This document contains monthly statistics from the Indonesia Stock Exchange for December 2015. It includes information such as index values and movements, trading volumes and values by type of investor and market, most active stocks, industry breakdowns of trading activity, new listings and corporate actions. Key highlights include the Jakarta Composite Index closing at 4,593.008, up 4.84% for the month and down 1.69% for the year. Trading value on the regular market totaled Rp15.4 trillion for December.

1. © 2015 Indonesia Stock Exchange. All rights reserved.
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as
being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the
information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The
Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts
and opinions stated or expressed or stated within this publication.
IDX Monthly Statistics
December 2015
Volume 24 No. 12
Indonesia Stock Exchange
Research and Development Division

3. Contents
IDX Composite Stock Price Index and Trading Volume (Chart) .............................................................................1
Daily Composite Stock Price Index and Total Trading (Chart) ...............................................................................1
IDX Indices Highlights ............................................................................................................................................2
Statistical Highlights ...............................................................................................................................................3
Daily IDX Indices ....................................................................................................................................................4
Daily IDX Sectoral Indices ......................................................................................................................................5
Jakarta Composite and Sectoral Indices Movement (Chart)...................................................................................5
IDX Indices (Chart)..................................................................................................................................................6
Daily Trading by Type of Investor .........................................................................................................................10
Daily Trading by Type of Investor (Chart) ...........................................................................................................11
Daily Stock Trading by Type of Market ...............................................................................................................12
Daily Rights Certificate, Warrant and ETF Trading ..............................................................................................13
Trading Summary by Industry ..............................................................................................................................13
Composition of Total Trading by Market Type (Chart) .........................................................................................14
Trading Summary by Industry (Chart) .................................................................................................................14
Number of Listed Shares & Market Capitalization by Industry (Chart) .................................................................14
50 Biggest Market Capitalization Stocks ..............................................................................................................15
20 Most Active Stocks by Total Trading Volume ..................................................................................................16
20 Most Active Stocks by Total Trading Value ....................................................................................................16
20 Most Active Stocks by Total Trading Frequency .............................................................................................17
Top 20 Gainer Stocks ..........................................................................................................................................18
Top 20 Loser Stocks ............................................................................................................................................18
20 Most Active Brokerage Houses in Total Value ................................................................................................19
20 Most Active Brokerage Houses in Total Frequency ........................................................................................19
20 Most Active Stocks by Total Trading Value, January – December 2015..........................................................20
20 Most Active Brokerage Houses in Total Value, January – December 2015 .....................................................20
Table of Trading by Industry ................................................................................................................................21
Warrant Trading ...................................................................................................................................................35
Rights Trading ......................................................................................................................................................35
ETF Trading .........................................................................................................................................................36
REIT Trading ........................................................................................................................................................36
Financial Data & Ratios ........................................................................................................................................37
New Issues .........................................................................................................................................................51
Stock Split .............................................................................................................................................................51
Delisted Company ................................................................................................................................................51
Dividend Announcement ......................................................................................................................................51
Additional Listed Shares ......................................................................................................................................52
Right Announcements...........................................................................................................................................52
IDX Members Stock Transaction .........................................................................................................................53
IDX Members Warrant Transaction ......................................................................................................................56
IDX Members ETF Transaction ............................................................................................................................58
IDX Members REIT Transaction ..........................................................................................................................58

4. IDX Members Right Transaction ..........................................................................................................................58
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1990 – December 2015..........................................................59
Stock Option Activities ........................................................................................................................................60
Exchange Traded Fund (ETF) Activities ...............................................................................................................60
Real Estate Investment Trust (REIT) Activities .....................................................................................................61
Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities) .................................................62
Average Daily Trading Value All Instrument Activities...........................................................................................65
Listing Summaries and Trading of Bonds, Sukuk & ABS......................................................................................67
Corporate Action of Bonds, Sukuk & ABS.............................................................................................................67
New Issues of Bonds, Sukuk & ABS.....................................................................................................................69
Government Bonds ...............................................................................................................................................70
Corporate Bonds & Sukuk Issues .........................................................................................................................75
Asset-backed Securities Issues ............................................................................................................................99
Reporting Activity of Bonds, Sukuk & ABS..........................................................................................................100
50 Most Active Bonds .......................................................................................................................................101
NOTES

5. INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2015 1
Research and Development Division
-
3,750
7,500
11,250
15,000
3,600
4,100
4,600
5,100
5,600
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Indonesia Stock Exchange
Composite Stock Price Index and Stock Trading Volume
Trading Volume (LHS) Composite Index (RHS)
4,350
4,400
4,450
4,500
4,550
4,600
-
3,000
6,000
9,000
12,000
15,000
1 2 3 4 7 8 10 11 14 15 16 17 18 21 22 23 28 29 30
Daily Composite Stock Price & Stock Trading Activity
Trading Volume, million shares (LHS) Trading Value, Rp billion (LHS) IDX Composite Index (RHS)

6. 
18

6

6
(27.45%)
(34.402)
24

(13.98%)
9

18
(6.81%)
(11.48%)
(23.577)
(38.377)
14
10

8

23

25

22

12

21

3

5

20

(3.31%)
(183.525) 
4

1
(6.10%)
16

14


16
(197.961)
(183.525)
(29.107)
3

5

20

4(6.10%)
(44.601)
17

15
(13.80%)

24

9

1

2

(197.961)
(13.14%)
(28.653)
(3.97%)
(157.903)
(13.75%)
14

2

(29.107)
17
(13.36%)
(133.670)
52.368

12

4
(13.80%)
(6.81%)
(53.342) 
3
14.151  0.058  (4.443)
3 (4.90%) 9 (14.39%) 19 (14.39%) 19
Research and Development Division
MNC36
257.808 244.581 257.808
(38.377)527.885
Dec 17 Dec 14 Dec 30 6.62% 16.09%2 2
(53.342)  (16.361)  (53.342) 
infobank15
32.603 (10.283)
SMinfra18
317.442 293.254 317.442 18.589
501.941

Dec 14 Dec 30 6.22% 4

Dec 30 15.76%
(1.92%)
(249.798)
(19.11%)
(5.19%)
(33.975)
(13.75%)
(6.47%)
(15.42%)
(3.31%)

21


22
(6.47%)
(178.951)
(15.42%)
(44.601)
(135.835)
(24.98%)
(249.798)
(19.11%)
(113.009)
(3.47%)
(164.081)
23

9

23
Dec 30
Dec 16
788.518
Dec 14 25
 
25

6

22

7

1,984.151
1
353.363
395.865
329.264
Dec 14
136.207
(3.97%)

21
(13.14%)
2.40%
19.758
8.287
114.697
9.60%
Dec 30
18
12

4
(27.45%)
(34.402)
2.71%

19

Dec 01
Dec 30
929.885
1,308.924
986.730
Dec 30
124.72%
21
40.624
11.89%
INDONESIA STOCK EXCHANGE
Dec 14
660.008
Dec 15
2,064.910
Dec 30
414.728
Dec 30
981.333
Dec 30
Dec 30
Dec 01
413.034
Dec 01
1,123.718
Dec 07
407.839
Dec 30
984.316
2,107.444
IDX Indices Highlights
(135.835)
(12.69%)

(24.98%)
(11.82%)
(5.61%)
Dec 30
395.865
265.162
Dec 30
Dec 30
373.152
Dec 14
(113.009)

13

7

8
Dec 30 Dec 14
Dec 30
266.789
353.363
252.261
693.009
(5.40%)
129.972

4.06%
(40.75%)
1.64%
(73.976)
3.25%
104.839

(7.47%)
11.204
15


23

19

3
21.838

2.94%
6.23%


688.039
Dec 14Dec 28
24
5
13.05%
81.298
13.42%5.45%
5.84%
1,057.275
Dec 30
849.527
1,151.680
490.933
687.039
3.54%
52.804

24


22
(0.61%)
16.799
5.69%
35.506

17

Dec 30

5
46.895
(61.026)
(13.36%)
14

19

17
(61.026)
15.25%

15
9.334
10

22

(133.670)
24
ISSI
14
 (23.577)
26.706
11.20%
10.669
16

Dec 17
145.061
Dec 14
Dec 30
4.63%
5.262
3.76%Dec 14
Dec 30
145.061
11.726
20
524.793
108.564
2.36%
 
(13.98%)
(11.48%)
7.94%
72.744
20
(157.903)
(28.653)
1

16

18

Dec 30

9

5.25%
(13.43%)
(96.569)
(4.47%)
(10.767)
(2.15%)
(64.098) (178.951)
5
(5.19%)
(33.975)
(6.13%)
122.570
14.27%
47.588
18.386
2.21%
Dec 30
0.56%
986.730
784.406
1,108.172
Dec 14
Dec 14
648.465
Dec 14
Dec 30
37.358
44.457
Dec 30
6.445
Dec 30
693.009
Dec 30
Dec 11
1,249.343
Dec 30
1,308.924
Dec 14
2
(6.97%)
(20.968)
(5.03%)
(67.377)
(16.01%)
(19.922)
(6.99%)
(12.858)
(8.14%)
(69.468)
(7.56%)
(79.024)
(6.42%)
(105.701)
20

25
85.495 
7
IDX MONTHLY STATISTICS, DECEMBER 2015
(27.50%)
(14.676)
11 (11.86%)
(46.893)
(10.16%)
(87.690)
10

8
12
(631.773)
21 (12.69%)
(26.87%)
(557.927)
(26.87%)
(557.927)
23

25 (40.75%)
(631.773)(312.114)
(633.939)
18
 (106.548)
(6.47%)
(47.109)
(12.13%)
(106.548)
Dec 30 Dec 30 1 5.23%8.18%
603.349
Dec 14
Dec 14
Dec 30
565.090
391.310
12.35%
48.622
13.28%
47.261
11

11


16

Index High Low Close
Change
1 Month 3 Month 6 Month
4,593.0084,374.191
11

(633.939)
(12.13%)
1 Year YTD (%)
36.571
4,593.008
Dec 14
414.728
Dec 30
603.349

15

146.550
3.30%
10
Dec 30
792.033
 (317.650)

8

369.100

10

(19.549)
(4.50%)
8.23%
Dec 17
849.527
Dec 30
1,178.619
381.558
Dec 11
462.337
Dec 01 Dec 14
1,035.283
919.454
490.933
11.571
2.92%
14.789
1.42%
(12.600)
68.012
20.01%

87.609
11.44%
56.660
748.121
17 (8.16%)
(53.642)
854.524 (108.680)811.072 (46.262)
4.84%
19.380
4.90%
23.552
1,719.262 1,564.908 1,719.262
(15.36%)
(307.624)
Dec 30 Dec 11 Dec 30

8


8.74%
87.057
15 8.50%

(10.16%)
(87.690)
(11.86%)
(46.893)

(14.406)
(2.05%)
PEFINDO25
SRI-KEHATI
Jakarta Composite
Index (IHSG)
LQ45
IDX30
Jakarta Islamic
Index
Agriculture
Mining
Basic Industry &
Chemicals
Miscellaneous Industry
Consumer Goods
Industry
Development Board
Property, Real Estate and
Building Construction
Infrastructure, Utilities
and Transportation
Finance
Trade, Services and
Investment
Manufacturing
Main Board
BISNIS-27
KOMPAS100
Dec 30
792.033
(25.474) 
Dec 30 Dec 14 Dec 30 5.81% 6 13.69% 6 (1.69%) 2 (8.99%) 7 (8.99%) 7
 (25.474) 
Investor33
324.254 306.722 324.016 14.519  (0.062)  (21.301) (47.907) 
Dec 17 Dec 14 Dec 30 4.69% 13 12.26% 11 (6.17%) 13 (12.88%) 13 (12.88%) 13
 (47.907) 

7. E Q U I T Y

9. Regular Market
Cash Market
Negotiated Market
Total
Daily Average
Foreign Transaction1
Buy
Sell Warrant
Net Purchase2
ETF
REIT
Government Bond (Rp) Government Bond (Rp)
Government Bond (USD) Government Bond (USD)
Corporate Bond (Rp) Corporate Bond (Rp)
Corporate Bond (USD) Corporate Bond (USD)
Asset-backed Security (Rp)
Active Stocks
Active Brokerage Houses
Stock Option Trading Days
Delisting
Issuer
Average Volume
Weighted Average Value (Rp)
Stocks
Market Capitalization
Listed Issuers
Listed Shares Right Issues
Issuers
New Issues Volume
Issuers Value (Rp)
Volume
Value (Rp) ETF
Number of listed ETF
REIT
Number of listed REIT
*
Percentage compared to IDX Total Trading
2
Net Purchase by Foreign Investors (purchase minus sales)
42,663
44,078
23,837 6
65,947 2,916
3,471 153
58.7
64.8
Value
(Billion)
76.62,909
LQ45 Stock Trading
46,866
0.01
Bond Outstanding Summary
1,425,994,103,000,000
100,000,000
5,190 8,607
Freq.
50 0.05 1
Volume
(Thou.)
64.8
Other Instrument
Trading Summary
Freq.
(Thou.)
61.7
24,809
-1,414
162,117
180
Rights Certificate
1,007 3,306 124
Value
(Million)
482 48 30
1,5135,411
1,637
2.05
2.01
17,993,070,714
PBV (X)
13.31
Volume Freq.
109
482
-
259,246,009,000,000
-
13,785,151,000,000
-
220,000,000,000
20,583
67.90.02
% *
61.7
39.2
19,126 62,807
3,246 15,941 5
2,353
Freq.
(Thou.)
Volume
(Million)
Value
(Billion)
15,880 2,348
Statistical Highlights
Sharia Stock Trading
Stock Trading
Summary
INDONESIA STOCK EXCHANGE
126,237
6,644
10
IDX Total Trading
45,931
0.46
Volume
(Million)
Freq.
(Thou.)
3,917
0.02
Value
(Billion)
61,195
0.37
40,643
101,838
5,360 207
80,305
3,928
-516
Value Freq.
4
8,686,571,500
2,208,381,700,000
521
Bond Trading Summary
4
Contract
- - -
3,342,583,729,127
4,872,701,656,217,230
PER (X)
Research and Development Division
206,326,243,104
9
12.53
1
This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies
1,535
-
1
2,047,721,122
19
Additional Listed
Shares
1
8,068,500
29,853,450,000
2
249,879,900,000,000
2,416,358,279,888Asset-backed Security (Rp)
1,040,000,000
IDX MONTHLY STATISTICS, DECEMBER 2015 3
0.46
53,747
90,031
24,293
% *
68.8
0.250.02
42,109
0.37
1,351
Value
(Billion)
Freq.
(Thou.)
4,738
Volume
(Million)
100.0
36,284
Volume
(Million)

10. IDX INDICES
LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100),
Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),
Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100),
ISSI (Dec 28, 2007 = 100),infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100), MNC36 (Dec 28, 2007 = 100),
Investor33 (Dec 30, 2008 = 100)
322.092
322.839
324.016
307.786
306.722
309.883
316.807
324.254
315.678
317.931
319.101
318.831
315.662
317.442
Investor33
322.307
321.898
321.398
318.769
320.278
314.027
314.112
IDX MONTHLY STATISTICS, DECEMBER 2015
256.212
257.808
264.111
265.162
143.706
145.061
516.088
512.365
515.567
508.429
513.768
507.115
501.941
504.517
252.776
252.745
251.620
252.981
249.203
249.521
245.074
244.581
246.211
307.925
252.459
infobank15
308.563
305.351
517.374
BISNIS-27
392.424
392.616
392.238
389.394
MNC36
253.342
391.610
383.938
384.060
375.958
373.152
377.954
387.704
395.558
385.048
388.611
389.215
389.226
392.525
PEFINDO25
349.301
348.546
345.960
342.608
344.176
339.946
339.572
335.202
329.264
330.103
335.342
341.449
414.728
652.654
658.865
662.782
663.161
661.423
666.646
668.605
677.154
678.483
1,308.924 693.009
522.225
259.181
260.476
261.565
260.752
263.569
142.534
141.568
142.094
139.659
524.793
521.003
527.885
508.880
512.217
513.317
513.518
143.221
261.831
263.222
257.877
258.293
253.180
316.763
SMinfra18
293.254
297.730
304.858
313.579
308.960
516.922
521.702
306.631
304.029
297.186
142.245
142.011
139.187
136.498
136.207
137.496
139.399
142.767
140.647
141.471
143.170
4,490.680
4,517.568
4,522.654
4,557.355 411.330
966.621
971.247
954.288
953.980
935.674
929.885
1,291.799
1,295.438
1,277.564
1,277.422
1,255.538
1,249.343
648.613
648.465
4,393.522
4,374.191
4,409.172
4,483.453
Research and Development Division
314.135
315.682
316.133
251.707
257.189
251.105
253.653
253.255
255.446
4,555.964
4,468.654
142.926
252.261
254.492
260.501
266.789
4INDONESIA STOCK EXCHANGE
309.455
346.115
353.017
SRI-
KEHATI
263.808
263.708
263.757
338.128
341.167
343.324
1,307.060
1,304.073
1,301.536
ISSI
Kompas100
305.093
986.730
940.369
959.949
981.731
958.003
964.547
970.026
969.135
978.824
980.941
977.294
976.462
974.340
595.601
593.249
597.277
598.028
596.899
21-Dec
22-Dec
23-Dec
28-Dec
11-Dec
14-Dec
15-Dec
16-Dec
17-Dec
18-Dec
785.639
784.988
779.153
778.105
785.471
787.896
Date
4,557.668
4,545.863
4,537.382
4,508.452
4,521.392
4,464.182
4,466.210
JCI
07-Dec
08-Dec
10-Dec
01-Dec
02-Dec
03-Dec
04-Dec
792.033
783.838
777.484
781.227
767.736
767.425
751.640
748.121
756.370
773.048
LQ45
411.387
410.784
410.584
407.235
408.947
401.048
401.819
IDX30
393.279
404.739
414.463
403.157
405.626
408.023
407.410
790.958
770.861
775.449
596.567
592.899
595.722
582.212
578.297
565.090
565.633391.310
395.418
599.436
603.349
JII
1,259.581
1,281.956
1,304.317
1,276.162
1,283.661
1,291.042
1,292.204
1,301.293
1,304.831
Main
Board
573.184
583.173
600.517
588.219
591.686
654.090
650.775
649.983
651.699
653.847
651.618
654.857
Dev.
Board
14-Dec
393.922
395.865
349.460
353.363
29-Dec
30-Dec
4,569.361
4,593.008
412.696
30-Dec
Date
15-Dec
16-Dec
17-Dec
18-Dec
21-Dec
22-Dec
23-Dec
28-Dec
29-Dec
01-Dec
02-Dec
03-Dec
04-Dec
07-Dec
08-Dec
10-Dec
11-Dec

11. IDX SECTORAL INDICES
IDX Sectoral Indices (Dec 28, 1995 = 100)
*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry
IDX MONTHLY STATISTICS, DECEMBER 2015
1,151.680687.039490.933
978.382
981.333
840.271
836.204
833.662
818.224
803.290
797.545
788.518
1,620.852
Agriculture
1,592.923
1,719.262
811.840
811.072
Property
948.073
973.679
964.342
974.246
978.497
679.352
681.102
679.423
673.992
676.659
668.913
673.706
665.357
660.008
939.699
949.657
958.388
949.065
955.216
474.730
473.543
Manu-
1,152.194
1,148.888
1,130.284
1,133.863
1,076.073
808.698
805.679
800.192
802.931
813.561
805.279
797.620
2,107.444
2,070.952
2,072.434
2,048.962
2,035.245
2,015.565
482.394
487.499
484.053
479.627
481.003
facturing*)
1,178.619
1,161.253
1,160.261
Basic
Industry TradeFinance
Infra-
structure
Misc.
Industry
Consumer
Goods
467.917
947.641
946.960
928.578
413.034
408.547
407.024
401.602
397.373
393.725
1,106.351
1,095.397
1,091.799
1,106.000
1,123.718
INDONESIA STOCK EXCHANGE 5
04-Dec 1,607.760
03-Dec 1,617.717
08-Dec 1,613.773
07-Dec
Mining
02-Dec 1,631.872
01-Dec 1,616.088 854.524
852.457
Date
1,108.172
2,016.956
1,984.50111-Dec 1,600.467
14-Dec 1,589.880 1,111.023
398.222
388.215 1,035.283
1,066.044 462.994 919.454
1,080.013
787.393
10-Dec
1,121.318387.91915-Dec 1,576.057 1,086.836
1,984.151
1,992.118 462.337 926.137
784.406
802.853797.124
381.558
662.075
16-Dec 1,564.908 806.616
812.55017-Dec 1,587.614
1,134.744
1,156.117
393.870
402.498
1,086.281
1,104.641
2,021.412
2,059.033
468.517
476.894
680.285
688.039
811.154
818.185
18-Dec 1,586.084 800.815
802.39221-Dec 1,577.718
1,131.480
1,135.269
393.310
403.676
1,088.557
1,086.653
2,012.026
2,010.038
472.123
476.411
666.756
671.085
810.497
811.134
22-Dec 1,573.362 793.408
792.03823-Dec 1,574.154
1,148.124
1,149.377
406.082
409.585
1,062.730
1,052.477
2,054.599
2,058.894
477.359
476.720
672.520
673.055
818.357
818.634983.225
28-Dec 1,616.168 798.812 1,151.632407.720 1,055.524 2,065.851 484.501
29-Dec 2,075.670 485.422 684.330 1,156.124
825.665
407.740 1,060.140 829.4191,630.796
984.316 682.760
30-Dec
Research and Development Division
2,064.910407.839 1,057.275 849.527
Mining, -40.75%
Basic-Ind, -24.98%
Misc-Ind, -19.11%
Finance, -6.10%
Agriculture, -26.87%
Consumer, -5.19%
Trade, -3.31%
Infrastructure, -15.42%
Property, -6.47%
JCI, -12.13%
-50%
-40%
-30%
-20%
-10%
-
10%
20%
Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Jakarta Composite Index and Sectoral Indices Movement
30 December 2014 - 30 December 2015
2014 2015

12. Indonesia Stock Exchange Indices Trading Volume (Bar, LHS) Index (Line, RHS)
*) Basic Industry + Miscellaneous + Consumer Goods
6
Research and Development Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2015
500
1,000
1,500
2,000
2,500
3,000
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Sep Dec
Index
Million
Shares
Agriculture
500
1,000
1,500
2,000
2,500
3,000
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Sep Dec
Index
Million
Shares
Mining
110
220
330
440
550
660
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Sep Dec
Index
Million
Shares
Basic Industry & Chemical
250
500
750
1,000
1,250
1,500
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Sep Dec
Index
Million
Shares
Miscellaneous Industry
450
900
1,350
1,800
2,250
2,700
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Sep Dec
Index
Million
Shares
Consumer Goods Industry
250
500
750
1,000
1,250
1,500
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Sep Dec
Index
Million
Shares
Manufacturing *)

13. Indonesia Stock Exchange Indices Trading Volume (Bar, LHS) Index (Line, RHS)
Research and Development Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2015 7
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Sep Dec
Index
Million
Shares
Property, Real Estate
& Construction
200
400
600
800
1,000
1,200
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Sep Dec
Index
Million
Shares
Infrastructure, Utilities &
Transportation
150
300
450
600
750
900
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Sep Dec
Index
Million
Shares
Finance
175
350
525
700
875
1,050
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Sep Dec
Index
Million
Shares
Trade, Services & Investment
175
350
525
700
875
1,050
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Sep Dec
Index
Million
Shares
LQ45
85
170
255
340
425
510
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Sep Dec
Index
Million
Shares
IDX30

14. Indonesia Stock Exchange Indices Trading Volume (Bar, LHS) Index (Line, RHS)
Research and Development Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2015 8
275
550
825
1,100
1,375
1,650
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Sep Dec
Index
Million
Shares
Main Board Index
130
260
390
520
650
780
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Sep Dec
Index
Million
Shares
Development Board Index
210
420
630
840
1,050
1,260
2,000
4,000
6,000
8,000
10,000
12,000
Jan Mar May Jul Sep Dec
Index
Million
Shares
KOMPAS100
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Sep Dec
Index
Million
Shares BISNIS-27
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Sep Dec
Index
Million
Shares
PEFINDO25
55
110
165
220
275
330
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Sep Dec
Index
Million
Shares
SRI-KEHATI

15. Indonesia Stock Exchange Indices Trading Volume (Bar, LHS) Index (Line, RHS)
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2015 9
Research and Development Division
125
250
375
500
625
750
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Sep Dec
Index
Million
Shares
Jakarta Islamic Index
30
60
90
120
150
180
2,000
4,000
6,000
8,000
10,000
12,000
Jan Mar May Jul Sep Dec
Index
Million
Shares
Indonesia Sharia Stock Index
110
220
330
440
550
660
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Sep Dec
Index
Million
Shares
infobank15
65
130
195
260
325
390
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Sep Dec
Index
Million
Shares
SMinfra18
60
120
180
240
300
360
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Sep Dec
Index
Million
Shares
MNC36
75
150
225
300
375
450
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Sep Dec
Index
Million
Shares
Investor33

16. 01-Dec 638,603,216 2,785,815,058 1,790,782,266,165 91,668
Date
1,873,828,322,153 82,502
02-Dec 352,531,150
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2015
Daily Trading by Type of Investor (Foreign Selling)
13,740,891,321 17,231,132,903,295 891,346Total
03-Dec 434,300,309 1,064,614,457,226 32,529 411,295,334 916,492,109,216 46,803
1,226,803,031,540 46,051 438,276,533 1,020,236,298,33602-Dec 346,000,162
47,928
07-Dec 233,259,771 970,323,697,795
88,202,874,093 41,943,898,809,147
11,068,118,082 26,846,570,148,419
999,534,262,945 38,853
745,502
3,254,479,764 1,706,140,741,497
4,263,288,218
2,704,504,022 1,576,214,086,804
Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Volume Value (Rp) Freq (x) Volume Value (Rp) Freq (x)
103,404
2,301,991,060 1,436,115,970,350 85,922
1,685,344
Daily Trading by Type of Investor (Domestic Selling)
Total 13,224,770,222 15,816,751,415,084 605,324
10
391,980,559
Volume Value (Rp) Freq. (x)
Foreign Investor Sell - Foreign Investor Buy
1,748,532,280,411 62,828
Date
01-Dec
Freq. (x)
495,273,097 1,255,163,019,010 61,630
Volume Value (Rp)
Foreign Investor Sell - Domestic Investor Buy
47,640
35,138 519,096,428 658,448,706,345 41,231
04-Dec 317,089,751 1,245,265,646,925 38,708 412,812,683 922,858,110,890
61,858
10-Dec 622,748,583 1,827,402,952,189 61,877 1,092,385,302 1,175,297,073,950 60,405
08-Dec 432,138,200 1,451,328,538,800 45,199 433,579,148 1,088,645,445,476
59,192
14-Dec 260,285,588 914,291,183,068 52,142 745,771,530 963,201,773,927 70,061
11-Dec 453,602,406 2,617,081,918,880 40,346 421,054,962 1,027,056,099,500
54,146
16-Dec 335,247,266 1,373,168,833,150 43,926 2,338,385,980 833,935,807,752 49,643
15-Dec 338,127,937 1,080,435,112,461 46,880 507,777,236 707,969,676,250
36,789
18-Dec 1,016,564,930 3,202,289,930,960 41,011 609,811,876 860,310,529,873 43,405
17-Dec 439,904,085 1,977,101,714,368 39,963 396,850,960 620,324,956,700
36,180
22-Dec 674,182,427 1,400,081,383,852 35,333 2,622,194,370 996,587,241,358 39,868
21-Dec 458,767,814 1,405,291,767,210 27,449 248,057,239 924,520,885,794
31,073
28-Dec 207,237,781 886,049,948,190 30,136 384,593,208 693,411,385,145 31,860
23-Dec 3,790,964,756 1,341,075,116,284 26,218 485,399,579 978,080,529,046
37,720
30-Dec 138,885,484 562,467,308,225 15,553 417,798,003 860,435,954,172 33,914
29-Dec 176,830,273 552,965,326,885 24,215 760,477,853 728,157,300,555
658,031,354,500 36,102
03-Dec 219,859,189 521,173,882,220 23,676
109,477
04-Dec
07-Dec 603,669,651 1,263,752,575,307 37,931
592,559,071 1,105,337,410,155 30,601
84,277
10-Dec 968,539,385 686,026,699,112 36,580 3,580,625,100 1,632,437,501,529 86,122
08-Dec 336,588,375 600,773,582,809 26,581 3,744,403,394 2,106,330,455,315
75,411
14-Dec 557,855,460 496,012,689,930 28,671 3,341,186,682 1,593,537,870,688 70,557
11-Dec 318,681,140 694,400,667,890 23,407 2,357,402,525 1,516,207,251,483
85,812
16-Dec 531,580,772 1,136,117,056,805 41,019 3,800,549,599 2,095,832,842,811 97,583
15-Dec 489,250,494 677,448,730,218 30,341 3,690,560,629 1,888,237,075,214
113,412
18-Dec 338,241,471 550,393,298,700 25,353 6,286,521,260 2,887,041,568,281 85,738
17-Dec 856,526,033 1,756,598,822,423 50,759 4,481,674,382 1,911,700,300,453
Research and Development Division
4,660,770,265 2,948,357,855,828 110,030
79,649
30-Dec 581,640,274 745,701,807,472 26,584
29-Dec 2,029,903,462 807,344,543,220 28,646 9,313,499,952 3,663,539,867,626
82,775
28-Dec 2,225,106,638 1,122,571,004,603 34,006 5,935,951,406 3,219,593,330,991 75,665
23-Dec 622,733,302 972,794,140,240 26,688 9,110,900,795 2,884,938,971,923
78,530
22-Dec 325,582,444 600,188,882,420 33,473 7,653,396,704 3,127,829,439,409 86,810
21-Dec 635,318,695 422,550,004,115 26,053 4,935,353,278 2,085,233,090,627

17. -
-
-
-
: Domestic Investors
: Foreign Investors
11
Research and Development Division
Seller Buyer
FI FI
Seller Buyer
DI
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2015
Daily Trading by Type Investor (Chart)
DI
FI
Seller
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies.
Seller Buyer
DI DI
FI
Buyer
FI DI
-
2,000
4,000
6,000
8,000
1 3 7 10 14 16 18 22 28 30
Daily Trading ValueRp
Billion
1 3
7
10 14
16
18 22
28
30
- 600
- 300
-
300
600
900
1,200
Net Purchase by ForeignersRpRp
0%
20%
40%
60%
80%
100%
1 3 7 10 14 16 18 22 28 30
Total Trading by Investor's Type
(% of market total, selling+buying)
Domestic Investors
Foreign Investors
-
3,750
7,500
11,250
15,000
1 3 7 10 14 16 18 22 28 30
Daily Trading VolumeMillion
Shares
-
75
150
225
300
1 3 7 10 14 16 18 22 28 30
Daily Trading Frequency
Thousand
X

18. Daily Stock Trading
Daily Stock Trading (Non Regular Market)
Note : Volume in million shares, Value in million Rp
03-Dec 2,178
254,9791,735
3,927,516
-
02-Dec 1,919 0.200 42.40
1,370,519 674 4,312 5,794,012
244,984
198,356
221,431
217,179
232,171
240,923
366.84 17
Research and Development Division
80,305
1,104,856 404 3,367 3,938,396 188,930
199,739
223,777
1,189
217,915
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2015
Date
01-Dec 2,577
Volume
Regular Market
2,47202-Dec 1,425,229 356 4,391 4,611,211 233,1971,919
12
Non Regular Market
Volume Value Freq. Value Freq.Volume
Total
3,194 1,878,905 421 5,586 5,147,289
07-Dec 2,206 1,854 1,534,236 458 4,061 4,468,739
04-Dec 2,392
08-Dec 2,580 2,367 1,495,408 454 4,947 5,247,078
10-Dec 2,556 3,708 1,646,379 528 6,264 5,321,164
11-Dec 2,129 1,422 2,730,093 808 3,551 5,854,7463,124,653
14-Dec 2,220 2,685 986,638 498 4,905 3,967,044220,9332,980,405
16-Dec 2,717 4,289 1,783,441 624 7,006 5,439,055231,5473,655,613
15-Dec 2,318 2,707 1,288,179 733 5,026 4,354,091216,4463,065,912
195,507
17-Dec 2,920 3,255 2,194,002 615 6,175 6,265,726
18-Dec 2,671 5,580 4,068,936 416 8,251 7,500,035
240,308
195,091
4,071,724
3,431,099
168,212
22-Dec 2,605 8,670 3,170,078 559 11,275 6,124,687 195,484
21-Dec 2,169 4,108 2,352,564 592 6,277 4,837,596167,620
194,925
2,485,032
2,954,609
166,754
28-Dec 2,053 6,700 3,098,597 689 8,753 5,921,626 171,667
23-Dec 2,396 11,614 3,506,414 606 14,010 6,176,889166,148
170,230
30-Dec 2,754 3,045 1,408,919 435 5,799 5,116,963 186,081
29-Dec 2,017 10,264 3,600,256 550 12,281 5,752,007
Total 45,931
01-Dec
80,306 40,643,650 126,237 101,838,35310,420
Date
Volume
Cash MarketNegotiated Market
Value
04-Dec 3,194 - - -
03-Dec 1,189 0.001 0.16
08-Dec 2,367 - - -
07-Dec 1,854 0.001 0.30457
454
11-Dec 1,422 - - -
10-Dec 3,708 - -
808
528
15-Dec 2,707 - - -
14-Dec 2,685 - -498
733
17-Dec 3,255 - - -
16-Dec 4,289 0.242 75.14615
615
1,783,366
2,194,002
22-Dec 8,670 0.002 15.12558
6063,506,414
3,170,063
-
21-Dec 4,108 - - -
18-Dec 5,580 - -416
592
4,068,936
2,352,564
1
23-Dec
29-Dec 10,264 - - -
28-Dec 6,700 0.015 233.72685
550
3,098,363
3,600,256
0.461
30-Dec
Total
-1,408,919
403
421
11,614 - - -
4
Freq.Volume
9
-
-
1
-
1
1,735
1
-
3,045 - -
355
169,680
185,646
3,917,096
Freq.
674
Value
4,423,492
3,185,982
2,833,540
3,268,384
2,934,503
3,751,670
3,674,786
170,978
2,670,475
2,823,029
Freq.
254,305
232,841
188,526
199,318
223,319
217,461
244,456
197,548
2,151,751
3,708,044
986,638
1,288,179
61,194,703
Value
1,370,519
1,425,187
1,104,856
1,878,905
1,534,236
1,495,408
1,646,379
2,730,093
40,643,284
435
10,403

