBerkelanjutanIAstraSedayaFinanceTahapI
Tahun2018SeriB
SMASDF01BCN128/5/1825/5/21
Nisbah65.68%from
revenueequaltoreturn
7.50%p.a.
AAAPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIAstraSedayaFinanceTahapIVTahun
2017SeriC
ASDF03CCN43/11/172/11/227.65%AAAPTBRI(Persero)Tbk.
520520170309370D
8008001271533Y
6706701322643Y
ObligasiBerkelanjutanIVAstraSedayaFinanceTahapIITahun
2019SeriC
ASDF04CCN214/2/1913/2/2462362330319.20%AAA5YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIVAstraSedayaFinanceTahapIITahun
2019SeriB
ASDF04BCN214/2/1913/2/228.80%AAAPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIVAstraSedayaFinanceDenganTingkat
BungaTetapTahapIIITahun2019SeriB
ASDF04BCN324/10/1923/10/227.70%AAAPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIVAstraSedayaFinanceDenganTingkat
BungaTetapTahapIIITahun2019SeriA
ASDF04ACN324/10/193/11/206.65%AAAPTBRI(Persero)Tbk.
1,3011,3014884883Y
3.2,3502,35026673,490
236236671727Y

ObligasiBerkelanjutanIVAstraSedayaFinanceDenganTingkat
BungaTetapTahapIVTahun2020SeriA
ASDF04ACN430/3/207/4/218828823103105.80%AAA370DPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIVAstraSedayaFinanceDenganTingkat
BungaTetapTahapIIITahun2019SeriC
ASDF04CCN324/10/1923/10/247.95%AAAPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIVAstraSedayaFinanceDenganTingkat
BungaTetapTahapIVTahun2020SeriB
ASDF04BCN430/3/2027/3/237.00%AAAPTBRI(Persero)Tbk.
PTBUSSANAUTOFINANCE(BAFI)Dec-19Dec12,64210,7551,887399294
ObligasiIIIBussanAutoFinanceTahun2019SeriABAFI03A11/11/1918/11/2030030025386.95%AA5YPTBankMandiri(Persero)Tbk.
1,2001,200--7Y
350350-57Y
ObligasiIIBussanAutoFinanceTahun2018SeriBBAFI02B16/5/1815/5/215005000.20257.90%AA3YPTBankMandiri(Persero)Tbk.
ObligasiIIIBussanAutoFinanceTahun2019SeriBBAFI03B11/11/198/11/228.20%AAPTBankMandiri(Persero)Tbk.
ObligasiIBussanAutoFinanceTahun2017SeriBBAFI01B6/11/173/11/207.75%AAPTBankMandiri(Persero)Tbk.
5.2,5512,5512454494,413
133133--7Y
ObligasiBerkelanjutanIIIBCAFinanceTahapITahun2019SeriBBCAF03BCN16/11/195/11/21160160-27.10%AAA5YPTBRI(Persero)Tbk.
498498-107Y
4.1,5001,5001192683,064
8428421192563Y
ObligasiBerkelanjutanIIIBCAFinanceTahapITahun2019SeriCBCAF03CCN16/11/197.80%AAAPTBRI(Persero)Tbk.
PTBCAFINANCE(BCAF)Dec-19Dec10,8734,8496,0242,2781,713
ObligasiBerkelanjutanIIIBCAFinanceTahapITahun2019SeriABCAF03ACN16/11/1912/11/20
5/11/22

113. 109IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
CorporateBonds&SukukIssues
EquitySalesEBT
Liabi-
lities
Coupon/Ijarah
ListedBond&SukukCode
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Mar-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitfor
theperiod*
FS
Period
Fiscal
Year
Assets
2.
3.
4.
5.
1.
2.
3.
4.
5.
6.
7.
8.
9.
1.
2.
1.
2.
1.
1.
2.
PTBankMandiri(Persero)Tbk.
PTBANKPEMBANGUNANDAERAHMALUKUDANMALUKUUTARA(BMLK)Jun-19Dec8,9847,8221,16312084
PTBATAVIAPROSPERINDOFINANCETBK.(BPFI)Dec-19Dec1,8221,0028199775
ObligasiBerkelanjutanIBataviaProsperindoFinanceTahapII
Tahun2017
BPFI01CN28/5/175/5/2011.00%BBBPTBankMegaTbk.
PTCHANDRASAKTIUTAMALEASING(CSUL)Jun-19Dec4,5603,5061,0543526
ObligasiICSULFinanceTahun2017SeriBCSUL01B12/7/1711/7/2010.50%APTBankMegaTbk.
PTMAYBANKINDONESIAFINANCE(BIIF)Dec-19Dec7,7245,4762,248478353
PTBankMandiri(Persero)Tbk.
8.00%AA+PTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIIMaybankFinanceTahapITahun2018
SeriA
BIIF02ACN118/5/1817/5/217.75%AA+
26/4/208.45%AAA
PTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIVBFIFinanceIndonesiaTahapITahun
2018SeriB
BFIN04BCN127/6/1826/6/2155255215337.75%AA-10YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIVBFIFinanceIndonesiaTahapIITahun
2019SeriB
BFIN04BCN225/2/1922/2/22500500222210.50%AA-5YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIIBFIFinanceIndonesiaTahapIIITahun
2017SeriC
BFIN03CCN310/11/179/11/20400400201507.75%AA-10YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIIBFIFinanceIndonesiaTahapIVTahun
2018
SeriC
BFIN03CCN47/3/186/3/219669661882447.60%AA-7YPTBTN(Persero)Tbk.
10Y
5050--3Y
350350-305Y
300300237Y
ObligasiBerkelanjutanIMaybankFinanceTahapIVTahun2017
SeriB
BIIF01BCN416/11/17
ObligasiBerkelanjutanIMaybankFinanceTahapIITahun2016
SeriB
BIIF01BCN214/4/1613/4/219.35%AA+
15/11/227.90%AA+
6.3,5503,5507601,6031,143
ObligasiBerkelanjutanIBIIFinanceTahapITahun2015SeriBBIIF01BCN113/11/1512/11/20200200--10.90%AA+10Y
ObligasiBerkelanjutanIMaybankFinanceTahapIVTahun2017
SeriA
BIIF01ACN416/11/1715/11/207.65%AA+
7.4504505883457
ObligasiIIBankPembangunanDaerahMalukudanMalukuUtara
Tahun2017SeriB
BMLK02B11/12/178/12/2015015054788.85%A7YPTBankMandiri(Persero)Tbk.
PTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIMaybankFinanceTahapIIITahun2016
SeriB
BIIF01BCN34/11/163/11/218.80%AA+PTBankMandiri(Persero)Tbk.
65065044787410Y
ObligasiBerkelanjutanIIMaybankFinanceTahapIITahun2019
SeriB
BIIF02BCN24/4/192/4/243503502252949.35%AA3YPTBankMandiri(Persero)Tbk.
40040026635Y
100100-
PTBankMandiri(Persero)Tbk.
-7Y
ObligasiBerkelanjutanIIMaybankFinanceTahapITahun2018
SeriB
BIIF02BCN118/5/1817/5/23
9.116116--288
ObligasiIIBankPembangunanDaerahMalukudanMalukuUtara
Tahun2017SeriC
BMLK02C11/12/178/12/229.25%APTBankMandiri(Persero)Tbk.
116116--7Y
3003001463342Y
30030012123Y
ObligasiBerkelanjutanIIBataviaProsperindoFinanceTahapI
Tahun2018
BPFI02CN126/6/1825/6/2111.00%BBBPTBankMegaTbk.
300300457Y
8.600600158346298
9719711264037Y
10.7,9867,9861,0582,3049,971
2,0762,0761794725Y
ObligasiBerkelanjutanIIIFederalInternationalFinanceTahapI
Tahun2017SeriB
FIFA03BCN127/4/17PTBRI(Persero)Tbk.
PTFEDERALINTERNATIONALFINANCE(FIFA)Dec-19Dec35,71628,4777,2393,4252,568
ObligasiBerkelanjutanIIIFederalInternationalFinanceTahapII
Tahun2017SeriB
FIFA03BCN211/10/1710/10/207.50%AAAPTBRI(Persero)Tbk.
2/4/229.00%AA
PTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIIMaybankFinanceTahapIITahun2019
SeriA
BIIF02ACN24/4/19
1,1501,15060340

114. 110
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020CorporateBonds&SukukIssues
EquitySalesEBT
Liabi-
lities
Coupon/Ijarah
ListedBond&SukukCode
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Mar-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitfor
theperiod*
FS
Period
Fiscal
Year
Assets
3.
4.
5.
6.
7.
8.
1.
2.
3.
4.
5.
1.
2.
3.
4.
5.
6.
7.
8.
1.
2.
ObligasiBerkelanjutanIIIFederalInternationalFinancedengan
TingkatBungaTetapTahapIIITahun2018SeriB
FIFA03BCN311/4/1811/4/211,4081,4083336207.45%AAA10YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIFederalInternationalFinancedengan
TingkatBungaTetapTahapVTahun2019SeriB
FIFA03BCN513/3/1922/3/221,3691,369882958.85%AAA5YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIVFederalInternationalFinancedengan
TingkatBungaTetapTahapITahun2019SeriA
FIFA04ACN126/6/195/7/204584581001607.55%AAA7YPTBRI(Persero)Tbk.
661661-215Y
--222370D
ObligasiBerkelanjutanIIIFederalInternationalFinancedengan
TingkatBungaTetapTahapVTahun2019
FIFA03ACN513/3/1912/3/208.00%AAAPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIFederalInternationalFinancedengan
TingkatBungaTetapTahapIVTahun2018SeriB
FIFA03BCN425/9/1825/9/218.75%AAAPTBRI(Persero)Tbk.
ObligasiIIndonesiaInfrastructureFinanceTahun2016SeriBIIFF01B20/7/1619/7/2125025020308.70%AAA20YPTBankMegaTbk.
ObligasiIIndonesiaInfrastructureFinanceTahun2016SeriCIIFF01C20/7/1619/7/23425425-1209.00%AAA5YPTBankMegaTbk.
1,0421,04223033010Y
11.2,1752,1754841,561824
ObligasiBerkelanjutanIVFederalInternationalFinancedengan
TingkatBungaTetapTahapITahun2019SeriB
FIFA04BCN126/6/1925/6/228.55%AAAPTBRI(Persero)Tbk.
PTINDONESIAINFRASTRUCTUREFINANCE(IIFF)Dec-19Dec12,31110,1592,1533216
163163404015Y
12.1,2181,2181082712,152
9659651499617Y
37237227541010Y
ObligasiBerkelanjutanIIndonesiaInfrastructureFinanceTahapI
Tahun2019SeriA
IIFF01ACN119/12/1928/12/206.75%AAAPTBankMegaTbk.
ObligasiBerkelanjutanIIndonesiaInfrastructureFinanceTahapI
Tahun2019SeriC
IIFF01CCN119/12/1918/12/247.90%AAAPTBankMegaTbk.
ObligasiBerkelanjutanIIndonesiaInfrastructureFinanceTahapI
Tahun2019SeriB
IIFF01BCN119/12/1918/12/227.75%AAAPTBankMegaTbk.
PTINDOMOBILFINANCEINDONESIA(IMFI)Dec-19Dec15,29913,4851,814175131
1501504385Y
6565--7Y
ObligasiBerkelanjutanIIIndomobilFinanceTahapIIITahun2016IMFI02CCN317/3/1616/3/20--4710.65%A4YPTBankMegaTbk.
ObligasiBerkelanjutanIIIndomobilFinanceTahapIVTahun2017
SeriC
IMFI02CCN424/3/1723/3/22121121--9.40%A20YPTBankMegaTbk.
ObligasiBerkelanjutanIIIIndomobilFinanceIndonesiaTahapI
Tahun2017SeriB
IMFI03BCN110/7/177/7/208.60%APTBankMegaTbk.
ObligasiBerkelanjutanIIIIndomobilFinanceIndonesiaTahapI
Tahun2017SeriC
IMFI03CCN110/7/177/7/229.10%APTBankMegaTbk.
430430-6120Y
5555--5Y
24024010014710Y
ObligasiBerkelanjutanIIIIndomobilFinanceIndonesiaDengan
TingkatBungaTetapTahapIITahun2018SeriC
IMFI03CCN219/2/1815/2/23157157-188.15%A15YPTBankMegaTbk.
ObligasiBerkelanjutanIIIIndomobilFinanceDenganTingkat
BungaTetapTahapIIITahun2018SeriB
IMFI03BCN321/5/1818/5/218.20%APTBankMegaTbk.
ObligasiBerkelanjutanIIIIndomobilFinanceIndonesiaDengan
TingkatBungaTetapTahapIITahun2018SeriB
IMFI03BCN219/2/1815/2/217.90%APTBankMegaTbk.
ObligasiBerkelanjutanIIIIndomobilFinanceDenganTingkat
BungaTetapTahapIIITahun2018SeriC
IMFI03CCN321/5/1818/5/238.45%APTBankMegaTbk.
ObligasiBerkelanjutanIIIMandalaMultifinanceTahapIITahun
2019SeriA
MFIN03ACN28/7/199/7/20271271441468.75%A370DPTBRI(Persero)Tbk.
13.7777773297771,725
1501501372433Y
ObligasiBerkelanjutanIIIMandalaMultifinanceTahapITahun
2018SeriB
MFIN03BCN16/7/185/7/219.50%APTBRI(Persero)Tbk.
PTMANDALAMULTIFINANCETBK.(MFIN)Dec-19Dec4,7262,4482,278514377

115. 111IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
CorporateBonds&SukukIssues
EquitySalesEBT
Liabi-
lities
Coupon/Ijarah
ListedBond&SukukCode
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Mar-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitfor
theperiod*
FS
Period
Fiscal
Year
Assets
3.
4.
5.
6.
7.
1.
2.
3.
1.
2.
3.
4.
5.
6.
7.
1.
2.
3.
4.
5.
6.
7.
8.
9.
1.
2.
3.
4.
5.
6.
7.
PTBankMandiri(Persero)Tbk.
PTPERMODALANNASIONALMADANI(PERSERO)(PNMP)Dec-19Dec25,92423,0602,8641,291973
ObligasiBerkelanjutanIIPNMTahapIITahun2018SeriBPNMP02BCN216/4/1813/4/238.50%APTBankMegaTbk.
PTPEGADAIAN(PERSERO)(PPGD)Jun-19Dec56,09135,82720,2632,0651,534
PTBankMandiri(Persero)Tbk.
PTBankMandiri(Persero)Tbk.
PTBankMandiri(Persero)Tbk.
5050663Y
ObligasiBerkelanjutanIIIMandalaMultifinanceTahapIITahun
2019SeriB
MFIN03BCN28/7/195/7/2210.50%APTBRI(Persero)Tbk.
12512524585Y
ObligasiBerkelanjutanIIIMandalaMultifinanceTahapIVTahun
2019SeriB
MFIN03BCN423/12/1920/12/221010449.75%A370DPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIMandalaMultifinanceTahapIIITahun
2019SeriA
MFIN03ACN328/8/197/9/20103103141708.75%A5YPTBRI(Persero)Tbk.
68681001503Y
ObligasiBerkelanjutanIIIMandalaMultifinanceTahapIVTahun
2019SeriA
MFIN03ACN423/12/1920/12/208.50%APTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIMandalaMultifinanceTahapIIITahun
2019SeriB
MFIN03BCN328/8/1927/8/2210.50%APTBRI(Persero)Tbk.
ObligasiMPMFinanceITahun2019SeriBMPMF01B25/9/1924/9/233030--9.50%AA3YPTBRI(Persero)Tbk.
1818--5Y
14.664664-28441
616616-2815YObligasiMPMFinanceITahun2019SeriAMPMF01A25/9/1924/9/229.25%AAPTBRI(Persero)Tbk.
ObligasiMPMFinanceITahun2019SeriCMPMF01C25/9/1924/9/249.75%AAPTBRI(Persero)Tbk.
PTMITRAPINASTHIKAMUSTIKAFINANCE(MPMF)Mar-19Dec10,8538,9641,8894937
217217--3Y
ObligasiOtoMultiarthaIITahun2018SeriBOTMA02B19/4/1818/4/2185085025927.80%AA+5YPTBankMandiri(Persero)Tbk.
15.2,7262,7263024733,506
583583227243370D
ObligasiOtoMultiarthaITahun2017SeriCOTMA01C31/5/1730/5/228.90%AA+PTBankMandiri(Persero)Tbk.
PTOTOMULTIARTHA(OTMA)Dec-19Dec19,53713,2416,296721529
ObligasiOtoMultiarthaITahun2017SeriBOTMA01B31/5/1730/5/208.40%AA+PTBankMandiri(Persero)Tbk.
320320--5Y
480480201023Y
ObligasiIIIOtoMultiarthaTahun2019SeriBOTMA03B30/4/1926/4/228.75%
7676--7Y
20020030363Y
AA+
ObligasiOtoMultiarthaIITahun2018SeriCOTMA02C19/4/1818/4/238.10%AA+
ObligasiIIIOtoMultiarthaTahun2019SeriCOTMA03C30/4/1926/4/249.25%AA+
ObligasiIIIOtoMultiarthaTahun2019SeriAOTMA03A30/4/196/5/207.75%AA+
ObligasiBerkelanjutanIIPNMTahapITahun2017SeriAPNMP02ACN113/7/1712/7/20750750221348.75%A5YPTBankMegaTbk.
ObligasiBerkelanjutanIIPNMTahapITahun2017SeriBPNMP02BCN113/7/1712/7/2275075010109.25%A5YPTBankMegaTbk.
16.8,1898,1893609725,057
839839--5YObligasiBerkelanjutanIPNMTahapIITahun2016SeriBPNMP01BCN24/11/163/11/219.50%APTBankMegaTbk.
ObligasiBerkelanjutanIIIPNMTahapITahun2019SeriAPNMP03ACN129/5/1928/5/221,4011,401-429.50%A3YPTBankMegaTbk.
599599-18370D
1,2541,254251283Y
1,2461,24613893Y
ObligasiBerkelanjutanIIPNMTahapIITahun2018SeriAPNMP02ACN216/4/1813/4/218.00%APTBankMegaTbk.
ObligasiBerkelanjutanIIIPNMTahapITahun2019SeriBPNMP03BCN129/5/1928/5/249.85%APTBankMegaTbk.
17.6,8516,851722706,304
500500695Y
ObligasiBerkelanjutanIIIPNMTahapIITahun2019SeriAPNMP03ACN229/11/1928/11/225875872914728.40%A+370DPTBankMegaTbk.
764764-803Y
50050016603Y
ObligasiBerkelanjutanIPerumPegadaianTahapITahun2011
SeriC
PPGD01CCN112/10/1111/10/219.00%AA+STABLEPTBankMegaTbk.
ObligasiBerkelanjutanIIIPNMTahapIITahun2019SeriBPNMP03BCN229/11/1928/11/248.75%A+PTBankMegaTbk.
ObligasiBerkelanjutanIIITahapIPegadaianTahun2017SeriBPPGD03BCN14/10/173/10/207.40%AAAPTBankMegaTbk.
1,0001,00020753Y
60160130913Y
ObligasiBerkelanjutanIIPegadaianTahapIIITahun2015SeriCPPGD02CCN38/5/157/5/201,2001,200-308.50%AA+5YPTBankMegaTbk.
ObligasiBerkelanjutanIIPegadaianTahapITahun2013SeriDPPGD02DCN110/7/139/7/208.00%AA+PTBankMegaTbk.
ObligasiBerkelanjutanIIITahapIPegadaianTahun2017SeriCPPGD03CCN14/10/173/10/227.70%AAAPTBankMegaTbk.
18.5315316118403
ObligasiBerkelanjutanIIIPegadaianTahapIITahun2018SeriBPPGD03BCN219/3/1816/3/211,0501,050-66.90%AAA5YPTBankMegaTbk.
ObligasiBerkelanjutanIIIPegadaianTahapIITahun2018SeriCPPGD03CCN219/3/1816/3/232,0002,000--7.10%AAA3YPTBankMegaTbk.
PTSURYAARTHANUSANTARAFINANCE(SANF)Dec-19Dec3,6042,8587476852