19. Daily Rights Certificate, Warrant & ETF Trading
Note : Volume in million shares, Value in million Rp
Trading Summary by Industry
8,607 5.4107 1,513 1800.05
-
-- 91
124
-
10
5,190
-
-
-
-
-
-
0.05
-
-
-
-
-
-
0.05
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
0.0030
0.1004
-
0.30
10.05
-
1
-
-
0.01
-
-
1
2
2
0.51
10.00
10.00
1
-
-
0.10
-
-
2
1
0.024
0.021
5.002
0.042
0.003
0.0001
-
-
1
9
3
20
0.002
0.003
0.018
0.007
0.037
0.040
0.042
0.007
0.042
8
3
5
260
189
184
17
12
14
12
597
20
17
552
1,788
-
1
-
-
-
-
-
9
1
1
51
3
2
2,252,255
18.09
2.01
(X)
Total Trading
Freq.
(X)(Thousand) (Million Rp)
Volume PBVPER
Average
Value
0.0006
0.0051
0.1000
0.1000
0.0010
-
-
-
126,236,654TOTAL 3,342,583,729,127 3,927,516
Agriculture (21)
Mining (43)
Basic Industry and
Chemicals (64)
Finance (87)
4,872,701,656 101,838,353
Research and Development Division
1.65
7.
Trade, Services &
Investment (118)
7,459,193
7,578,666
303,567,105
1.
(Million Rp)
Market
Cap.
30-Dec
29-Dec
28-Dec
23-Dec
22-Dec
-
9
1Total
517
-
-
-
584,418,467,066 621,886,328
5.
Infrastructure, Utilities and
Transportation (53)
630,214,585,562
1.93
3.24
6.
1,129,447,476
4.
381,076,234
4,372,277
637,662,657 13,829,507 11,608,886
14,045,936
14,463,625 24,535,217
563,309
486,833
484,017,674,204
1,232,307,839 22.08
2.17
182,373,072,258 5,741,363
381,057,039,625
231,235,427,408
13,567,841
286,950,655
6,877,757
3,715,324
4,371,4045,223,062
14.49
118,308,343
161,495,019 304,099
285,754
-1.21
680,06734,367,633 21,645,9719.
250,115
5.32
2.04
Property, Real Estate and
Construction (59)
3.
3.60
2. 7.77 1.16
693,496
1.23
17.69
Consumer Goods Industry
(38)
143,297,021,021
Miscellaneous Industry
(42)
365,698 2.22
298,145132,331,470,727
32,419,092573,638,971,256
8.
12.60
21-Dec
18-Dec
17-Dec
16-Dec
15-Dec
Industry Classification
Number
of
Shares
300.05 48.250.4819162
1
-
-
-
5
-
7
2
4
20.06
-
1 0.0523
-
0.1003
0.0182
0.0009
2 80 27
276
-
-
-
-
14-Dec
11-Dec
10-Dec
08-Dec
07-Dec
04-Dec
03-Dec
02-Dec
01-Dec
Freq.Freq.ValueVol. Vol. Value
-
REIT
-
13
- 5
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2015
Date
Rights Certificate
5
2
47
78
89
145
339
361
383
192
10
19
14
11
5
-
5.28
-
10.03
1.82
0.09
7
9
17
6
3
2
13
Freq.
Warrant ETF
12
8
21
20
4
18
14
11
1,286
16
2
0.001
0.095
0.012
0.009
0.006
0.41
72
5
4
5
Value
1,353
691
778
394
255
159
193
129
41
53
Vol. Value Freq. Vol.
630
1,259
789
307
109
121
2082
3
2

20. 14
Research and Development Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2015
Regular
36.38%
Others
0.000365%
Negotiated
63.61%
Trading Volume by Market Type
Regular
60.09%
Others
0.00002%
Negotiated
39.91%
Trading Value by Market Type
Agriculture (21)
6.8%
Mining (43)
3.6%
Basic Industry and
Chemicals (64)
4.3%
Miscellaneous Industry
(42)
7.3%
Consumer Goods
Industry (38)
7.4%
Property, Real Estate
and Construction (59)
13.8%
Infrastructure, Utilities
and Transportation (53)
11.4%
Finance (87)
24.1%
Trade, Services &
Investment (118)
21.3%
Trading Value
by Industry
2.4%
3.3%
5.9%
6.2%
23.2%
7.8%
13.1%
25.3%
12.8%
Market
Capitalization
by Industry
Agriculture (21)
5.5%
Mining (43)
11.4%
Basic Industry and
Chemicals (64)
6.9%
Miscellaneous Industry
(42)
4.0%
Consumer Goods
Industry (38)
4.3%
Property, Real Estate
and Construction (59)
17.2%
Infrastructure, Utilities
and Transportation (53)
14.5%
Finance (87)
18.9%
Trade, Services &
Investment (118)
17.5%
Number of Listed Shares
by Industry
4.5%
10.7%
4.1%
3.5%
1.8%
25.7%
11.0%
11.5% 27.2%
Trading Volume
by Industry

21. 50 Biggest Market Capitalization
Total of The 50 Stocks
% of IDX (Total)
IDX (Total)
Adaro Energy Tbk. [S]
Indoritel Makmur Internasional Tbk. [S]
Bayan Resources Tbk.
Astra Agro Lestari Tbk. [S]
Sumber Alfaria Trijaya Tbk.
Pakuwon Jati Tbk. [S]
Lippo Karawaci Tbk. [S]
Summarecon Agung Tbk. [S]
Waskita Karya (Persero) Tbk. [S]
Bank Mega Tbk.
Ciputra Development Tbk. [S]
Sawit Sumbermas Sarana Tbk. [S]
Blue Bird Tbk. [S]
PP (Persero) Tbk. [S]
Multi Bintang Indonesia Tbk.
Vale Indonesia Tbk. [S]
Wijaya Karya (Persero) Tbk. [S]
Bumi Serpong Damai Tbk. [S]
Sinar Mas Multiartha Tbk.
XL Axiata Tbk.
Bank Danamon Indonesia Tbk.
Indosat Tbk. [S]
AKR Corporindo Tbk. [S]
Tower Bersama Infrastructure Tbk.
Mayora Indah Tbk. [S]
Media Nusantara Citra Tbk. [S]
Kalbe Farma Tbk. [S]
Elang Mahkota Teknologi Tbk.
Matahari Department Store Tbk. [S]
Sarana Menara Nusantara Tbk.
Indofood Sukses Makmur Tbk. [S]
Surya Citra Media Tbk. [S]
Charoen Pokphand Indonesia Tbk. [S]
Jasa Marga (Persero) Tbk. [S]
Mitra Keluarga Karyasehat Tbk. [S]
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2015 15
1.0622
Total Trading
Total
1.
2.
1,078,4498.98437,355,969
(Million Rp)
No.
(Million Rp) Total
% of
Market Capitalization
Listed Stocks % of
Number
of Listed
Shares
HM Sampoerna Tbk.
Bank Central Asia Tbk.
15 1.40
100,799,996,400 312,983,989 6.42
24,408,459,120 324,632,506 6.66 9,049,648 1 8.89
4,652,723,076
Value
Rank
3.
24,422,470,380 279,026,724 5.73
6,693,917 2 6.57
7,630,000,000 282,310,000 5.79 1,426,482
5,704,482 4 5.60
Telekomunikasi Indonesia (Persero) Tbk. [S]
Unilever Indonesia Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
8.
9.
3.37
1,924,088,000 105,824,840 2.17 1,352,426
40,483,553,140 242,901,319 4.98 6,241,308 3 6.13
16 1.33
23,099,999,999 213,675,000 4.39 3,436,104 6
Astra International Tbk. [S]
Bank Mandiri (Persero) Tbk.
Gudang Garam Tbk.
Bank Negara Indonesia (Persero) Tbk.
10.
2,595,771 8 2.55
3,681,231,699 82,183,498 1.69 693,474 32 0.68
18,462,169,893 92,126,228 1.89
Indocement Tunggal Prakarsa Tbk. [S]
13.
12.
470,0861.6111.
14.
1,521,635
50 0.46
5,931,520,000 67,619,328 1.39 1,300,428 19 1.28
5,830,954,000 78,572,105Indofood CBP Sukses Makmur Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
Perusahaan Gas Negara (Persero) Tbk. [S]
United Tractors Tbk. [S]
51,355,358 1.05
14 1.49
3,730,135,136 63,225,791 1.30 1,348,310 17 1.32
11 1.69
24,241,508,196 66,542,940 1.37
17.
16.
1,718,8261.2715.
18.
1,168,321 21 1.15
10,202,925,000 48,463,894 0.99 627 323 0.001
5,640,032,442 58,092,334 1.19 1,020,006 24 1.00
46,875,122,110 61,875,161
2,917,918,080
21.
20.
889,0220.9319.
22.
577,969
26 0.87
14,621,601,234 45,326,964 0.93 603,671 41 0.59
8,780,426,500 45,438,707
32,106,207 0.66
42 0.57
6,800,000,000 35,530,000 0.73 631,845 38 0.62
28 0.83
16,398,000,000 42,634,800 0.87
25.
24.
843,5670.7223.
26.
3 457 0.00
8,541,381,670 31,176,043 0.64 576,473 44 0.57
19,246,696,192 34,644,053 0.71 645,560 35 0.63
14,550,736,000 34,921,766
6,357,664,717
29.
28.
172,0420.6227.
30.
1,055,458
98 0.17
5,433,933,500 29,886,634 0.61 537,034 48 0.53
9,488,796,931 30,364,150
26,250,001 0.54
23 1.04
4,796,526,199 28,179,591 0.58 372,996 58 0.37
189 0.02
3,949,030,235 28,334,292 0.58
33.
32.
19,4890.5631.
34.
423 331 0.0004
1,574,745,000 24,959,708 0.51 408,397 56 0.40
14,276,088,500 26,482,144 0.54 273,103 77 0.27
894,347,989 27,277,614
3,333,333,500
36.
49,639 15035.
1,250,885 20
0.05
48,159,602,400 23,887,163 0.49 554,015 46 0.54
41,524,501,700 24,084,211 0.49
1.2323,077,689,619
0.01
13,572,493,310 22,666,064 0.47
23,885,409 0.4937.
174 0.03
0.46
0.40 26,978
34 0.66
205
76 0.27
19,546,870
45 0.55
Bank Pan Indonesia Tbk.
44.
15,330,659,837 22,382,763
250,39643.
14,426,781,680 23,804,190 0.49 561,552
4,842,436,500 18,764,441 0.39
39.
38.
41.
40.
673,388
6,894,138,227 22,578,303 0.46 13,337
42.
275,871
23,837,645,998
81 0.25
7
0.40
9,936,338,720 16,245,914 0.33 319,271 63 0.31
17,764,910 0.36 35,559 161
9,525,000,000 18,573,750 0.38 2,861,298 2.81
47.
46. 2,107,000,000 17,277,400 0.35 7,457 232
3,342,583,729,127
22.80%
4,872,701,656
76.19%
50.
0.33
48.
409,713 550.34
3,237 268
37
14,184,000,000 16,240,68049.
16,472,770
45.
Research and Development Division
4.
5.
6.
7.
61.23%
101,838,353
0.003
0.03
0.01
0.62
762,033,689,829 3,712,688,451
6,149,225,000
62,354,153
634,20616,233,954 0.33
2,502,100,000
31,985,962,000

22. 20 Most Active Stocks by Total Trading Volume
Hanson International Tbk.
Sugih Energy Tbk. [S]
Capitalinc Investment Tbk.
Bakrie & Brothers Tbk.
Bakrieland Development Tbk. [S]
Smartfren Telecom Tbk.
Benakat Integra Tbk.
Nirvana Development Tbk. [S]
Sentul City Tbk. [S]
Eureka Prima Jakarta Tbk. [S]
Sitara Propertindo Tbk. [S]
SMR Utama Tbk. [S]
Kawasan Industri Jababeka Tbk. [S]
Exploitasi Energi Indonesia Tbk. [S]
Nusantara Infrastructure Tbk. [S]
Bank Capital Indonesia Tbk.
Telekomunikasi Indonesia (Persero) Tbk. [S]
Energi Mega Persada Tbk. [S]
Sawit Sumbermas Sarana Tbk. [S]
MNC Investama Tbk.
Total of The 20 Stocks
% of Total Trading
Total Trading
20 Most Active Stocks by Total Trading Value
Bank Central Asia Tbk.
Telekomunikasi Indonesia (Persero) Tbk. [S]
Astra International Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
Hanson International Tbk.
Bank Mandiri (Persero) Tbk.
Sawit Sumbermas Sarana Tbk. [S]
Bank Negara Indonesia (Persero) Tbk.
Sugih Energy Tbk. [S]
MNC Land Tbk. [S]
Kalbe Farma Tbk. [S]
Inti Agri Resources Tbk. [S]
Sitara Propertindo Tbk. [S]
Unilever Indonesia Tbk. [S]
Gudang Garam Tbk.
United Tractors Tbk. [S]
Eureka Prima Jakarta Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
Lippo Karawaci Tbk. [S]
Total of The 20 Stocks
% of Total Trading
Total Trading
Perusahaan Gas Negara (Persero) Tbk. [S]
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2015
Research and Development Division
3.84 307,127,742,962 50
16
5,977,158,326 4.73
3.13 155,453,893,300
18
4. 4,823,336,050 3.82 192,879,772,100 76 18
3.
115 19
2.
No. Listed Stocks
Total Trading
1. 6,833,162,315
Freq. (X)Value (Rp)
4,846,522,486
6. 3,505,940,950 2.78 175,309,116,950 421 18
5. 3,950,031,050
8. 2,989,752,100 2.37 314,498,516,300
7. 3,222,775,300 2.55 336,671,516,400 1,642 19
23,766 19
11. 2,882,894,400 2.28 1,597,595,181,000 12,635
16,482 19
3,973 19
9. 2,932,286,959
10. 2,912,813,373 2.31 1,331,674,063,773
2.32 314,378,004,658
15. 2,507,515,793 1.99 278,054,708,453
6,693,916,836,10417. 2,208,650,466
19
3,347 19
10,552 19
939 19
13. 2,660,017,836
14. 2,656,107,000 2.10 189,736,239,400
2.11 617,630,596,149
12. 2,810,004,642
16. 2,437,298,100 1.93 465,145,225,300
18. 1,894,088,667 1.50 89,906,827,700
1.75
20. 1,576,203,395 1.25 298,208,227,398 31,635 19
19. 1,696,964,747
1.
126,236,653,718 101,838,353,275,945 3,927,516
9,049,647,921,067 8.89 85,393
No. Listed Stocks
Freq. (X)
681,683,590
1.34 2,861,298,366,217 19
19
5. 6,833,162,315 4,280,683,568,678 4.20 18,682
6,241,308,139,194 6.13
2,208,650,466 6,693,916,836,104 6.57
102,962
4. 511,242,113 5,704,482,157,206 5.60 83,179
3. 1,002,947,969
2. 113,512
10. 1,254,661,129
9. 5,977,158,326 2,319,826,153,918 2.28 8,410
19
66,540 19
101,789 19
75,750 19
7. 1,696,964,747
8. 522,776,989 2,595,770,790,615 2.55
2,861,298,366,217 2.81
6. 386,816,321
20. 1,064,528,725 1,250,884,868,650 1.23
19. 119,304,334 1,300,427,690,164 1.28
15.
16.
39,437,100
26,125,441 1,352,425,505,744 1.33
1,426,482,218,888 1.40
86,646,431 1,348,309,947,202 1.32
2,912,813,373 1,331,674,063,773 1.31
14.
2,045,509,760,830 2.01
17.
18.
3,436,103,612,315 3.37
13. 12,635
96,859
47,897
42,043
2,882,894,400 1,597,595,181,000 1.57
206
97,512
1,415
11. 1,356,241,082
12. 644,213,850 1,697,763,814,900 1.67
Trading
DaysVolume %
18,682 19
Total Trading
2,319,826,153,918 8,410
65,323,523,955 23,423,931,169,140 389,481
101,789
Trading
DaysVolume Value (Rp) %
10,785 19
113,512 19
197 19
2.23 603,936,612,380
30,473 19
3,927,516
30,777,657,396 59,774,571,797,853 1,166,954
19
5.41 4,280,683,568,678
126,236,653,718 101,838,353,275,945
19
19
19
19
19
19
19
18
1,718,825,882,748 1.69
51.75% 23.00% 9.92%
19
24.38% 58.70% 29.71%
55,352 19
72,222 19
80,623 19
3,973 19
569,388,695 1,521,635,318,640 1.49
19
19

23. 20 Most Active Stocks by Total Trading Frequency
Telekomunikasi Indonesia (Persero) Tbk. [S]
Soechi Lines Tbk. [S]
Astra International Tbk. [S]
Sawit Sumbermas Sarana Tbk. [S]
Kalbe Farma Tbk. [S]
Perusahaan Gas Negara (Persero) Tbk. [S]
Bank Central Asia Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
United Tractors Tbk. [S]
Sri Rejeki Isman Tbk.
Tambang Batubara Bukit Asam (Persero) Tbk. [S
Bank Negara Indonesia (Persero) Tbk.
Lippo Karawaci Tbk. [S]
Bank Mandiri (Persero) Tbk.
Charoen Pokphand Indonesia Tbk. [S]
Global Mediacom Tbk. [S]
Matahari Department Store Tbk. [S]
Mitra Keluarga Karyasehat Tbk. [S]
Garuda Metalindo Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
Total of The 20 Stocks
% of Total Trading
Total Trading
10.59% 47.48% 40.55%
Research and Development Division
126,236,653,718 101,838,353,275,945 3,927,516
19
19. 282,933,800 1.46
13,373,815,385 48,354,870,941,933 1,592,577
314,890,708,500 57,271 19
20. 119,304,334 1.411,300,427,690,164 55,352
69,198,325 1.51
18. 367,297,700 1.47843,566,832,800 57,869
1959,4171,168,320,927,947
19
17.
16. 393,681,854 1.57333,698,976,906 61,575
19
19
65,525 19
19
15. 195,345,285 1.67
14. 386,816,321 1.693,436,103,612,315 66,540
577,968,502,657
11. 143,544,659
13. 1,064,528,725 1.841,250,884,868,650
12. 522,776,989 1.93
72,222
19
19
76,121 19
2,595,770,790,615 75,750
1.94708,778,274,901
19
10. 1,176,910,300 2.00450,095,002,400 78,428
80,623
7. 681,683,590
9. 86,646,431 2.051,348,309,947,202
8. 511,242,113 2.12
19
19
85,393 19
5,704,482,157,206 83,179
2.179,049,647,921,067
19
5. 1,356,241,082 2.481,718,825,882,748 97,512
6. 569,388,695 2.471,521,635,318,640 96,859
19
4. 1,696,964,747 2.592,861,298,366,217 101,789 19
3. 1,002,947,969 2.626,241,308,139,194 102,962
19
2. 537,712,000 2.67234,940,185,700 104,678 19
1.
INDONESIA STOCK EXCHANGE
2,208,650,466 2.896,693,916,836,104 113,512
IDX MONTHLY STATISTICS, DECEMBER 2015
Freq. (X)Value (Rp)
17
No. Listed Stocks
Total Trading Trading
DaysVolume %

24. Top 20 Gainer Stocks
Top 20 Loser Stocks
Resource Alam Indonesia Tbk. [S]
Multifiling Mitra Indonesia Tbk. [S]
Star Pacific Tbk. [S]
Medco Energi Internasional Tbk.
Express Transindo Utama Tbk.
Bank Nationalnobu Tbk.
Mulia Industrindo Tbk.
Kedawung Setia Industrial Tbk. [S]
Acset Indonusa Tbk. [S]
Lippo Karawaci Tbk. [S]
Multipolar Tbk. [S]
Tambang Batubara Bukit Asam (Persero) Tbk.
Hexindo Adiperkasa Tbk. [S]
Charoen Pokphand Indonesia Tbk. [S]
* Adjusted price if there are any corporate actions
Inti Agri Resources Tbk. [S]
Mas Murni Indonesia Tbk. [S]
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2015 18
No.
%
Closing Price
Month*
Listed Stocks
Month
1.00
Month Factors
404 404 800 1.00 396 98.02
226
145
58.00
Research and Development Division
2,300 167.27
386 1.00
1.
(Rp)
3.
2.
3,675
4.
1,375 1,375
160 160
550 550
17.
18.
19.
20.
230
64 64
16.
5.
6.
7.
8.
9.
10.
1,600
11.
12.
13.
50
260
Pikko Land Development Tbk. [S]
810
470
885
15614.
15.
164
403
1,600
470
141.25
64.44
990 1.00 440
225 225
50
230
260
351 1.00 121 52.61
80.00
370 1.00
62.50
1,205
79 1.00 29
835 52.19
104 1.00 40
192 47.64
48.77
595 1.00
2,435 1.00
395
885 1,250 1.00
1.00810
149
381 1.00
56164
403
34.15
56 32.56
635 1.00
205 0.96
121 46.54
365 41.24
165 35.11
56 37.19
220 1.00
172 172 228 1.00
No. Listed Stocks
Closing Price
Month* Month Factors
93 93
72 72 95 1.00
123 1.00
Month
835 835 1,100 1.00
23 31.94
30 32.26
1. 257 257 170 1.00 -87 -33.85Ratu Prabu Energi Tbk. [S]
Greenwood Sejahtera Tbk.
Gozco Plantations Tbk.
(Rp) %
Change
265 31.74
-30.00
3. 264 264 187 1.00 -77 -29.17
2. 600 600 420 1.00 -180
-25.62
5. 126 126 94 1.00 -32 -25.40
4. 242 242 180 1.00 -62
ICTSI Jasa Prima Tbk.
-24.64
7. 115 115 88 1.00 -27 -23.48
6. 1,055 1,055 795 1.00 -260
Lippo Securities Tbk.
-23.08
9. 136 136 105 1.00 -31 -22.79
8. 156 156 120 1.00 -36Jaya Pari Steel Tbk. [S]
-22.07
11. 650 650 515 1.00 -135 -20.77
10. 580 580 452 1.00 -128
-20.42
13. 3,750 3,750 3,020 1.00 -730 -19.47
12. 240 240 191 1.00 -49
-19.46
15. 319 319 257 1.00 -62 -19.44
14. 1,285 1,285 1,035 1.00 -250
17. 5,600 5,600 4,525 1.00 -1,075 -19.20
16. 62 62 50 1.00 -12Benakat Integra Tbk. -19.35
-17.8520. 3,165 3,165 2,600 1.00 -565
-18.18
19. 1,505 1,505 1,235 1.00 -270 -17.94
18. 110 110 90 1.00 -20Steady Safe Tbk.
Change
Global Mediacom Tbk. [S]
Last Last This Delusion
DelusionLast Last This
Bank Yudha Bhakti Tbk.
Fortune Mate Indonesia Tbk. [S]
Dua Putra Utama Makmur Tbk. [S]
Sejahteraraya Anugrahjaya Tbk. [S]
Victoria Insurance Tbk.
Multistrada Arah Sarana Tbk. [S]
Citra Marga Nusaphala Persada Tbk.
Asuransi Mitra Maparya Tbk.
Arthavest Tbk. [S]
Bayu Buana Tbk. [S]
Bank Capital Indonesia Tbk. *
JAPFA Comfeed Indonesia Tbk.
Asuransi Harta Aman Pratama Tbk.
Metro Realty Tbk.

25. 20 Most Active Brokerage Houses in Total Value
Total of The 20 Firms
% of Total Transaction
Total Transaction
20 Most Active Brokerage Houses in Total Frequency
Total of The 20 Firms
% of Total Transaction
Total Transaction
Note : Volume in Million Shares, Value in Billion Rp
2,419 5,469 221,243 1,371 5,427
7,855,03291,862 122,389 7,834,192 160,612 81,287 20,840 252,473 203,677
2,264
44,161 79,379 5,260,489 29,601 43,349
48.07% 64.86% 67.15% 18.43% 53.33% 43.49% 29.22% 60.26% 67.09%
9,064 73,762 122,728
1,810
7,212
1,001 3,449
1,706
5,269,553
124,252
165,01335
159,909
151,901
132,652
2,359
2,627896
827 3,790 10,895
7,279
4,952,243
50.71% 67.08% 63.05%
128,032
7,855,032
461 11,294
6,818
421,493
11,292
10,252
81,287 20,840 252,473
54.18%
136,62857,763
203,677
183
358,682
3,449 132,652
3,634
294 1,001
1,744
171,942
6,404 119,732
6,892 205,952
6,818 526,308
5,127 169,713
6,669
5,572 340,289
5,177 349,960
220,0304,382
165
3,968 1,326
3,715 87,750
222,070
10,252 314,010
9,739 180,543
371
7,517 315,096
7,212 151,901
9,395 112,909
7,845 549,885
10,895827
2,359
2,401
3,682 500
6,676
482
7,295 415
2,187 461
19.
415
131 12820
15.
1,805 1,703 164,978 5 216.
18. 1,200 3,390 151,486
2,977 1,891 123,778 1,544 373 47420. 4,522
817 2,822 132,358 183 628 294JP Morgan Securities Indonesia (BK)
Valbury Asia Securities (CP)
17.
1,268 3,974 169,437 422
876 2,495 159,781
1,159
Bahana Securities (DX)
Phillip Securities Indonesia (KK)
Nomura Indonesia (FG)
CLSA Indonesia (KZ) 3,822
189,853125
180,543
171,942
169,713
8,327 5,297 333 10,086 6,669
1,153 276
2,986
1,238 4,648 482 2,781
1,690
9,739
5,127
3,9752,267 2,380 189,728 1,708 60712.
14. 1,759 1,372 171,609
13. 1,542 5,090 180,061
BNI Securities (NI)
Morgan Stanley Asia Indonesia (MS)
MNC Securities (EP)
205,952
668 435 103 3,975 4,382
3,731 58411. 6,8921,018 1,9923,162 205,368 973
10. 3,306 3,947 219,927RHB Securities Indonesia (DR)
Citigroup Securities Indonesia (CG)
9.
314,010500
222,070
220,030
349,960
340,289
315,096
5,177
5,572
7,5177.
3,727 6,570 313,510 3,552 3,6828.
175
461
105
1,419 4,716 349,264 198 696 1,617
1,904 6,013
2,718 3,046 357,986
2,8625,289 528
313,435 497 1,504 1,661 2,401
756. 3,955 5,397 340,214 4,060
5.
420,965
Research and Development Division
No.
Vol. Value Freq. Vol. Value Freq.
5,919 5,658 549,885
2. 526,308
1. 549,424 5,375 2,187
4. 358,682
3.
3,790
3,727 3,552 7,279
1,542 1,238 2,781
18.
1,672
1,371
22,040 23,711
17.
5,919 5,375 11,294549,424
938
87,585
6,013
5,427
973 1,992
461 696
525,937
171,609
422
105340,214
5,297 333
1,153 276
1,823
2,583 2,022
2,080496
13.
1,759 8,327 10,08611.
169,437
952
1,661
3,822 415
3,731 584
4,060
1,617
175 75
313,435
151,486
205,368
4,716
3,974
117,710
14.
1,584
4.
5.
6.
7,845
1,419 198
3,905 21,701
3,975
Vol. Value Freq.
1,690
45.45% 64.44%
4,940,95141,751
2,822
219,927
122,389
86,281
15.
1,904 497
16.
1,159
20.
19.
1,681
1,504
3,8211,21212.
349,264
233 63
5,397
160,612
2,398 15,498
Macquarie Capital Securities Indonesia (RX)
1,8231,584 4,995 525,937 496
3,306 668
2,419
4,648
Value Value
5,090
420,965
2.
3.
1,372
7.
8.
9.
10. 4,995
1,200
221,243
313,510
180,061
5,469
6,570
3,162
112,494
3,390
5,658
19
17,896
21,468
Brokerage Firms
3,947
817
1,971
2,718
435 103
388
3,2955773,046
78,865
696
628
3,955
2,163
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2015
No.
1. 1,681
Freq.Vol.
Brokerage Firms
Freq.
Total
Vol. Value Freq.
1,181 2,862
Reguler Non Reguler
Vol.
528 421,49311,9655,289UBS Securities Indonesia (AK)
2,100
2,080
11,965
577 587 696 3,295 3,634
1,181 6,676
Reguler Non Reguler Total
371
1,268
357,986
132,358
7,834,192
63.07%
587
53.72% 71.06%
91,862
1,018
Daewoo Securities Indonesia (YP)
Deutsche Securities Indonesia (DB)
UBS Securities Indonesia (AK)
Indo Premier Securities (PD)
Merrill Lynch Indonesia (ML)
Mandiri Sekuritas (CC)
Credit Suisse Securities Indonesia (CS)
CIMB Securities Indonesia (YU)
Maybank Kim Eng Securities (ZP)
MNC Securities (EP)
Mandiri Sekuritas (CC)
Merrill Lynch Indonesia (ML)
RHB Securities Indonesia (DR)
Pacific Capital (AP)
Sinarmas Sekuritas (DH)
Indo Premier Securities (PD)
JP Morgan Securities Indonesia (BK)
Maybank Kim Eng Securities (ZP)
CIMB Securities Indonesia (YU)
Morgan Stanley Asia Indonesia (MS)
Trimegah Securities Tbk. (LG)
Daewoo Securities Indonesia (YP)
Credit Suisse Securities Indonesia (CS)
CLSA Indonesia (KZ)
Citigroup Securities Indonesia (CG)
Deutsche Securities Indonesia (DB)
Bahana Securities (DX)

26. 20 Most Active Stocks by Total Trading Value
January - December 2015
Bank Rakyat Indonesia (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Astra International Tbk. [S]
Telekomunikasi Indonesia (Persero) Tbk. [S]
Bank Central Asia Tbk.
Bank Negara Indonesia (Persero) Tbk.
Perusahaan Gas Negara (Persero) Tbk. [S]
Sekawan Intipratama Tbk. [S]
Sawit Sumbermas Sarana Tbk. [S]
HM Sampoerna Tbk.
Matahari Department Store Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
Hanson International Tbk.
Lippo Karawaci Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Kalbe Farma Tbk. [S]
Unilever Indonesia Tbk. [S]
Sugih Energy Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Total of The 20 Stocks
% of Total Trading
Total Trading
20 Most Active Brokerage Houses in Total Value
January - December 2015
Total of The 20 Firms
% of Total Transaction
Total Transaction
19.
18.
17.
152,441,228,954 85,965,446,845,011
24,994,617,944 92,072,441,250,422
20.
139,359,845,324 59,518,557,462,290
33,630,885,319 64,604,122,006,317
62,383,601,229
16.
15.
14.
13.
RHB OSK Securities Indonesia (DR)
JP Morgan Securities Indonesia (BK)
Bahana Securities (DX)
Sinarmas Sekuritas (DH)
Danareksa Sekuritas (OD)
Trimegah Securities Tbk. (LG)
Indo Premier Securities (PD)
Trading
Days
244
244
244
Volume Value (Rp) %
19,697,918,866,458
244
234
244
244
244
213
244
356,995,814 29,089,077,593,525 2.07
Freq. (X)
1,263,777
967,047
1,010,935
1,340,658
881,030
No.
15. 991,353,919
16. 12,167,791,771 1.40
21,197,631,711,177
23,068,149,774,234 1.64
28,863,143,626,381 2.05
12. 1,882,635,383
11. 1,775,259,480
9. 16,662,832,952 30,732,081,706,499 2.19
4. 23,626,885,201 67,353,859,692,775 4.79
10.
No. Brokerage Firms
Freq. (X)%Value (Rp)Volume
Total Trading
20. 879,489,780 16,973,355,383,489 1.21
1,446,313,630,099 1,406,362,366,163,690
807,749 244
25.15% 53.41%
16,419,940
30.37%
54,066,251
United Tractors Tbk. [S]
19. 2,765,192,756 18,114,137,270,824 1.29
363,793,247,941 751,133,270,120,873
18. 50,467,282,993 19,379,613,615,245 1.38
17. 504,920,177 19,402,852,310,824 1.38
1.51
244
244
244
13. 33,581,412,257 22,594,201,372,947 1.61
14. 18,995,310,098 22,149,279,008,932 1.57
244
244
244
244
6.
3. 10,140,557,332
5.
8. 151,143,378,772 34,487,314,609,556 2.45
36,448,663,410,861 2.59
7,998,690,328 44,470,654,871,513 3.16
7. 9,591,795,182
2,419,089
32,721,985,238 96,358,702,193,814 3.43 1,830,300
35,700,956,468 100,640,555,255,020
1.
2.
8,365,882,632 92,492,029,442,252
4.83 4,096,816
120,212,708,335 133,850,094,292,748 4.76 4,111,966
6.58
244
69,907,258,945,034 4.97
7,327,330,042 73,667,902,099,535 5.24
2.56 2,904,535
16,473,403,112 77,248,627,151,152 2.75 1,817,293
2.30 2,454,127
97,481,082,360 63,123,169,006,059 2.24 1,323,997
66,513,592,339 72,024,529,946,436
65.80% 61.80%
2,892,627,260,198 2,812,724,732,327,380
1,267,548,861,219 1,850,909,687,445,110
2.12 2,048,696
75,446,097,723 54,359,918,149,563 1.93 1,564,713
1.82 5,034,492
63,098,262,876 49,257,557,089,867 1.75 1,082,155
51,104,744,014,665
4,354,045
3.06 7,907,820
3.39 2,496,118
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2015
Research and Development Division
20
4.
3.
2.
1.
8.
7.
66,825,101
108,132,502
43.82%
6.
5.
12.
11.
10.
9.
45,814,640,641 94,813,368,924,482 3.37
100,677,403,576 116,520,981,019,166 4.14
3.58
45,991,430,679 120,279,081,820,600 4.28
CLSA Indonesia (KZ)
Mandiri Sekuritas (CC)
Deutsche Securities Indonesia (DB)
Citigroup Securities Indonesia (CG)
Macquarie Capital Securities Indonesia (RX)
Maybank Kim Eng Securities (ZP)
Merrill Lynch Indonesia (ML)
Daewoo Securities Indonesia (YP)
Total Trading
4,568,251,072 61,044,144,808,812 4.34
567,573
1,136,961
115,906
Listed Stocks
624,225
805,855
747,054
710,920
664,451
559,161
1,079,865
1,105,420
1,230,101
Ciptadana Securities (KI)
UBS Securities Indonesia (AK)
171,258
629,994
4,854,204
244
45,938,816,876 135,728,677,633,826
36,877,162,712 149,896,918,148,668 5.33 2,450,009
43,969,486,978 138,052,624,611,246 4.91 5,217,321
6,048,722
CIMB Securities Indonesia (YU)
Morgan Stanley Asia Indonesia (MS)
Credit Suisse Securities Indonesia (CS)
2,808,683
27,821,652,536 95,489,570,623,763
3.27