116. 112
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020CorporateBonds&SukukIssues
EquitySalesEBT
Liabi-
lities
Coupon/Ijarah
ListedBond&SukukCode
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Mar-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitfor
theperiod*
FS
Period
Fiscal
Year
Assets
1.
2.
3.
4.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
ObligasiBerkelanjutanIVSaranaMultigriyaFinansialTahapVII
Tahun2019SeriB
SMFP04BCN713/2/1912/2/228.80%AAA
--67036MObligasiBerkelanjutanIISanFinanceTahapIITahun2017SANF02BCN231/3/1730/3/209.00%AA-PTBRI(Persero)Tbk.
281281--10Y
19.16,42216,4222,0586,9851,352
ObligasiBerkelanjutanIIISanFinanceTahapITahun2019SeriBSANF03BCN129/5/1928/5/228.75%
ObligasiBerkelanjutanIISanFinanceTahapIITahun2017SeriCSANF02CCN231/3/1730/3/223131--9.25%AA-7YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIISanFinanceTahapITahun2019SeriASANF03ACN129/5/198/6/20219219-487.70%AA10YPTBRI(Persero)Tbk.
AAPTBRI(Persero)Tbk.
PTSARANAMULTIGRIYAFINANSIAL(PERSERO)(SMFP)Sep-19Dec24,76416,2418,423404355
ObligasiBerkelanjutanIVSaranaMultigriyaFinansialTahapII
Tahun2017SeriB
SMFP04BCN216/10/1713/10/20673673851747.25%AAA5YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIVSaranaMultigriyaFinansialTahapIII
Tahun2018DenganTingkatBungaTetapSeriB
SMFP04BCN321/2/1820/2/21800800191446.85%AAA36MPTBankMandiri(Persero)Tbk.
1,1761,176393633Y
ObligasiBerkelanjutanIVSaranaMultigriyaFinansialTahapI
Tahun2017SeriB
SMFP04BCN121/6/1720/6/20304304-1707.80%AAA5YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIIISaranaMultigriyaFinansialTahapVI
Tahun2016
SMFP03CN628/9/1627/9/218.60%AA+PTBankMandiri(Persero)Tbk.
535535--3Y
ObligasiBerkelanjutanIVSaranaMultigriyaFinansialTahapVI
Tahun2018SeriB
SMFP04BCN622/10/1819/10/21338338--8.70%AAA7YPTBankMandiri(Persero)Tbk.
200200--60M
ObligasiBerkelanjutanIVSaranaMultigriyaFinansialTahapIV
Tahun2018SeriB
SMFP04BCN421/5/1818/5/21408408--6.95%AAA370DPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIVSaranaMultigriyaFinansialTahapV
Tahun2018SeriB
SMFP04BCN515/8/1814/8/218.00%AAAPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIVSaranaMultigriyaFinansialTahapIII
Tahun2018DenganTingkatBungaTetapSeriC
SMFP04CCN321/2/1820/2/236.95%AAAPTBankMandiri(Persero)Tbk.

ObligasiBerkelanjutanIVSaranaMultigriyaFinansialTahapVIII
Tahun2019SeriA
SMFP04ACN822/3/192/4/205225226167.75%AAA3YPTBankMandiri(Persero)Tbk.
1,9891,9890.40413Y
7497491191805Y
ObligasiBerkelanjutanIVSaranaMultigriyaFinansialTahapVII
Tahun2019SeriC
SMFP04CCN713/2/1912/2/24425425--9.25%AAA3YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIVSaranaMultigriyaFinansialTahapVIII
Tahun2019SeriB
SMFP04BCN822/3/1922/3/228.45%AAAPTBankMandiri(Persero)Tbk.
PTBRI(Persero)Tbk.
ObligasiBerkelanjutanVSaranaMultigriyaFinansialTahapI
Tahun2019SeriC
SMFP05CCN15/7/194/7/2493293232288.75%AAA3YPTBankMandiri(Persero)Tbk.
SukukMudharabahBerkelanjutanISaranaMultigriyaFinansial
TahapITahun2019
SMSMFP01CN15/7/1914/7/20100100567Nisbahequivalent7.5%AAA370DPTBankMandiri(Persero)Tbk.
428428-263Y
ObligasiBerkelanjutanVSaranaMultigriyaFinansialTahapI
Tahun2019SeriB
SMFP05BCN15/7/194/7/226406401153158.50%AAA5YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanVSaranaMultigriyaFinansialTahapI
Tahun2019SeriA
SMFP05ACN15/7/1914/7/207.50%AAAPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanVSaranaMultigriyaFinansialTahapIII
Tahun2020SeriA
SMFP05ACN319/2/2028/2/211,4601,4605121,5276.00%AAA3YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanVSaranaMultigriyaFinansialTahapII
Tahun2019SeriA
SMFP05ACN229/8/1928/9/221,4231,4231603247.80%AAA3YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanVSaranaMultigriyaFinansialTahapII
Tahun2019SeriB
SMFP05BCN229/8/1928/8/247807807251,1558.10%AAA3YPTBRI(Persero)Tbk.

117. 113IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
CorporateBonds&SukukIssues
EquitySalesEBT
Liabi-
lities
Coupon/Ijarah
ListedBond&SukukCode
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Mar-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitfor
theperiod*
FS
Period
Fiscal
Year
Assets
20.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
ObligasiBerkelanjutanVSaranaMultigriyaFinansialTahapIII
Tahun2020SeriB
SMFP05BCN319/2/2018/2/252,5412,5412702,2557.00%AAA5YPTBankMandiri(Persero)Tbk.
7007006068370D
ObligasiBerkelanjutanISaranaMultiInfrastrukturTahapITahun
2016SeriD
SMII01DCN121/11/1618/11/3167467430908.90%AAA5YPTBankMandiri(Persero)Tbk.
20.21,86621,8661,9583,9825,115
1,3281,32820205Y
ObligasiBerkelanjutanISaranaMultiInfrastrukturTahapITahun
2016SeriC
SMII01CCN121/11/1618/11/268.65%AAAPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanISaranaMultiInfrastrukturTahapITahun
2016SeriB
SMII01BCN121/11/1618/11/218.20%AAAPTBankMandiri(Persero)Tbk.
PTSARANAMULTIINFRASTRUKTUR(PERSERO)(SMII)Dec-19Dec75,81938,96436,8542,1701,704
ObligasiInfrastrukturBerwawasanLingkungan(GreenBond)
BerkelanjutanISaranaMultiInfrastrukturTahapITahun2018Seri
A
GNSMII01ACN19/7/186/7/212522521001037.55%AAA5YPTBankMandiri(Persero)Tbk.
ObligasiInfrastrukturBerwawasanLingkungan(GreenBond)
BerkelanjutanISaranaMultiInfrastrukturTahapITahun2018Seri
B
GNSMII01BCN19/7/186/7/23249249--7.80%AAA3YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanISaranaMultiInfrastrukturTahapIITahun
2017SeriB
SMII01BCN216/11/1715/11/204,4554,4555411,1307.40%AAA370DPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanISaranaMultiInfrastrukturTahapIITahun
2017SeriC
SMII01CCN216/11/1715/11/221,3451,34540807.60%AAA5YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanISaranaMultiInfrastrukturTahapIIITahun
2018SeriB
SMII01BCN35/12/184/12/21199199--8.70%AAA5YPTBankMandiri(Persero)Tbk.
SukukMudharabahBerkelanjutanISaranaMultiInfrastruktur
TahapIITahun2019SeriB
SMSMII01BCN222/3/1921/3/22760760--
Nisbah7.09%from
revenueequaltoreturn
7.75%p.a.
AAA3YPTBankMandiri(Persero)Tbk.
680680-265Y
SukukMudharabahBerkelanjutanISaranaMultiInfrastruktur
TahapITahun2018SeriB
SMSMII01BCN19/7/186/7/2332032011
Profitsharingequivalent
to7.80%
AAA370DPTBankMandiri(Persero)Tbk.
SukukMudharabahBerkelanjutanISaranaMultiInfrastruktur
TahapITahun2018SeriA
SMSMII01ACN19/7/186/7/21
Profitsharingequivalent
to7.55%
AAAPTBankMandiri(Persero)Tbk.
1,5521,55220205Y
ObligasiBerkelanjutanIISaranaMultiInfrastrukturTahapIITahun
2019SeriA
SMII02ACN229/8/198/9/204634631002507.00%AAA5YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIISaranaMultiInfrastrukturTahapITahun
2019SeriA
SMII02ACN126/6/195/7/202242241121
Nisbah7.09%from
revenueequaltoreturn
7.75%p.a.
AAA7YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIISaranaMultiInfrastrukturTahapITahun
2019SeriB
SMII02BCN126/6/1925/6/221,2241,224476698
Nisbah7.09%from
revenueequaltoreturn
7.75%p.a.
AAA3YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIISaranaMultiInfrastrukturTahapITahun
2019SeriC
SMII02CCN126/6/1925/6/24
Nisbah7.09%from
revenueequaltoreturn
7.75%p.a.
AAAPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIISaranaMultiInfrastrukturTahapIITahun
2019SeriB
SMII02BCN229/8/1928/8/221,3081,308852557.80%AAA10YPTBankMandiri(Persero)Tbk.

118. 114
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020CorporateBonds&SukukIssues
EquitySalesEBT
Liabi-
lities
Coupon/Ijarah
ListedBond&SukukCode
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Mar-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitfor
theperiod*
FS
Period
Fiscal
Year
Assets
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
1.
2.
3.
4.
5.
6.
7.
8.
9.
PTSINARMASMULTIFINANCE(SMMF)Jun-19Dec8,0306,0681,9634333
ObligasiBerkelanjutanISinarMasMultifinanceTahapIVTahun
2020SeriB
SMMF01BCN413/2/2012/2/2310.50%A-PTBankBukopinTbk.
1,2921,292--3Y
SukukMudharabahBerkelanjutanISaranaMultiInfrastruktur
TahapIIITahun2019SeriA
SMSMII01ACN329/8/198/9/20423423202571
Nisbah8.49%fromprofit
sharingequivalentto
7.75%p.a.
AAA5YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIISaranaMultiInfrastrukturTahapIITahun
2019SeriC
SMII02CCN229/8/1928/8/241,0331,033601208.10%AAA15YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIISaranaMultiInfrastrukturTahapIITahun
2019SeriD
SMII02DCN229/8/1928/9/268.50%AAAPTBankMandiri(Persero)Tbk.
SukukMudharabahBerkelanjutanISaranaMultiInfrastruktur
TahapIIITahun2019SeriD
SMSMII01DCN329/8/1928/8/267676--
Nisbah8.50%fromprofit
sharingequivalentto
7.75%p.a.
AAA3YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIISaranaMultiInfrastrukturTahapIIITahun
2019SeriA
SMII02ACN331/10/1910/11/206556551122196.75%AAA5YPTBankMandiri(Persero)Tbk.
417417--7Y
SukukMudharabahBerkelanjutanISaranaMultiInfrastruktur
TahapIIITahun2019SeriC
SMSMII01CCN329/8/1928/8/248484--
Nisbah8.10%fromprofit
sharingequivalentto
7.75%p.a.
AAA370DPTBankMandiri(Persero)Tbk.
SukukMudharabahBerkelanjutanISaranaMultiInfrastruktur
TahapIIITahun2019SeriB
SMSMII01BCN329/8/1928/8/22
Nisbah9.33%fromprofit
sharingequivalentto
7.75%p.a.
AAAPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIISaranaMultiInfrastrukturTahapIIITahun
2019SeriB
SMII02BCN331/10/1930/10/22728728802307.75%AAA3YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIISaranaMultiInfrastrukturTahapIIITahun
2019SeriC
SMII02CCN331/10/1930/10/2448148120407.85%AAA370DPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIISaranaMultiInfrastrukturTahapIIITahun
2019SeriD
SMII02DCN331/10/1930/10/268.30%AAAPTBankMandiri(Persero)Tbk.
220220--7Y

ObligasiBerkelanjutanISinarMasMultifinanceTahapIITahun
2019SeriA
SMMF01ACN211/4/1920/4/2026526561610.00%A3YPTBankBukopinTbk.
500500-86370D
8080-45Y
945945-403Y
21.2,4002,40091269846
ObligasiSinarMasMultifinanceIIITahun2016SMMF0315/12/1614/12/219.50%A-PTBankMegaTbk.
ObligasiBerkelanjutanISinarMasMultifinanceTahapITahun
2018SeriC
SMMF01CCN112/7/1811/7/2310.25%A-PTBankBukopinTbk.
ObligasiBerkelanjutanISinarMasMultifinanceTahapIIITahun
2019SeriB
SMMF01BCN35/8/192/8/2253953911211.00%A-3YPTBankBukopinTbk.
ObligasiBerkelanjutanISinarMasMultifinanceTahapIVTahun
2020SeriA
SMMF01ACN413/2/2022/2/2115015024589.50%A-3YPTBankBukopinTbk.
ObligasiBerkelanjutanISinarMasMultifinanceTahapIITahun
2019SeriB
SMMF01BCN211/4/1910/4/22135135--11.00%A5YPTBankBukopinTbk.
ObligasiBerkelanjutanISinarMasMultifinanceTahapIIITahun
2019SeriA
SMMF01ACN35/8/1912/8/20261261607810.00%A-370DPTBankBukopinTbk.
250250-155Y
ObligasiBerkelanjutanISinarMasMultifinanceTahapITahun
2018SeriB
SMMF01BCN112/7/1811/7/219.75%A-PTBankBukopinTbk.

119. 115IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
CorporateBonds&SukukIssues
EquitySalesEBT
Liabi-
lities
Coupon/Ijarah
ListedBond&SukukCode
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Mar-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitfor
theperiod*
FS
Period
Fiscal
Year
Assets
1.
2.
3.
4.
5.
6.
7.
8.
9.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
ObligasiBerkelanjutanIIIWOMFinanceTahapIITahun2019Seri
B
WOMF03BCN231/5/1929/5/219.15%AA-PTBRI(Persero)Tbk.
OTHERS
3YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIWOMFinanceTahapIITahun2019Seri
A
WOMF03ACN231/5/199/6/208.50%AA-3YPTBRI(Persero)Tbk.
6868-12
40400.0390
3Y
ObligasiBerkelanjutanIIIWOMFinanceTahapITahun2018Seri
B
WOMF03BCN121/12/1820/12/209.75%AA-PTBRI(Persero)Tbk.
PTMNCKAPITALINDONESIATBK.(BCAP)Sep-19Dec18,81113,0515,7605657
89.300300190412
1.300300190412
PTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIWOMFinanceTahapITahun2018Seri
C
WOMF03CCN121/12/1820/12/2110.00%AA-
ObligasiBerkelanjutanIIIWOMFinanceTahapIITahun2019Seri
C
WOMF03CCN231/5/1929/5/229.85%AA-3YPTBRI(Persero)Tbk.
126126-10
6186185788
2Y
22.4,7304,7305411,2262,661
ObligasiBerkelanjutanIIIMandiriTunasFinanceTahapIITahun
2017SeriB
TUFI03BCN27/6/176/6/22240240--8.85%AA+3YPTBankMegaTbk.
ObligasiBerkelanjutanIIMandiriTunasFinanceTahapITahun
2015SeriB
TUFI02BCN121/12/1518/12/2010.80%AAPTBankMegaTbk.
ObligasiBerkelanjutanIIIMandiriTunasFinanceTahapITahun
2016SeriB
TUFI03BCN110/10/167/10/218.55%AA+PTBankMegaTbk.
PTMANDIRITUNASFINANCE(TUFI)Dec-19Dec18,30115,8132,488597445
ObligasiBerkelanjutanIVMandiriTunasFinanceTahapITahun
2019SeriA
TUFI04ACN19/1/198/1/2280080020519.40%AA+5YPTBRI(Persero)Tbk.
100100443Y
ObligasiBerkelanjutanIIIMandiriTunasFinanceTahapIITahun
2017SeriA
TUFI03ACN27/6/176/6/20610610681418.50%AA+5YPTBankMegaTbk.
100100-27Y
68068010223Y
65865816515Y
23.2,6552,6552608002,102
20020027295Y
ObligasiBerkelanjutanIVMandiriTunasFinanceTahapIITahun
2019SeriA
TUFI04ACN229/7/1926/7/221,3421,3423979268.90%AA+5YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIVMandiriTunasFinanceTahapITahun
2019SeriB
TUFI04BCN19/1/198/1/249.75%AA+PTBRI(Persero)Tbk.
ObligasiBerkelanjutanIVMandiriTunasFinanceTahapIITahun
2019SeriB
TUFI04BCN229/7/1926/7/249.50%AA+PTBRI(Persero)Tbk.
PTWAHANAOTTOMITRAMULTIARTHATBK.(WOMF)Dec-19Dec8,2716,9011,371364260
321321-463Y
266266652215Y
3Y
ObligasiBerkelanjutanIIWOMFinanceTahapIVTahun2018Seri
B
WOMF02BCN49/4/186/4/207.50%AA-PTBRI(Persero)Tbk.
5Y
ObligasiBerkelanjutanIIWOMFinanceTahapIVTahun2018Seri
C
WOMF02CCN49/4/186/4/218.15%AA-5Y
ObligasiBerkelanjutanIIWOMFinanceTahapIITahun2017Seri
B
WOMF02BCN223/8/1722/8/208.90%AA-PTBankPermataTbk.
5555318
112112-
119-0.92
932932134275
PTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIWOMFinanceTahapVTahun2018Seri
B
WOMF02BCN520/6/188/6/218.60%AA-
ObligasiBerkelanjutanIIWOMFinanceTahapIIITahun2017Seri
B
WOMF02BCN37/12/176/12/208.45%AA-PTBRI(Persero)Tbk.
119
2,038
40
ObligasiBerkelanjutanIIMandiriTunasFinanceTahapIITahun
2016SeriB
TUFI02BCN22/6/161/6/219.25%AAPTBankMegaTbk.