27. Table Trading by Industry
1. AGRICULTURE
11 CROPS
Bisi International Tbk. [S]
12 PLANTATION
Astra Agro Lestari Tbk. [S]
Austindo Nusantara Jaya Tbk. [S]
Eagle High Plantation Tbk. [S]
Dharma Satya Nusantara Tbk.
Golden Plantation Tbk.
Gozco Plantations Tbk.
Jaya Agra Wattie Tbk.
PP London Sumatra Indonesia Tbk. [S]
Multi Agro Gemilang Plantation Tbk.
Provident Agro Tbk.
Sampoerna Agro Tbk. [S]
Salim Ivomas Pratama Tbk. [S]
SMART Tbk.
Sawit Sumbermas Sarana Tbk. [S]
Tunas Baru Lampung Tbk.
Bakrie Sumatera Plantations Tbk.
13 ANIMAL HUSBANDRY
14 FISHERY
Central Proteina Prima Tbk.
Inti Agri Resources Tbk. [S]
15 FORESTRY
Bumi Teknokultura Unggul Tbk.
19 OTHERS
2. MINING
21 COAL MINING
Adaro Energy Tbk. [S]
Atlas Resources Tbk [S]
Bara Jaya Internasional Tbk. [S]
Borneo Lumbung Energi & Metal Tbk.
Berau Coal Energy Tbk.
Baramulti Suksessarana Tbk. [S]
Bumi Resources Tbk.
Bayan Resources Tbk.
Darma Henwa Tbk. [S]
Delta Dunia Makmur Tbk.
Golden Energy Mines Tbk. [S]
Garda Tujuh Buana Tbk. [S]
Harum Energy Tbk. [S]
195. GOLL 2 90 90 12/01 61 12/07 74 12/30 25.694 271,210 15,557 1,128 509 19 15,557 1,128 509
Days
Days
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
7,668
423
719,569
423
11/17
50
19
2
10. DOID
6.
3.
5.
2
1,6002
ADRO
-
560
BTEK
-
10
-
2,1041,985,360
-
303,090
34,927
18,988
104,400
23,760
3,715,324
-
6,961159,830
9
8,235,294 -
400 12/30
4.274 884,650
29
-
56.0001
-260
-
2
1,436
-- -
BORN
ATPK
-
2,904,315
459,107
-
19
3
19
50
7,875
4.
-
-
BRAU
2
-
--
1,400 -
1,429
135.776
3,439
-
12
12/10
--
3,461
8. 12/211
446,951
-
51,271
6901 23,15919
26.667
08/26
1,090 4
16323,912
20
-
16,053
15.
16. 50
2 4,485
1
50
Dharma Samudera Fishing Industries Tbk. [S]
12/30
1
50
CPRO
12/30
12/30
12/30
12/01550
-
7
559 19
14.
13.
196,856
409,713
105
SMAR
1,117,488
-
1.
1.
7. BUMI 12/30 50
1,100
2
82
194
1
2.
82
-
50 12/30
46.818 350,524
-
50
10
1,831,351
9
12/30 19
19
19
-
8
62,793
-
- -2
-
-
-
12/02
1,260 12/11 1,350
263
- -
4,054,868
383,634
12/04
12,063,212
149,067
1,200,000
161,495,019
- 112.677
19
2,104 19
2,023,537
18,573,750
423 12/10
448,132
1
60.325106
12/30
18,150 12/07 15,375 12/23
1
12/30 1,985,360
56.923
50
2,861,800
1,110 12/28
1
9
19
1941,074
12/30 6
2,661 1,471
2 50
1
12/28 332 12/30
12/30
291.045
19
45.455
1,325
-
325
PALM
4,575
12/08
7,662
10,4525,251,015
0.97
149,421
20 8
-
1,203,022
05/04
3
3
4
-
771,262
7
615
383,634
DEWA
SSMS 1 1,580 2,050 12/30 1,555 12/08 1,950 12/30
16,950
605
12/01
12/30 1,387.677
146,723
77
318
657 1
73
16,102
13,567,841
3
87519
1,700
3,456
19
52
-
Value Freq.
Board
VolumeIndex
1 141
29,786 5,565
(Million Rp)
Value
228,546
4,245,922 5,741,363 6,877,757 250,115249,397
4,350,490
138,876
2 1,375 3,675
12/30
12,348,000 7,860
78
12/29
9,861
1,697,764
16,840 22,147
REGULAR MARKETMarket
Cap.
(Million Rp)
12/30
19
4,050,000
375
580 51012/10
12/29 50
P R I C E
Prev. High
3,612,892
Date Low
138
15,850
12/15
1 12/3072 101
1,783
1,510,116 2,531,220
181,531
570,000 112,208 9,141
8. LSIP
2. ANJT 1,610 -
Volume
-
24,679
4,227,896
Date
19,636
- 1,610
7. JAWA 1 202
1. BISI 1
BWPT
SGRO
62 12/08 95
12/30
1
12/11
12/30 94.444 3,025,805
1,200 1,415 12/07 1,220
50.501
12/30
162.162 6,359,100
40,376
20,078
830,431
46
4,853
1,779 19
162
1 1,395 1,725
2 500 50010.
1.
3.
AALI
15
11.
GZCO
1
9. MAGP
4. DSNG
1,385 12/07
(Thou. Shr)
7,662
1,291,9471,215,994 166,238
23,96124,959,708 395,469
19
32,738
44.000
1
1,320 12/30 340.645 9,006,180 338,954
450,000 46 2 26312/30
2,398
6.
12/30
12/23
12/30 675.000 4,050,000 16,840 22,147 19,636
12/30 600
425
118,308,343
30,571
3,863,559
Close Date
1,227.09412/30
97,704,591 3,316,361
30.182
12/07 425
166,910
09/30
6
12/30
111
19
19,737
220 12/30 180 12/23 220
Industry Classification / Stock Name
350,465
510 25,689
464,155
4
21,970
12/30 116.133 2,724,470
23.745 686,024
89,625,168
16,472,770
680,985
12/30
279
138,781
2
1930.182
30,287
32,853
997,151
645
25,705
98
12/01 3,500 12/23 4,200
12/30
16,475
62,002
72.650
82
25,705 7,668
50
1,715,260812,84614,568,393
50
19
101,752 19 1,696,965
17 644,214
578,314
578,314
50
50 50
515 12/30
45.455
1,3743,675
12,604 7,570
19299,793 23,526 3,464
3,213,000 5,575
279
228,140
19
9
203
291
19
18
41,140
4,139,641
19
40,391 19
30,614408,397
17
321 19
32,836 19
702.450
680,985
32,569
203
997,151
31
9
469
134.167 5,370,195
2,334
1- - - - 438
91,497
18
12
19
191,39429,757
2,334
1910,459
1,955 162
73
11,491
2584
960,053
2,246,214
236,508
1
DSFI
12/29
50
UNSP
50
550
8,350
50
20.500
194
400
52
12/01 51
- 226.087
12.981
12/14 54 73.10762
- 50
-
497
26,250,001BYAN
5
06/29
- -
ARII 2 400
1,092,68750
2
-
12/30
02/11
1,110 12/28
2.902
1
19
16.496
8,300 12/30
-
BSSR
11,1832
12/307,875
65012/16
2,917
-
100
-
312/22
HRUM 12/30740
12/30
12,063
12/2212/2250
675
11.
63
12/16
1,400GEMS
GTBO 650,000
1,824,944 17,44313.
26012.
IIKP
1,800
TBLA
1,240
9.
530
441
SIMP
1.
12.
2.
3.
1,400
19
19 2,398 469
19108,160
8,691
12/30
19
16,251
2,861,298 101,789 19
304,099
1,415
3
12
1916,090 9,859
2,668,838
19
11,567
384 12/02
1,563,464
-
117 130 12/08
12/22 1,800 12/30 1,440.0001,255
702,41912/15
ResearchandDevelopmentDivision
21INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER2015

28. Table Trading by Industry
Days
Days
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
REGULAR MARKETMarket
Cap.
(Million Rp)
P R I C E
Prev. High Date Low
Volume
Date (Thou. Shr)Close Date
Industry Classification / Stock Name
Indo Tambangraya Megah Tbk. [S]
Resource Alam Indonesia Tbk. [S]
Mitrabara Adiperdana Tbk. [S]
Samindo Resources Tbk. [S]
Petrosea Tbk. [S]
Golden Eagle Energy Tbk.
Permata Prima Sakti Tbk.
Toba Bara Sejahtra Tbk. [S]
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION
Apexindo Pratama Duta Tbk.
Ratu Prabu Energi Tbk. [S]
Benakat Integra Tbk.
Elnusa Tbk. [S]
Energi Mega Persada Tbk. [S]
Perdana Karya Perkasa Tbk.
Surya Esa Perkasa Tbk. [S]
Medco Energi Internasional Tbk.
Radiant Utama Interinsco Tbk.
23 METAL AND MINERAL MINING
Aneka Tambang (Persero) Tbk. [S]
Cita Mineral Investindo Tbk. [S]
Cakra Mineral Tbk.
Central Omega Resources Tbk.
Vale Indonesia Tbk. [S]
Merdeka Copper Gold Tbk.
J Resources Asia Pasifik Tbk. [S]
SMR Utama Tbk. [S]
Timah (Persero) Tbk. [S]
24 LAND / STONE QUARRYING
Citatah Tbk. [S]
Mitra Investindo Tbk. [S]
29 OTHERS
Alam Karya Unggul Tbk.
3. BASIC INDUSTRY AND CHEMICALS
31 CEMENT
Indocement Tunggal Prakarsa Tbk. [S]
Semen Baturaja (Persero) Tbk. [S]
Holcim Indonesia Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
Wijaya Karya Beton Tbk. [S]
32 CERAMICS, GLASS, PORCELAIN
Asahimas Flat Glass Tbk. [S]
5.
305
0.06 2 0.20 0.06 2
1. 2
12/30
0.20
AKKU
12/02
-
68,927
SMRU
1,370
9.
-
12/14
50
15,800,997
4.
1.
3. SMCB 2 1,140 1,140 12/01 950 995 12/30
SMBR
11,500 12/30
1. 2
12/22
12/15
153
6. MDKA 2
8.
67,619,328
CKRA
12/30 1,3401 1,645
1
7,4501
228,047
6,950
75,900
1,019.753
888.93512/30
11,400
302
50
02/18/14
55
2 124
12/30
1
238
12/21
12/15
INTP
525 540
12/30 2.358
300
12/30
12/14 12/30
05/13-
12/30
-
210
3,761,115
10,625
1,201.691 7,624,586
- 124
12/30
6,400AMFG
920
6,550
12/14
12/17
-
19,025
65
683,362
14
19,049
445
104,802
3,347
285,310
6,563 103
282,515
8
-
17,824
1 0.20 0.060.06
55,245
337,576
2 1
944
603,937
1,998,398
267
34,124 19
2,974,85458.203
19
14
314,442 19,071265,26119
193,319
16,023
177,024
28,826 19
12/02
895WTON
50
10,374
13
12,452
125,761
119,304
267
-
34,071
71,938
19
759,979
5,223,062
2,370,754
8
2,810,005900,464
57,611 36,27119
55,352
3,485 19 27,262 28,080
93,947
13
125,965
-
31,623
1,021,767
-
4,371,404
693,474
-
19
3,492 19
19
-
285,754
50
-
19
-
1,300,428
37,676
19
3,97015,889
-
239,670154,808
3,967
1
16,245,914
2,649,299
19
80
196,891
49,824
453
109
19 2,566
1,424,539
14,629
79 14165,550
19
50,579
1930,747
19 11,984
-
89,907
17,002
14
- -
2
4
95
7,250,040
203
4 7 5 2 4
11,875
79 3
1
19
19
58,906
5
1,421,659
19
444
11
12
19
667.347
125
215
27
1,894,089
10/17/13
285
12/30 22.256
50
2,238,384
12/30
2
1,800
79
247
50
112,890
524
197,545,660
88,811
743
89,953
104,347
19
625
445,595
-
162,183
576
3,379
3
12/30
1,650
-
417.36
50,632,477
727,314
3,222,775
621,517
625,506
-
881,008
3,168,491
2,455,339
9,947
3,020
315
24
319,271
-
12/14
4,573,327
1,635
4 54
1,355
708,778
4
12/30
12/21
12/04
12/01
141
143,827
33.349 197
206
-
19823
12/28
12/30
525
2252
98
19
19
16
49,625
50,212
12/28
2
12/30
675
1,815,000
35.714
10,739
1,900
30,000 48
1,642
14,641
- 55 136
12/22 61.750
314.142
50
12/302 500 525
51
-
69,982
424,525
2,096270.492
360
141
12/30
525
445
3,330
19
1,802,730
1,177
2,379
750
239
525
50
19514,644
19
19
19
12/15
5,272
28,479
1,825,409
1,358,431
86.000
100
4,664
232
30,772
95
95
12/30
2,362
19
50
795 32,171
11
16
10,426,197 76,073
18
1,592
232.000 1,958
76,121
12/30
12/04
5,800
24,270
11
50
12/30
453538,650
823
143,545
400.056
61 6
-
50,531
2963,410.988
29,270
636
4,525
336,672
10,739 5,353
6,325,409
12/23
1,600
12/30
41.65512/30 1,332,800
-
170
1,344,329 419,585
24,222
5,353
12/02
1915. 19
19ITMG 1
294.737
6,750 146,4495,525 5,725 24,224
13,264
SMMT
6,850
12/30
12/01600KKGI
PTBA
420
12/03
600 370
12/18
149
144
20,933,427
138,78012/14 786.957
292,495
2,351
538420,000
35.526
280
1
1
12/28
775
2 1,150 1,155 12/10 1,115 12/16 1,115 12/16 85.769 1,368,408 54 61 616. MBAP
MYOH
12/02
12/30
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
12/18
- -
314
-
ENRG
12/01
1
2
257 12/04
1
315
2
337
155
ARTI
3.
1,930
-
775
BIPI
1
50
-
304
12/10
19. PTRO
2
12/211,055
290
232
62
4,305
1,075
1,800
5012/0751
17.
14.
1 12/30
-
21. TKGA -
3,330 -
12/30
50 12/30
1.
-
2. 1
1
TOBA
ELSA
299 12/03
12/14
1
TINS
CTTH
18,700 22,800 12/30
2
22.
314 319 12/02 283 12/29
2.
ESSA
278
MEDC
12/024.
4.
12/22
12/30
-
-
2
397
1,500 12/28
455
12/02
12/30
7,190,260
12/29
825
1
PSAB
1,695
DKFT
1,400
CITA 940
ANTM
-
3,966.901
103
12,429
490.89
656,116 37,619
258,835
159,120
SMGR
7.
12/30
238
505
17
1,207
1,158,314
1,265
397
940
51
RUIS
8.
18.
12/30
12/21
12/01
1
5,600
62
6,468,821
7.
260
5.
2.
450
-
1756
12/28201
60,40492310
6.
50
1.
2
207.028
264
10
-
-
2,469,292
INCO
2
258.05212/30
MITI
1
1. APEX
5.
20.
-2
12/17
PKPK
9.
3.
2.
10.467
893.000
6,563
17,772 432,556
75,900
619,996
286,950,655
2,842,700267.347
12/30
2
139.831
33,40319
780
12/16
238,766
300
167,480,436
82,183,498
944
0.20
186,890
136.36412/29
22,325
10,275
26,798 27,100
2
171
255,301
- 1,821,60003/20
2,025 2,030 12/14 2,000 12/30 2,015 12/30 100.750 7,192,718
40.893
1,389
72.000 -
361
291 12/30 51.964 2,862,764 185,112 54,650 10,363 19 265,568
192,832
144
12.500
62.532
6
-- -
12/29
11/11 213.188 8,857,301 - - -
83,512
490.89
2,325,179
-
3,061,496
19
7
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201522
ResearchandDevelopmentDivision

29. Table Trading by Industry
Days
Days
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
REGULAR MARKETMarket
Cap.
(Million Rp)
P R I C E
Prev. High Date Low
Volume
Date (Thou. Shr)Close Date
Industry Classification / Stock Name
Arwana Citramulia Tbk. [S]
Intikeramik Alamasri Industri Tbk. [S]
Keramika Indonesia Assosiasi Tbk. [S]
Mulia Industrindo Tbk.
Surya Toto Indonesia Tbk. [S]
33 METAL AND ALLIED PRODUCTS
Alakasa Industrindo Tbk. [S]
Alumindo Light Metal Industry Tbk.
Saranacentral Bajatama Tbk.
Betonjaya Manunggal Tbk. [S]
Citra Tubindo Tbk. [S]
Gunawan Dianjaya Steel Tbk. [S]
Indal Aluminium Industry Tbk. [S]
Steel Pipe Industry of Indonesia Tbk.
Jakarta Kyoei Steel Works Tbk. [S]
Jaya Pari Steel Tbk. [S]
Krakatau Steel (Persero) Tbk.
Lion Metal Works Tbk. [S]
Lionmesh Prima Tbk. [S]
Pelat Timah Nusantara Tbk.
Pelangi Indah Canindo Tbk.
Tembaga Mulia Semanan Tbk.
34 CHEMICALS
Barito Pacific Tbk. [S]
Budi Starch & Sweetener Tbk.
Duta Pertiwi Nusantara Tbk. [S]
Ekadharma International Tbk. [S]
Eterindo Wahanatama Tbk.
Intanwijaya Internasional Tbk. [S]
Sorini Agro Asia Corporindo Tbk. [S]
Indo Acidatama Tbk. [S]
Chandra Asri Petrochemical Tbk. [S]
Unggul Indah Cahaya Tbk. [S]
35 PLASTICS & PACKAGING
Argha Karya Prima Industry Tbk. [S]
Asiaplast Industries Tbk. [S]
Berlina Tbk.
Lotte Chemical Titan Tbk. [S]
Champion Pacific Indonesia Tbk. [S]
Impack Pratama Industri Tbk. [S]
Indopoly Swakarsa Industry Tbk. [S]
Sekawan Intipratama Tbk. [S]
Siwani Makmur Tbk. [S]
Tunas Alfin Tbk.
6. IMPC 2 9,075 9,250 12/30 9,000 12/21 9,250 12/30 243.421 4,470,988 4,098 37,148 1,503 19 4,098 37,149 1,504 19
JKSW
11.
1,050
60
5.
12/03
1 1,050
409
1.
2.
6. GDST
7.
79
127 12/07
12/01
3,400
441
-
388
2
APLI
TPIA
INCI
135
12/17
62
12.
10.
ISSP 1
177
12/23
210
308
235 12/23
12/22
9.
16. 2
314
9.
INAI
156
69
1
SRSN
9.
TALF 2
-
2
15.
8.
5.
7.
5,225
DPNS
EKAD
-
1
7,300
2
800
64
399
1
6.
225 12/03 186
69
TOTO
12/29
50
10.
3.
2.
8.
2
80 12/01
FPNI
KRAS
IPOL
1 224
2
12/23
8.
10.
SIAP
88
2
12/30
MLIA
12/01
12/10
695
1
3,445
1,000
1642
12/29
7,125
ARNA
402 400 12/08
3.
71
15.200
3,670,715
2.
4.
12/30
2
1 - - 4,366.867
12/23
12/02
411
12/23
36.875
2
107
102
3. 1IKAI
ALKA
6.
BAJA
128,304
3.
5.
74,627
104 114
12/30
12/22
12/30
KIAS
209
2
115
650
198
735
500
34.471
50
1,570
60
7. 368 343 12/17
12/30
4.
BRNA
5.
SIMA -
290
AKPI
PICO
SOBI
92
UNIC
BUDI
IGAR
1
2
12/29
101.266 541,374 2 0.80 1 1
-
12,719
4
16
28
107
3,035
12/18
15.385
12/15
12/01
12/10
310
0.86
0.69
2
153
-
-
27.906
-
-
92
72,585
83 11/06
0.60
1 94
949
31
-
86
6,845
12
145
9
59
-
112
2
19
-
13
958
59
-
--
7
106,674
41,930
246
947
15
67,269
285,030
1
41,906
38
91
10
11,078
112
16,077
19
2,154
-
42
1,047
8
-
140
15
25
512,110
1
-
10
50
4
19
5 3
-
7
6
8
-
9
263
5
20
10
43,634
0.69
2
19
19
8
6
1,658
2
17
471,570
19
-
14,733
38
5
17
1515
1
8
2
6
-
19
8
3
43,341
10
28,000
15
76
19
1
28
19
102
3
485
0.03
10
14
22
24,844
1
30.327
75,527 9
4
14
554,070
-
19
13
-110,202
128,147
21
140
30
6
2
147
15,941 1,164
-
480
91
156.591
2,360
-
67,674 27,070
0.60
140 17
1,157
91
19
10
3,119
310
56
1,641 366
8 5
7,982
-
5,938 4,304
50
54.167
-
292
12,802
5,197
3
1,597,388
1
147
254,904
22 1
159,441
2
1,401,4851,992,000
463,923
-
4.
6,600
12/18
12/08
JPRS
2
ALMI
12/30
66
302
14.
212
-
735
-
880
12/07
6,000
CTBN
2
650
580 580
1
61012/22
83 882 12/02
2
12/08
78
82
12/14
482
12/03
51
12/03
-
2
12/11
12/18
TBMS
400
ETWA
2 130
74
2
2 435 455
1
12/22
417
BRPT1.
2
1
1
131
LION
4.
1. 2 610
2
1
12/17
BTON
67
12/04
NIKL
13.
60,470
19
19
19
1146,300
1
19
36
19
16
12,728 19
16,078
2,588
6,845
15
5
13
2257
2
1,745
16
12
22,109
108,319
5
6
19
17,424
657,622
1.3
1,242
19
154,821
740172
200
174,648
LMSH
2,379
12/15
1 420
108
2. 412
575
50 12/30
12/17
20
12,203,871
12/30 33.600
30.462
24.747
1,343,619
12/30
-
12/29
283,437 2,402
10.462
63
36
143
14,703
55
15,679,041
91
5.090
12/02
505 12/29
12/18128
135
2,245.456
12/30
12/04
72,318
4,622,075
7 3
404,207
11/24
10/30
12/23
5,225
59
19
483,800
7
8
128,675
2,570
33
2
86.013
90,218 5
244,267
75,362
16,941 262,466
19
681,345
-
6
41
172
10
12/29
1
1,242
151,200
17
8
1,350,967 253,625
121,968
657.610
-
10
27,363
-
14
-
3
288
84
3,398.355
387
5,207
12/30
4
362.500 2
12/29
120
12/30
4
3
12/30
1,564
50
-
2,998
59
588
0.84
6.424
1,424.993
1,327
115.422
-
6
13 6
33
2,323
740
10,200
12/15
113
-
12/30
-
-
0.20
2
12/02
57
12/17
12/10
542
907,386
3.273 8990 1,171
567,33012/17
130,494
7,172,400 10,283
31,737
11,078
-
382,616
12/3068
78,300
57
06/09
97 7
125.740
12/22
50
6
79.861
13
-
19.692
405
1,050
12/30
12/30
4
4,181,941
9.107 0.03
12/23415
12/04
305
63.729
50
842
1,015.435
53,010
9,379
55,200
22
400
130 12/30
6,950
12/14
279,510
12/30
217,774
12/16
545.032
12/30 76.923
12/30
12/29
4574
16
293
12/29
12/10
118
921
515 12/30
72
146.405
435
27,363
546,168
12/17
3,445
19
2,379246
1,658
59 12/14
115
285
50
73.838
34.286
1,480
12/30
6,000
-
90,000
12/15
34.145
12/30 660
82.046
12/30
12/08 400
12/03
10,922,204
12/30
1
740
-
12/30
68
400
10/30
205
1,900
301,000
182
272
360
51
83
1,029
12/08
1,480
-
12/04
97,500
3,445
42.553
2,154
72,752
11,323,586
730 12/30
54.813
595,000
356
5,938
0.20
164
55,216
12/23
68
1
12/30
12/21 65
20.888
12/01
67,266
-
-
1,757,901
224
78
875
15,771
8
675
79
126,168
4,304
-
29,412
105
1,900
12/29
188
12/08
12/10
1,480
12/08
715
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201523
ResearchandDevelopmentDivision

30. Table Trading by Industry
Days
Days
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
REGULAR MARKETMarket
Cap.
(Million Rp)
P R I C E
Prev. High Date Low
Volume
Date (Thou. Shr)Close Date
Industry Classification / Stock Name
Trias Sentosa Tbk. [S]
Yanaprima Hastapersada Tbk. [S]
36 ANIMAL FEED
Charoen Pokphand Indonesia Tbk. [S]
JAPFA Comfeed Indonesia Tbk.
Malindo Feedmill Tbk.
Sierad Produce Tbk.
37 WOOD INDUSTRIES
SLJ Global Tbk.
Tirta Mahakam Resources Tbk. [S]
38 PULP & PAPER
Alkindo Naratama Tbk [S]
Dwi Aneka Jaya Kemasindo Tbk. [S]
Fajar Surya Wisesa Tbk. [S]
Indah Kiat Pulp & Paper Tbk.
Toba Pulp Lestari Tbk. [S]
Kedawung Setia Industrial Tbk. [S]
Suparma Tbk.
Pabrik Kertas Tjiwi Kimia Tbk.
39 OTHERS
4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
Ateliers Mecaniques D'Indonesie Tbk. [S]
Grand Kartech Tbk.
42 AUTOMOTIVE AND COMPONENTS
Astra International Tbk. [S]
Astra Otoparts Tbk. [S]
Garuda Metalindo Tbk. [S]
Indo Kordsa Tbk. [S]
Goodyear Indonesia Tbk. [S]
Gajah Tunggal Tbk. [S]
Indomobil Sukses Internasional Tbk.
Indospring Tbk. [S]
Multi Prima Sejahtera Tbk. [S]
Multistrada Arah Sarana Tbk. [S]
Nipress Tbk. [S]
Prima Alloy Steel Universal Tbk. [S]
Selamat Sempurna Tbk. [S]
43 TEXTILE, GARMENT
Polychem Indonesia Tbk. [S]
Argo Pantes Tbk.
Century Textile Industry (Seri B) Tbk.
2. KRAH 2 2,255 2,270 12/02 2,170 12/29 2,190 12/30 796.364 2,126,906 4,361 9,739 7,302 44,097 97,612 7,310 19
3. BOLT 2 985 1,280 12/28 975 12/04 1,195 12/30 217.273 2,800,781 278,384 309,886 57,269 19 282,934 314,891 57,271 19
5,475 5,800
470
2,700
GJTL
GDYR
12/30 103.125
-
1 2,560 2,560 12/01
473NIPS
351
114,219
1,726
215
4,650
- -
12/01
12/10 12/304,830 6,852,824
1 129
800
985
2
1
MAIN
12/02
12/07
1.
11.
FASW
401
MASA
2
1
15.
2.
SIPD
SULI
4,680 -
ASII
1
4.
12.
860
9. 545
1,130
1,525
12/07
CPIN
JPFA
2,750
1,650
12/30
12/302
ALDO
1
12/03
1.
1,675
2
2
TIRT
1
1
280
695
12/22
12/30
YPAS
1.
5,800
KDSI
INKP
540
DAJK 1
2
12/03
12/30
12/02
3.
320
6501
SPMA
KBRI 50
12.
6.
2
1
13.
128
IMAS
12/30
5.
2
950
2.
3.
470
1. AMIN
11.
2
129
2
1 230
240 234
12/04
189 233
1.
745
1
5,000
7.
2.
BRAM
5,925
8.
50
INDS
2,750
1
2
7.
1
TKIM
40010.
3.
9.
PRAS
AUTO
100
2.
2.
6. Kertas Basuki Rachmat Indonesia Tbk.
ARGO
1. 1
SMSM
1
8.
4.
107
50 52
150
6,600
50
12/14
TRST 330
LPIN
-
12/29
97
5,400
900
102
1
-
3,165
4.
325
2
1
298,145
577,969
79,895
-
19
631,833 3,794
6,662,035
1,002,948
40,868
12/29
12/10
12/29
-
12/30
12/08 425 12/30
12/10 12/30
1,130
535 570
INRU
2
789,764
-
-
1
1,006,45419
141
12/30
-
12/14
50 12/23
12/10 6,769,432
12/30
12/30
12/30
1,600
-
173.592
12/21
12/30 32.812 229,687 3,989
530
-
1,322,345
12/14
46.172
12/30
-
346,137
70.370
5,375 12/30 122.801
12/11
12/16 125 12/30
480
153,681 413
12/30
1,860
4,290.710
4,950
12/03
12/23
510
65,464
71,907 208
727,488
-
-
19
36,088
150,312
195,345
23,359
34
502
-
3,479
19356
37
170
19
--
2,423
3,807
63,809
19
19
19
9
6,539,883
-
10
11,707
4
8,936
528
23,319
4
2,577,004 11
664
534,400
10,589
10,778
250
4,906,708
17
19
19
13
19
683
213
19,574
276,163,158
242,901,319
19
3,596
1,575 169 17
1
502
3,472
57,621
1
8,972
99
6,144
74
303,057 5,044
111,659
2,106,000
3,707
3,223,214
5,266,684
3
34
4,372,277
19
7
10 926
--
22,486
-
87,630 12
19
92
7
15
444,443
15
678
629
2,001
10,578
12
19
7881,547
138,809
25 76
79,669
7,429
71 511
615,946
4
269
1,603
9 9
194
835
496,200
86,394
586
12,460
1,036 19
19
19
19
19
3
203
217
25
19
2,017
65,525
13,219
-
987
1,514
22
834
28
1,116,991
15
17
4
19
587
19
4,854
76
4,122
19
29
146.789
394,044
19
10,789
-
14139
3,891
1912,715 633
19
352 19
1,446.956 7,711,573 5,134 8,444
-
1,205
249.573
12
297,516
7,205
-
199
413
-
303,567,105
2,269,466
1,414
24,739
19,425
-302,002
3
15
16
142,197
3,475
-
36
19
102,573
370,709
-
10
6
678
28,987
4,383 1,529
8,906
7
5,440
19
175,419
102,962
19 43,154
10
9
182.140
1,141,664
317.503
12/30
2,180.000
6,241,308
18
2,004
26
1,184
678,081 111,589
-
17,430
7.944
3,178.546
21,070,621
26
-
12,774
2,818,303
1,182
111,264
-
63,48049,296
250
12/30 104.052
2,725 12/23
12/30
30.605
08/28
32,500
309.307
12/08
1,040
4,680
51
11,038,267 671,086
3,414,094
0.729
685
12/15
12/30 850850
12/30
19
2,416 19
7,114
19
7,459,193
1,846,944 37,414
1,400,413
434,400
798,244
77,355
86,322
12/30
430
12/30
344,376
184.917
2,600 12/30
927
12/30 4,849
175,130
264
24,970
2,600
1,260
132
12/16
3,476
3 29
13,580
5,224,789
106,934
142,560 106,216 14,047
12/30
12/14
12/23
326.667
22.857
12/21
191
12/28
0.944
11,841.326
-
5,878,622
158,681
12/30
1
-
12/30
1,777 8,721
11,774 1,13089 12/30
12/30
12/30
11/25
6,000
400
-
42,634,800
870,480 2,884
10/20800
295
1,525
310
12/30
12/30 9.615
320 3.249
12/23
955
112
190
1,040
1,388
50
-
900
12/02
588,309
88
-
1,615
1,546,609
-12/22/00 - -100.000
ADMG
1,460
12/0455
12/11
338 370
12/14 735
12/30
404,250
12/29855
3,400
CNTB
6,066
96
34,011
170,457
-
12/30 4,760
88 103
335
855
13,216635 142,066
10
18
-22.613
-
12/14
12/10
2,365
5,000
1,600
1,117,250
47.750
50
907
12/11
-
117
-
260
495
21
49.210
-
53,616,570
7,433866.477
1,917209,270
50
12/30 160 12/30 34.043 400,000 650,987 122,051 5,032
350
415
12/22
39
5012/30
2,796,514
102,720
6,546
12/08 160
238.333
50,589
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201524
ResearchandDevelopmentDivision