120. 116
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020CorporateBonds&SukukIssues
EquitySalesEBT
Liabi-
lities
Coupon/Ijarah
ListedBond&SukukCode
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Mar-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitfor
theperiod*
FS
Period
Fiscal
Year
Assets
1.
9.TRADE,SERVICES&INVESTMENT
1.
2.
3.
1.
2.
3.
1.
2.
3.
1.
2.
3.
1.
1.
2.
3.
1.
2.
3.
ObligasiFastFoodIndonesiaIITahun2016FAST022/11/161/11/218.50%AA10YPTBRI(Persero)Tbk.
PTGLOBALMEDIACOMTBK.(BMTR)Sep-19Dec30,57113,50117,0702,026913
ObligasiBerkelanjutanIGlobalMediacomTahapITahun2017Seri
C
BMTR01CCN110/7/177/7/2411.50%A+PTBRI(Persero)Tbk.
154
INVESTMENTCOMPANY
5Y
ObligasiBerkelanjutanIJayaAncolTahapIITahun2018SeriBPJAA01BCN221/5/1818/5/217.60%
ObligasiBerkelanjutanIGlobalMediacomTahapITahun2017Seri
B
BMTR01BCN110/7/177/7/2311.75%A+7YPTBRI(Persero)Tbk.
8/5/2010.00%AA-5YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIISumberAlfariaTrijayaTahapITahun
2017
AMRT02CN124/5/1723/5/208.50%AA-PTBRI(Persero)Tbk.
PTTIPHONEMOBILEINDONESIATBK.(TELE)Sep-19Dec9,2264,9424,284514382
ObligasiBerkelanjutanITiphoneTahapIIITahun2017SeriBTELE01BCN33/7/1722/6/2010.50%APTBankMegaTbk.
TOURISM,RESTAURANTANDHOTEL
PTFASTFOODINDONESIATBK.(FAST)Sep-19Dec3,1761,5751,601224176
3Y
ObligasiBerkelanjutanIISumberAlfariaTrijayaSecaraBertahap
TahapIITahun2018
AMRT02CN213/4/1812/4/217.50%AA-PTBRI(Persero)Tbk.
ObligasiBerkelanjutanITiphoneTahapIITahun2016SeriCTELE01CCN217/10/1614/10/2110.65%APTBankMegaTbk.
19/9/2211.50%BBB+PTBankBukopinTbk.
19,948
899714
PTLAUTANLUASTBK.(LTLS)Dec-19Dec5,8633,7032,160304181
ObligasiBerkelanjutanIILautanLuasTahapIITahun2017SeriALTLS02ACN229/11/1728/11/209.00%A-5YPTBankMegaTbk.
ObligasiBerkelanjutanIILautanLuasTahapIITahun2017SeriBLTLS02BCN229/11/1728/11/2210.00%A-PTBankMegaTbk.
RETAILTRADE
1.PTSUMBERALFARIATRIJAYATBK.(AMRT)Dec-19Dec23,99217,1086,88472,9451,4541,113
2862860.40227Y
93.3,2413,241163662
3653654070
PTBankMegaTbk.
3939--5Y
PTPEMBANGUNANJAYAANCOLTBK.(PJAA)Sep-19Dec3,8751,7912,084246
ObligasiBerkelanjutanIIMNCKapitalIndonesiaTahapITahun
2018
BCAP02CN14/7/183/7/2312.50%BBBPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIAKRCorporindoTahapITahun2017Seri
A
AKRA01ACN110/7/177/7/208.50%AA-3YPTBankMegaTbk.
21,703
91.1,8501,85066WHOLESALE(DURABLE&NON-DURABLEGOODS)
PTAKRCORPORINDOTBK.(AKRA)Dec-19Dec
300300
AA-PTBankPermataTbk.
1,5008571,2009,672
7/7/2280580575143
ObligasiBerkelanjutanIAKRCorporindoTahapITahun2017Seri
B
AKRA01BCN110/7/177/7/228.88%AA-PTBankMegaTbk.
200200657
4004004059
3Y
8571,200
190412
7,4607,4601,1272,303
3737--7/7/249.00%AA-
2.850850461496,535
89589520113
6868--
ObligasiBerkelanjutanIAKRCorporindoTahapITahun2017Seri
C
AKRA01CCN110/7/17
10Y
1.
262
1,0001,00021,40911,34210,067
2.841841109536
1101100.801193Y
1,0001,000450
1,0001,000
ObligasiBerkelanjutanISumberAlfariaTrijayaTahapIITahun
2015SeriB
AMRT01BCN211/5/15
50503030
35035010124
200200--
2.66966942178
370D
10175Y
94.86986942178
1.5,013
66--
1.1,500
ObligasiBerkelanjutanIGlobalMediacomTahapITahun2017Seri
A
BMTR01ACN110/7/1711.50%A+5YPTBRI(Persero)Tbk.
2692692243Y
98.1,5001,500
200200--
2312319184
500
976
ObligasiBerkelanjutanIJayaAncolTahapITahun2016SeriBPJAA01BCN130/9/1629/9/218.20%AA-PTBankPermataTbk.
ObligasiBerkelanjutanIIJayaAncolTahapITahun2019PJAA02CN13/7/1912/7/207.85%A+PTBankPermataTbk.
50099234370D
3Y
ObligasiBerkelanjutanIILautanLuasTahapITahun2017LTLS02CN122/6/1721/6/2210.50%A-5YPTBankMegaTbk.
5Y
ObligasiBerkelanjutanIITiphoneTahapIITahun2019TELE02CN220/9/19
2,4002,40054126
20113

121. 117IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
CorporateBonds&SukukIssues
EquitySalesEBT
Liabi-
lities
Coupon/Ijarah
ListedBond&SukukCode
RatingTenureTrustee
ListingMaturityIssued
Out-
standing
Mar-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitfor
theperiod*
FS
Period
Fiscal
Year
Assets
4.
5.
6.
7.
8.
B=BondsS=SukukFinancialreportexpressedinbillionRupiah
Newissuesinthismonth*ProfitfortheperiodAttributabletoOwner'sEntity
Willbematuredinnextmonth**Note:calculationofthetotaltradingvolumearenotincludingmatured,buybackedsecurities
SukukIjarahBerkelanjutanIGlobalMediacomTahapITahun2017
SeriA
SIBMTR01ACN110/7/177/7/22IDR24.500.750.000p.a.A+3YPTBRI(Persero)Tbk.
SukukIjarahBerkelanjutanIGlobalMediacomTahapITahun2017
SeriB
SIBMTR01BCN110/7/177/7/23IDR1.645.000.000p.a.A+PTBRI(Persero)Tbk.
ObligasiBerkelanjutanIGlobalMediacomTahapIITahun2017BMTR01CN220/9/1719/9/2011.00%A+PTBRI(Persero)Tbk.
SukukIjarahBerkelanjutanIGlobalMediacomTahapIITahun
2017
SIBMTR01CN220/9/1719/9/20150150286486
IjarahFeeInstallment
IDR9.6Mill.p.a
A+60MPTBRI(Persero)Tbk.
1414-175Y
SukukIjarahBerkelanjutanIGlobalMediacomTahapITahun2017
SeriC
SIBMTR01CCN110/7/177/7/242323-0.12IDR24.500.750.000p.a.A+42MPTBRI(Persero)Tbk.
2502504484917Y
2132134864
IDR(bill.)**442,939442,909
47.547.5--
TOTAL
USD(mill.)
32,88587,079

122. 118
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020
Asset-BackedSecuritiesIssues
KIK
EBA
7.78
12-Mar-2029-Jan-22451.25451.25AAA2
02-May-17
7.78
8.00%
7.45%
27-Dec-21700.00113.64AAA7.00%--
27-Jul-231,800.001,440.00
EBA-
SP
AAA
Code
Type*
Listing
Date
03-Dec-14
Maturity
Date
27-Jan-22
Issued
Out-
standing
647.50AAA
Volume,bIDR
Mar-
20
YTD
2020
--
EBA-
SP
EBA-
SP
KIK
EBA
EBA-
SP
3
Tenure
5.08
5
5.
RatingInterest
Nominal,bIDR
165.70
103.504.95AAA
AAA8.75%
8.60%
6.713.00443.52AAA02-May-17
No.
2.
4.
26-Aug-1627-Oct-29
3.
07-Jul-29
1.10.25%
26-Aug-16
01-Nov-1607-Jun-27
27-Oct-29353.00185.19AAA9.10%
EBADanareksaBTN05-KPR
KelasASeriA2
ListedABS
EBABerbentukSuratPartisipasi
SMF-BMRI01KelasASeriA1
EBABerbentukSuratPartisipasi
SMF-BMRI01KelasASeriA2
EfekBeragunAsetBerbentukSurat
PartisipasiSMF-BTN02KelasA
SeriA2
EfekBeragunAsetBerbentukSurat
PartisipasiSMF-BTN03KelasA1
DBTN05A2
7.
KIKEBA
31-Aug-1730-Aug-221,858.001,114.80AAA
EBA-
SP
EBA-
SP
07-Jul-29
513.00389.59
200.0034.84
8.40%EfekBeragunAsetBerbentukSurat
PartisipasiSMF-BTN03KelasA2
KontrakInvestasiKolektifEfekBeragun
AsetMandiriJSMR01–SuratBerharga
HakatasPendapatanTolJagorawi
KelasA
0.100.46
--
--
-
5
8.40%5
5
13.
EBA-
SP
28-Nov-1927-Jun-25574.00499.81AAA8.50%5
8.
KIK
EBA
20-Sep-1719-Sep-223,688.00AAA8.02%
12.
2,026.49
9.01-Mar-18
10.
EBA-SP
01-Mar-1827-Sep-251,124.00977.41
11.
KIKEBA
31-Jul-18
Investment
Manager
Custodian
KIKEBA
05-Sep-19
AAA7.50%5
AA+9.75%5
AAA9.25%3
--
20.0020.00
4.0088.00
2
EBA-SP
04-Sep-22480.40403.54
SPSMFMRI01A1
SPSMFMRI01A2
SPSMFBTN02A2
SPSMFBTN03A1
KIKEBADanareksaIndonesiaPower
PLN1–PiutangUsaha
EfekBeragunAsetBerbentukSurat
PartisipasiSaranaMultigriya
FinansialBankTabunganNegara04
KelasA1
EfekBeragunAsetBerbentukSurat
PartisipasiSaranaMultigriya
FinansialBankTabunganNegara04
KelasA2
EfekBeragunAsetMandiriGIAA01-
SuratBerhargaHakAtas
PendapatanPenjualanTiketKelasA
EfekBeragunAsetBahanaBukopin
–KumpulanTagihanKredit
PensiunanYangDialihkanuntuk
KelasA1
EfekBeragunAsetBerbentukSurat
PartisipasiSMF-BTN05KelasA1
EfekBeragunAsetBNI-AMBank
Mandiri01-CorporateLoanKelasA
SPSMFBTN03A2
MJAG01
DIPP01
SPSMFBTN04A1
SPSMFBTN04A2
MGIA01
BBKK01
SPSMFBTN05A1
BMCL01
--
--
-
--
-7.78
--
24.10116.2414,347.659,363.09
15.
AAA8.75%314.SPSMFBTN05A2EfekBeragunAsetBerbentukSurat
PartisipasiSMF-BTN05KelasA2
28-Nov-1927-Jun-221,142.001,112.37--
PTDanareksa
InvestmentManagement
PTBankMandiri
(Persero)Tbk.
-PTBRI
(Persero)Tbk.
-PTBRI
(Persero)Tbk.
-PTBRI
(Persero)Tbk.
-PTBRI
(Persero)Tbk.
-PTBRI
(Persero)Tbk.
PTMandiriManajemen
Investasi
PTBRI
(Persero)Tbk.
PTDanareksa
InvestmentManagement
PTBRI
(Persero)Tbk.
PTSMF(Persero)PTBRI
(Persero)Tbk.
PTSMF(Persero)
PTBNIAsset
Management
PTBRI
(Persero)Tbk.
PTBRI
(Persero)Tbk.
PTMandiriManajemen
Investasi
PTBank
Maybank
IndonesiaTbk.
PTBahanaTCW
InvestmentManagement
PTBank
Maybank
IndonesiaTbk.
PTSMF(Persero)PTBRI
(Persero)Tbk.
PTSMF(Persero)PTBRI
(Persero)Tbk.

123. 119IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
CEK O
CEK OP
Daily Avg.
1,023,6556424,103.1237,760990,746
-
-
-
- -
--
- -
-
-
26-Mar-2020 -
-
20-Mar-2020 -
1,05331-Mar-2020
32,885Total
-
3-Mar-2020 -
5-Mar-2020 -
6-Mar-2020 -
9-Mar-2020
4-Mar-2020
-
-
Daily Avg.
Daily Activity Report of Bonds, Sukuk, and ABS
IDR Denomination
Date
2-Mar-2020
Corporate Bonds
Freq.,
x
Vol., m
IDR
Freq.,
x
Vol., b
IDR
59,816
Goverment Bonds ABS
1,779 -1,496
Vol., b
IDR
133 1,912
-
2,029
1,172
2,768
2,321 2.64 2 2,445
2,064 -
-
2,222
2,078
1,791
1,261 183
40,452
1,755 164
56,758
46,830
47,606
68,116
-
Freq.,
x
- - - - -
Total
91923,958121
Freq.,
x
Vol., b
IDR
58,321
51,804
125
2,099
2,189
48,745
59,517
41,95838,654
1,497 4,002.46 26
1,531 - -37,606 40,748
1,504 - -
41,62058,408
-
2,270
1,954
2,084
4 1,809
54,109
1,799 - - 1,897
2,22255,494
1,902
53,450
95.48
1,702 20,000.00
- -
26,708
1,734
1,762
41,034
2,435
12-Mar-2020
13-Mar-2020
53,429
58,787
48,238
48,778
68,659
46,976
41,108
2,148 0.20 2
2,616 -
1,895 -
18
-
1,625 175 1,924 - -
98
3-Mar-2020
4-Mar-2020
5-Mar-2020
6-Mar-2020
9-Mar-2020
10-Mar-2020
11-Mar-2020
543 72
152
45,715
1,408 122
167
1,167 163
52,725
54,530
52,353
67,252
656
964 115 2,107
30-Mar-2020
1,566
10-Mar-2020
-
0.60
51,322
49,769
1,757 -
1,769
36,262
26-Mar-2020
2,274 147
27-Mar-2020 3,014 188 26,655 1,553 -
267
1,369
16-Mar-2020
17-Mar-2020
18-Mar-2020
19-Mar-2020
20-Mar-2020
3,142 203
3,304 258
1,781
704 103
23-Mar-2020
24-Mar-2020
138
1,109
13-Mar-2020 -
2-Mar-2020
12-Mar-2020 - - - -
- - - -
- -
- -
11-Mar-2020 - - -
- - -
- - -
16-Mar-2020 - - -
18-Mar-2020
23-Mar-2020 -
19-Mar-2020
-
17-Mar-2020 - - - -
-
- - -
-
- -
- -
-
-
- - -
1,059 116 25,649 1,083 0.37 2
-
3,210
47,178 1,798 1,147.77 3.05
1,67038,540
1,04220.66
2 68,420
53,103
51,138
2,024
1,909
25,011
0.41 2
0.30
1,201
- 29,669 1,741
-
- - -
153
- -
--
USD Denomination
Total
Vol., b
IDR
Freq.,
x
-
-
- -
-
-
-
- - -
-
- -
-
-
-
-
-
-
-
-
-
-
Total
- -
- -
- -
31-Mar-2020 - - - - - -
30-Mar-2020 - - -
24-Mar-2020 - - - -
27-Mar-2020 - - - - - -
Goverment Bonds
Vol., m
USD
Freq.,
x
Vol., m
USD
Freq.,
x
Date
Corporate Bonds
- - -
-
-
-- - -
-