31. Table Trading by Industry
Days
Days
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
REGULAR MARKETMarket
Cap.
(Million Rp)
P R I C E
Prev. High Date Low
Volume
Date (Thou. Shr)Close Date
Industry Classification / Stock Name
Century Textile Industry (PS) Tbk.
Eratex Djaja Tbk.
Ever Shine Textile Industry Tbk.
Panasia Indo Resources Tbk.
Indo-Rama Synthetics Tbk. [S]
Apac Citra Centertex Tbk.
Pan Brothers Tbk. [S]
Asia Pacific Fibers Tbk.
Ricky Putra Globalindo Tbk. [S]
Sri Rejeki Isman Tbk.
Sunson Textile Manufacturer Tbk. [S]
Star Petrochem Tbk. [S]
Tifico Fiber Indonesia Tbk. [S]
Trisula International Tbk. [S]
Nusantara Inti Corpora Tbk. [S]
Unitex Tbk. [S] *
44 FOOTWEAR
Sepatu Bata Tbk. [S]
Primarindo Asia Infrastructure Tbk.
45 CABLE
Sumi Indo Kabel Tbk. [S]
Jembo Cable Company Tbk.
KMI Wire and Cable Tbk. [S]
Kabelindo Murni Tbk. [S]
Voksel Electric Tbk. [S]
46 ELECTRONICS
Sat Nusapersada Tbk. [S]
49 OTHERS
5. CONSUMER GOODS INDUSTRY
51 FOOD AND BEVERAGES
Tiga Pilar Sejahtera Food Tbk. [S]
Tri Banyan Tirta Tbk.
Wilmar Cahaya Indonesia Tbk. [S]
Delta Djakarta Tbk.
Indofood CBP Sukses Makmur Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Multi Bintang Indonesia Tbk.
Mayora Indah Tbk. [S]
Prasidha Aneka Niaga Tbk. [S]
Nippon Indosari Corpindo Tbk. [S]
Sekar Bumi Tbk. [S]
Sekar Laut Tbk. [S]
-
2
UNIT
3,700
385 12/08
12/28
325
190
RICY
2
MYTX
372 395
180
1
990
2
HDTX
945
14.
163156
POLY 54
67
14,550
CEKA
1
25,900
4,875 5,300INDF 1
8.
9.
5.
6.
MLBI
3.
10.
PTSN
AISA
10.
17.
980
DLTA
-
1,040
326
8,600
1.
18.
7.
11.
2.
7.
CNTX
19.
13.
2.
4.
1.
STAR
1.
50
15.
1
380
300
-
ESTI
-
16. 900
2
3,725
1,040
-
6. VOKS
1
12,625
305
4.
5.
1
1
2
560
2 59
5,400
13,600
1,280
-
ERTX
50 12/30
TFCO
SCCO
12/30
850
675
SKLT
4
4
1,160
140
SSTM
645
1,350
120
2
275
131
85
1
ICBP
ALTO
8,400
TRIS
6
0.02
19
0.16
15
35,417
14,550
30,500
148
105
12/28 50
12/08
12/15
180
102.358
496.078
136,401
09/28 821.739
12/08
900
600 12/23
296
-
122
1,035
12/17
102.315
12/30
900
3
1,069
58,603
13,564
19
54
49.020
3
26,598
-
12/30
17,277,400
52,948
30
816
68
4,340,769
812 41 50
203.951
75
79
16
1,796
1,070
4
2
2
12/18 43.000
2
--
50,925
72 10
--
18
26,651
580
160
20
11
0.400.40
12/30
497,307 104
12/30 47.682 17
0.10
3,921
0.464 134,771
993.824
11
0.03
13,564
32
12/30
885
15
12/30
1,210
426,550
4
17144,736
1,157,290 442,670
1,322.727 6
8
12/28
72.287 362,738
675
12/30
52 12/30
12/3012/30
15
7246
74,800
2,727,357
338,666
-
10
88,415
234
44
1,027
8 33
12/21
12/22
254,388 125,279
9
139.561
12/28
1,040
1,350
50
20
118,367
-
12.1
3,025
-
12/22
1
54
12/11
19
12/21 1
500
740
1
12/11 900
159 12/30
1
52,94851 88 12/04 50
102,033
- -
150
300
12/04 5,200
1
236
729
902
45,438,707
66
8,795
12/30
2
12/30 885.8395,175
208 30 43
200,799,775
13.276
162.373
39
27
476,861
12/28
63
88,415 26,598
1319,610
13,475
1,265
132
12/30
48
12/30 6,106.681
313,634
10,797
7,457
--
814,498
10 61
1,732,285
78,134
207,940
51
7
-
-
30,100
243
12/29 4,028
1,185,33750
17112/02
4,900
175
11,769
19
12/15
1,176,910 450,095
60,887
12/01
12/08
350 12/30 162.083
78,572,105
6,403,177
175,680
900
10
15
136,401
204,120
19
1,747
45
3,627,846
46
10,32510,325
27,277,614
12/21
13
13,257
2,803
19
7,232,633
43208
0.20
143,331 725,354 51,632
1
9
5
19
19
13,371
-
889,022
19
12.235
240,000
16
0.18 2
25.253
78,428
310
0.20 0.18
560
12/30
51
4,028
15,416
19
19
19
19
19
0.000 -
6,459
15
3,894,506
269
1,084
4.2
229
1,011
3
61
12
148
18
-
470,086
2,403.226
11,673.152
12/30
40
7,578,666
-
1,027
104
2
233
14
100.000
12/29 146
12/11
174,809
885,022
61
3
3,187,295
-
3,955
15
19
1
5.5
42
- - -
4
1,129,447,476
-
4,163,427 259 1,334
51
-
4.400
12/23 6
19
99,652
30.977
19
503
34,011
14,416
480
114
--370
2
MYOR
95
1,540
139.463
- -
105 13
20 6
59
157
2
12/30
12/16112
1,280
945
11,535
6.807
50
2
268,464
-
119
1
2,801
4.
12/29
12/23 3,725
980
12/30
-
12/18
12/01
121
360
1,460 12/03 1,185
12/23
1,200,100
- 945
1.
3,500
2.
186
124 113
12/11
5. 1
-
1
2
3,675
12/28
350
Supreme Cable Manufacturing & Commerce Tbk. [S]
244 12/16
2
1
63
3.
2
2 58
IKBI
JECC
KBLI
12/29 260 0.93
3,700
12/30 6.454
77
-
12/18
12/14
12/23
12/23
12/30
-
6012/29
12/17
102,795
119
12/01
12/22
12/22
148
13
6.
910
238
10/21/11
12/30
5,620,049
11.
760
12.
8. 1
9.
12/21
SRIL
2 14,550
12/02
12/28
1
-
1,170,000
11/23
12/18
12/18
12/04
900
5,000
980
765,798
318,240
86.701
12/10
11/24
- -
1,272
5.50
710,622
52,229.299
12.
350
12/14470
920
PBRX
2
INDR
895
147.276
370
12/30
300
UNTX
389
12/07 8,025
2
BATA
BIMA
KBLM
PSDN
ROTI
SKBM
30,500 25,5001
1
6
-
1,011 119
-
- -
7,345
59
63
29
4.2
5
-
22,581
-
39
159
18
19
572 18
12
19
13
19,489
89,490
54
2
48
6
-
10
-
15719
99,362
1,383
66
179
51,839
3,950
61
-
10
10
19
19
6
-
12
6,979
-
77,160
13
1,283,070
75
-
12/30
255,574
37,590
2,252,255
21
309
364,792
15,632
40
15,614
1,528,195
42
4
8,200
11/23
365,698
-
148
12/15
-
19
26,606 19
13,252102,570
12/30
4,840
800
-
675
12/30
75
11,325 249.768
31,083.747
12/15
12/04
76012/21
14,550 12/30
19
11,535
- -
401,625
147,840
12/30
14.45912/30
12.200
23.593
12/30
63
32
12/21
50
1
885
180
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201525

32. Table Trading by Industry
Days
Days
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
REGULAR MARKETMarket
Cap.
(Million Rp)
P R I C E
Prev. High Date Low
Volume
Date (Thou. Shr)Close Date
Industry Classification / Stock Name
Siantar Top Tbk. [S]
52 TOBACCO MANUFACTURERS
Gudang Garam Tbk.
HM Sampoerna Tbk.
Bentoel Internasional Investama Tbk.
Wismilak Inti Makmur Tbk.
53 PHARMACEUTICALS
Darya-Varia Laboratoria Tbk. [S]
Indofarma (Persero) Tbk. [S]
Kimia Farma (Persero) Tbk. [S]
Kalbe Farma Tbk. [S]
Merck Tbk. [S]
Pyridam Farma Tbk. [S]
Merck Sharp Dohme Pharma Tbk.
Industri Jamu dan Farmasi Sido Muncul Tbk
Tempo Scan Pacific Tbk. [S]
54 COSMETICS AND HOUSEHOLD
Akasha Wira International Tbk. [S]
Kino Indonesia Tbk. [S]
Mustika Ratu Tbk. [S]
Martina Berto Tbk. [S]
Mandom Indonesia Tbk. [S]
Unilever Indonesia Tbk. [S]
55 HOUSEWARE
Chitose Internasional Tbk. [S]
Kedaung Indah Can Tbk. [S]
Langgeng Makmur Industri Tbk. [S]
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
61 PROPERTY AND REAL ESTATE
Agung Podomoro Land Tbk. [S]
Alam Sutera Realty Tbk. [S]
Bekasi Asri Pemula Tbk. [S]
Bumi Citra Permai Tbk. [S]
Bekasi Fajar Industrial Estate Tbk. [S]
Binakarya Jaya Abadi Tbk.
Bhuwanatala Indah Permai Tbk. [S]
Bukit Darmo Property Tbk. [S]
Sentul City Tbk. [S]
Bumi Serpong Damai Tbk. [S]
2. KINO 2 3,800 4,300 12/11 3,600 12/14 3,840 12/30 101.053 5,485,715 22,005 85,481 4,825 12 80,275 306,947 4,837 12
6. BIKA 2 2,020 2,170 12/22 1,870 12/29
19
26,631 19
12/03
1,905 12/30 190.500 1,128,293 112,194
12/28
1,400
4.008 2,003,123
12/14
860
2,972 30,109
125
372,398 645,560
12/22
12/23
1
1
Taisho Pharmaceutical Indonesia (PS) Tbk.
10,500
102,000
1.
121
DVLA
154
CINT 2 338 340
149
87
5.
4.
3.
BKSL
530
66
2
5.
9.
17,000
2.
4.
294
2
2.
LMPI
BSDE
2.
6.
KLBF
7.
3.
29,000
830
36,750
10.
1,800
SQBI
1
KICI
ASRI
1 970 990
1,200
INAF
4.
1.
13.
14.
MERK
WIIM
HMSP
1.
1
TCID
2.
2.
11.
4.
1,165
8. SIDO 555 555
1
Ultrajaya Milk Industry & Trading Co. Tbk. [S]
1.
APLN
339
130,2505.
550
12/07 336 12/29 338 12/30
455
1,685 1,835
182
SQBB
PYFA
Taisho Pharmaceutical Indonesia Tbk. [S]
KAEF
1
1
2
2
229,740 26,628 19 113,873 232,937
102.424 338,000 87,102 29,430 1,185 19 87,102 29,430
12/15
-
902,94612/15
168
55,000
3,692,403
12/28
3,015
12/17
23.925
2,932,287 314,378
503,116 522,470 164,865
70,259
26,125
257,887
305,264
6,415
43,760
296
19
19
609
19
281
3
38,315
12/30
14,045,936
306,430
31,499
37,751
12,874.281
141
1 101,900
3,755
405
17,908
50
2
12/18
1,612,732
29,187
55,118
486,462
1,218,624
10,500
1,352,426
3,015
25,800
12/30
19
3
46,183
- -
49,841
19
1,580
27
4,113
21,935
5,004
1,356,241
13
336
37,831
12/30
145,507
42,043
13
1,078,449
613
-
105,371
711
19
113
180
12/30
12/01
12/18
12/29
12/30
689,159
-
12/22
430
-
19
24
297
870
383 18
19
1
19
3,949,650
14,281
10
338,000
97,367
870.000
56,968
19
312.187
6,4853,035,200 115
8,123
1,005
63,989.986
18,789.591
227.451
- -
12/15
236
1,642,951
39
-
328,536
13,8487,875,000 4,445
19
100.000
235
-
31,499
1
7 7 6
19
1,908.351
29,216
1
- -
12/30 59,929
- -
3,699
437,355,969
8,475
1
2,438,798
4
140
62
12,923,953381,076,234
12/03
189,423.028 282,310,000 33,760
139
18
141
127
92,823
18.919
79,023
6,159,120 521,513
90
12/30 21
19
5,010
127
149,800
-
47,763 19 39,437
0.92
158,56312/30
12/30 12,197
178 16
-
7,671
19
12/30
66.154
1,846,847
7
1,288,248
-
16.489
315,008 12,210
29,376
172.941
26
314,214
1,426,482
26
11,184,871
38,443 19
36.697 410,929
9
15,326
32.000 81 81
19
34
30,510,925
4
16,500
32,419,092
529,657352.592
101,228
522,87411,128,811
1,768
16,482
12/30
693,496
1,186
12/30
12/30
1 259
372
11/02
8,118
12/30
291,950,884
12/29
413
5,700
290,405,817
12/30
12/30
253,496
12/30
658,352
12/02
6,492785
29,000
-
-
691,792
15,314
12/14 1,750
12/21
110
6,775
12/11
-
12/14
208
251,865
370,544
16 413
534
89,024
55
19
695,030
1,768
515
135
79
3
88,434,197
12/23
19673
-
1,277,058
19
14,281
12/30 1,456,000
19
104,400 -
1,304,966
1,326
39,977
1,718,826
2,146.341 105,824,840
19
217
--
12/01
75.00012/22 30
1938,50434,644,053
9
37,000
83
950,964 16,449 19
12/28
34,500
12/30 91.507334
33.33350
5,700
12/30
598,745
547,776,157
510
7,155
490
923,270 41,856
19
53,206
7,591
0.40
1,014,410
105,371
51,716
11,20212/30
19
3
343
3,317,600
19
1,389,177 145,333
12
2
52 12/16
3.
1
273 12/14
3.
1,400
GGRM
1
RMBA
STTP
2
9.
294
BCIP
12/1471
-
12/23
12/01 34,150 12/14
16,250
1 55,000
12/14
ULTJ
2
BIPP
BEST
8.
10.
12/07
1,390
4,050
2
7.
12/01
1,320
12/23
2
UNVR
1
12/01
32,190.476
1,015
391
15
52.72712/30
11/27/12
1133,089
04/02/01
12/30
326.667
2,836,309
520,677
19
17,863.264
112
12/14
67.200
63,919
12/21
3,945
338,000
2
3,030
144
3,030
214
362
58 12/30
1,800 12/3012/15
12/02
12/14290
178
1,165
61,875,1611,135
1
1.
51
12/01
94,000
37,825
18
30,104
850
94.828 8,250,000
110
48,900
MRAT
1
118
129
179
-
12/02
12/02
800 12/29
1 11,394,667
12/10
48,275
62
90
12/30
85 90
128,500
12/14
12/03
88
1
BKDP
1
97,314
-
16,800
-
200
1,745
243,750
12/23
26.538
113,962 673
91,025
520
12/02
12/15
69
368
236
12/28
323
12/22
12/14
47
355
1
109.760
12/30
ADES
3,825
12/30
4,831,980
12/30
SCPI
TSPC
-
-
1,625
12/02
1,335
MBTO
1 322
1
268
3.
BAPA
335
12/29
12/28
12/15
20
8 7 115 24
121,345
9
15
19
2,974
19
29,391
56,470
280
47,897
12
18
19
19
4
380
352
19
13
7
19
11839
12/29
213
250
724
92,805
8,765,157
1,618.413
6,847,301
34
105
6,739,748
12/10
-
927
19791
5.29
1,734,717 53,363
6,496
19
19
64,202
121,668
707
21,843
6
4,103
71,321
18
19
711,010
5,319
-
97,512
6,500
1,781.588
1,300
681
14
19
19,130 7,916
241
50
0.91
795
1,215,428772.727
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201526
ResearchandDevelopmentDivision

33. Table Trading by Industry
Days
Days
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
REGULAR MARKETMarket
Cap.
(Million Rp)
P R I C E
Prev. High Date Low
Volume
Date (Thou. Shr)Close Date
Industry Classification / Stock Name
Cowell Development Tbk. [S]
Ciputra Development Tbk. [S]
Ciputra Property Tbk. [S]
Ciputra Surya Tbk. [S]
Duta Anggada Realty Tbk. [S]
Intiland Development Tbk. [S]
Puradelta Lestari Tbk. [S]
Duta Pertiwi Tbk. [S]
Bakrieland Development Tbk. [S]
Megapolitan Developments Tbk. [S]
Fortune Mate Indonesia Tbk. [S]
Gading Development Tbk. [S]
Perdana Gapuraprima Tbk. [S]
Greenwood Sejahtera Tbk.
Jaya Real Property Tbk. [S]
Kawasan Industri Jababeka Tbk. [S]
Lamicitra Nusantara Tbk. [S]
Eureka Prima Jakarta Tbk. [S]
Lippo Cikarang Tbk. [S]
Lippo Karawaci Tbk. [S]
Modernland Realty Tbk. [S]
Metropolitan Kentjana Tbk. [S]
Mega Manunggal Property Tbk. [S]
Metropolitan Land Tbk. [S]
Metro Realty Tbk.
Nirvana Development Tbk. [S]
Indonesia Prima Property Tbk. [S]
Plaza Indonesia Realty Tbk. [S]
PP Properti Tbk. [S]
Pakuwon Jati Tbk. [S]
Ristia Bintang Mahkotasejati Tbk. [S]
Roda Vivatex Tbk. [S]
Pikko Land Development Tbk. [S]
Danayasa Arthatama Tbk. [S]
Suryamas Dutamakmur Tbk. [S]
Summarecon Agung Tbk. [S]
Sitara Propertindo Tbk. [S]
62 BUILDING CONSTRUCTION
Acset Indonusa Tbk. [S]
Adhi Karya (Persero) Tbk. [S]
Nusa Konstruksi Enjiniring Tbk. [S]
3. IDPR Indonesia Pondasi Raya Tbk. [S] 1 1,280 1,750 12/10 1,300 12/15 1,340 12/30 104.688 2,684,020 110,096 156,651 6,735 13 146,204 205,254 6,774 13
22,773 19
42. RBMS
PLIN
LCGP
30.
38.
16,825
191,136 22,396
2
12/30
12/21
2
90
47. SMRA 1 1,550 1,665 12/30 1,415 12/15 1,650
69
MTSM
12/03
12/30
585 24,333
TARA
270
PWON
DMAS 2 208
7,500
12/02
12/30
220 12/30 183 12/14 215 12/30
PPRO 2 188 192 12/03 165 12/21 178 12/30
1
12/14
12/30
4,000
560525
12/30
-
6,00012/18
1,695
169
455
12/10
ACST
EMDE 2
421
50 12/30
2,711.140
19 1,470,938 268,028
58,290
10,362,594 51,021 10,380
860
211
78
12/17
104
96.216 2,499,904 1,064,417
19
1
12/28
12/30
1
300
40.
39.
33.
1,695
480
2
OMRE
41.
750
SMDM
48.
45.
46.
44.
5.
505
1
GMTD 7,800
228
2
620
2
1
3,960
1
1
6,200
17.
32.
MTLA
NIRO
500
2,255
GWSA
775
1
308
-
115
93
2.
2
2
16.
21.
37.
RDTX
300
29.
GAMA
-
36
136,008
23,686
52.381
360,941 561,55212/30
2,407 19 368,651 89,324
12/30
12/30
12/17
50
68
50
499
7,300
63
3,500
16,875
1,950
12/30
12/28
12/30 3,44719
112,294
26
5,068,903
12/30
2612
270 280
8,036
12/16
12/16
482,400
93 582
14,841
41,319,384
69
123
65,409
12/30
5,672
761,535
324.631
68,673
85.212
12/30
643.670
4,490,223
16
510
2,176,800
16
41513,36710,243,750
481 36
2,413 19
26,600
453,592
12/30 18,590 39,233
19
11
7,239
12/28
35
10,483
24
876
90,670,417
82,165
321,557
470,999
2
1,739,082
86
313,228
198,555783.784
8.517
12/30
16,000,774
90.393
66,216
781,425
8
2
5,630,946
13,367
12/30 138.594
905,871
58
1
12/30
99
1
1
12/30
1
6,000
6001
1
248
199
157
192,596
12/23
692,563
6,225 19
12/0112/02
461
2,200
540
12/1483
59.573
23,646
3,020
7,500
7,620,218
46,042
12/17 224.000
172
16,850 0.60
85.840
152
3,490,601
12/30
236
452 510
9,176
800
12/01
2,100
1,150
2,922,728461.538
77.643
12/30
959,493
5,046,000
496.000620
9
12.036
19
10
12/30
496
3,434
906.666
19
3 3,950,031
57.600
58,582 19,747 1912/30
26,588
252,378
50
362 16
250 14 1,287,920
19,7642,565,063
16,437
12/30
19
19
4
481
12
6,241
176,005
420
12/30
10.308
122
6,750 12/07 1,304.348
2
410
12/30
370
49.200
12/23
5,103,558
5,625,155
363,169
12/30
316.09112/21
53,089
12/30
215
12/30
400
14,649
19
9
321,901 377
19
688
314144
247
58.424
12/23 11,840,000
550,607
20.03
21,618 19
9
1,646
12/18
23,804,190
339.000
949.994
34,901
1,035
18
19
3
658,049
21
152 59
197 1,645,852
139
14.366
745
416
50
5,225
85
12/01JKON 840 12/30810Jaya Konstruksi Manggala Pratama Tbk. [S] 12/30 730
12/01
12/01
12/30
7,075474 19
19
13
19
3
34,926
19
12,635
1,908,168
19
24
47,304
19
19
6
3,973
1,250,885
9,741
19
683,169 19
9,175
1,736
1,190,925
-
44,026
12/30 120.800 1,510,000 8,164
20,58463
16 8 9,287
2,882,894
352,788 548,930 43,976
18
19
647
528.302
4
12.600
-
706
12,577
16,46834,487
803.571
23,885,409
2
1,000,083
12/30
195,838
14,200,000
5,838
523,500
6
1,244
3
1,064,529
991 1,276,210
1,174,052 72,187265.002
215
104
10
-
4
6,315
1,659.847
0.60 1
8
23,734 19
39713,699,157695.266
1,680.633
909,192
12/301,005
2,606,037
674,044
467,487
10
103.810
467 5,852,942
12/30
12/04
12/30
95
12/3012/21
300
4,000
12/04
16,875
300
97
1,116
23,008
595
80,934
12/30
1,912.179
1,202
12/04
12/04 2,419,677
23,887,163 1,005,964
12/15
-
12/14
1,612,800
8,087,316
109
37.778
12/30
12/15
503,349
75
07/09
11
453,353
12/04
2,140 12/30
12/23
2
207
12/28
12/30
12/30
12/28
12/02
2,550
209
12/01
12/14
12/16CTRP 434
135
12.
399
169
7,250
CTRS
605
12/11
2 14,435 3,444
102.381
1
11.
851,05412/21 171
12/23
550
1,490
12/30
DUTI
45,953
600
22,382,763
489
50
1,460
31.
24.
ELTY
LAMI
Gowa Makassar Tourism Development Tbk. [S]
22.
20.
1GPRA 220
DILD 1
4,000
12/08
12/21
RODA
25.
2 403 595
3,750
2,040
6,200 12/2312/23
449
12/01
12/02
12/04
1,285 1,380
55
6,400
12/08
1
2
800.000
716.346
2
1.
DGIK
ADHI 2,270
12/03
43.
13.
28. 2
123
35.
26.
23.
1
CTRA
36.
19.
18.
14.
85
MKPI
LPCK
FMII
12/14 199
50
457
SCBD
2 404 800
12/232 96
480
2
DART
LPKR
1
KIJA
JRPT
MDLN
7,800
14.
15.
12/03
27.
COWL
5,800
355
1,170
4
6,936
19
15,991
317,411
3,841
19
11
576,708
18
617,6312,660,018 10,552
1,215
16
16
19
6
18
5
309
127,137
70
575
1,597,595
2,917,125
1 2
6,327
8
2
12/02
12/22
670
35
34,668
150,726
12/14
6,400
0.50
2,240
12/01
415
275,871210,220
1
-
1,202
-
13
8,565
19
5 139
19
2
876
12
72,222
12
4,010
268
344,539
12
376
19
1
89,907
707
23,766
4
170,279
75
122
0.60
554,015
105
69 12
19
2,912,813
8
1
314,499
-
156
10
1
70,230
388,150
5
18
9,724
215
170,622
19
5
12/14
12/18
228
55 12/30
12/23
20
12/28 5
327,470
9,724
19
1,427
638,341
2,176,096
-
115
1,650
19
-
47,172
1,244
2,989,752
5,168
1,331,674
155,454
420
18
6,850
34. MMLP 2 840 840 12/02 790 12/28 800 12/30 136.752 4,571,428 358,272 291,626 17,318 19 358,388 291,719 17,322 19
19
1,815 23,3918,306 1,818
19
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201527
ResearchandDevelopmentDivision

34. Table Trading by Industry
Days
Days
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
REGULAR MARKETMarket
Cap.
(Million Rp)
P R I C E
Prev. High Date Low
Volume
Date (Thou. Shr)Close Date
Industry Classification / Stock Name
PP (Persero) Tbk. [S]
Surya Semesta Internusa Tbk. [S]
Total Bangun Persada Tbk. [S]
Wijaya Karya (Persero) Tbk. [S]
Waskita Karya (Persero) Tbk. [S]
69 OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION
71 ENERGY
Mitra Energi Persada Tbk.
Leyand International Tbk. [S]
Rukun Raharja Tbk. [S]
72 TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
Citra Marga Nusaphala Persada Tbk.
Jasa Marga (Persero) Tbk. [S]
Nusantara Infrastructure Tbk. [S]
73 TELECOMMUNICATION
Bakrie Telecom Tbk.
XL Axiata Tbk.
Smartfren Telecom Tbk.
Inovisi Infracom Tbk.
ISAT Indosat Tbk. [S]
74 TRANSPORTATION
Arpeni Pratama Ocean Line Tbk.
Adi Sarana Armada Tbk.
Pelayaran Nasional Bina Buana Raya Tbk. [S
Blue Bird Tbk. [S]
Berlian Laju Tanker Tbk.
Buana Listya Tama Tbk. [S]
Capitol Nusantara Indonesia Tbk. [S]
Cardig Aero Services Tbk. [S]
Citra Maharlika Nusantara Corpora Tbk.
Garuda Indonesia (Persero) Tbk. [S]
Humpuss Intermoda Transportasi Tbk. [S]
Indonesia Transport & Infrastructure Tbk. [S]
Tanah Laut Tbk. [S]
ICTSI Jasa Prima Tbk.
Logindo Samudramakmur Tbk.
Eka Sari Lorena Transport Tbk. [S]
Mitrabahtera Segara Sejati Tbk. [S]
Mitra International Resources Tbk. [S]
Pelayaran Nelly Dwi Putri Tbk. [S]
140
MIRA
260
12/30
775
58
2 113 104
Telekomunikasi Indonesia (Persero) Tbk. [S]
2. LAPD 2 50 50 12/30 50 12/30 50 12/30 92.783 198,318 14
211
6.
HITS
LRNA
2 126KARW
38 211 17 336
12/01
INDX
12/22
123
5,000
1
2
1
2
1,200
5.
1.
11.
- -
392.857
APOL
1
12/29
12/15
12/23
KOPI
-
12/30
12/14
12/02
1 275
4,500
2
750
2,915
12/23
12/14
ASSA
58
7 2,134 96.1
136
50
130
130 12/30
-
1
1
300
1
12/30
602
-
155
2,435 12/30
5,825
-
3
0.71
2
1
19. NELY 2 138 138 12/29 138 12/29 138 12/29 82.143 324,300
3.
3,920
TOTL
11.
710
10.
3. Perusahaan Gas Negara (Persero) Tbk. [S]
1
3.
1.
50
4.
GIAA
160
50
BULL
1,350
9.
1.
META
4.
5,600
1
8.
1
12/04
2
BLTA
6.
3.
10.
340
13.
55
CANI 2 264
3,460
38
3,600
12/30
LEAD 1
1,690
57
-
1 55BBRM
2,655
335
770
JSMR
6615.912
463,757
28,003
13
350,476
12/30
1,346,137 96,664
105,215
120,053
381,987,347
664.028
220,028 - - -
196
1,705,236
1,246,229
- 264 10/19 132.000
12/30
12/02
620
12/03
46.912
12/30
12/29
221.043
450.742
-
3,105
9,577
18
28,026
617,745
19
81
22.213
915.000
12/30
12/30
68,026,252
12/30
1,130
12/30
74
19.442
720
4,575
12/10
695
2,745
12/07
12/04
12/30
690,818
2,097,150
12/30
668 4,266
160,196
30,425
12/30
100
55,192 599
12/28
42,700
615
190,312
12/28
336
-
12/30
94
509,924
12/21
-
12/30
12/14
12/30
26.316 198,611
03/31
290
-
51
1,153.846
02/12
12/07
12/30
129 12/14
-
12/30
12/17 122 12/30
10.400 56,929
0.60
66
7,768
13.556
1,065
108
585
1,127,440
509,285
16.563
751
-
7,993,498
625
50
154
12/23
78
22.062
12/08
12/14
12/30
12/16
12/30
12/03
2
4,005
12/30
50
1
19
153,235
1,177
30,038
3,939
19
18
11,608,886
81
28,868.5
1,707
567,030
-
112
13
19
190,428
-
316
409
382
-
17
16 8
407,446
19
160,971
48,841 19
42,960
1,730
79,801
5
19 27,782
113
103
414
13
1,129
413
385
7
19
586
381
86
8,011,613
19
1,132,224
3,505,941
- -
-
66,476
117
66,424
67,650
1,217
2 17,501
6,693,917
18
624,468
16
113,512
42,740
1,061
19
3
19
-
33,008
4
563,309
1,556,722
19
10,032
175,309
179,529
6,481
103
5
108
576,473
387,678
631,845
19
7,014,595
911,077
129,847
26,299
19
19
16
29,813
569,108
316
670 19
2,507,516
11
1,521,635
19
-
19
421
-
13,829,507
19 98,745
691,214
308
634,206
19
1,177
6,122
569,389 19
19
250,396
19
44,979
144
--
788
- -
113
7016
2,188
278,055
52
19
615
37114,595
3,650
12/30
12/30
12/30
6 6,447
12/30
41.538
50 466,341
49,137,432
51
48 17 294
265
12/30
19 41,168
19 4,407
198,073 5,823
24,958
584,426
19
3
111
0.09
1,366,897
1,352,220
377,418
603,335
2,782
1,048,023
0.08 2
-
-
615
789,935
182,381
-
235,174
4,919,337
19
3,308,102
12/30
5,214,644
-
312,983,989
874.636
5,613
43,353,690
48,791
20,275
1,648 19 7,966
1,933,583
293.333
12/28
1,560,161
2,263,963 -
4,402
2,305
1,605
291
233,402
17,764,910 19,641
294
1,215
61,905
263,163
31,851
788
70
10,960339,750
1,670
94
38.462
22,666,064
486,774
2
40,955
600,977
24,934
868
2,358,254
5,325,814
1,529,230
12/30
31,176,043
5,215
40,728
2,900
12/305,225
190.850 6,696,250
12/30
117
12/23
50
12/02
7
12/30 179.747
3,875
1,631.763
-
61
12/29
5,824
1,119
50
-
691.964
22.174 273,721
70,037
-
1,623,759
01/24/12 82.756
12/30 18,764,441
5,664,101
365,525
159,720
12/14
2,435
710 1,229
1,168,862
282.500
71
12/01 7,100 12/30
715
115
-
12/28
6,812
12/14
1,213
517,340
637,662,657
12/15
12/14
12/01
628.571 16,233,954
12/30
29,886,634
1,460
25.641
-
50 12/30
307.353 35,530,000
502,88818.560
117
12/30
12/30
12/28
69
12/04
1,100
495,059690
50
12/30
560
12/23
12/02
50
16.
12/03
SSIA
WSKT
3,364,253
73.529
71 76 12/08
1,600
-
-
2
715
5,500
50
50
12/30
66,542,940
2.833 5,242,589
182.500
8,075,942
NRCA Nusa Raya Cipta Tbk. [S] 645 655 12/01 560
6,950 8,150 12/18 6,400
12/07
50
2,880
1,605
1
PTPP
CMNP
825
PGAS
RAJA
1.
1
7.
1 585
BTEL
FREN
INVS
EXCL 12/08 3,500
98
51
3,170
5,250
12/02
17. MBSS
2.
50
730
150
750
IATA
5.
2.
TLKM
1
3,625
1 2,930
196
1
815
6.
109.231
2,8151
CASS
BIRD 1
50
2
1
2.
15.
14.
8.
18.
7.
12.
665
9.
2 107
CPGT 50 50
WIKA
110
2,535
575
4.
1
- -
25,054 3,101
29,663
98,707
22
-
3,961
33,038
19113,100
79,900
615
117
10,026
673,388
-
1920,317
19
19 5,064
1,065
30,473
1,132
19
43,055
16
-
2,208,650
-
616
1,743 1935,559
19
12
19
19
28,880
98,913
1,653
30,077
199,077
19
2,637,978
60 12/17 66 12/30 5.323 160,175
12/21 2,640
309
52
19
18
562,052
19
537,034
50 17
19
3,096
599
96,859
19
633
71
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201528
ResearchandDevelopmentDivision