124. 120
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020
50 Most Active Government Bonds by Volume - March 2020
17. 15,017 156
18. 14,891 2,977
19.
22. 9,373 816
23. 8,299 3,995
24.
45. 2,428
No. Volume, b IDR Freq., x
1. 100,507 3,492
30.
27.
6. 55,648 593
7. 47,833 730
4. 73,364 948
5. 66,952 975
2. 84,818 2,876
3. 75,053 636
15. 23,227 2,121
16. 17,294 402
29,529 341
13. 29,215 689
14. 26,907 660
8. 40,744 461
9. 39,429 733
10. 35,511 3,202
11. 32,037 1,359
12.
8,157 550
25. 6,777 67
26. 6,157 221
13,892 1,409
20. 13,886 2,381
21. 9,798 85
Obligasi Negara Republik Indonesia Seri FR0072
Obligasi Negara Republik Indonesia Seri FR0083
Obligasi Negara Th. 2006 Seri FR0040
FR0065 Obligasi Negara RI Seri FR0065
Obligasi Negara Republik Indonesia Seri FR0076
Obligasi Negara Republik Indonesia Seri FR0074
Obligasi Negara Th. 2007 Seri FR0042
Obligasi Negara RI Seri FR0058FR0058
4,794 126
31. 4,670 492
32. 4,189 104
Obligasi Negara Ritel Seri ORI015
Obligasi Negara RI Seri FR0052FR0052
5,883 80
28. 5,654 55
29. 5,127 26
SBSN RI Seri PBS002
Obligasi Negara Th. 2007 Seri FR0047
Obligasi Negara Th. 2007 Seri FR0043
SBSN RI Seri PBS005
PBS002
FR0047
FR0043
PBS005
ORI015
35. 4,041 884
36. 3,825 20
Sukuk Negara Ritel seri SR-010
Surat Perbendaharaan Negara Seri SPN12200703
SR010
SPN12200703
33. 4,054 21
34. 4,048 113
Obligasi Negara Th. 2007 Seri FR0044
Surat Berharga Syariah Negara Seri PBS019
FR0044
PBS019
39. 3,497 116
40. 3,402 149
Obligasi Negara RI Seri FR0054
Surat Berharga Syariah Negara Seri PBS015
FR0054
PBS015
37. 3,700 25
38. 3,586 21
Surat Perbendaharaan Negara Seri SPN12200410
Surat Perbendaharaan Negara Seri SPN12210108
SPN12200410
SPN12210108
718
44. 2,986 543
Sukuk Negara Ritel seri SR-011
Obligasi Negara Retail Seri ORI014
SR011
ORI014
41. 3,300 22
42. 3,214 50
Surat Perbendaharaan Negara Seri SPN12200619
Obligasi Negara Th.2005 Seri FR0031
SPN12200619
FR0031
43. 2,996
Surat Perbendaharaan Negara Seri SPN12210205
48. 2,200 20
49. 2,067 82
Surat Perbendaharaan Negara Seri SPN12210304
Obligasi Negara RI Seri FR0067
SPN12210304
FR0067
10
46. 2,238 20
47. 2,233 14
Surat Perbendaharaan Negara Seri SPN12201009
Surat Perbendaharaan Negara Seri SPN12200508
Surat Perbendaharaan Negara Seri SPN12200814
SPN12201009
SPN12200508
SPN12200814
Bond Name
Obligasi Negara Republik Indonesia Seri FR0082
Obligasi Negara Republik Indonesia Seri FR0078
Obligasi Negara RI Seri FR0061
Obligasi Negara RI Seri FR0056
Obligasi Negara Republik Indonesia Seri FR0081
Obligasi Negara RI Seri FR0053
Obligasi Negara Republik Indonesia Seri FR0077
Obligasi Negara Seri FR0070
Obligasi Negara RI Seri FR0059
Obligasi Negara Republik Indonesia Seri FR0080
Obligasi Negara RI Seri FR0068
Obligasi Negara RI Seri FR0063
Obligasi Negara Seri FR0071
Obligasi Negara RI Seri FR0064
Obligasi Negara Republik Indonesia Seri FR0079
Obligasi Negara Republik Indonesia Seri FR0073
Bond ID
FR0082
FR0078
FR0061
FR0056
FR0081
FR0053
FR0077
FR0070
FR0059
FR0080
FR0068
FR0063
FR0071
FR0064
FR0079
FR0073
PBS014
FR0075
FR0072
FR0083
FR0040
SPN12210205
Total of The 50 Bonds
%
IDX (Total)
970,503 36,599
97.96 96.93
990,746 37,760
50. 2,058 13
Surat Berharga Syariah Negara Seri PBS014
Obligasi Negara Republik Indonesia Seri FR0075
FR0076
FR0074
FR0042

125. 121IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
8. FR0072 Obligasi Negara Republik Indonesia Seri FR0072 13,892 1,409
3. FR0080 Obligasi Negara Republik Indonesia Seri FR0080 35,511 3,202
4. 14,891 2,977
5. FR0078 Obligasi Negara Republik Indonesia Seri FR0078 84,818
12. SR010 Sukuk Negara Ritel seri SR-010 4,041 884
13. FR0065 Obligasi Negara RI Seri FR0065 9,373 816
2,876
6. FR0083 Obligasi Negara Republik Indonesia Seri FR0083 13,886 2,381
7. FR0079 Obligasi Negara Republik Indonesia Seri FR0079 23,227 2,121
9. FR0068 Obligasi Negara RI Seri FR0068 32,037 1,359
10. FR0081 Obligasi Negara Republik Indonesia Seri FR0081 66,952 975
11. FR0056 Obligasi Negara RI Seri FR0056 73,364 948
550
733
15. FR0077 Obligasi Negara Republik Indonesia Seri FR0077 47,833 730
16. SR011
2,986 543
23. ORI015 Obligasi Negara Ritel Seri ORI015 4,670 492
24. ORI016 Obligasi Negara Ritel Seri ORI016 1,188 464
21. FR0074 Obligasi Negara Republik Indonesia Seri FR0074 8,157
14. FR0059 Obligasi Negara RI Seri FR0059 39,429
Sukuk Negara Ritel seri SR-011 2,996 718
22. ORI014 Obligasi Negara Retail Seri ORI014
IDX (Total) 990,746 37,760
% 96.13 98.91
47. PBS022 Surat Berharga Syariah Negara Seri PBS022 448 38
48. FR0057 Obligasi Negara RI Seri FR0057 861 29
49. PBS006
50 Most Active Government Bonds by Frequency - March 2020
No. Bond ID Bond Name Volume, b IDR Freq., x
1. FR0076 Obligasi Negara Republik Indonesia Seri FR0076 8,299 3,995
2. FR0082 Obligasi Negara Republik Indonesia Seri FR0082 100,507 3,492
75,053 636
20. FR0053 Obligasi Negara RI Seri FR0053 55,648 593
17. FR0071 Obligasi Negara Seri FR0071 29,215 689
18. FR0064 Obligasi Negara RI Seri FR0064 26,907 660
19. FR0061 Obligasi Negara RI Seri FR0061
FR0075 Obligasi Negara Republik Indonesia Seri FR0075
28. FR0058 Obligasi Negara RI Seri FR0058 6,157 221
29.
25. FR0070 Obligasi Negara Seri FR0070 40,744 461
26. FR0073 Obligasi Negara Republik Indonesia Seri FR0073 17,294 402
27. FR0063 Obligasi Negara RI Seri FR0063 29,529 341
32. FR0054 Obligasi Negara RI Seri FR0054 3,497 116
PBS014 Surat Berharga Syariah Negara Seri PBS014 15,017 156
30. PBS015 Surat Berharga Syariah Negara Seri PBS015 3,402 149
Surat Berharga Syariah Negara Seri PBS012 1,759 90
31. PBS005 SBSN RI Seri PBS005 4,794 126
37. FR0040 Obligasi Negara Th. 2006 Seri FR0040 9,798 85
38. FR0067 Obligasi Negara RI Seri FR0067 2,067 82
33. PBS019 Surat Berharga Syariah Negara Seri PBS019 4,048 113
34. FR0052 Obligasi Negara RI Seri FR0052 4,189 104
35. FR0062 Obligasi Negara RI Seri FR0062 962 104
36. PBS012
41. FR0047 Obligasi Negara Th. 2007 Seri FR0047 5,654 55
42. FR0031 Obligasi Negara Th.2005 Seri FR0031 3,214 50
39. PBS002 SBSN RI Seri PBS002 5,883 80
40. FR0042 Obligasi Negara Th. 2007 Seri FR0042 6,777 67
45. PBS026 Surat Berharga Syariah Negara Seri PBS026 407 47
46. FR0034 Obligasi Negara Th.2006 Seri FR0034 1,689 41
43. PBS004 SBSN RI Seri PBS004 1,271 49
44. PBS011 Surat Berharga Syariah Negara Seri PBS011 1,004 47
SBSN RI Seri PBS006 1,984 27
50. FR0043 Obligasi Negara Th. 2007 Seri FR0043 5,127 26
Total of The 50 Bonds 952,453 37,349

126. 122
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020
38.
39.
40.
BNGA03CCN1
BNII02ACN1
WSKT03ACN2
41.
42.
43.
44.
45.
46.
47.
48.
220
10.
5.
6.
7.
20.
21.
22.
17.
18.
19.
15.
16.
397
376
346
29.
30.
31.
32.
35.
3.
4.
1.
2.
50 Most Active Corporate Bonds by Volume - March 2020
No.
62
31
23
11
Freq., xVol., b IDR
1,320
850
725
685
Bond Name
Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap III Tahun 2020
33.
34.
27.
28. SIBMTR01CN2
25.
26.
23.
24.
13.
14.
11.
12.
8.
9.
FIFA03BCN3
SMBNGA01ACN2
APIA01A
WSKT02CN2
ASDF04ACN4
BBRI03ACN1
PNMP03ACN2
TBLA01BCN2
BBRI02ACN4
50.
Bond ID
PSAB01CN3
BTPN04ACN1
SMFP05BCN2
MEDC03ACN3
SMII01BCN2
SMFP05ACN3
ASDF04BCN4
SMII02BCN1
BMTP01ACN1
ADMF04CCN3
BMTR01CN2
BIIF02ACN2
TBIG03BCN4
BNGA03BCN1
TUFI04ACN2
ISAT02CCN2
PNBN02SBCN2
ADMF04BCN6
49.
36.
37.
SMRA02CN2
SMSMII01ACN3
BBTN03ACN2
ADMF04CCN2
ISAT03ACN2
BCAP02CN1
BFIN03CCN4
BBTN03BCN2
FIFA03BCN1
ADMF04ACN5
IIFF01BCN1
BBTN03ACN1
SMFP05BCN3
ADMF04ACN6
TBIG03ACN4
FIFA04BCN1
MEDC03ACN1
OTMA01B
BIIF02BCN2
Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap VI Tahun 2019 Seri A
Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap IV Tahun 2020 Seri A
288
Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap IV Tahun 2020 Seri A
Obligasi Berkelanjutan III Bank BRI Tahap I Tahun 2019 Seri A
Obligasi Berkelanjutan III PNM Tahap II Tahun 2019 Seri A
Obligasi Berkelanjutan I Tunas Baru Lampung Tahap II Tahun 2020 Seri B
Obligasi Berkelanjutan II Bank BRI Tahap IV Tahun 2018 Seri A
205
204
202
200
195
191
190
188
185
289
275
271
270
254
6
9
13
14
Obligasi Berkelanjutan IV FIF Dengan Tingkat Bunga Tetap Tahap I Tahun 2019 Seri B
Obligasi Berkelanjutan III Medco Energi Internasional Tahap I Tahun 2018 Seri A
Obligasi I Angkasa Pura II Tahun 2016 Seri A
Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016
541
512
488
476
475
468
448
447
435
420
286
343
333
331
330
327
310
304
291
8
10
6
12
Obligasi Berkelanjutan I Indonesia Infrastructure Finance Tahap I Tahun 2019 Seri B
Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri A
23
12
9
19
11
16
3
9
5
5
20
Obligasi Berkelanjutan IV Bank BTPN Tahap I Tahun 2019 Seri A
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap II Tahun 2019 Seri B
Obligasi Berkelanjutan III Medco Energi Internasional Tahap III Tahun 2020 Seri A
Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri B
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap III Tahun 2020 Seri A
Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap IV Tahun 2020 Seri B
Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap I Tahun 2019 Seri B
Obligasi Berkelanjutan I Bank Mandiri Taspen Tahap I Tahun 2019 Seri A
Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri C
Obligasi Berkelanjutan I Global Mediacom Tahap II Tahun 2017
Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri A
Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap IV Tahun 2020 Seri B
Obligasi Berkelanjutan III Bank CIMB Niaga Tahap I Tahun 2019 Seri B
Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap II Tahun 2019 Seri A
Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri C 13
100
39
19
23
13
24
25
8
17
9
21
36
Total of The 50 Bonds
%
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap IV Tahun 2018 Seri C
171
Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017
Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap VI Tahun 2019 Seri B
Obligasi Berkelanjutan III Federal International Finance Tahap III Tahun 2018 Seri B
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2019 Seri A
Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri B
Obligasi Berkelanjutan III Federal International Finance Tahap I Tahun 2017 Seri B
Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap V Tahun 2019 Seri A
Obligasi Berkelanjutan II Summarecon Agung Tahap II Tahun 2017
242
230
228
227
Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap II Tahun 2017
225
Obligasi Berkelanjutan III Indosat Tahap II Tahun 2019 Seri A
Obligasi Berkelanjutan II MNC Kapital Indonesia Tahap I Tahun 2018
15
Obligasi I Oto Multiartha Tahun 2017 Seri B
Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri B
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap III Tahun 2020 Seri B
Obligasi Berkelanjutan III Bank CIMB Niaga Tahap I Tahun 2019 Seri C
Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 Seri A
Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri A
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri A
Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri A
Obligasi Berkelanjutan IV Adira Finance Tahap II Tahun 2018 Seri C
IDX (Total)
17,565 889
53.41 27.69
32,885 3,210
9
11
9
24
9
15
38
23
10
12
5
8
17
179
173