35. Table Trading by Industry
Days
Days
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
REGULAR MARKETMarket
Cap.
(Million Rp)
P R I C E
Prev. High Date Low
Volume
Date (Thou. Shr)Close Date
Industry Classification / Stock Name
Indo Straits Tbk. [S]
Rig Tenders Indonesia Tbk. [S]
Steady Safe Tbk.
Sidomulyo Selaras Tbk. [S]
Samudera Indonesia Tbk. [S]
Soechi Lines Tbk. [S]
Express Transindo Utama Tbk.
Pelayaran Tempuran Emas Tbk. [S]
Trans Power Marine Tbk.
Trada Maritime Tbk.
WEHA Transportasi Indonesia Tbk.
Wintermar Offshore Marine Tbk. [S]
Zebra Nusantara Tbk. [S]
75 NON-BUILDING CONSTRUCTION
Indika Energy Tbk. [S]
Bali Towerindo Sentra Tbk. [S]
Bukaka Teknik Utama Tbk. [S]
Inti Bangun Sejahtera Tbk. [S]
Solusi Tunas Pratama Tbk.
Tower Bersama Infrastructure Tbk.
Sarana Menara Nusantara Tbk.
79 OTHERS
8. FINANCE
81 BANK
Bank Rakyat Indonesia Agroniaga Tbk.
Bank Agris Tbk.
Bank MNC Internasional Tbk.
Bank Capital Indonesia Tbk.
Bank Central Asia Tbk.
Bank Harda Internasional Tbk.
Bank Bukopin Tbk.
Bank Mestika Dharma Tbk.
Bank Negara Indonesia (Persero) Tbk.
Bank Nusantara Parahyangan Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Bank Tabungan Negara (Persero) Tbk.
Bank JTrust Indonesia Tbk.
Bank Danamon Indonesia Tbk.
Bank Pundi Indonesia Tbk.
Bank Ina Perdana Tbk.
BPD Jawa Barat dan Banten Tbk.
BPD Jawa Timur Tbk.
135
12/17 12/14
1
3,353,025 533,165 232,955 104,672 19 537,712 234,940 104,678 19
4,850
86.364
SMDR 4,500
515
TBIG
WINS
12/11
12/30
2
1
10,775
50
32.
INDY
ZBRA
5.
12/29
12/01 77
103.478
8,200
7 10,026 1,348 20 86. BBHI
15.
BCIC
22.
RIGS
1,900
8,400
189
-
SDMU
Truba Alam Manunggal Engineering Tbk.
2
68BEKS
419
511,242
522,777
1
1,537
11
684,25912/18
12/15
12/30
TRUB
1
TMAS
12/14
7.
16.
5712/29
12/23
12/30
12/30
30.
12/30 1,820
SUPR
1.
2.
4.
BACA
12/02
25. SOCI 2 393 490 12/30 388 12/08 475
4,770
10.
2 125 125 12/10 94 12/22 120 12/23
12/29
BBNI
-
7,475
156
110
680
1
5,650
77
168
1
1 710
12/10
-
50
2
2 241 239
12/28
1
2,453,266
780
3,240
58
-
1 2,825
-
74
16
586 465
-
143
2,587
12/01
12/10
12/30
50
62.862
12/01
1 1,560 1,565
12/07
12/22
-
30,364,150
12/14 85
143
-
BINA
28. TPMA
24.000
12/30
27.
23.
BJTM
SAFE
24.
1.
29.
12/28
2
1
20.
207
5,150 12/17
21.
2
PTIS 12/30
67
1,315
1
-
2,000
9. 1
BBCA5.
845
2. AGRS 2 93 94
1
1
WEHA
TOWR
73
AGRO
85
1
2,100
1,860
1,270
2
TRAM
BBTN
99
2
40.000
97,461
74,599
419,306 2,595,771
1,299,800
96.000 433,620 26 3
-
32 126
13 692,217
290.123
12/28 420 12/15
12/02
27,302
12/14
12/16
-
680
2,775
705
12/21
12/02
562,938
3,420
21
58,070
12/17
12/14
144
105
12/30110
12/30
84
70 12/30
5,050
12/15
897.001
90
65.561
16,772
3,103
12/30
3
77.273 441,183
12/01
141,047
12/23
219
12/01
12/30
12/30
12/30
-
12/11
207.660
92,126,228
12/30
12/17
50
90
447
127,643
12/30
80
12/14151
625
12
941 770 288
32
24,220
118,413
1,339
12/30
12/29
949
758
1,325,679
12/14
-
12/01
275.362 19,811
3,224
160
85,217
12/30
464,890
9.061
88.947
789,97306/28/13
12/30
80.343
65.435
1,246,322
311
2
14,8727,247,493
324,632,506
101.628
626,725
466.022
13,300
45.163
12/15
3975,925
12/07 1,900
12/15
12/30
12/14
-
845 12/30
12/30
225,288
12,267
42,578
564,321 213,131
248,858
48.652
28,179,591
204.34012/07
167 586
161
1,010.000
12/30
100,136
35,26212/30
700
10,758
458
27.64
0.85
2,119
12/30
12/30
3,200
53
3,543
-
826,968
71,915
4,750
2,566,719
78,118
3,300,744
44
12/23
6,297,028
4,540.111
1,102,397
194,203
3,041,202
1,560 12/10 113.043
160,521 20,412
8,400 257.987
573,121
12/30
1,950
18
2 3
238
29
7
2,803
416,306
-
207,406
4,990
15
12/30
602,910 3,635
39,734
48,463,894
32,412
485,390
279,026,724
255
143
674,348
50
95,157,936
6,316,735
-
11/20/08
1,860
9,555,669
50
486,582
12/30
3.729
150,376
2,075,187
-
261
4,406,860
49,962
12/14 290 12/30 120.833
396,462
12/30
1.807
12/30 168.913
6,453,838
17,873
380
1,295
12/16
13,566,996
7,600.000
11,425
-
120.261
437
125.833
5,875
45.455
12/15
36,858
18 27
25,882
139,68912/15
1,403,334
755 102,537
12/30 2,611.429
12/10
1,112.500 3,180,652
2
5,125
12/22
1,132,971,990
12/30
1,232,307,839
50
12/30
910
8,269
19
1,583
356
116
2,223
9,049,648
6,604,639
19
-
162
75,568
4 3,639 950
11,289
251,230
20,431
36,198
32,81519
2,509
13,154,172
147
356
237,643
13,572,768
11,802
156
19
19
19
144
18
1
19
19
103,690
19
27
75,524
-
1,838
82,995
1
5
33,036
11 3
19
19
19
44
19
30,185
100
105
58,070
5,926
-
213,336
-
19
19
8,263
172,042
75,750
19
143
486,833
11
85,393
19
3
16,735
90,574 5,612
-
22,268,007
19
14
-
14,891
-
11,301 2,224
398
0.851
2,517
2
10
196
417,232
19
52,513
18
33,097
195,704,482
14,463,625
57,133
195
5
19
32 127
90,345
-
1,853
18
438,260
1,294
19,811
17
14
103
32
2,120
244,364
3,423
3,566
12
18
30,232
9
151
19
627
29
2,587
7
12,226
24,535,217
189,362
17
763
19
157
-
-
245,098
19
19
19 60,941
24,258
19
28
2
19
19
51,770 290 19
83,179
465,1452,437,298
12,277
-
311
217
16
16
3,104
27,318
14
16,773
8,127
78,787
19
681,684
11
1
2
19 380
1
217
102
1,339
13,800
175
50
1,900
12,700
151.141
1,250
11/10
4,780
97
205
18.750
2,225,009
-
845
500
1
1,945
137
1
449
6,425
BDMN
BBRI
2
14.
13.
12.
31.
8.
140
157
105
12/01
12/01
2
18. 1
6.
11,60011.
464
2
4,200
2
4,750
1
1
290 290 12/30
12/17
700
TAXI 1 136 145
IBST
6,075
4.
BBKP
10,425
BBNP
BJBR17.
12,375
156
95
50
3.
8. BBMD
98
4,1007.
1,560
BALI 2 740 1,000 12/29 730 12/01 890 12/30
BABP
164
131
182
26.
117
118,413
163
2 2
19 372,996
10
62,572
19
19
19
5
19
-
19
17
18
10,785
2
5
123,557162,732
12/30
12/30
18
12/30
33.741
3. BUKK 2 630 715 12/30 575 12/23 700 12/30 118.644 1,848,316 48 31 72 11 237 167 77 12
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201529

36. Table Trading by Industry
Days
Days
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
REGULAR MARKETMarket
Cap.
(Million Rp)
P R I C E
Prev. High Date Low
Volume
Date (Thou. Shr)Close Date
Industry Classification / Stock Name
Bank QNB Indonesia Tbk.
Bank Maspion Indonesia Tbk.
Bank Mandiri (Persero) Tbk.
Bank Bumi Arta Tbk.
Bank CIMB Niaga Tbk.
Bank Maybank Indonesia Tbk.
Bank Permata Tbk.
Bank Sinarmas Tbk.
Bank of India Indonesia Tbk.
Bank Tabungan Pensiunan Nasional Tbk.
Bank Victoria International Tbk.
Bank Yudha Bhakti Tbk.
Bank Dinar Indonesia Tbk.
Bank Artha Graha Internasional Tbk.
Bank Mayapada Internasional Tbk.
Bank Windu Kentjana International Tbk.
Bank Mega Tbk.
Bank Mitraniaga Tbk.
Bank OCBC NISP Tbk.
Bank Nationalnobu Tbk.
Bank Pan Indonesia Tbk.
Bank Panin Syariah Tbk. [S]
Bank Woori Saudara Indonesia 1906 Tbk.
82 FINANCIAL INSTITUTION
Adira Dinamika Multi Finance Tbk.
Buana Finance Tbk.
BFI Finance Indonesia Tbk.
Batavia Prosperindo Finance Tbk.
Clipan Finance Indonesia Tbk.
Danasupra Erapacific Tbk.
Radana Bhaskara Finance Tbk.
Intan Baruprana Finance Tbk.
Indomobil Multi Jasa Tbk.
Mandala Multifinance Tbk.
Magna Finance Tbk.
Tifa Finance Tbk
Trust Finance Indonesia Tbk.
Verena Multi Finance Tbk.
Wahana Ottomitra Multiartha Tbk.
83 SECURITIES COMPANY
Majapahit Inti Corpora Tbk.
HD Capital Tbk.
Kresna Graha Investama Tbk.
Onix Capital Tbk.
12/17 450
-
12/04
332,694
2 1,150
50
AKSI
HDFA
77
1
133
IMJS 2
2
195
12/30
12/30
12/10
12/18
114,256
44 8 28
457
185
10126.
CFIN
BTPN
NAGA
NISP
40.
BNGA
1
3,850
1,100
12/07
12/21
2,250
33.
HADE
BNII
BNBA
BPFI
-
2,428
727,499
-
1,548
4,255
PNBS 2
12,855
1,307 53 13 418,232
12/30
12/01
12/11
12/02
12/07
1
1
98.000 2,119,250
262
2,817
472,212
12.
12/30
15
31. DNAR 1 112 129 12/21
8. IBFN 2 175 195 12/04 190 12/30 65.972 603,007 8,078
5.
1,275
2,800
1,105
2
164
12/29
178
22.
9.
MFIN
WOMF
36.
28.
38. NOBU
10.
450 500
595
2 62 62 12/04 50 12/29 53 12/30
98 12/21 113 12/29
12/11
12/28
12/04
12/15
3,470
15.
BMRI
280,482
158,400
6
3,136
18
7
14
349,626
156 12/10
-
1
1
1
12/30
12/15
12/01
1 580
6,376
19
853
12/30
23 16
39
144
3,595
12/30 250.000
3
12/30
12/22
1,100
160
865
180
2,441,429 3,392
9,250
860
12/30
16
5
3
19
12/01
185
1
162
12
13
-
102.727
167
1
1
12/01
1 8,500
1,275
67
3,425 3,400
410
800
12/07
875
12/11
595
MAYA
12/03
2
450
12/30
118.750
12/30
12/30 490
3,275
2
242 250
3.
PNBN
-
12/30
175
2
14.
7.
23.
DEFI
1
34.
39.
330
386
41.
4.
BSIM
24.
2
29. BVIC 1 110 110
198
310
BBYB
72
8
446.154
-
4,411.245
131.565
1,149
471
3,170 456 19 5,424 3,173
8
15
12,723
115
380
253
360
158
8,450
12/02
12/30
434,511
213,675,000
1,524,996
14,803,773
394
1,393.633
300 3,375
115
1,772
92
421
31
1,204
2,428
300
9,250
843 4,943
595
1,950
12/30
15
2.021
192290
131
11,252
113
309,282
55
36
85
29
42
600
-
12/30
452
59
12/30
12/14
785 820
945
3,595
12/30
12/30
171
106
1,897
1,930
1,275
464.610
12/22386 119,257961,143
326
2,684.258
11,468,633
1,941,768
8,309,680
12/30
251,708 28
335.652
4.393
255
2,380
2,514,177
261
275
190
816,376
169
94,640
0.50
90,000
7,720,391
19,546,870
1,173.913 32
281.000
1,434.897
117.778
1,365.279
17,017,013
2,387.2353,275
497.48312/30
12/18
22,578,303
12/30
190
12/23
12/14
12/02
772.507
12/30
12/30
12,529
2,750,017
11,117,922
13,876,523
157.242
523.485
2,40012/08
540
-
900
829,273
12/30
15
6,556
216.000
12/01
12/22
12/01
12/042,785
12/21
50.476 53,000 155
12/30
1,250
12/11
3,707,106
5,518,930
5
12/15
62.500
575.479
21.519
72
12/28 400 12/30
250
12/16
478
-
198
98.548
219
31
36
127,896
1,582
267.443
694.432
3,276
12/30 120.533 1,929,234 5,418
275
0.366
12/04
12/30
8,396
13
5,512
2,090
-
17
159,318
64
9.050
- -
12/29
12/08
23,943
4
2,057,245
13
12/30
232.941
432
50
6,916
161,157
17
-
80
182
12/16
14,481,307
31
212 12/30
1,095,743
4,384,687
149.247
71
12/2912/29
139
106,000
118,022
13
40
826 264 19
9 7 40 8
10.64
33
0.06
12/30
1,100
-
3,148
2
885
0.10
424,000
12/07
12/22 5,523,796
341,895
0.10 3
34
24
12/23
31
1
11
16
13
33,763
2,120
150,078
600
12/28
908
288,600
1,697
140
125
278,519
69.500
-
12.331
-
8
26,978
19
1,095,025
-
3,470,000
12/30
3,340
870
0.50
12/30
-
1,152,750
14,340,830
12/29
432
142,655 8,606 52
73,852 60
--
2,800
159.000
1,197
49
12/23
10/22
2,185
182
49
845
12/30
12/03 12/23
12/23
159
50
06/22
108
140
8
128,959
713,290
51
202 12/23
12/23
12/03
12/30
03/27/13
12/23
139
1
4
14
16
4
-
17
2
31
32,142
10
61,964
21
10,975
158,516
6,556
4
778
182
172
19
29,104
4
-
8
2,213
-
28,229
11
552
351
24
2
6,065
-
4,628
-
17
5,040
1,005,746
0.06 2
1966,390
4,001
125
108
-
28,967
19
3
-
6
44
13
19
--
19
19
20
548
-
18,5159
281
7
159
187,500
160
0.11
6
3
40
28,283
11
1,708
9,455
14
19
124
8
17,424
3,136
15
49 23
-
1790217
20,031
2421
4,391
12
52
353
5
14
122
35
804
31,944
21
1,156
19
576,705
117
469
185,369
4,945
20,733
19
14
19
163
91
19
3,008
8
5,653
125
100
16
55
16
51
12
9,974
52
3
1,583
460 8,396
66,540
878
2,818
1,204 471 36 3
3,436,104
19
31,525
3
12/11 105 12/30 99.288 742,750
125
3,050
125.000
13.
35. MEGA 1
865
2,190
219
-
2,310
120
159
-
600
280
3.
2.
219
190
12/04
1,930
1,250
BNLI
TRUS
-
1 193
2
2 2,600
BBLD
21.
2.
12/29
1,110
271
20.
300
445
1,100
4. 2
600
27.
BFIN
610
1.
30.
1.
3,795
ADMF
OCAP
3,545
2
2
1
12/30
12/29
-
12/08
12/02
12/04
2,575
VRNA
19. 2
37.
2
12/08
2
310
KREN
MCOR
1
BKSW
12/02
12/281
11. MGNA
32.
410BMAS
25.
2
BSWD
1,350
6.
TIFA
INPC
SDRA
200
2
2,615
360
61,915
18
13,337
35
302
421
14
19
8
41
720
16
4
13
14
176
14
10 8
10
11
12
19
6
1
106
71
386,816
44,919
12/18 99
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201530
ResearchandDevelopmentDivision

37. Table Trading by Industry
Days
Days
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
REGULAR MARKETMarket
Cap.
(Million Rp)
P R I C E
Prev. High Date Low
Volume
Date (Thou. Shr)Close Date
Industry Classification / Stock Name
Minna Padi Investama Tbk.
Panin Sekuritas Tbk.
Panca Global Securities Tbk.
Reliance Securities Tbk.
Trimegah Securities Tbk.
Yulie Sekurindo Tbk.
84 INSURANCE
Asuransi Bina Dana Arta Tbk.
Asuransi Harta Aman Pratama Tbk.
Asuransi Multi Artha Guna Tbk.
Asuransi Bintang Tbk.
Asuransi Dayin Mitra Tbk.
Asuransi Jasa Tania Tbk.
Asuransi Mitra Maparya Tbk.
Asuransi Ramayana Tbk.
Lippo General Insurance Tbk.
Maskapai Reasuransi Indonesia Tbk.
Paninvest Tbk.
Victoria Insurance Tbk.
85 INVESTMENT FUND / MUTUAL FUND
89 OTHERS
Pacific Strategic Financial Tbk.
MNC Kapital Indonesia Tbk.
Batavia Prosperindo International Tbk.
Equity Development Investment Tbk.
Lippo Securities Tbk.
Capitalinc Investment Tbk.
Panin Financial Tbk.
Sinar Mas Multiartha Tbk.
Victoria Investama Tbk.
9. TRADE, SERVICES & INVESTMENT
91 WHOLESALE (DURABLE & NON DURABLE GOODS)
Akbar Indo Makmur Stimec Tbk. [S]
Arita Prima Indonesia Tbk. [S]
AKR Corporindo Tbk. [S]
Bintang Mitra Semestaraya Tbk. [S]
Colorpak Indonesia Tbk. [S]
Rimau Multi Putra Pratama Tbk.
Exploitasi Energi Indonesia Tbk. [S]
Dian Swastatika Sentosa Tbk. [S]
Dua Putra Utama Makmur Tbk. [S]
Enseval Putra Megatrading Tbk. [S]
FKS Multi Agro Tbk. [S]
12/10 555 12/08 990 12/30 180.000 4,133,250 55,279 43,955 5,214 14 847,993 491,523 5,274 14
81
6
745 12/30
7. ASMI 2
2
5.
2.
8. 1 -
25,147
104
RELI 400
9.
368.487
322.500
0.50
12/30
12/04
197,58812/30
75
4912/30107
50.000
20,655
362,574
493,48712/30
12/08
-
2,217,237
15,222,406
-
67
94,200
219,840
28
400
3,215
12/23
205.000
12/3012/30
104.667
579.541
3
2,952,000
12/30
- 184.615
12/30
787,500
12/2912/29 81
12/22
-
792
12/22
76,64512/17 166.537
11/03
7,500
2
312
808
35,178
12/30
11/05
9,323,683
146.33
2,238
23,112
-
17.448
17
22,536
22,525
443.763
7,901,614
905
13
7
195
12
30,075.53
12/11
520 12/11
7,975
327,369
89,008
5.977 227,766 224
815 12/01 1,205
12/29
157
545
1,592,10412/29 50 12/29
1,685
2,424
65,128
205
14,782 19
1
35,476
75751.39451 12/30
37.674
630
38
1
48,114
--
2,981.818
-
376
28
12/03
145,213
12/30
4,700
12/01
12/29
118
12/30 90
50
7,175
665
12/3012/30
99
605
155
0.16
1,282
446.296
14
53,355
6
17,065
79
12/30
823.275
1,145 338.212
12/30
3,450
7,500
1,900,590
1,820.689
1,976
4,950,933
720,000 -
9,461
365,810
12/29
4,100
4
954
12/11 3,350 12/29
0.70
1,303
361.905
184,800
8,227
12/02 50
-
51 12/30
12/22
12/30
150,851
0.62
3,050
5,924,084
-
2,300
380
378
50
112
595
155
81
4,100
52,755,600
48 1561,721,937
12/03 183 12/21
600
1,263
12/29
168.000
670.000
781,942
12/28
5,25012/01
559,218
131,139,669
12/14 376.453
682.145
228
5,000
12/17
- -
198.77712/30
80
50
12/11
289,800
420
12/08
-
101
0.15
-
12/30
12/17
12/30
3
1,738,593 31,541
46,200
9,728,532
44012/17
6
12/17
806.667
99.048
250
12/15 1,575 12/22 1,600
-
1,280,741
32,106,207
9,529,236
28,334,29212/30
250
6,075
12/17
12/28
12/22
- 04/02
5,050
12/30
235.955
220
440
12/03
12/30
-
5,200
7,300
12/30 80.800
1,500 12/01
12/11
107 12/30 8.60893
54
238,819
185
88
660
5,718.45312/01
3.288
768,000
12/02
1.266
1,685
- 222
621,886,328
12/14610 275.743 1,940,729
600
1,750
2,098.94411/27-
- 12,100
50
12/29
10/20
-
141,199
0.50
51
- -
1,280.000
-
12/22
3,000 8,125,920
420
255
4,500
2
12/02
5,500
1
-
12/16
810
347
12/01
2,100
12/03
1,550
-
77
3
1
-
0.14
16 19
815
-
2
14
1,350
19
2,398
3
6,112.07
-
13,434
159
792
5
-
-
104,018
5,660,993
12
228,322 226,073
5
939
8,600
15 6
17
5
4
366
1
137
67
0.16
-
19
45,178
597,295 20
4
157
1,9767 13
15 6 48 156
17
11
154,160 6,011,218
18
3
-
34,367,633
3
90
19,200
378
50
2
79,461
- - - -
3
4
16
23,570
3
307,128
266
19
367
9
10
4
8,158
16,803
2,859 19
220,216
2,033
4,846,522
2,424
-
2
14
197,101
3,466
224
5
7 48
16
14 49 67
2,837
6,263
197
2,656,107
121,194
1,055,458
21,645,971
3,864,257
5
0.62
38,228
14
2
8,877
124
156,416
163,846
1,392 19
1,303
551
12
-
189,736
36,877
2
-
207
2,546,874
12
546,175 22,628
1,393
1
12
19
3
1
114
-
375,469
266
15,034
1,530-
680,067
45,145
677,757
-
283,547
125,542 7
3
19,227
3
-
958,622
5,600
6,200 12/30 531.804 2,407,731 12
-
130
12/17
447,81812/305012/22
645
333
3
2,105,975
12/14
-
2
101
-
-
5.
6.
68
81
780
384
1
1
12/30
364
1,205
12/21
440
PANS
164
1
1,145
64
11.
6. ASJT
ASRM
PEGE
AMAG
8,000
1
220
ASBI
12/30
8.
PNIN
YULE
12/30
205
164
2
2
12.
APIC
10.
1
1,195
-
2,200
2 630
1
ABDA
1
PADI 685
BMSR
DSSA
9.
5.
11.
1.
1.
1
AIMS
BCAP
3.
4.
6.
3.
660
ASDM
222 -
2
MTFN
1.
2
2
8.
1
2
VINS
50
1 101
1
198PNLF
5.
7.
CLPI
CMPP 2
3,350
EPMT 2
8.
MREI 2 5,450 6,200
165
LPGI
2 1,600
4.
6,100
2 440
AKRA
7.
9.
10.
GSMF
LPPS
104
-
9. DPUM 1 550 995
AHAP
2
10.
2
108
115
SMMA
VICO
2
3,000
118
2
2.
7.
5,000
4.
APII2.
2,750
6.
3. BPII 2 2,900
TRIM
1
1
5
2
2
365,662
154,755
4
17238
1
19
10
19
-
19
124
90114
10
11
136
-
7
19
14
5
-
16
-
2
0.14
885
639,363
20
0.50
-
123 18
-
19
11/12 100.909
236
0.50
12/17
12/23
7
18
17
920
2,228
636 401 121 18 89812/16
12/30 5,500 12/29
48 11 75
335
CNKO
FISH
1
620
29,498
5
12/02
2
12,100
16,292
16
3
7
78 2,228
-
19
4
67
19
73 17 3 19,653
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201531
ResearchandDevelopmentDivision

38. Table Trading by Industry
Days
Days
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
REGULAR MARKETMarket
Cap.
(Million Rp)
P R I C E
Prev. High Date Low
Volume
Date (Thou. Shr)Close Date
Industry Classification / Stock Name
Evergreen Invesco Tbk. [S]
Hexindo Adiperkasa Tbk. [S]
Intraco Penta Tbk. [S]
Inter Delta Tbk. [S]
Leo Investments Tbk.
Kobexindo Tractors Tbk. [S]
Perdana Bangun Pusaka Tbk.
Lautan Luas Tbk. [S]
Modern Internasional Tbk. [S]
Ancora Indonesia Resources Tbk.
Renuka Coalindo Tbk. [S]
Tigaraksa Satria Tbk. [S]
Tira Austenite Tbk. [S]
Sigmagold Inti Perkasa Tbk. [S]
Triwira Insanlestari Tbk. [S]
Tunas Ridean Tbk. [S]
United Tractors Tbk. [S]
Wahana Pronatural Tbk. [S]
93 RETAIL TRADE
Ace Hardware Indonesia Tbk. [S]
Sumber Alfaria Trijaya Tbk.
Centratama Telekomunikasi Indonesia Tbk. [
Catur Sentosa Adiprana Tbk. [S]
Electronic City Indonesia Tbk. [S]
Erajaya Swasembada Tbk. [S]
Global Teleshop Tbk. [S]
Golden Retailindo Tbk. [S]
Hero Supermarket Tbk. [S]
Kokoh Inti Arebama Tbk. [S]
Matahari Department Store Tbk. [S]
Mitra Adiperkasa Tbk. [S]
Midi Utama Indonesia Tbk. [S]
Matahari Putra Prima Tbk. [S]
Mitra Komunikasi Nusantara Tbk. [S]
Ramayana Lestari Sentosa Tbk. [S]
Supra Boga Lestari Tbk. [S]
Rimo International Lestari Tbk. [S]
Skybee Tbk. [S]
Sona Topas Tourism Industry Tbk. [S]
Tiphone Mobile Indonesia Tbk. [S]
767.290
245,700
5,483,130
-
1964,716
92
68,957
0.20
80,978
2,561
781,007 1,485,022 146,483
131 363
142.857
92 118
-44,979
-
12/02
620
-
12/21
- -
12/02
-
340293
04/16/14
7,12854,460
12/30
73
5012/30
0.10
4,811,179
30.857
112 12/22
380-
-
600
580
141,117,538
50
2,056
12/30
13
160,340
220,833
69
-
12/01
115
12/14 150 12/3012/30
1,235
806.348
147
12/22
583,208
12/30 1,480.007 24,084,211
28,080
605 12/14
54
2,525,855
63.73112/01
253
12/22
54,476
73,032
2,400.434
12/30 380
12/16
2
2
85.714
12/02
12/30
147,769
881
132
225
-
260
-
12/21
542,160
686,205
75.510
500
-
53
-
12/30
12/14
2 685
780
12/18
-
370 12/29
12/01 63
-
400
12/29
280 12/21 280
12/15
09/30
403.125
127
3,387
2,182,389 12,033
21,280
150
232.680
12/01
378.065
12/30
3,795
38.000
199.000
12/30
1,250
12/29 1,037,400
160.000
176.752
93 12/30
12/30
74
12/30
2,409,913
12/30
164,231
113,078
780,000
2,248,235
29.474
12/21
704,117
12/30 12/30
20,176.890UNTR
WICO
545
2
1,800 11/13
36.750
290
1
1,420
12/30
12/29
12/30
720.000-
12/03
2,259.7852,355
472.829
INTA
12/21
12/18
2
Mitra Pinasthika Mustika Tbk.
SQMI
12/30
1,350 12/01
12/01
54.667
550
12/30
580
-2
82
32.600
450
545
607.200
1
12/08
150
489 12/30
1,845
26. TGKA
71
27. 2
25.
2 50 51
Millennium Pharmacon International Tbk. [S]
12/11
MICE
88
24.141
12/30
50
2,200 12/14
83,496
1,800
CSAP
2 135 150 112 12/23
600
580
12/21
MPMX
43812/30 412
12/30
72
12/29 685 12/11
12/14
12/18
50,232
120
45.257
580
2
ACES
AMRT
540
12/30
550
321
12/30
1,134,183
222,000
TMPI
51
12/21 2,750
13,925 12/14
TURI
12/18 488
12/30
42.435 542,223
265
895
2
1,299,311
63,225,791
3,348,000
16,950
12/29
12/3012/11 465
147KOBX
-
2 53
510
Wicaksana Overseas International Tbk. [S]
730 12/16
SDPC
420
545
12/30
12/30
11/24/14
12/10
12/30
12/30
12/30
12/30
850
12/30
12/30
ECII
21.
GLOB
MAPI
690
ERAA
1
4,100
2
12/02
12/30
1,000
4,576,920
9,814,782
68.000
1 355 12/04
125
17,600 12/30
825
12/11WAPO
13. MIDI
12.
14.
112.000
12/10 4,050
12/14
645
1,250
12/30
196.177
85,800
32.
12/01
690
12/30
15,800
3,600
1
12/23
373 435
CENT
SKYB - -
290
420 -
770
12/30
1,150
2.
12/17
12/30
317
HERO
12/10 4,050
290
770 780 12/30 710
5.
8. 2
1
290
300
3.
10. 2
7.
12/11
482
KOIN
20. SONA 392.727
99,843 74,468
125,199
1,341,360
436
17,294
19
2
67,658
2
19
1
14,273
1,205
76
26
-
4,809.45
5
1
38,992
5
0.100
19
-
-
51,355,358 49,238
531,926
-
1,205
8,248
927 16
5,638 19
352
19
17
11
-
19
1
171,643 19
131,136
5,487
350
16
-
0.50
19,461
43
556
19
2,198
0.06
2,196
- -
4,844
19
6
-
19
-
8
-
19
74
14
8,693
8.95
205
2
300,349
--
59,275
-
2,767
88,438
13
15
27
6,740
1,866
1,138,918
26
11
1
6,740
-
17
795,620
49,687
-
19
83,818
15
19
0.20
75
1,168,321
17 2,486
1,992
146,814
127,100
38
35,262
17
14 11
203
7,284
342,241
12
19
-
17
365
19
19
8,827
5
69,198
11,161
93
37
-
19
0.41
0.06
7,270
8,569
59,417
16
2,973,583
1913,369
10,373
9
43
9,456
4
2,40449,687
10.77.40
108 16
120
3,111
19 13,842 6,066 4,847
47
135
562
80,479
-
19
92
49,639
1,842,663
19
37
5,633
7614 100
383,86613,321
2
16
80,623
2,004
19
97
1,134
16
43
-
518
15
15
74
13
542,652
72
19
5
19,761
508
5,218
2
19
12
9,205
-
19
369,676
27
1,345
15
-
283
413
19
-
1919
5,261
414,616
2,401
657
48
109
48
11,259
14
19
14,624
6 2
36,277
55,857
-
6
412
8,245
253
13
96
-
294
12/01
-
6
270
12/30
04/30/13
300
7
226
14,148,750
12/30
12/22
1,006.098
1,152,225
1,580,500
12/28
12/23
123
283.636
20.988
284,445
150
6,299,700
765
2
1 425
380
378 489
OKAS
19.
570
345 343
835
4,500 4,050
1 675 700
12/16
70
32521.
1
1,875 1,955
17,900
12/30 50
4.
260
1,250
17.
33.
1
54
51
24.
82
190 -18.
16.
29.
1 140
2
1,490TIRA
14.
12.
13.
MDRN
Multi Indocitra Tbk. [S]
RANC
18.
19.
17.
31. 1
ITTG
30. 1
RALS
28.
2
20.
2
INTD
1.
16.
1
15.
330 320
1
1
139
1,505
2
KONI
17,025
LTLS
23.
775
15.
11.
2,750
GREN
16,300
9.
1
270
1,550HEXA
19
95
47
14
128
-
-
5,492
8,603
19
81,350
86,646
28
1
191,715
2
388 664 19
-
6 2
62,476
158
-
1,281,643
6
36,707
-
304,903
10,516
333,848
92
503
398.782
248.387
64,600
14,780
1,333.333
12.500 60,000
1,915 1,617 100 16
54.500
831,088
71,183
35
73
1,205
15,650
12/30
2
1
1,825
190
23.406
398
-
12/141,530
12/22
334,058
-
37,123
927
257,725
59,017
30,462
-
2
22.
2
GOLD
6.
TRIL
TELE
LPPF
MPPA
4,375
RIMO
1
12/30 2.636
MKNT 2 494 510 12/30 370 12/21 510 12/30 255.000 510,000 878 388 664 19 878
19
82
0.405
159,031
14
37,179
29
-
9
15
-
17
15
38
520
1,348,310
488
8.95
-
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201532

39. Table Trading by Industry
Days
Days
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
REGULAR MARKETMarket
Cap.
(Million Rp)
P R I C E
Prev. High Date Low
Volume
Date (Thou. Shr)Close Date
Industry Classification / Stock Name
Trikomsel Oke Tbk.
94 TOURISM, RESTAURANT AND HOTEL
Arthavest Tbk. [S]
Bayu Buana Tbk. [S]
Bukit Uluwatu Villa Tbk.
Fast Food Indonesia Tbk. [S]
Grahamas Citrawisata Tbk.
Hotel Mandarine Regency Tbk. [S]
Saraswati Griya Lestari Tbk. [S]
Island Concepts Indonesia Tbk. [S]
Indonesian Paradise Property Tbk. [S]
Jakarta Setiabudi Internasional Tbk. [S]
MNC Land Tbk. [S]
Mas Murni Indonesia Tbk. [S]
Mas Murni Tbk. (Preferred Stock)
Panorama Sentrawisata Tbk. [S]
Destinasi Tirta Nusantara Tbk. [S]
Pembangunan Jaya Ancol Tbk. [S]
Pudjiadi & Sons Tbk. [S]
Red Planet Indonesia Tbk. [S]
Pudjiadi Prestige Tbk.
Hotel Sahid Jaya International Tbk. [S]
95 ADVERTISING,PRINTING & MEDIA
Mahaka Media Tbk.
Graha Layar Prima Tbk. [S]
Elang Mahkota Teknologi Tbk.
Fortune Indonesia Tbk.
Jasuindo Tiga Perkasa Tbk. [S]
First Media Tbk. [S]
Link Net Tbk. [S]
Star Pacific Tbk. [S]
Intermedia Capital Tbk. [S]
Media Nusantara Citra Tbk. [S]
MNC Sky Vision Tbk.
Surya Citra Media Tbk. [S]
Tempo Inti Media Tbk. [S]
Visi Media Asia Tbk.
96 HEALTH CARE
Mitra Keluarga Karyasehat Tbk. [S]
Sarana Meditama Metropolitan Tbk. [S]
Siloam International Hospitals Tbk. [S]
2. BLTZ 2 4,500 - - - - 4,500 11/23
150 12/23
3. SILO 1 9,350 10,100
7.
22.
4,298
9.078
57,806 19
30
368
5
210,678 5,692
19
4,003,146
150.000 - - -
388
148
138
2716
197,277
18
395.122
33,672
65,619
1,519,459 - -
5673
6
468,050
12
-
20,731
167,020,888
4,116,068
610,033
86.000
9
250.000 12,170,598 21,737 75,209 14,323 19 67,579 224,225
752.385
2,045,5101,291
12
12/02240 1,431 451
4,292
12/30
12/28
12/30
12/01
12/14
12/3025012/14
515.556
662.500
122,182 372,768
3,266,565
108.889 11,329,780 65,771 640,491
4,584
7
12/30
397,41912/30
12/30
12/15
87.829
2,400 12/30 141.303 34,921,766 277,736 637,344
83.333
25.327
221.013
12/11
331.830
30,263
5,250
80.000
564,371
12/3012/30
9,800
303.402
5.553
12/28
12/16
860
595
400.000
12/30
700
58,092,334
1,886,056
2 3,550 4,190 12/28 3,045 12/14 4,000 12/30
160
95
600
12/30
1,250
1,800
-
50012/30
50
410
243
0.10
261,272
700
3,310
242
1
188
358
12/21 133
170,183
939
1 9,900 10,500 12/04 10,000 12/28 10,300 12/30 1,430.556
-
740
9,523,000
32,099,474
12/151
-
12/30
381
160
1,800 2,000 12/30
605
12/18
1,808.603
935
2
2
232
12/30
MSKY
SHID
12/29
-
2
2
MAMI
484
12/17
1
2
358
10.
1,070
860 -
HOME
12/30
12/03
442
69
2 505
455
GMCW
1,010
JIHD
Pembangunan Graha Lestari Indah Tbk. [S]
1,295
12/30
12/18
409
12/17
11/25
12/29
12/30
12/30
ABBA
269.999
200
389260
92.000
1,362,489
HOTL 1 133 121
12/30
12/10
249
12/30
585
-
1,150
12/28
1,600
12/07
-
201.368
12/30
12/17
12/30
PDES
JSPT
12/18 12/30
137,756
12/07
2,000
600 04/24/07
2,450
10. MNCN 1 1,625 1,925
VIVA
545
- -
12/04
160
550
-
2 1,155
635
Pioneerindo Gourmet International Tbk. [S]
409
PANR
1,420
PUDP
6.
12/30
1,875
12/30
1,700
12/28
107
11.
5.
9. 1
71
SCMA 1 3,030 3,185
2.
435
SAME
KBLV
80
420
11.
4.
23.
1. 2
21.
590
12/16
365
250
605
-
-
3. EMTK
17.
2
12/30
162 12/29
2,650 12/30 2,390
1,395 1,390
12/22
66
8.
12/30
1,635 12/14
69
14.
FORU
3,325
12/30
TMPO
12/14
12/16 214
LINK
6.
12.
1
12/28
239
12/01
242
232JTPE
2
229
MDIA
2,950 3,100 12/30
12/18 2,650
1,855 12/30
12/28
12/03
12/28
1,409.091
240.942
7
321,010
600
620
1.
2 1,800
3,350
12/17 9,200 12/01
2
180
188.990
48,375
20
4,262
1
270
12/21
7.
12/02 1,265
12/07
13,039,167
12/30
2
1,875
50
498.750
538.462730
12/03
50 50
570
8,500
12/014562
12/28
228,189
10/06
50,025
148
532
12/30 3,024 7,376 5,825
80,110
2
206.111 26,482,144
17
19
66
17
19
8
19
11
23.000
36,674
0.82
19
1,079
03/20/12
887.784
20,522
12/307912/17
12/28
12/07
12/30
326,306
3,539
150
77,684
1,079
12/23
12/07
325,657
12/23
3,127,000
40,652
1,876,868
12/30
19
1,161.318
2,025
1,410 1,254,661
1,012
154
153,831 273,103
10,477
12/30
3,325
36
204.361
-
1,293,521
118,869
1
-
-
8
47,089
52,349,825
19
19
4,584
2
0.07
3,425,179
211,403
3,249
45,326,964
50,602
53071.892
154.186
118,961 2,294,725
19
54,025
65,835
692
29 295 9 5 101,248 1,020,006 13 8
19
7 27
695,570
19
7
23,705
45
26,386
10,536
-
24
9,715,559
1,211,018
659,299
472,150
23,702
20
483,941
19
14,982
19
14,351 19
47,180603,671
693
19
641,116 14,987
28
20
4
179
68
87.718
--
9
36,738
201
206
4
119,192
3,008
220,264178
--
540,000
561,730
4,413
41,391
19
4,380
12
65,619
45
0.04
7,493 5,827
441,526
3,240,000
-
17,482
25
67
-
45
10
13
3
15
-
7
16
-
398
32,120.85 1,149,092
125 3
3,486
383,754
130
17
541,895
-
878
1,221,723
48,381
0.04 1
216,510
601
707
5,692
19
57
-
727,169
536
-
-
310
-
110
61
39
-
20
2,466.8
96,464
58
4,413
30,683
19
69
5,250
20
11
692 530 18
19560 8,631 561
138,415
228.846
2,294,409
1,842,139
264.699
2
1,2502
12.
13.
LPLI
700
2
20. 2
12/29
12/14
-
2
1,300
885
76
1
ARTA
BAYU
Jakarta International Hotels & Dev. Tbk. [S]
1.
3.
8. 479
363
PSKT
PTSP
2
2
5.
2,025 2,225
2
2
4. FAST
-
2
585
14.
INPP
KPIG
9.
22.
BUVA
1,350
0.10
30,683
5
25,330
6
-
8,138
10,347
80,190
19
19
19
19
1 1
10
19
28
4,296619,750
0.07 1 1
1,507
148,363
10
249,183
181
13
-
-
45,300
5
8
697,521
4,398
-
2,590,931
53
13
35
19
70,214
779
- -
14 5
-
385
10
16
1
10,348
200
10,535
20,731
11
3,072
1,502,493
3,254
2,613
940
32
-
271
0.10
19
1,5061,335
1
108
4
7,361
0.10
0.55
-
10
19
14,133
0.90
666.667
52
12/23 895
8,500
212
12/30
MIKA 2 2,415 2,460 12/01 2,010
PGLI
12/22
69
12/30 810
15.
18.
16.
19.
2
12/30
ICON
2
160
492
-
12/30
450
935
6,350
430 409 12/07
-
50
12/01
PJAA
PNSE
5
1
8,137
13.
MAMIP
25,100
3,600
114,400
2,168,018
340.952
-
57
12
-
19
4
260
367,298 843,567 57,869 19
1
417,038
69
TRIO
2.
-
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201533
ResearchandDevelopmentDivision

40. Table Trading by Industry
Days
Days
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
REGULAR MARKETMarket
Cap.
(Million Rp)
P R I C E
Prev. High Date Low
Volume
Date (Thou. Shr)Close Date
Industry Classification / Stock Name
Sejahteraraya Anugrahjaya Tbk. [S]
97 COMPUTER AND SERVICES
Astra Graphia Tbk. [S]
Anabatic Technologies Tbk. [S]
Indoritel Makmur Internasional Tbk. [S]
Limas Indonesia Makmur Tbk.
Multipolar Technology Tbk. [S]
Metrodata Electronics Tbk. [S]
98 INVESTMENT COMPANY
ABM Investama Tbk.
MNC Investama Tbk.
Global Mediacom Tbk. [S]
Bakrie & Brothers Tbk.
Bumi Resources Minerals Tbk. [S]
Multipolar Tbk. [S]
Hanson International Tbk.
Hanson International (Seri B) Tbk.
Polaris Investama Tbk.
Pool Advista Indonesia Tbk.
Saratoga Investama Sedaya Tbk. [S]
99 OTHERS
Dyandra Media International Tbk.
Gema Grahasarana Tbk. [S]
Sumber Energi Andalan Tbk. [S]
Multifiling Mitra Indonesia Tbk. [S]
Sugih Energy Tbk. [S]
1 : Main Board 2 : Development Board [S] : Sharia Compliant Stock * Delisted
2,880 19 41,187 28,620 2,881 19
12/30 10,318
672,732
10
19
3,927,516
-
12,658,395
654,919
2,319,826
45,930,896 61,194,703
8,114
1,329,462
19
51145.778 104,960
277,743
499,368
90
--
6,004,810
491
444 145 50 15 445
4,872,701,656
11,661,424 5,977,158
- --
19
18.571
-
500,153
342
93.500 141,668
609.227 8,410
1,745
17 69 11
1,318,851
101,838,353126,236,6543,917,096
3,03140.000
-
1,318 66
10,081 19 27,122
861,469
4,823,336
8,692
6,833,16219
393,682
41,798
3,237
16
1,783 89 1,335
320,619 274,570
37,943
85
8,724
-
85
145
6,09819
57,127 38,567
161
370.219
2,906
35,468
623
1,328342
472,600 -
1,800
72.909 10,878,998
86.611
12/30 680 12/21 715 12/30 102.143 1,340,625 41,187 28,620
04/24/1313,900
12/30 12/11
174
1,145
1,670
200.000-
1
370
1.
171225 12/11
12/11
2,900 12/30
5. 2 50 50 12/30
2 51
2,900
LMAS
8.
6. MLPL 1
MYRX 2
BNBR
BRMS
12/30
1. 1
5. 2 380 470
685 12/29
12/30
12/30 370SUGI
4. 2
12/30
BMTR
635 12/30
50
12/14
2.
6.
SRAJ
4.
PLAS
4.
2
ABMM
3.
9.
5.
MFMI 2 264 325 12/02 171 12/21 187 12/29
DYAN 65 12/30
2,990
11. 4,010
1
09/1110. 2POOL - -
69 12/23 56
12/30
1,540 12/30
3,500 12/07
13,900
1,525
61
1,5752
3. ITMA 2
12/30
-
4,700 12/10
- -
12/30
2. ATIC 1 705 715
1,285
370
2. GEMA 2 328 345 12/22 315 12/04 328 12/30
7.
50
1.
12/30
12/30 12/14 1,100660
12/08
50
835 1,120
DNET
1,8001,765
4. 1
2,990-
SRTG 2 3,775
MYRXP
BHIT
50
1 660 680MTDL
12/30
3.
226
3,040,762
2,128,125 2,547MLPT
9,432,473
2,625
1,135 12/29
50
650
7,984,179
14
5,023
1,570
242.989
8,1361,859,194
12/30 1,120
1,102.106
4,528
1,497
140,488
1
595 12/21
77.333
12/30 508.846146 179
50
1,335 12/02 1,130 12/15
53
19
1
319 318 12/01 227 12/15 257
50 50
12/30
12/22 50 12/30
12/30
12/11 12/30
50
650
93
61,499
2 12/29 12/14
236.458
15,618,475
2,405 12/14
655
56,050
1,140
51 12/30
2
409,916
18,388
6,768,967
50
12/011,145
125
37,224 8,310
19
555,336
12/30 7.874 1,278,508
1812/30
12/30
23,678,238
373.194
2,025,231
421,927
3,208,552
1,005.806 16,240,680 256
3,731
61,383
1,258
39,393
31,618
4 4,528
7,597
89
12/30
12/30 381.967
1,501,610
19
12/30
12/30
61,822,300 4,439,846
282
1,107
18,682
20
15.714
4
2,427,805
58
298,20819
19895.306
4,686,0861.719 192,880
333,699
3,992 76 9
401
2,971,279
76
141,019
3,742
58
15,317,388
60,712
470
-
1,576,203 31,635 19
6,056,452
95
--
1,3631,006,683
17
47,736 1,507 19
212 17 2,691 3,335
259
495
226
19
4
11
19
282
11
19
89
25,434
19
1,328 90 14
4,280,684
19
- -
61,575
80
236 2419,238
-
19
16
17214
11
3,158
69
8,161
-
16
2,321,733 9,025
19
19
161
12/30 29.477 2,586,640 73,575 19,164 19,249 19 84,483 21,777
3
1,416
19,262
ASGR
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201534
ResearchandDevelopmentDivision

41. Warrant Trading
Total
Right Trading
Total
1.
4.
11
19
3
12
7
14
17
9
19
10
9
12
2
5
14
19
4
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2015 35
1.
Freq.
14
No.
Days
5348,500,250
Volume Value (Rp)
Total TradingPrice
High Low Close
1,027,795350 290 350
Listed Warrant
W - Tri Banyan Tirta Tbk.
21. 31 10 22
20.
19.
W - Sitara Propertindo Tbk.
4
22.
18.
16.
56
450 300 300
400 390 400
69
24 15
17.
24
15,543,100240 100 220
15,102,600
1 1
W2 - Bank Sinarmas Tbk.
W2 - Bhuwanatala Indah Permai Tbk. 1
2.
3.
8.
983,500
3,783,400
3,941,300
60,306,000
340,034,620
637,664,600
79,844,5005.
6.
7.
770 610 670
20 9 11
1 14
32 5 129.
10.
25
1,079
9
W - Saraswati Griya Lestari Tbk.
W - Eka Sari Lorena Transport Tbk.
W - Multi Agro Gemilang Plantation Tbk.
W - Magna Finance Tbk. 38
15 20
4
13. 38 1
1929 7
4
153,215,680
10,006,000
35,447,206
11.
4,387,000
1,900
2,506,189
20 1
69 40
W - Tiphone Mobile Indonesia Tbk.
58
1,399
24
W - Bank Panin Syariah Tbk.
W - Nusa Raya Cipta Tbk.
91 128
W - Victoria Investama Tbk.
W - Pabrik Kertas Tjiwi Kimia Tbk.
11
135
2
257,513,933
1,405,342,500
4,307,800
112,259,560
15,894,315
240,585,500
42,545,200
38,672,675
11,624,350 527
118,400
1,256,268
707,450
47
1,017
3
59
83
700
375
94
122
12.
14.
15.
6,222,260
3,773,8002
1
3
1238,450
20,897,150
14,004,200
17
8
158,156,024
339,156,400
24
1,365
1,368
1
206
8
19
19
35,438,798
22,585,933
117,200
10,770
4,684,350
805
15 10 13
146 50 50
80,300
27,643,252
5,553,292
450
200 245
30
25.
50,000
1 1 50,000 150,0001
1
Research and Development Division
50,000
No.
VolumeHigh Low Close
Listed Rights Certificate
Price
W - Asuransi Mitra Maparya Tbk.
W - Bank MNC Internasional Tbk.
W - Bank Capital Indonesia Tbk.
W - Bali Towerindo Sentra Tbk.
W - Bhuwanatala Indah Permai Tbk.
W - Bank Sinarmas Tbk.
W - Smartfren Telecom Tbk.
W - Golden Plantation Tbk.
810
260
W - Trisula International Tbk.
W - Victoria Insurance Tbk.
R - Bank Agris Tbk.
Days
162,117,209 8,607
Freq.
5,189,920,737
Value (Rp)
Total Trading
1
23. W - Victoria Insurance Tbk. 31 10 22 1,292,628 284,376,800 37 19
24. W2 - Bhuwanatala Indah Permai Tbk. 1 1 1 5,355,700 579,527,000 5 1

42. ETF Trading
Total
REIT Trading
Total
12
14
Price Total Trading
580 612 10
8
1805,410,700 1,512,832,000
267 5,070,200 1,303,321,000 21
11
821
434 396 434 93,800 38,676,700 38 16
12
Days
Close Volume Value (Rp) Freq.
30
High Low
100 123 48,251,500123 481,900
7. Premier ETF SMinfra18 327 304
1.
327
4.
Reksa Dana Syariah Premier ETF JII 612
Premier ETF SRI-KEHATI
Reksa Dana Premier ETF IDX30
251
17
No. Listed REIT
6
IDX MONTHLY STATISTICS, DECEMBER 2015INDONESIA STOCK EXCHANGE
481,900 48,251,500 30
Research and Development Division
DIRE Ciptadana Properti Ritel Indonesia
8. 267
481 459 476 15,200
No.
9,282,000 102.
143,500Premier ETF LQ-45 (R-LQ45X) 824 766
Low Close
Total Trading
Volume
17
Reksa Dana Premier ETF Indonesia Consumer
Reksa Dana Premier ETF Indonesia Financial
Value (Rp) Freq.
21,500 6,802,200 13
6. 571 3,100 1,698,200 8544
Reksa Dana Premier ETF Indonesia
Stated-Owned Companies 571
1. 56
7,143,900
886 832 886 10,900
114,730,100
5. 52,500 31,177,900
3.
Price
High
Days
10
Listed ETF
36

43. Financial Data & Ratios
AGRICULTURE
CROPS
Bisi International Tbk. [S]
PLANTATION
Astra Agro Lestari Tbk. [S] *)
Austindo Nusantara Jaya Tbk. [S]
Bakrie Sumatera Plantations Tbk.
Eagle High Plantation Tbk. [S]
Dharma Satya Nusantara Tbk.
Golden Plantation Tbk.
Gozco Plantations Tbk.
Jaya Agra Wattie Tbk. *)
Multi Agro Gemilang Plantation Tbk.
PP London Sumatra Indonesia Tbk. [S]
Provident Agro Tbk.
Salim Ivomas Pratama Tbk. [S]
Sampoerna Agro Tbk. [S]
Sawit Sumbermas Sarana Tbk. [S]
SMART Tbk.
Tunas Baru Lampung Tbk.
ANIMAL HUSBANDRY
FISHERY
Central Proteina Prima Tbk.
Dharma Samudera Fishing Industries Tbk. [S]
Inti Agri Resources Tbk. [S] *)
FORESTRY
Bumi Teknokultura Unggul Tbk. *)
OTHERS
MINING
COAL MINING
Adaro Energy Tbk. [S]
Atlas Resources Tbk [S]
Bara Jaya Internasional Tbk. [S]
Baramulti Suksessarana Tbk. [S]
Bayan Resources Tbk.
Berau Coal Energy Tbk. **)
Bumi Resources Tbk. **)
Darma Henwa Tbk. [S] *)
Delta Dunia Makmur Tbk.
Garda Tujuh Buana Tbk. [S]
Golden Eagle Energy Tbk.
Golden Energy Mines Tbk. [S]
8.2 17.3 21.2 0.1103 0.0183
Dec 5,277
Dec
-0.0574
-19.1 -
0.87
DER
(X)
2.357.24
6.42
0.700.33
0.39
0.0026
2.2 7.3 3.8 0.1352 0.0088
-1.7
0.68
0.83
-5.6 -7.8 -50.1
-3.7 -16.3 -8.6 -0.0494 0.0079
-4.8 - -6.2 -0.0257
-245.7 -0.0017 -0.0008
-6.6 -26.4 -92.7
0.91
0.24
-14.9 -17.1 -53.5 -0.0032 0.0005
-8.5 -15.6 -169.8 -0.0098 0.0012
1.1 1.6
0.0014
0.16
-1.8 -4.9
42.63
-10
-0.37
-11
339
-398
-1,165
-2,078 17,693
1,103
3,665 -7
-935.70
0.38
0.33
0.73
3,607
-0.15-9,393
16,993
-71
1,638
-1,056
36,627
-2,078
-2.46
-11
1.00
35 25.46
2,862
1.66
3,300
27,483
-27
-115
2.35
5,760
2,639
-246
-156
1.09
-0.63
0.49
37.94
1.16
-0.45
3,141 2,142
-36
110
-448
-10.42
-115
-39
38
3,182 2,890 1,761 485 374 360 9,525 50 303 38.71
97
7,362 1,243
619
-330
8,277
-521 -65
8.42
-4.20
130
1.78
-3.48
-43.34
14
592.73
1.77
491
Sep-15 Dec
3,321
Dec
49,825
410
42
34,900
3,333
3,966
Sep-15
8,677
Sep-15
Sep-15
0.47
5.13
2,500
3,150
0.04
13.70
7.90
1,312
-87
108
91,097
2,603
Sep-15
Sep-15 Dec
0.59
-0.15
2,617
3.
1.
Sep-15 Dec
5.92
-49.51
-0.32
965
20,334
-20,230
6,141
Sep-15
Sep-15
Dec-14
22
3.
2.
3.40
3.02
9
-5,835
5,882
-0.09
150
Sep-15 Dec 5,340 1,698 3,641
1.
Listed Stocks
Financial
12
15.
10. Sep-15 Dec 8,836 1,706 7,130
7.
1.
280
194
8.
1.
11.
2.
13.
Borneo Lumbung Energi & Metal Tbk. **)
Sep-15
9. Sep-15 Dec 1,203 337
24,346
6,280
13
11.
14
16.
21
2.
1.
15
19
4. Sep-15 Dec
1,027
749
1,35711,433
Sep-14
Sep-15
Sep-15
3,282
-159
0.31
-60
-5.38 1.10
Dec 16,636 -99 -86 31,525 -3 212 -39.70 0.65
-5.49
1.26
0.30
1,045
9.
Dec
161.29
3,076
Dec
Dec
1,311
846
2,288 22,566
-48
Dec
Dec 8,605
478
-406
0.21
2.78
Dec 6,072 6.43
437 -3.66 0.92
9.33
48
201 195
92
-853
-12.90
1,622 829
2,534
9 0.64
-18
1,890 138 1,662 12.36
-272 -260 3,000 -109
5,168 2,287
30,958
32,097
14,601
41,272
4,718
2,205 1,190 1,015
154
-0.92
-156
PBV
9,945 6,691 2,060
-6.87 0.52867
1,493 -4 -115 3,336 -45
1,879 333
11,236
1,867 4,927
-611
31,986
-264
470 6,823 92
11,280
-33
2.22
137
579
-10
10,060
1,477
14.38
38
16.18
78
325
2,648
219 122 15,816
2,872
-37.78
-0.19 1.63
13.51
1.87228
673
13
-0.45 71 -3,997.50
1,033 7.77
1.09
123 7,135 129.11
2.3383
1.43
(Rp)
217
4. Sep-15
-326
112
-18
-17
0.14
-49
470
6,000
Sep-15
Sep-15 9,769
13. Sep-15 Dec
461
Sep-15
-39
-35.72
1,107
Dec
101
11
1,575
Mill. Shares
Ann.
ties Sales EBT for
Paid-Up
5.
13,720
20021,005 10,347
Sep-15 Dec 338 13
400
7. Sep-15
Equity
-9 884 -1.21
579 16.1883
Profit
The Period
1,590
-51 -51 9,000 -7
17,076 7,270
-0.66 0.23
-802
142 130
1.08
-3,997.50
-65
-29
7,120
188 3,000
409
3. Sep-15 Dec 17,260 -7514,277 2,983
Sep-15
248
10272
3,139
156
-4
Profit
Attributable to
Owner's Entity
188
145
-113
Sep-15
(X)
3.60
Liabili-
96
Fiscal
Year
End
BV
(Rp)
PER
(X)
474
Sep-15 Dec 2,008 270 1,738 995 236
-27
-774
-82
-60
74
-701 2,531
Dec 4,644
Dec 6,794
1.
Date Assets
Statement Capital EPS
Total (in Billion Rp)
14. Sep-15
-11.23
5.76
216126 10,599 14
6 1,065
-25.22
286
2. Sep-15
-1
Sep-15
12.
Dec
4,508 2,886
52.95
Sep-15 Dec 7,454
Sep-15
Dec
6.
0.16
1.48
7 70
1.17
-1,869
613
14,499
Dec
22,055 22,576
160
12,790
2.42
3,775 0 347 4,542.06 0.63
-115
427
Dec
6,143
891
-780
15,258
Dec 3,384 2,073 1,311 483
Dec 2,162 1,253 909 95
4,016
1.38
66
2,764
356
164 -4.75
-552
21,854
0.94
4.68
1.52
-4
-2,078
71
5,342
173 626
1,558
Dec
Dec
214
1.10
-9,893
25.46 5.13
5.
8.
6.
12.
10.
339
470 339
2.26
-61
0.08
-335
1.31
0.15
1.71
2.33
1.02
2.26
1.49
1.58
-4.26
14.68
-701
-156
-13
31
-0.85
4.79
40,471
1,857
3,360
176
-157
-15
151
-8,001
10
0.33 0.83
-9,205
1
-71
4,152
996
-16
Dec 64,775 85,004
5,570
28 -48
0.0050 0.0014
4.3 8.5 9.4 0.0070
-4.1 -68.7 -0.9409 0.0382
-0.3
-0.0033 0.0008
-9.4 -20.4 -80.2 -0.0093 0.0019
17.4 27.6
16,839
0.0216 0.0017
-12.4 -86 -119.2 -0.0023 0.0197
4.9 10.3 2.4 0.0082 0.0008
-3.9
0.0006
0.025 0.065 0.1 5.1312 0.0007
0.062 0.060 3.8768 0.0022
-0.7 -6.9 -1.2 -0.0118 0.0008
-0.0185 0.0014
7.1 8.8 15.3 0.0294
-4.0 -28.2 -0.0123
0.0004
-2.3 -3.1
-1.6 -2.6 -1.3196 0.0084
3.9 7.1 8.6 0.0448 0.0032
2.4 8.1 3.8
-6.0 -34.8 -49.0 -0.0027 0.0009
0.0003
-0.5 -0.9 -5.4 -0.0453
-7.7 -0.0357 0.0011
-7.2 -0.0805 0.0040
0.5 1.0 1.2 0.2507 0.0015
-3.8 -12.9 -2.6 -0.0111
11.9
Weighted
(%)
-0.7 -1.7 -4.2 -0.3746 0.0061
PER PBV
12.5 14.4 18.9 0.0145 0.0021
1.3 2.4 1.9 0.0609 0.0010
ROA ROE NPM Average
(%) (%)
1.2 0.2840 0.0040
-19.3 - -1,913.4 -0.0016 -0.0010
0.037
Ann.
ResearchandDevelopmentDivision
37INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER2015

44. Financial Data & Ratios
DER
(X)
Listed Stocks
Financial
PBV
(Rp)Mill. Shares
Ann.
ties Sales EBT for
Paid-Up
Equity
Profit
The Period
Profit
Attributable to
Owner's Entity (X)
Liabili-
Fiscal
Year
End
BV
(Rp)
PER
(X)
Date Assets
Statement Capital EPS
Total (in Billion Rp) Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)
Ann.
Harum Energy Tbk. [S]
Indo Tambangraya Megah Tbk. [S]
Mitrabara Adiperdana Tbk. [S]
Permata Prima Sakti Tbk.
Petrosea Tbk. [S]
Resource Alam Indonesia Tbk. [S]
Toba Bara Sejahtra Tbk. [S]
CRUDE PETROLEUM & NATURAL GAS PRODUCTION
Apexindo Pratama Duta Tbk.
Benakat Integra Tbk.
Elnusa Tbk. [S]
Energi Mega Persada Tbk. [S]
Medco Energi Internasional Tbk.
Perdana Karya Perkasa Tbk.
Radiant Utama Interinsco Tbk.
Ratu Prabu Energi Tbk. [S]
Surya Esa Perkasa Tbk. [S]
METAL AND MINERAL MINING
Aneka Tambang (Persero) Tbk. [S]
Cakra Mineral Tbk.
Central Omega Resources Tbk. *)
Cita Mineral Investindo Tbk. [S]
J Resources Asia Pasifik Tbk. [S]
Merdeka Copper Gold Tbk.
SMR Utama Tbk. [S]
Timah (Persero) Tbk. [S] *)
Vale Indonesia Tbk. [S]
LAND / STONE QUARRYING
Citatah Tbk. [S]
Mitra Investindo Tbk. [S]
OTHERS
Alam Karya Unggul Tbk.
BASIC INDUSTRY AND CHEMICALS
CEMENT
Holcim Indonesia Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Semen Baturaja (Persero) Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
Wijaya Karya Beton Tbk. [S]
CERAMICS, GLASS, PORCELAIN
Arwana Citramulia Tbk. [S]
20. Samindo Resources Tbk. [S] Sep-15
-2
-14418
85
60
296
1,506
140
0.052 0.2 8.7 0.8549
2,750
0.0030
0.86 16.7 31.10.91
1.45
0.61
0.0752 0.0003
8.5 12.2 6,874.8 0.0013 0.0002
1,283
2,206 179 576 2.94
17.85
-16
5,106
6,127
1,033
868
3,148
92.99
-12 7 -25.40 42.00
Dec
226
3,650
9,209
230
-1,038
12,886
-35
93
Dec
7
1,36152
6,654
Dec
83 1,000 80
3.99
60
282
25,303
1,227 381 807
6325,579
351
0.49
1,9192,704
-359
Dec
1,301
2,182
0.28
13,283
983
7.
22,781
516
283
1,393
0.08
2.83
-20
878
2,997
0.44
-26
440
-78 186 -0.6420 -40
1,065
185,800 1,216 1,130
Dec
Sep-15
Sep-15 Dec
Sep-15 Dec
90
2.57
807
7,931
88
-117
2,322
57
4,043
3,374
11,296
3.30
945 18
14
73
-19
-5.45
-2
8,715
715
24,031 -58 561
445
-139
5
-372
16
-336.49220
-21 -4.91
4,102
-19 1.32
1,922
1,195
Sep-15
Sep-15
Sep-15 Dec
0.71
0.04
0.48
0.38
0.62
2.09
296
298
Sep-14
Sep-15
Dec
2,774
16,159
3.
Sep-15
9.
4.
1.
1.
5.
17
12.53
0.53
9.
4.
1.
Sep-15
5,603
Sep-15 Dec 10,779 9,827
17.
454
Dec
Dec
14.
2,973Dec
Dec 2,368
0.81
13,490
1,717 212
4.09
3.62
4,125 5.19
5.23
21.48
0.11
-16
1,009
1,065
8
27
953
-588
-652
2424
871
1.96
9.30
2,206 472
563
17
19,083
Dec 6,024
1,097 1,271 2,506 403
1,149
112
16
Dec 4,308
920
6,558
3,936
-
5,241
2.
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
Sep-15 6,548
Dec
Sep-15
Sep-15
Dec
Dec 33,476
1,617
24,786
Dec
2,412
48
112
2.45
Dec
36,355
Sep-15 202 90
72
Sep-15 Dec 9,284
14,078 6,752
Sep-15
Sep-15
Sep-15
252 2,867
Dec
20,830
2,524
26,928
1,352
Dec
3,468
Sep-15 Dec
Sep-15 Dec 2,573 1,222
Sep-15 Dec 12,204 7,525
415
23
Sep-15 Dec
Sep-15 Dec
19.
3,799
Sep-15
417
60
1,146
Sep-15
2,051
Sep-15
1,241
1,513
8.
21.
18.
8.
1.
445
990
6,424
17,996
Dec
38,084
Dec 1,367
Sep-15
1,460
Sep-15
Sep-15
7.
3.
2.
24
442 385
760
503
34
-1,038
-66
-5
-446
309 7,299
138
-0.34
1,042
-446
-7
5,188
-35 600
1,012
2.92 1.38
-604
-2
-446
426
-117
2
-82
-411
-23 -23
-372
-10
12.76
70.65
3,332
425
-15.36
188 0.27
0.78
0.56
3,835
5,292
770
857
327
2,212
18,067
1,857
-27
2,012
2,660
1,099
36,508
-272
1524
22
22.
6.
15.
3.
32
5.
4.
1.
31
29
3.
2.
5.
1.
135
4,679
303
12,781
26,339
39
Sep-15 Dec
16. Sep-15 Dec 1,512 522
1,785 2,523
9,505
Dec 4,069
27,276
6.
2.
54
328 265 265
10,016
Sep-15 25,930 3,218
9,838
133
-16
1,035
13
760
139
0.27
0.10
0.90
1.98
1.80
0.47
2.66
0.05
1.27
4.1853
253 42.00 2.83
374
-25
0.89
10
8.11
-12 7 -25.40
-8.48
-5.32
46
0.78
0.56
-2.22
2.01
15.86
19.15 3.61
250 61.46
6,189
2.01
0.59
0.14
0.74
3,198
1,216
4,148 3,218 3,681
0.51
0.21
1.80
-1,085
2,441
9,936
7
-3.13
12,499
49,107
1.042.04-19.13
185 -3
18.63
5.14
7.29
-17
1.44
41 346
-346
1.10
78.24 0.27
-5.02-283
0.96
2.21
0.49
-7.60
102
7,341
5,638
7,663 -65
5,932 719
107
-82
401
1.55
0.27
0.60
70
8
117-12
10.32
7,840
93
2
351
-3.05
1.61
0.71
563
11
4,440
120
1,231
-11.10
1,680
0.84
0.84
2,619
10,502
8,987
5.32
220
2,977
-
291
5,143 56 10 7,448 2
-1,012
-1
1.00 0.09
-55.34
51.86
0.24
2.29
-261
42
358 11.80
10,065
1 185
9,044 -1,242
3,208
884770
2,710 16.03
2.34
704
1,549
6,818
19,115
1,100
6.75
0.35
5.97
269.37 0.72 0.77
0.70
10
1,435 11,756
2 2,304
3.10
36
1,166
0.52
1.658.75
89
107
2,111
219
3,371 -177
0.39
1.21
Sep-15 Dec 2,546 224 2,322 - -115 -98 -97 3,570 -36 651
Sep-15 Dec 3,119
0.00005
-0.4 -0.9 -0.8 -0.0034 0.0000
5.8 7.5 5.2 0.0016 0.0001
11.8 0.0019 0.0006
0.6 0.6 0.8
1,227
760
-0.0001
30.9 47.3 15.9 0.0011 0.0005
2.7 9.9 2.0 0.0012 0.0001
0.8 1.2 7.6 0.1658 0.0018
2.7 4.0 15.8 0.0061 0.0003
7.1 12.2 8.8 0.0130 0.0016
-5.3 -15.7 -15.9 -0.0461 0.0039
-2.1 -6.3 -9.9 -0.0030 0.0002
0.012 0.021 0.014 0.0036 0.0008
9.8 18.0 7.6 0.0044 0.0004
7.0 78.8 18.9 0.0094 0.0074
-23.3 -42.1 -176.7
-23.1 -44.0 - -0.0054 0.0024
5.5 14.3 14.9 0.0202 0.0025
0.1 0.3 0.2 0.6004 0.0016
-5.6 -10.3 -11.5 -0.0392 0.0040
-11.1 -11.5 -460.5 -0.0044 0.0004
-0.035 -0.037 - -0.5678 0.0030
0.0076-0.0716-28.0-10.7-5.2
-5.1 -5.6 - -0.0591 0.0033
-2.8 -6.3 -5.7 -0.0352 0.0022
11.8 16.2 16.8 0.0281 0.0046
3.0 5.2 5.5 0.1603 0.0086
3.0 3.8 8.5 0.0477 0.0018
-7.0 -54.4 -16.9 -0.0008 0.0004
-6.0 -8.9 -16.7 -0.0029 0.0002
16.5 18.8 25.0 0.0211 0.0040
11.3 12.3 25.6 0.0239 0.0029
5.1 8.2 5.8 0.1139 0.0092
-43.1 -165 (91.67) -0.0019 0.0032
-6.3 -84.8 -44.8 -0.0015 0.0012
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201538
ResearchandDevelopmentDivision