127. 123IDX MONTHLY STATISTICS, MARCH 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
46. BBRI02BCN2
47. BVIC01BCN2
50. SMGR01ACN2
Obligasi Berkelanjutan II Medco Energi Internasional Tahap I Tahun 2016 Seri B 78 26
Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri E 48 26
Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri C 468 25
14. MEDC02BCN1
3. SMII01BCN2 39
4. SIPPLN03BCN4 Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri B 97 39
5. WSKT03ACN2 Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri A 204
15. PPLN03ECN5
16. ADMF04CCN3
17. BMTP01ACN1
20. SMFP05BCN2
Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri B 169 31
12. AGII01ACN3 Obligasi Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019 Seri A 9 29
13. WSKT03ACN1 Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri A 153 28
11. WSKT03BCN2
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap II Tahun 2019 Seri B 725 23
MORA01A
44. SIBMTR01ACN1
45. SIEXCL01CCN1
27. MDLN01BCN1 Obligasi Berkelanjutan I Modernland Realty Tahap I Tahun 2015 Seri B 71 21
28. PPRO01ACN2 Obligasi Berkelanjutan I PP Properti Tahap II Tahun 2019 131 21
29. SMRA02CN1
36. SMFP05ACN3
39. BPFI01CN2
Obligasi Berkelanjutan II Summarecon 68 21
30. MEDC03ACN1 Obligasi Berkelanjutan III Medco Energi Internasional Tahap I Tahun 2018 Seri A 228 20
31. PTHK01ACN3 Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri A
Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri B 541
Obligasi I Moratelindo Tahun 2017 Seri A 59 17
Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A 48 17
Sukuk Ijarah Berkelanjutan I XL Tahap I Tahun 2015 Seri C 130 17
Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri B 50 16
Obligasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 Seri B
42. BIIF02ACN2 Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri A 447 17
43.
1. PNBN02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 346 100
2. PSAB01CN3 Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap III Tahun 2020 1,320 62
50 Most Active Corporate Bonds by Frequency - March 2020
No. Bond ID Bond Name Vol., b IDRFreq., x
38
6. WSBP01CN2 Obligasi Berkelanjutan I Waskita Beton Precast Tahap II Tahun 2019 131 37
7. TUFI04ACN2 Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap II Tahun 2019 Seri A 397 36
9. SIAGII01ACN1 Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri A 127 32
10. BTPN04ACN1 Obligasi Berkelanjutan IV Bank BTPN Tahap I Tahun 2019 Seri A 850 31
8. BNGA02SB Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 100 32
21. SMBNGA01ACN2 Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2019 Seri A 331 23
22. SMSMII01ACN3 Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri A 202 23
Obligasi Berkelanjutan I Bank Mandiri Taspen Tahap I Tahun 2019 Seri A 475 24
18. SMRA02CN2 Obligasi Berkelanjutan II Summarecon Agung Tahap II Tahun 2017 171 24
19. ASDF04BCN4 Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap IV Tahun 2020 Seri B 488 23
91 20
23. BVIC01SBCN2 Obligasi Subordinasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 72 22
24. BKSW01CN2 Obligasi Berkelanjutan I Bank QNB Indonesia Tahap II Tahun 2019 77 21
25. BLAM04 Obligasi IV Bank Lampung Tahun 2017 105 21
26. BNGA03BCN1 Obligasi Berkelanjutan III Bank CIMB Niaga Tahap I Tahun 2019 Seri B 420 21
34. BBTN03ACN1 Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri A 271 19
35. BMTR01ACN1 Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A 75 19
32. WOMF03ACN2 Obligasi Bekelanjutan III WOM Finance Tahap II Tahun 2019 Seri A 134 20
33. BBRI03CCN1 Obligasi Berkelanjutan III Bank BRI Tahap I Tahun 2019 Seri C 6 19
Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap II Tahun 2017 146 18
40. BBIA02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank UOB Indonesia Tahap II Tahun 2019 35 18
41. BFIN03CCN4 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap IV Tahun 2018 Seri C 188 17
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap III Tahun 2020 Seri A 512 19
37. BBKP02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II Tahun 2017 95 19
38. ANTM01BCN1 Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 51 18
IDX (Total) 32,885 3,210
Obligasi Bekelanjutan I Semen Indonesia Tahap II Tahun 2019 Seri A 51 16
Total of The 50 Bonds 11,527 1,273
% 35.05 39.66
69 16
48. FIFA03BCN3 Obligasi Berkelanjutan III Federal International Finance Tahap III Tahun 2018 Seri B 333 16
49. MFIN03BCN1 Obligasi Berkelanjutan III Mandala Multifinance Tahap I Tahun 2018 Seri B 137 16

128. 124
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, MARCH 2020
NNootteess
1. TTrraaddiinngg VVoolluummee,, VVaalluuee aanndd FFrreeqquueennccyy:: Figures of trading volume, value and Frequency are calculated
once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction.
2. NNuummbbeerr ooff sshhaarreess ((nnuummbbeerr ooff iissssuueedd sshhaarreess)):: This figures is number of listed shares after adjustment
when bonus and rights issues, share splits and consolidations are made.
3. NNuummbbeerr ooff lliisstteedd sshhaarreess:: This figures refers to the total number of shares that is already listed and can
be traded at the exchange.
4. MMaarrkkeett CCaappiittaalliizzaattiioonn:: This figures indicates the aggregate number of shares multiplied by regular
market closing price.
5. JJaakkaarrttaa CCoommppoossiittee IInnddeexx 100X
ValueBase
Shares)ofNumber*PriceClosing(Regular
 Shares)ofNumber*Price(BaseValueBase
6. IInnddiivviidduuaall IInnddeexx 100X
PriceBase
PriceClosingRegular

7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are
adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new
listed companies is IPO price.
8. To calculate Financial Ratio, the latest financial reports are used.
 EEaarrnniinngg PPeerr SShhaarree ((EEPPSS)):: The figure of EPS is derived by dividing Profit for the period
attribute to owner’s entity by number of issued shares. We annualized the EPS when
interim reports are used (see the Financial statement dates and Financial Year Ends).
 PPrriiccee EEaarrnniinnggss RRaattiioo ((PPEERR))
EPS
PriceClosingRegular

 BBooookk VVaalluuee ppeerr SShhaarree ((BBVV)):: The figure of BV is derived by dividing the Total
Shareholders’ Equity by number of issued shares.
 PPrriiccee ttoo BBooookk VVaalluuee ((PPBBVV))
BV
PriceClosingRegular

 DDeebbtt EEqquuiittyy RRaattiioo ((DDEERR))
Equity
sLiabilitieTotal

 RReettuurrnn OOnn AAsssseett ((RROOAA)) 100X
AssetsTotal
periodtheforProfit

 RReettuurrnn OOnn EEqquuiittyy ((RROOEE)) 100X
Equity
periodtheforProfit

 NNeett PPrrooffiitt MMaarrggiinn ((NNPPMM)) 100X
SalesTotal
periodtheforProfit

9. [S] Sharia Compliant Stock
10. LLHHSS:: Left Hand Side
11. RRHHSS:: Right Hand Side