45. Financial Data & Ratios
DER
(X)
Listed Stocks
Financial
PBV
(Rp)Mill. Shares
Ann.
ties Sales EBT for
Paid-Up
Equity
Profit
The Period
Profit
Attributable to
Owner's Entity (X)
Liabili-
Fiscal
Year
End
BV
(Rp)
PER
(X)
Date Assets
Statement Capital EPS
Total (in Billion Rp) Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)
Ann.
Asahimas Flat Glass Tbk. [S]
Intikeramik Alamasri Industri Tbk. [S]
Keramika Indonesia Assosiasi Tbk. [S]
Mulia Industrindo Tbk.
Surya Toto Indonesia Tbk. [S]
METAL AND ALLIED PRODUCTS
Alakasa Industrindo Tbk. [S]
Alumindo Light Metal Industry Tbk.
Betonjaya Manunggal Tbk. [S]
Citra Tubindo Tbk. [S]
Gunawan Dianjaya Steel Tbk. [S]
Indal Aluminium Industry Tbk. [S]
Jakarta Kyoei Steel Works Tbk. [S] **)
Jaya Pari Steel Tbk. [S]
Krakatau Steel (Persero) Tbk.
Lion Metal Works Tbk. [S]
Lionmesh Prima Tbk. [S]
Pelangi Indah Canindo Tbk.
Pelat Timah Nusantara Tbk.
Saranacentral Bajatama Tbk.
Steel Pipe Industry of Indonesia Tbk.
Tembaga Mulia Semanan Tbk.
CHEMICALS
Barito Pacific Tbk. [S]
Budi Starch & Sweetener Tbk.
Chandra Asri Petrochemical Tbk. [S]
Duta Pertiwi Nusantara Tbk. [S]
Ekadharma International Tbk. [S]
Eterindo Wahanatama Tbk.
Indo Acidatama Tbk. [S]
Intanwijaya Internasional Tbk. [S]
Sorini Agro Asia Corporindo Tbk. [S]
Unggul Indah Cahaya Tbk. [S]
PLASTICS & PACKAGING
Argha Karya Prima Industry Tbk. [S]
Asiaplast Industries Tbk. [S]
Berlina Tbk.
Champion Pacific Indonesia Tbk. [S]
Impack Pratama Industri Tbk. [S]
Indopoly Swakarsa Industry Tbk. [S]
Lotte Chemical Titan Tbk. [S]
Sekawan Intipratama Tbk. [S]
Siwani Makmur Tbk. [S]
Trias Sentosa Tbk. [S]10. Sep-15 Dec 3,698 1,622 2,076 1,906 20 18 18 2,808 8 739 37.24 0.42 0.78 0.6 1.1 0.9 0.0313 0.0004
10.
569
2,710
-4
-2,374
31
2,974
14
-2,349 15,775
5
-68
2.07
0.41
13.55
10.40
4.22
-50
-34
5,401
380 78
1,766
Dec
51,962
619
Dec
Dec 958
244
983
4,215
3,291
Dec
Dec 3,379
Dec
2,427
290
279
4,209
Dec
46
4.
6.
5.
8.
7.
-23
789
-435
1,073
345
1,907
26,307
154
698
96
306
975
34
16
Dec 109 -3
Sep-15 Dec 1,018
376
297
1,512
697
2,019
904
-248
-3
Sep-15
1,759
117
Sep-15
Sep-15
0.35
-96
-18
12
4.
3.
1.
2.66
3.00
5,891
332
49
15
1,472
2,660
-39
271
-18
609
14,56025,655
201
Sep-15
1,206
2,650
Sep-15
Dec
2,360
Sep-15
Dec
Sep-15
Dec
Dec
268
Sep-15
15,393
1,580
1,198
457
26
980
Sep-15
2,456
1,116
985
3.
9.
160
189
262
2,417
Sep-15
-96
51
2,027
May
Dec
28
19
Sep-15 Dec 308
57
1,163
Sep-15
Dec
Sep-15
6,443
521
7.67
6.01
1.60
310
-4
6.04
18.70
169
0.80
3.02
64
20.51
680 18
2,002
1,485 29 91,155
27
15
454
13
17
574
93
699
972
0.43
-45
32
-97
2,186
366
55
190 7
925
24,000
1,500225 5
98
218
248 -165
1,686
376
15
1
351
-3 443 2.55
4
-7.57
-25
23
61
7591,378 1,035
679
292
-40
1,264
1,432
1,379 1,210
859
33
34
13.
66 349
0.52
1.90
20Dec
125
35
6.
5.
3.
2.
Sep-15
Sep-15 Dec
848 111
Sep-15
Sep-15
Sep-15
Sep-15 Dec
Dec
2,743
1,129
Dec
Dec
Dec
Dec
191
Sep-15
396
Dec
Nov-15
Sep-15
Dec
Sep-15
15.
-2
-39
-1
-81 -61
2
1,032
14,929
1,323
434
1.37
6,963
67
Sep-15
94
Dec
Dec
Dec
14.
1,728
Sep-15
459
325
Dec
341
285
2,845 1,865
379
Dec
33,136
143
2.
16. Sep-15
Sep-15
131
159
17,014
18
47401
-3
Sep-15
Sep-15
10.
-69657
-29
389
276
Sep-15
Dec
-95
Sep-15
Sep-15
Sep-15
1.
103
4
253
-91
17,743
-36
-53
-133
4,057
36
13,122
13
2.
1.
Sep-15
2,054
3,240
Sep-15 Dec
Sep-15
3,199
27,476
532
Sep-15
8.
7.
6.
2,259
5.
4.
Dec
Dec
Sep-15
176
Dec
Dec
3,183 2,028
Dec
-29
72
-22
4,893.80
5
114
12
-51-52
-24
9.
341
3,176
1,798
169
244
12
20
45
-56
9
16,768
101
3.
14,355
157
72
454
-3
951
1,087
302
343
5.
4.
Dec
34
7.
102
6. Sep-15
12.
2.
11.
858 120
6 4
8.
9.
272 36
-97
-199
9.84
18
6,020
28
149
18
2,249
-24
-1.22
25
-18
-4
7,186
36
42
36
614
1,674
56
-69
20
16 12
452 -16.38
25
1,285
-2,716
5,733
24
527
127
4,499
180
1,533
13
968
20
5,566 -23
317
800
207
103
30
-1.27
61 -1.86
-9
561
2.11
-0.43
8,200
1.11
0.47
338
2.52
2,523
150
0.86
331
866
7.42
6,980
3,287
2.19
0.51
-0.02
0.81
292
0.72
0.30
0.72
157
0.22
0.30
897
883
-2,900
-5.10
-11
103 3.93
0.17
-29.33
4.42
483
13
35
-132
-18
19.30
4.1154.89
5.11
5.01
1.09
1.36
6.98
0.32
1.42
1,257
0.87
0.43
2,542
1,541
0.64
460
-0.43
138
0.88
1.34
1,668
11.41
857
20.42
2.820.32
-157
750
568
1,800
184
52
181
13.99
-1.60
0.77
0.69
0.38
0.15
0.12
1,698 47.86
294
63.08
0.22
-182 175
19.32
5
0.64
0.65
3
-90
1,132
0.09
736
0.05
0.29
85
83
-8
-45
616
5.49
1.89
0.56
-39
383
791
207
-1 102
158
0.56
0.35
19
520
1,484
12
50
2
0.45
1,387
20.92
5.39
0.98
96
13
2,38250
-281
128
3
-96
-61
1.23
-1.48
1.19
-2.06
26.01
-5.25
0.65
27
-19
0.15
0.88
3,992
811
660
25.17
0.18
267
-38.07
1,218
0.61
0.26
5.950.38
7.67
145
1.56
1.76
1.51
7.30
0.28 0.60
0.53
57
1.61
0.63
227
1.15
0.99
15,808
-18.45
7,466
0.21
0.26
5 150
-250
503
429
-0.99
-15.01
92
7.15
-195 5,222
117
56.06
38
-248
-18
-2.2 -2.6 -6.5 -0.1310 0.0029
-4.7 -30.8 -5.9 -0.0008 0.0003
11.4 19.3 12.4 0.0080 0.0015
9.2 12.0 11.0 0.0009 0.0001
-11.3 -41.3 -33.1 -0.0003 0.0002
2.0 3.5 4.2 0.0151 0.0005
-8.2 -11.7 -10.5 -0.0129 0.0015
3.2 20.5 2.5 0.0004 0.0001
-0.7 -2.9 -0.2 -0.0012 0.00003
-1.0 -3.4 -0.7 -0.0009 0.00003
8.1 9.9 20.6 0.0003 0.00003
7.7 10.4 13.2 0.0018 0.00019
1.8 2.3 1.6 0.0006 0.00001
3.0 7.1 2.5 0.0007 0.0001
-9.0 - -13.5 -0.00002 -0.000001
-1.6 -1.7 -4.1 -0.0034 0.0001
-6.1 -12.0 -16.3 -0.0070 0.0008
0.0007 0.00005
16.3 18.7 36.6 0.0013 0.0002
0.3 1.9 0.1 0.00011 0.000002
1.0 1.9 1.5 0.0526 0.0001
0.8 2.4 1.0 0.0188 0.0004
-8.4 -32.2 -6.2 -0.0007 0.0002
-8.5 -73.5 -6.7 -0.0010 0.0007
2.5 5.7 3.8 0.0212 0.0012
0.4 1.1 0.6 0.0097 0.0001
2.4 3.2 2.8 0.0061 0.0002
-2.3 -9.2 -2.5 -0.0037 0.0004
5.3 12.4 5.6 0.0054 0.0004
-2.1 -3.4 -1.6 -0.0009 0.00003
-12.8 -104.6 -53.5 -0.0001 0.0001
2.9 4.6 3.2 0.0348 0.0016
14.9 16.7 19.3 0.0001 0.00002
2.2 4.6 2.7 0.0184 0.0008
5.9 6.7 13.1
-3.9 -10.2 -2.0 -0.0066 0.0007
-12.6 -109.5 -19.5 -0.4890 0.4026
-6.9 -13.8 -22.5 -0.0024 0.0003
13.5 17.0 7.4 0.0020 0.0002
8.6 14.0 13.3 0.0079 0.0006
0.7 1.2 0.9 0.0395 0.0004
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201539
ResearchandDevelopmentDivision

46. Financial Data & Ratios
DER
(X)
Listed Stocks
Financial
PBV
(Rp)Mill. Shares
Ann.
ties Sales EBT for
Paid-Up
Equity
Profit
The Period
Profit
Attributable to
Owner's Entity (X)
Liabili-
Fiscal
Year
End
BV
(Rp)
PER
(X)
Date Assets
Statement Capital EPS
Total (in Billion Rp) Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)
Ann.
Tunas Alfin Tbk.
Yanaprima Hastapersada Tbk. [S]
ANIMAL FEED
Charoen Pokphand Indonesia Tbk. [S]
JAPFA Comfeed Indonesia Tbk.
Malindo Feedmill Tbk.
Sierad Produce Tbk.
WOOD INDUSTRIES
SLJ Global Tbk. **)
Tirta Mahakam Resources Tbk. [S]
PULP & PAPER
Alkindo Naratama Tbk [S]
Dwi Aneka Jaya Kemasindo Tbk. [S]
Fajar Surya Wisesa Tbk. [S]
Indah Kiat Pulp & Paper Tbk.
Kertas Basuki Rachmat Indonesia Tbk.
Pabrik Kertas Tjiwi Kimia Tbk.
Suparma Tbk.
Toba Pulp Lestari Tbk. [S]
OTHERS
MISCELLANEOUS INDUSTRY
MACHINERY AND HEAVY EQUIPMENT
Ateliers Mecaniques D'Indonesie Tbk. [S]
Grand Kartech Tbk. *)
AUTOMOTIVE AND COMPONENTS
Astra International Tbk. [S]
Astra Otoparts Tbk. [S]
Gajah Tunggal Tbk. [S]
Garuda Metalindo Tbk. [S]
Goodyear Indonesia Tbk. [S]
Indo Kordsa Tbk. [S]
Indomobil Sukses Internasional Tbk.
Indospring Tbk. [S]
Multi Prima Sejahtera Tbk. [S]
Multistrada Arah Sarana Tbk. [S]
Nipress Tbk. [S]
Prima Alloy Steel Universal Tbk. [S]
Selamat Sempurna Tbk. [S]
TEXTILE, GARMENT
Apac Citra Centertex Tbk. **)
Argo Pantes Tbk. **)
Asia Pacific Fibers Tbk. **)
Century Textile Industry (PS) Tbk.
1. May-15 Dec 166 78 88 45 11 8 8 1,080 18 82 7.43 1.61 0.88 11.5 21.7 17.7 0.0024 0.0005
6.9 0.0068 0.0006
0.1187 0.0032
7.9
11.16
1,353 24 255 16.76
0.72
21
0.88
0.46
1.10
11,997
179
5
9.4
-36.09
-153
6,9096472,654
11
4
17,098
243
-2.86
-1,446
118
5,759178
567
1,108
60
-167
-23
-5 2,725-9
49.59
6
1,135
-47
-33
Dec 345
5 196 408.37
129,149
Dec
242 137
Dec
8,749
196
374
13,883
17,174
26,006
-477
1,439
Dec
2,868
Sep-15 Dec
793
3.
Sep-15
Dec
-252
-4
3
104
-86
1,838
-4
-235
2,072
1,578
622
Dec
2
-6
1,423
2,828
10,990
268
4,513
6.3478
4,266
1,661
255,759
-38
102
-750
0.65
15.19
26.26
1.41
-59
410
656
450
1,887
17.37
3.24
170
136
Sep-15
385
-372,733 -257
1,006
5,206
Dec
3
-54
747
12,137
707
18,391138,177
639
1,674
2,653
11
178 398 21
-112
2.41
1.00
-5.27
19.16
0.68
1.74
3.98
1.72
1,262
1,453
-23
24
-9.58
395
12
3,127 1.02
0.58
1.76
-5685,648
6,805
-1.28
753
1,633
5,038
1.72
4
0.81
1.23
405
1.09
25,806
4,755
1.10
0.62
-17
1.012,343
-2.61
336
3.01
0.21
971
923
2,671
2.
13.
4.
Kedawung Setia Industrial Tbk. [S]
1.
4,567
5.
Dec 2,225
720
-66
105
-20
Sep-15
Sep-15
12,013
13
Dec 39,690
40,484
2,287
Sep-15
480 456
-159
3,543
-123,769
Sep-15
Sep-15
Sep-15
Dec
Dec
Dec
8,670
24
2.
10,024
778 398
-917 -75
Sep-15
Dec
14,611
156
19
-17
Dec
232
2,329
12.
11.
10.
5
9,543
158
2,411
6.
5.
14,591
Dec
Sep-15
0.35
-189
1,789
2.49
-253
1,467
0.13
0.11
7.92 2.14
-4.48
507 -225
4,452
-36.88
50 -35
1,554
-0.33
1.24
0.74
2.28
5
-13,329
11.16
1.42
21
Sep-15
2.16
1.57
478
207.90
50 2,080
4,945
16
458
451
550
7.01
-1.08
-0.65
-1.36
2,765
1,440 1,026
-25.94
-35
-91
35
57
96
-12
-664
0.10
-231
-55
-2,059
156
1,041
1,934
81
-1.75
32.31
-50.57
-429
-71
-41
4,820
3.57
4
-182
-4
0.77
1,359
25.58
710
3.38-42
10,661
-2.27
353 31 24 24
939
-102 -18
-12
1,249 16,398
-374
-83
-6
0.19
Sep-15
Sep-15
957 -1826.
1,131
Sep-15
Dec
154
1.
748
374
-66
Sep-15
Sep-15 16,090
4.
1.
Jun-15 Dec 2,547
Sep-15 Dec 946
3. 1,010 3,534
22,516 1,498
-6
-71
-176
-111
9
-429
Dec
2,848
738
3.
2,239
1,012
30,753
41 -412.
Dec
1,486
1,250
-147
12.
2.
11,187
3,644
1,149
496
Sep-15 97,557
-51
2,273 891 1,236 792 82 61 2,500 33 495 4.91
1,802
-111
-179
1,487
495
2,478
-57
1.
9.
8.
7. Sep-15
Sep-15
Sep-15
3.
1,205623
777
2,070 2,562 -492
851
-181
-167
116
-2
2,496
572
9,183
19.86
-119.56
Dec
Dec
-336
2,558
-5,341
-0.62
Dec
-78 -0.15
36
Sep-15 11,959
1,492
-4
701
Dec
Dec
2. Sep-15 Dec 518 328 191 183 7
13,428
3,111
Sep-15
410 65
37
39
9.
8.
1.
38
1,389
37,801
Sep-15
7.
4.
-88
5,471
Dec 1,094
Sep-15
11.
3,838
42
43
41
4.
868
2,592
126,610
Dec
Dec
Sep-15
-1.00
5,197
1,446
-8.69
2.
1,179
-1.79
172
19 18
5.48
1,299
Sep-15
Sep-15
Sep-15
Sep-15
1.92
-28
17.35
24
1.48
1.93
-41
3,485
-221
230213
1.30
5,100 18,736
-95
-287
-2.98
-34.47
0.14
1.33
57
-11.81
729
2.80
0.72 1.30
0.94
-137 2,135
7.19
3.47
40 -0.92
4.64
0.69
1.52
1.85
-5.20
0.74
1,041
323
1.86
196
0.24
1.12
-66.05
-4.51
0.37-1.85
5
-0.01
-184
Dec
Dec
Dec 8,688
668
23,146
1,453
114
59,756
1,108
1,477
-485
-6
61
19,526 6,480
Sep-15 Dec
24
2.27
0.46
1.1035.61
1.802.25
1.58
0.21 2.01
0.32
1.93
-2.5 -9.3 -2.0 -0.0242 0.0023
-14.1 -32.4 -17.2 -0.0006 0.0002
-15.6 - -17.8 -0.0010 -0.0003
-3.0 -5.3 -2.8 -0.0132 0.0007
7.2 13.9 5.5 0.1255 0.0175
-0.8 -2.7 -0.5 -0.1100 0.0042
3.6 9.4 8.6 0.0024 0.0002
1.3 3.8 0.8 0.0007 0.00003
0.5 1.5 1.3 0.0051 0.0001
-7.4 -135.8 -6.5 -0.0003 0.0004
5.6 11.8 3.9 0.0059 0.0004
-10.1 -50.4 -11.8 -0.0033 0.0017
3.6 6.6 7.7 0.0037 0.0002
7.6 15.4 10.6 0.1840 0.0232
1.4 2.1 1.8 0.0466 0.0011
-0.6 -2.0 -0.8 -0.0019 0.0004
-4.0 -11.9 -5.7 -0.0008 0.0001
0.5 1.4 1.7 0.0072 0.0001
1.0 2.7 2.1
-0.2 -0.3 -0.3 -0.0072 0.00003
-19.5 -44.9 -70.2 -0.00002 0.00001
-3.9 -6.5 -9.3 -0.0263 0.0017
-1.3 -2.8 -1.0 -0.0062 0.0002
2.5 4.2 3.6 0.0035 0.0001
-0.8 -3.3 -1.2 -0.0215 0.0008
-11.7 - -12.5 -0.0003 -0.0001
-10.8 - -33.0 -0.0001 -0.0001
-0.8 - -0.5 -0.0033 -0.00001
-0.3 -0.9 -0.5 -0.0532 0.0005
0.3 0.6 0.8 0.0042 0.00002
6.6 10.4 15.4 0.0214 0.0020
1.3 27.0 2.0 0.00001 0.000002
-16.7 -49.0 -107.4 -0.0046 0.0023
4. Sep-15 Dec 945 212 733 631 90 66 66 2,344 38 313 31.78 3.82 0.29 9.3 12.0 10.5 0.0223 0.0027
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201540
ResearchandDevelopmentDivision

47. Financial Data & Ratios
DER
(X)
Listed Stocks
Financial
PBV
(Rp)Mill. Shares
Ann.
ties Sales EBT for
Paid-Up
Equity
Profit
The Period
Profit
Attributable to
Owner's Entity (X)
Liabili-
Fiscal
Year
End
BV
(Rp)
PER
(X)
Date Assets
Statement Capital EPS
Total (in Billion Rp) Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)
Ann.
Century Textile Industry (Seri B) Tbk.
Eratex Djaja Tbk.
Ever Shine Textile Industry Tbk.
Indo-Rama Synthetics Tbk. [S]
Nusantara Inti Corpora Tbk. [S]
Pan Brothers Tbk. [S]
Panasia Indo Resources Tbk.
Polychem Indonesia Tbk. [S]
Ricky Putra Globalindo Tbk. [S]
Sri Rejeki Isman Tbk.
Star Petrochem Tbk. [S] *)
Sunson Textile Manufacturer Tbk. [S]
Tifico Fiber Indonesia Tbk. [S]
Trisula International Tbk. [S]
FOOTWEAR
Primarindo Asia Infrastructure Tbk. **)
Sepatu Bata Tbk. [S]
CABLE
Jembo Cable Company Tbk.
Kabelindo Murni Tbk. [S]
KMI Wire and Cable Tbk. [S]
Voksel Electric Tbk. [S]
ELECTRONICS
Sat Nusapersada Tbk. [S]
OTHERS
CONSUMER GOODS INDUSTRY
FOOD AND BEVERAGES
Delta Djakarta Tbk.
Indofood CBP Sukses Makmur Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Mayora Indah Tbk. [S]
Multi Bintang Indonesia Tbk.
Nippon Indosari Corpindo Tbk. [S]
Prasidha Aneka Niaga Tbk. [S]
Sekar Bumi Tbk. [S]
Sekar Laut Tbk. [S]
Siantar Top Tbk. [S]
Tiga Pilar Sejahtera Food Tbk. [S]
Tri Banyan Tirta Tbk.
Ultrajaya Milk Industry & Trading Co. Tbk. [S]
1.21
0.87
1.87
1.65
3
200
28.02
0.19
894 1,296
293
0.88
0.22
2.851,371
14.57120
-127
14.08
1.19
0.52
2,015 -26
-2.88
2,956
24.92
20.24
11.46
1.16
-91 412
0.99
-35
2.22
2.37
226 1.14
0.66
2.49
151
-0.15
344
-27.10
0.22
-0.33
2
1.29
1.29
239
593
12.57
17.69 2.22
977
831
28.60
241
5.89
27.53
Sep-15
1,118
0.66
51
2.62
-8
28 29
0.51
952 153
-28
1,024
3,133
-36
27
1,610
667
1,132
10,996
-11
260
4,635
947
982
5,709
11,362
1,229
7,064
72
-270
4,007
-2,350
-2.62
-1.49
2.15
0.48
5.32
16
104
255
680
1.16
0.08
1,567
1,120
0.08
7
968
97
6,478
568
1.24
11
0.85
628
406
999
719
Dec
49,670 41,199
231
782
241
Sep-15 1,113
Dec
Sep-15 Mar 1,108 203
1,174
17.
14.
13.
Sep-15
3,127
2.24
0.83
809
233
Dec 561 243 318 408
456
648
6,333
7,087
-9.75
1,171
642
483 27.20
1.521,054
1.04
49
-32 -29
0.30
-31
0.49
210
483 262228
129
989
20.55
10.
8.
5.
Sep-15
12.
5
49
-40
-88
Sep-15 1,045
100
-245
170
-29
561
4,798
480
18.
3,909
4,177
16.
7.
49
11.
529 223
21
Dec 745 255 491
2,234
1.
4.
3.
Dec
Sep-15
291
25
Dec
Dec
3,507
87
Sep-15
Sep-15
Sep-15
Dec
Dec
Sep-15
217
1,211
5
0.48
-46
381
6,829 638 561
1,669
9.
1.
827
Dec
905
28
130
1,482
Sep-15
Sumi Indo Kabel Tbk. [S]
Sep-15
Sep-15
1.03
797
376
1
1.29
0.12
0.32
0.32
-2.11
21
7 1.36
-6.80
0.63
-10
15.98
40
491
24
-202 -10 -8
99
-200
719 10
179
Supreme Cable Manufacturing & Commerce Tbk. [S]
31
-1.51
5,295
Sep-15
Sep-15
712
16.61
41
86
1,215
5.01
408 322
0.35
26,042
0.55
1.00
-4
2,583
-834,298
243
425
7,055
-90-5
6,569
474 -8
66
364
-49
619
2,382
-4.24 0.12
3,601
991
17 13
4,099
3
1,706
24,09615,676
Sep-15
Sep-15
Sep-15
Sep-15 Dec
Sep-15
Sep-15
3,664
151
1,387 2.23161
-40
15.
-280
Sep-15
Dec 103 306
-52
-31
-179
-1,003
Dec
1,087
752
654
3,089
5
447
-166
866Sep-15
Dec
7
73.97
9.66
-80.60
Dec
164 18
22
18,593
304
5.43
4,260
404
953
3,889
Dec
Dec
793
Dec
Dec
121
710
305
406
11,020
559
394
257
-36
2,327
4,668
2,688
2,108
4,841
8
66
4,823
36.66
4
-40
3
102 598.00
918
30.92
5.94
27.53
15
47,564
5,413 23.53
Dec 3,316
2471,805
Dec
4
-63
1,834
1,189
8,516
3,388
1,534 617
10,365
4,504
5.05
1,684
206
58
-61
Dec
-231,605
10.
0.27
789
1.00Dec
4,692
5.63
5.
702
Sep-15
Sep-15
-24
11.
140 104
1.
4.31
5,062
801170
106
1,002 36 27
Dec
1.
5,831
610
Dec
195
4,800 0.08
-3.63-34
-24
6.
7.
1,310
202
2.
5.
4.
508
1,569
3,882
2,666
1,444
2,187-24
193
10,691
Sep-15
2.
2,014
Sep-15 Dec 730
Sep-15
13.
14.
11,107
8.
6.
Dec
-40
-40
13
97
-23493
46
2.
45
5.
49
3.
Wilmar Cahaya Indonesia Tbk. [S]
950
75
1,300
6.
12.
51
353 2,107353
2,8883,275
595
Dec
44
5.73221
1.34
19.16
8,780 256
11.72 1.54
1,440
-2.76
0.91
1.81
0.65
0.28
0.19
233 -22.12 1.40
1.85
2.13
96
1,771
182 923
24.46
1,884
26.01
24.11
72
1,063
2.12
0.77
0.85
2.26
83
1.19
0.51
1.24
1.27
0.27
-15
90,869
Dec
876
1,609
722
916
6,266
Sep-15
302
4,634
224
1.10
21.71
2.75
-23
869
1.64
1.64
700
4.18
120
2,444
1612,683
1,206
4.27
892
478
344
401
105
Sep-15 Dec
9. Sep-15 Dec 358 192 166 555 21 16 691
306
2,623
647
990
517
72
292 3,219
937 39
32
2,150
Dec
2,561
Dec
Sep-15
Dec
193
344
367
Sep-15 Dec
Sep-15
Sep-15 -30
Sep-15 Dec
-5.6 -17.5 -9.4 -0.0041 0.0007
-1.0 -2.6 -1.2 -0.0008 0.00002
-2.8 -5.6 -13.7 -0.0001 0.000002
1.3 27.0 2.0 0.00001 0.000003
8.7 29.2 6.9 0.0001 0.00003
-3.3 -10.7 -3.7 -0.0005 0.0001
6.8 19.1 8.2 0.0538 0.0103
-5.7 -17.9 -11.7 -0.0005 0.0001
2.3 4.2 2.1 0.0527 0.0022
-7.8 -25.2 -29.6 -0.0105 0.0023
-3.5 -5.4 -4.7 0.0018 0.0001
0.086 0.1 0.2 0.8591 0.0007
-10.5 - -4.6 -0.0001 -0.000004
-1.2 -1.3 -2.0 -0.1163 0.0015
5.1 8.9 5.2 0.0064 0.0003
11.9 19.8 9.7 0.0421 0.0087
4.6 8.5 3.6 0.0120 0.0010
0.3 2.1 0.2 0.0033 0.0001
1.3
17.0 20.6 11.4 0.0062 0.0013
-1.9 -6.1 -1.8 -0.0067 0.0004
0.5 0.7 0.4
0.0012 0.00003
7.8 14.8 4.1
0.0015
21.9
-12.0 -0.0145 0.0009
15.8 20.1 12.2
3.0 0.9 0.0056 0.0002
0.0188 0.0037
6.0 15.7 2.7 0.0007 0.0001
0.0017
-2.7 -6.3
6.1 13.1 2.9
23.0 12.3 0.0378 0.0087
-6.1 -11.5 -4.2 -0.0016
0.0024 0.0003
0.0146 0.0001
5.5 8.9 3.7 0.0065 0.0006
2.3 2.8 1.3
10.0 6.5 0.0110 0.0010
7.5 15.1 5.5 0.0112
76.4 20.7 0.0231
10.0
0.0177
4.6
0.0004 0.0001
0.0002
5.0 11.2 2.7 0.0069 0.0008
3.1 6.8 4.4 0.0532 0.0029
10.7 24.6 8.3 0.0063
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201541

48. Financial Data & Ratios
DER
(X)
Listed Stocks
Financial
PBV
(Rp)Mill. Shares
Ann.
ties Sales EBT for
Paid-Up
Equity
Profit
The Period
Profit
Attributable to
Owner's Entity (X)
Liabili-
Fiscal
Year
End
BV
(Rp)
PER
(X)
Date Assets
Statement Capital EPS
Total (in Billion Rp) Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)
Ann.
TOBACCO MANUFACTURERS
Bentoel Internasional Investama Tbk. **)
Gudang Garam Tbk.
HM Sampoerna Tbk.
Wismilak Inti Makmur Tbk.
PHARMACEUTICALS
Darya-Varia Laboratoria Tbk. [S]
Indofarma (Persero) Tbk. [S]
Kalbe Farma Tbk. [S]
Kimia Farma (Persero) Tbk. [S]
Merck Sharp Dohme Pharma Tbk. **)
Merck Tbk. [S]
Pyridam Farma Tbk. [S]
Tempo Scan Pacific Tbk. [S]
COSMETICS AND HOUSEHOLD
Akasha Wira International Tbk. [S]
Kino Indonesia Tbk. [S]
Mandom Indonesia Tbk. [S]
Martina Berto Tbk. [S]
Mustika Ratu Tbk. [S]
Unilever Indonesia Tbk. [S]
HOUSEWARE
Chitose Internasional Tbk. [S]
Kedaung Indah Can Tbk. [S]
Langgeng Makmur Industri Tbk. [S]
OTHERS
PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
PROPERTY AND REAL ESTATE
Agung Podomoro Land Tbk. [S]
Alam Sutera Realty Tbk. [S]
Bakrieland Development Tbk. [S]
Bekasi Asri Pemula Tbk. [S]
Bekasi Fajar Industrial Estate Tbk. [S]
Bhuwanatala Indah Permai Tbk. [S]
Binakarya Jaya Abadi Tbk.
Bukit Darmo Property Tbk. [S]
Bumi Citra Permai Tbk. [S]
Bumi Serpong Damai Tbk. [S]
Ciputra Development Tbk. [S]
Ciputra Property Tbk. [S]
Ciputra Surya Tbk. [S]
2. Jun-15 Dec 2,215 1,387 828 1,747 187 141 141 1,429 198 579 19.41 6.63 1.68 12.8 34.1 8.1 0.0083 0.0028
0.52
0.93
1.02
801
3,099
0.66
3
182
12.10
1.05
224
181
2.69
0.19
5.47
24.20
50.62
2.09
16.89
530
14.34 0.59
0.33 0.32
2.03
0.23
0.32
1,216
-5.02
-9.24
1,729
1.7849.05
18,587
19,649
0.43
590
2,100 58
1,120
1,499
1.91
73.63
Dec
935
264
-32
56
24
31,570
146
0.86
-32
111 2.04
1,070
14.03
91
0.62
3,167
1,166 18.74
1,823 -4,795
-1,169
362
43.18
35,763
-14
23,579
98
461
8,697
307
164
17
2.94
26.39Dec 301
59,341
Sep-15
Sep-15
22,872
Dec
12,870
35,621
Dec
Sep-15
388
Taisho Pharmaceutical Indonesia Tbk. [S]
0.93
51,012
1.
Dec
1.
0.99
Sep-15
5,969
1,419
1,353
Dec
30.95
7.
460
33,295
5,131
11.
Dec
10,489 13,128
4,653 2,177
1,369
Sep-15
15,791
Dec 17,085 11,012 6,073
337
Dec
Sep-15
Sep-15
Sep-15 Dec
Sep-15
Sep-15
798 213
4.
2.
1,797
3.
Sep-15 13,440
Dec
122
4,114
959 985
5,495
11.
Sep-15
178
2,893 464 654,612 1,719
-13
Dec
3.
3
5.
12.
5.
Dec
1,441
Sep-15
20,501
Dec
10.
Sep-15
1.
9.
12,284
24,311
1,594
Dec
23
4,421
603
3,360
2839,550
115
5
2,170
6.
65
110
1,284
3.
4.
1,659
54
55
8.
59
3.
61
6.
6.
5.
4.
1.
Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
3.
9.
4.
2.
8.
394 136
17
1,209
21
3,920
156
792
52
53
13.
662
-36
1.
6. 10,229
118 9
618
8,520
9
4,500
603
Sep-15
Dec
10,764
2.
Sep-15 Dec 13,259
Sep-15 Dec
10,183 7,597
Sep-15 Dec 170
560
915
5Sep-15 389
323 391
1 0.34
1,009
4,670
1,636
522
5
27
-370
116
795 -37
1,869
1,355 121
857 11.17
-12.21
65,518
1.52
15.40
1,924
91
-0.33
-1,169
48
1,310 394
Sep-15
98
7,597
436 7.42
793
62.57
-6.05 -107
1.02
7,240
0.26
167
50.29
2.38
73
Sep-15
2,771
0.3016,949
2.9619.33
0.48
-2.37
18.98
754 448
46,875 5.90
0.76
1,728
2,016
-215 -1.38
462 201
428
5,599
21
0.37
157
2.22
400 22.60
593
162
0.62 0.75
-45
28
17
9
4,183
0.36
0.33 0.78
0.30
0.78
3,474
43
0.23
2
157
-1,524
2.63
5,554 39 324 22.15
569
3.18
0.30
0.36
1,916
4
368
63
-38
122
1
9
27
38
43,522
3 3 138 30
-1
13.95
0.72
118
118
8.32 0.42
1.73
666
332,134
122
0.88
416
731
0.80
3,018 8,136
2,846
0.07
1.07
40.72427
834
779 18.09
165
0.96
314
-43.36
4
1.85
4 0.96
5.81
34,833
3
0.21
972 11.37 1.80
9,849
522
122
520
455
3
3
4,183
21
27.80
154
161,609
1.42
535
1,125
81
300 32.95
0.65
0.98
15.03 1.60
1.52
17.95
31
1,893
65
108
-13
8
-38.68
2.86 0.39 0.16224
0.86278 820
0.59
-2
8
15,331
1,676
1.81
7.28
1.34
1.82
4.69
7.312,005
318
370
19,247
7,31553
653
-9
1,43031
25,153
6,499
21,64313,978
Sep-15
Sep-15
Dec 15,985
1,973Dec
421
1,840
146
28
479
7,193
457
Dec
314 225
1,046
Dec
27,547
614
483
403
323
1,087
3,139
Dec
Dec
5,374
1,849
10.
2. 112 30 82 74
1,295
Taisho Pharmaceutical Indonesia (PS) Tbk.
3
259
7,542
Sep-15
5,756
457
4,375
Sep-15
0.72
-17
Dec
1
132
118 1
4
391
Sep-15
97
84
Sep-15
161
754
1,067
Dec
Sep-15 Dec 2,776 180 2,596 1,650 420 326 326 15,000 29 173
Dec 645
1,000
342
313
0.34
9,647
455
7,630
5
483
Dec
226
Sep-15
Sep-15
6,011
14,735
Dec
Sep-15
585
Dec
421
74
Dec
Sep-15 Dec
Dec
4,107
12,116
Sep-15
Sep-15
Sep-15
525
151
163
78 100
98
4,633
5,129
436
0.28
-2,676
0.50
0.30 1.05
80.78309 1.11
2,155
1,534
519
80
181 108.70
120
6,256
1.13
17,194
98
9.2 15.3 8.1 0.0111 0.0017
11.7 0.4343 0.0828
7.0 12.4 4.8 0.0368 0.0045
1.9 - 1.5 0.000003 -0.00001
3.7 7.3 3.5 0.0047 0.0003
37.3 48.7 30.2 0.000002 0.000001
11.7 15.9 8.7 0.0153 0.0024
9.3 13.3 6.7 0.0047 0.0006
9.2 13.6 9.9 0.0037 0.0005
-3.2 -7.6 -4.0 -0.0113 0.0009
15.7 16.7 19.8 0.0852 0.0143
32.1 116.5 11.6
3.1 8.9 14.5 0.0856 0.0049
30.8 37.1 27.4 0.0003 0.0001
25.1 31.0 16.1 0.0025 0.00078
0.6 1.0 0.4 0.0100 0.0001
37.3 48.7 30.2 0.000001 0.0000003
15.4 19.5
1.2 3.4 7.2 0.4750 0.0065
-0.3 -0.7 -3.3 -0.5648 0.0039
7.4 9.1 9.5 0.0036 0.0003
0.6 1.3 1.1 0.0068 0.0001
0.6 0.8 0.6 0.0130 0.0001
0.6 0.8 0.6 0.0031 0.00002
34.9 96.9 15.2 0.1156 0.1120
-14.5 - -9.6 -0.0051 -0.0030
-2.1 -2.9 -24.2 -0.0847 0.0025
1.8 4.5 6.4 0.0465 0.0020
7.1 11.7 40.9 0.0866 0.0092
0.3 0.5 2.0 0.0146 0.0001
1.9 3.0 13.9 0.0951 0.0028
12.2 14.1 131.7 0.0040 0.0005
0.0003
0.0009
10.6 20.6 36.0 0.0044 0.0008
6.8 13.9 23.9 0.0824 0.0084
0.0601 0.0700
3.9 7.2 15.0 0.0136
1,072 24.01 1.78 2.45 2.6 8.8 5.67. Sep-15 Dec 2,188 1,553 635 754 73 42 35 592 79 0.0043
4.2 0.0003 0.000023.7 5.1
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201542
ResearchandDevelopmentDivision

49. Financial Data & Ratios
DER
(X)
Listed Stocks
Financial
PBV
(Rp)Mill. Shares
Ann.
ties Sales EBT for
Paid-Up
Equity
Profit
The Period
Profit
Attributable to
Owner's Entity (X)
Liabili-
Fiscal
Year
End
BV
(Rp)
PER
(X)
Date Assets
Statement Capital EPS
Total (in Billion Rp) Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)
Ann.
Cowell Development Tbk. [S]
Danayasa Arthatama Tbk. [S]
Duta Anggada Realty Tbk. [S]
Duta Pertiwi Tbk. [S]
Eureka Prima Jakarta Tbk. [S] *)
Fortune Mate Indonesia Tbk. [S]
Gading Development Tbk. [S]
Indonesia Prima Property Tbk. [S]
Intiland Development Tbk. [S]
Kawasan Industri Jababeka Tbk. [S]
Lamicitra Nusantara Tbk. [S]
Lippo Cikarang Tbk. [S]
Lippo Karawaci Tbk. [S] *)
Mega Manunggal Property Tbk. [S] *)
Megapolitan Developments Tbk. [S]
Metro Realty Tbk.
Metropolitan Kentjana Tbk. [S]
Metropolitan Land Tbk. [S]
Modernland Realty Tbk. [S]
Nirvana Development Tbk. [S]
Pakuwon Jati Tbk. [S]
Perdana Gapuraprima Tbk. [S]
Pikko Land Development Tbk. [S]
Plaza Indonesia Realty Tbk. [S]
PP Properti Tbk. [S]
Puradelta Lestari Tbk. [S]
Ristia Bintang Mahkotasejati Tbk. [S]
Roda Vivatex Tbk. [S]
Sentul City Tbk. [S]
Sitara Propertindo Tbk. [S] *)
Summarecon Agung Tbk. [S]
Suryamas Dutamakmur Tbk. [S]
BUILDING CONSTRUCTION
Acset Indonusa Tbk. [S]
Adhi Karya (Persero) Tbk. [S]
Indonesia Pondasi Raya Tbk. [S]
Jaya Konstruksi Manggala Pratama Tbk. [S]
Nusa Raya Cipta Tbk. [S]
Surya Semesta Internusa Tbk. [S]
3. Jun-15 Dec 1,039 513 525 738 124 122 122 2,003 122 262 10.97 5.11 0.98 23.6 46.6 16.6 0.0066 0.0031
1.04
438
4.55
0.65
398
14.48
0.20
0.31
1.37
2285
2
189 11.15
159
0.13
25
0.50
1.446.12 1.45
-7
2.59
1.0853.96
693
13
137
12
-0.1237
269
-45.12
0.33
41.61
0.25
1.21
3.48
5,714
-11
1,168
0.29
0.50
0.06
0.32
0.22
2.69
1.76
Dec
Dec
1,575
-126
807
43
0.82
-11.05
746 5.30
171
5.50
-260
424
-6
152
101
734
-71
5.39
46.03
327
93 102
120
334
0.92
18 266
-430.56
427
-260
507
-5
6.30
140
81.56
1.4680
76
1
287
223
1.41
198 19.43
49
34,537
3.46
3.25
0.17
0.84
93
104
10,117 3,983 6,134
Sep-15 Dec 2,234 1,139
0.40
3,991
Sep-15
Sep-15
201
15.
136
10,595 1,676
2,446
Dec
1,185
Dec
908
Dec
1,530
298
14
2,253
3,951
4,985
3,176
229
18
640
2,077
5,494
130
237
60
61
Sep-15
1,285 51
Sep-15
536
9,587
283
875
1,096
PP (Persero) Tbk. [S]
31.
2,152
822 199
576
4,715
43.
10,061
Dec
Dec
12,271
3,261
Sep-15 Dec
1,238
5,416
1,615
6,718
2,267
545
153
1.
245
32.
Sep-15 Dec
Nusa Konstruksi Enjiniring Tbk. [S]
2,092
34
Dec
Dec
Dec 629
10
690
2,131 1,765 2,663Sep-15 3,897
108
Jaya Real Property Tbk. [S]
Sep-15
973
33
971
150
1,044 53 0.83
33.
1,483
Sep-15
Sep-15
Sep-15
26.
30.
23.
Dec
28.
27.
24.
Sep-15 1803,42916.
29.
21.
9,758
Dec
Dec
Sep-15
239
198Sep-15
759
93
Sep-15
25.
35.
22.
18.
17.
14.
19.
Greenwood Sejahtera Tbk.
Sep-15 Dec 8,870
Sep-15
154 421
530
Dec
Sep-15
-9
94
1,641
Sep-15
Sep-1520.
7,348
2,721
6.89
Gowa Makassar Tourism Development Tbk. [S]
38.
62
6.
4.
42.
5.
45.
36.
7.
44.
48.
46.
37.
2.
8.
39.
40.
47.
34.
234
-8
467
91
1,745
5,186
2.16
2.46
3,322
110
5,630
61
180
41
0.86
54.41
24.78 5.17
689
8
1,225
287
66
8
0.4168.76
1,850 305
-8.44
-6
0.610.38
20.96
11.79
68
5,690
6.32
0.10
1.10
0.21
1.29
209
432
22 10
2,149
450
100
0.59
1.52
635
13,592
3,550
12
-169.54
0.68
7.77
2.801,148
13,750
7,801
-2
198
948
10,366
0.60
1.13
0.46
540
0.23
0.18
20,662
-118
71
333.23
3,561
187
155
0.32
1.46
0.96
5.27
0.63
1.03
15.34
0.77
-7.49
37.82
7.78
213
118
2.09
19.25
281
135
104
500
-1
4
1.87
0.87
5.18
1.71
1.122.66
1.05
37.22
0.934,705
-2
2 10,045
26.68
1.07
982
4,772
10
3513
1.09
6.67
0.43
6.11
178 -12.0
75 22.1
1,280 87.25
0.16
1,399
2,076.9
2.36
3.29
233
33
259
66
51
0.27
32
13
150
378
476
132
131
7.9
32
0.76
0.93
87
1,092
3,631
1,201
-1
84 7
10
32
-4
450
543
303
105
-9
2154,591
623
207
47
2,496
1,261 48,160
4,277
0.83
443
16,309
138
3,438
145
-4
4,842
7,316
3,563
22
5,541
4,871
4
1,614
22,199
86
13
1,941
527
103
5,167
3,397
-14-14
6,773
12,301
66 23,078
1,223 48,198
8,77515,860
2,745
5,632
4,698
14,427
7.76108 122.31
2,866
Dec
Sep-15
Dec
734
1,277
405
633
7,078
3,314
1,310 266
Sep-15 Dec
Sep-15 Dec
1,733
Sep-15
Dec
Sep-15
Sep-15
225
3,856
Sep-15
Sep-15
Sep-15 8,988
Dec
Dec
853
143
223
4,872
Dec
1,093
3,559
1,088
12,572
Dec
Dec
-118
539
Sep-15
-1
1,209
4,496
2,681
1,513
5,522
2,400
1,671
9493,290
92
194
552
Sep-15
445
135
1,318 1,223
Sep-15
Dec 1,812
3,511
3,425
Sep-15
404.6
Sep-15
1,099
78
144
612
12
-5
Sep-15
2,149 750
805 290
313
542
Sep-15
-232
Sep-15 Dec
1,286
1,344
Dec
Sep-15
1,067
Dec
10,690
43
2,321
912
19,049
Dec
225
Dec
2,520
14
18,006
571
Dec
398
569
Dec
718
3,769
303
820 2,618
395 64
41. Sep-15 Dec 3,923 1,801 2,122 1,004 255 206 206 14,044
731
428
633 2,531
32
13
730
5,690
6,759 4 813
Dec
7,655
-21
3,350
200 156
20 151
750
1,716
Dec
12,533
2,283
1,471
Sep-15
88
471
735
Dec 40,865 22,093 18,773
475
696
34
-4
2,445
Dec
3,148 702
12
450
180 3,141
28
443
357
10,011
11.0867
0.37
4,762
0.1630 0.0015
9.7 23.6 39.0
8.0 10.5 42.8 0.0116 0.0010
-0.4 -0.5 -26.6 -0.7255 0.0036
31.4 42.9 70.0 0.0202 0.0042
-9.2 -31.8 -64.2 -0.0123 0.0039
0.0052 0.0004
-20.1 -0.0008 0.00005
0.9 1.9 3.0 0.3337 0.0067
29.7 34.8 62.9 0.0010 0.0002
19.6 29.5 49.9 0.0011 0.0003
10.5 25.0 47.4 0.0076 0.0019
6.1 9.7
-1.4 -1.9 -4.4 -0.0236 0.0004
4.8 10.2 14.8
20.7 0.0178 0.0018
2.8
-1.6 -2.6 -29.5
0.084
12.5 23.2 42.7 0.0456 0.0107
0.0001
7.2 17.7 21.6
0.0048
1.1 2.2 0.9
14.9 0.0112 0.0008
-5.5 -6.2
3.2 7.4 14.1 0.0543 0.0040
-0.5 -0.7 -3.4 -1.1264 0.0061
8.8
0.0131 0.0004
0.0034
14.8 17.5 64.1 0.0005
7.0 12.9 20.5 0.0383 0.0050
5.4 6.5 169.1 0.0161 0.0011
3.9 8.0 11.2 0.0867 0.0067
0.0007
2.0
10.6 14.0 0.0075 0.0013
2.9 4.8 15.8
2.5 0.0443
0.1 1.6 6.2439 0.0162
10.3 18.8 5.5
0.0246 0.0012
12.0 14.9 32.1 0.1873 0.0142
1.0 2.8 1.6
0.0366 0.0034
3.0 6.5 3.3 0.5970 0.0379
0.0684 0.0014
4.3 7.0 25.1
0.0058 0.0011
3.8 16.9 5.1 0.0539 0.0076
12.0 0.0113 0.0003
1.5 11.0
20.5
0.0322
-1.9 -2.1 -14.9
7.1
0.8 0.9 8.2
-0.0007 0.00002
0.0955 0.0140
2.2 3.1 12.4
0.0002 0.00004
Sep-15 Dec 8,534 937 7,597 1,704 34 158 6.35 1.36 0.12 19.1 21.5 71.8 0.0916 0.0197
269.80 1.27 1.18 1.5 3.2 6.6 1.8634 0.0088
9.11 1.18 0.85
18.7 35.4 0.2211 0.0383
0.4 0.6 8.7 0.5699 0.0032
3.8
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201543
ResearchandDevelopmentDivision

50. Financial Data & Ratios
DER
(X)
Listed Stocks
Financial
PBV
(Rp)Mill. Shares
Ann.
ties Sales EBT for
Paid-Up
Equity
Profit
The Period
Profit
Attributable to
Owner's Entity (X)
Liabili-
Fiscal
Year
End
BV
(Rp)
PER
(X)
Date Assets
Statement Capital EPS
Total (in Billion Rp) Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)
Ann.
Total Bangun Persada Tbk. [S]
Waskita Karya (Persero) Tbk. [S]
Wijaya Karya (Persero) Tbk. [S]
OTHERS
INFRASTRUCTURE, UTILITIES & TRANSPORTATION
ENERGY
Mitra Energi Persada Tbk.
Leyand International Tbk. [S]
Rukun Raharja Tbk. [S]
TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS
Citra Marga Nusaphala Persada Tbk.
Jasa Marga (Persero) Tbk. [S]
Nusantara Infrastructure Tbk. [S]
TELECOMMUNICATION
Bakrie Telecom Tbk. **)
Indosat Tbk. [S]
Inovisi Infracom Tbk.
Smartfren Telecom Tbk.
XL Axiata Tbk.
TRANSPORTATION
Adi Sarana Armada Tbk.
Arpeni Pratama Ocean Line Tbk. **)
Berlian Laju Tanker Tbk. **)
Blue Bird Tbk. [S]
Buana Listya Tama Tbk. [S]
Capitol Nusantara Indonesia Tbk. [S]
Cardig Aero Services Tbk. [S]
Garuda Indonesia (Persero) Tbk. [S]
Humpuss Intermoda Transportasi Tbk. [S]
ICTSI Jasa Prima Tbk. **)
Indo Straits Tbk. [S]
Indonesia Transport & Infrastructure Tbk. [S]
Logindo Samudramakmur Tbk.
Mitra International Resources Tbk. [S]
Mitrabahtera Segara Sejati Tbk. [S]
WEHA Transportasi Indonesia Tbk.
Pelayaran Nasional Bina Buana Raya Tbk. [S]
Pelayaran Nelly Dwi Putri Tbk. [S]
Pelayaran Tempuran Emas Tbk. [S]
1,118 995
-59
98
23
-5.35
150
3
9
0.51
1,479
-247
1.40
744
265
1.62
2.69
0.20
1.13
66.05
886 -28
961
101
-3,660
-1,122
-122
-65
-24
4
-19
-114
21
231
-30 833
27.73
-0.000411,551 -47 -1,523 -4.20 -0.13
1.65
2,087
1,750
2,427
1.09
25,869
3,972
67
0.48
82
2,146
7,101
629
2,003
100,800
-507
8.16
-8.74
0.76
1.51
0.31
-4
-404
456 175
12
1.01
0.19
0.56
-1.80
67.50
8
18.58
0.18
-404
328
-0.73
926
-404
42
1,706
-65
230
-110
350
-296
175
-1.76
285
17.04
0.86
44
4
-6.10
-5.16
0.25
5,762
622 42.47
121
4
68 109
13,5727,422
14.49
983
27,275 -17,593 3,037
1.79
1,138
19,582
11.36
4.31
761
400 39
58 10.52
4.37
1.86
1,086
0.39
0.81
-17
21.301,648
164
1,758
-17
21
-575
16
-80
5.02
4.55
44
-47 -281 -2.00 -0.33 -5.47
2,502
18.02
0.91
82
95
-4
38
96.03
1.03
2.26
30,585
9,327
0.48
11
735
8,541
124
537
-30
-21 587
697
-3,784
-23
1.81
0.63
3.06
-528 8,670
-1,341
11
-4
421
2.61
150
1,002
Sep-15
Sep-15
Sep-15
Dec 5,078
23,320
1,694
Sep-15 Dec
42,626
Sep-15
Perusahaan Gas Negara (Persero) Tbk. [S]
Sep-15
Dec
Sep-15
Sep-15
Sep-15
8,441
6,259
Citra Maharlika Nusantara Corpora Tbk.
Sep-15
Sep-15
Sep-15
Sep-14 1,249
754
98
-21
-26
-3,660
1,315 3,506 1,048 33
32,405
353 146
Dec
79
190
39
158,394
123 21 -28
4,068
252
-77
Eka Sari Lorena Transport Tbk. [S]
Express Transindo Utama Tbk.
Sep-15
Sep-15
Dec
540
Dec
Dec
Sep-15
203
Dec
12.
5.
1.
11.
3.
4.
19.
20.
71
7.
69
2.
8.
14.
7.
2.
3.
4.
3.
1.
22.
15.
10.
18.
3.
1.
11.
16.
6.
13.
9.
73
9.
72
4.
2.
74
6.
5.
10.
2.
21.
1.
17.
Telekomunikasi Indonesia (Persero) Tbk. [S]
-2755,434-1,014
-46.16
-2.93
-1.55
398
-0.31
1.77
31.20
1.23
162
2.30
421
1.10
1.5611.12
337
1,228 830
1.14
8.08-5.55
0.97
864
7.36
1,117
-0.10 -1.36
1.72
13.25 1.53
2.25
0.79 1.08
335
-79
0.45
20.33
6.30
63
1,180
3.59
2.02
1,595
383
849
61
31.18 3.15
2.97
3.32
156
1,019
42
-2.86
23
148
333
259
-34.57
15.26
0.12
2.46
1.71
0.70
0.33
0.65
0.82
5,367
15,236
11,545
1.93
1.28
0.42
105
0.16 0.35
3.29
3,410149
400
390
12
4,490
80
24,242
2.29
254
1,141
-1
102,796
8.39165
3,398
230 9,990
46
11.70
2,437 -19.97
14.99
0.63
-507
40
-520
625
-48
44
2.43
-0.20
12
0.69
90.85 0.13
2.28
0.84
0.92
784
494
570 0.98
0.38
593 7.22
2.54
2,350
168
-9
2
550
-28
161 3,961
0.75
5.56
-21
-8 72
270
290
-1,341
7
85
188
-12 146 -4.23 0.34 0.52
Sep-15
Sep-15
13,323
1,799
1,188
241
Sep-15
1,833
518
Dec 4,821
52,611 39,370
510
Dec
Dec
Sep-15
Sep-15
146
Dec
Dec
9,682
1,982
Sep-15
Sep-15 Dec
1,079
Dec
-4,983
1,383
302
Sep-15
Sep-15
Sep-15
758
19,557
Sep-15
92
421
17,337
5,632
Sep-15
Sep-15
296
12,768
262
161
11,600
2,798
6,777
Dec
229
Sep-15
Dec
1,938
2,663
5,772
75,719
45,173
Jun-15
87,085
Dec
2,155
Dec
18
Sep-15
Dec
561
Dec 17,845
4,035
90,605 47,979
13,241
4,427
21,566
Sep-15
-7,551
2,521
Sep-15
Dec
875
Dec 863
Dec
6418,092
31,340
Dec
Dec
Dec
Dec
-1,653
Sep-15
12,688
1,906
1,431
0.50
-528
298 578 111 -58 -58 -35 3,966
1,622
Sep-15
2,845
Dec
Sep-15
45,245
69
13,620
Dec
1,192
-122
737 902 -165 26
Dec
33,166
97 274
1,937
58,865
55
839
-1,309
996
10
631
16,922
1,416
6,46613,091
2,962
253
91
839
153
-160
247
120
Dec
232
Dec
Dec 390
677
21
2,081
6,787
Dec
23,350
6,800
2,750
4,491
2,577
177
1,297
1,794
50
904 19
892
71,309
3,828
4,124
2,814
862
149
885
Dec 446
Sep-15
Dec
-122
914
1,217
14,909
41,710
85
560
721
371
2,058
2,274
185
1,642
-1,809
-25
-114
22
4,009 2,090 1,918
6,1495,157
382
231
Dec 422
2
1,157
2,419 996 1,423
2.3 6.3 5.4 0.1725 0.0109
0.0574 0.0058
7.0 23.2 9.2 0.0107 0.0025
9.0 14.7 8.2 0.0065 0.0009
-0.0072 0.0008
0.6 0.8 2.0 0.0476 0.0001
6.6 14.0 14.3 0.0806
3.3 9.5 13.3 0.0564
41.3 0.0383 0.0020
-84.5 - -1,213.2
0.0022 0.0002
7.8 11.0 31.0 0.0123 0.0014
-0.0029 -0.0019
0.0062
0.0113
5.9 12.3
-0.9 -3.3 -1.9 -0.0411 0.0014
-39.2 - -131.2
4.3
-0.0019 -0.0003
12.4 20.3
0.1084
-3.7 - -78.2 -0.0004 -0.0001
23.9 57.4 19.1 0.0116 0.0027
-3.5 -32.2
0.2 0.2 0.4 0.0069 0.00002
0.5 1.6 1.5 0.0098 0.0002
2.23 7.9 1.8 0.0632 0.0048
0.0004-138.2 -0.0014
1.9 6.1 3.9 0.0064 0.0004
19.7 7.8 0.2041 0.0383
-13.3 -0.0145-5.6 -
-18.2 -31.9 -155.2 -0.0005 0.0002
-6.3 -10.7
14.6 26.5 22.9
3.1 10.9 5.2
-0.0325 0.0037
6.0 8.0 16.2
-59.0 -0.0902 0.0249
4.9 8.7
0.0150 0.0009
-9.1 -27.7
0.6134
15.6 0.0160 0.0032
5.8 11.8 31.3 0.0007 0.0001
3.0
-4.8 -9.5 -34.5 -0.0149 0.0014
6.6 7.9 14.2 0.0082 0.0006
16.8 45.6 19.5 0.0025 0.0011
0.8 0.0521 0.0001
-7.5 -11.7 -25.6
-5.9 -15.6 -14.4 -0.0014 0.0002
-0.0029 0.0003
0.1 0.3
-1.1 -5.0 -3.0 -0.1180 0.0059
-2.6 -10.2 -5.2
-8.9 -13.4 -52.2 -0.0050 0.0004
-39.3
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201544
ResearchandDevelopmentDivision

51. Financial Data & Ratios
DER
(X)
Listed Stocks
Financial
PBV
(Rp)Mill. Shares
Ann.
ties Sales EBT for
Paid-Up
Equity
Profit
The Period
Profit
Attributable to
Owner's Entity (X)
Liabili-
Fiscal
Year
End
BV
(Rp)
PER
(X)
Date Assets
Statement Capital EPS
Total (in Billion Rp) Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)
Ann.
Rig Tenders Indonesia Tbk. [S]
Samudera Indonesia Tbk. [S]
Sidomulyo Selaras Tbk. [S]
Soechi Lines Tbk. [S]
Steady Safe Tbk. **)
Tanah Laut Tbk. [S]
Trada Maritime Tbk.
Trans Power Marine Tbk.
Wintermar Offshore Marine Tbk. [S]
Zebra Nusantara Tbk. [S]
NON BUILDING CONSTRUCTION
Bali Towerindo Sentra Tbk. [S]
Bukaka Teknik Utama Tbk. [S]
Indika Energy Tbk. [S]
Inti Bangun Sejahtera Tbk. [S]
Sarana Menara Nusantara Tbk.
Solusi Tunas Pratama Tbk.
Tower Bersama Infrastructure Tbk.
Truba Alam Manunggal Engineering Tbk. **)
OTHERS
FINANCE
BANK
Bank Agris Tbk.
Bank Artha Graha Internasional Tbk.
Bank Bukopin Tbk.
Bank Bumi Arta Tbk.
Bank Capital Indonesia Tbk.
Bank Central Asia Tbk.
Bank CIMB Niaga Tbk.
Bank Danamon Indonesia Tbk.
Bank Dinar Indonesia Tbk.
Bank Harda Internasional Tbk.
Bank Ina Perdana Tbk.
Bank Maybank Indonesia Tbk.
Bank JTrust Indonesia Tbk.
Bank Mandiri (Persero) Tbk.
Bank Maspion Indonesia Tbk.
Bank Mayapada Internasional Tbk.
Bank Mega Tbk.
Bank Mestika Dharma Tbk.
Bank Mitraniaga Tbk.
Bank MNC Internasional Tbk.
Bank Nationalnobu Tbk.
Bank Negara Indonesia (Persero) Tbk.
33 34
0.0600 0.0011
11,910 784
106
55.46
164
5 128
10.99
4,090
1
6.54
33.71
221
0.18
0.76
2,125
1.87
3,650 2 116 54.89 1.03 4.06
0.76
-2.04
-1.15
2,100
10,203
89
9
8
-440
14,583
21
530
848
168
6
-36
156
-110
0.66 1.02 2.3
55
2.17 10.38
5.90
19.97
433
168
19,130
4,304
57.42
9.96
4,797
1.43
7.22
8.86
7.21
12471
592 67,745 12 224 14.52 0.76
0.90
577 4.36
5,998
66
2,391
530
74.93
0.19
587
6
41
3.16
1.69
130.17
1,036
4,849
2,250
10
13,368
7,596
177
424 187
11 85
1,477 591
193
-8
9
92
25,132
7,129
9,732
136,114 4,961
428
73,056 18,891
28
937
226
138,749
8
9
1,080
2,146 1,722
18.21
843
488
5.94
-13
577
1,832
3
7
25,930
-79
-80
9
86
0.92
193
4,504
0.28
13,088
796
67
-74
700
Sep-15
8,536
Sep-15
-897
17.
14.
12.
32.
187
643 -36
6.
16.
5.
3.
81
8.
10.
5.
27.
8.
18.
15.
8.
26.
28.
11.
25.
24.
23.
9.
7.
6.
29.
30.
1.
7.
2.
13.
2.
4.
19.
3.
22.
79
75
4.
31.
1.
21.
20.
99
191
6
8 438 24
1,351
9,087
-5
165
-1.04
28.87
7.54
166
3
8
-802
-40
1.87
72.10
1.01
45
22.08
146
20.60
11.52
0.79
1,126
4.30109.19
68
4.75
1.99
68
7.17
32.40
4,311
1,271
730
5,243
214
-5
63
6
617
15,160
898 11.75
0.50
798
0.79
575
0.88
938
3,574
7,059 109
8.84 -0.48
504
3.97
2.59
10 -189
4,038
-11.19
0.83
423
-901
7.27
0.08
-569
140
796
-569
40.80
2.39
273
6,405
1,124
15,799 -48
9.42
1.36
2,633 361 14.02
-0.46
164
7
217
1.58 0.70
168
267
1.91
8
1.66
12.02
4.03
1,946 1,895 9,585 266 3,540
3.80
123
9.15
-2.39 1.12
-12.52
4.04
3.33
-570
202
8
1,417
5,123
-1.15 0.04 1.65
6.92
5.31
26.54
35.71
942
95
10.07
190
1,629
2.01
978
0.21
28.14 3.02
9
0.85
24
14
580
41
1.04 7.59
193
1,384 3.97
2,449
11 443 65.23
157
0.59
0.53 7.65
3.31
55
10
16,837
12
211
7.72
4.33
0.93
86
68
145
856
26
21 21
9.53
9312
-5
71
13,383
2,310
23,333
3,85121
6,964
392
0.31
9.54
5.89
-80
3,499
112
5.75
51.05
4
18,649 3,412
Sep-15
9
0.30 8.33
Sep-15
Sep-15
819
2.74
124.80
665
306
-440
13
842
-21
7
5
517
11
639
1,262
35,437
2,806
1.65
1.45
118
1.31
1.4663,637
504
Dec
Dec
2
495,952
485
140
90
1,327
978
2,541
37
89
23,369
7.87
14.38
8.570.70
5
5
2,592
10
17
6,033
4,465
1,153
7,046
8
9
153,915
11,107 9,814
2,052
6
17
940
3
6,256
1,138
24,655
377
2,579 640
43,068
18
19,215
11.02
21
943
0.01
Sep-15
Sep-15 Dec
2,958
Sep-15
375,746
Sep-15 Dec 752
Dec
120
216,045
584,444
89,482Dec
416
Sep-15 820 1,169 787
636 444
3,231
Sep-15
Sep-15
199Dec
Dec
Dec
2
286
Sep-15
Dec
401
Dec 15,166
Sep-15 Dec 195,012 161,086 33,926 21,239
Sep-15
372
185 75
Sep-15 Dec
7,215Sep-15
2,114 766
Dec 61,605 54,390
Dec 646
40,099
113,137
43,963
Sep-15
Sep-15
1,295
Sep-15 Dec
n/a
1,844
9,160
Dec
4,936
Dec
1,293
4,185
387
Dec 1,989
Dec
-440
Dec
903
14,072
1,845
9
169
12,042
2,108
Dec
Dec
82,040
6,036 631
1,802
16
Dec
554
1,937 237Sep-15 609
137
7,442
480
5,760
89
28,240
86,256
3,274Sep-15
Sep-15
1,004
2,640
Sep-15
14,711
244,285
Sep-15 Dec
26,175
21,35024,307
3,705
Sep-15
-33
32
354
Sep-15
Dec
Sep-15
Dec
Sep-15
Dec
5,405
-506
Dec
Sep-15
Dec 13,305
1,120
Dec
Dec
Sep-15
Sep-15 Dec
Dec
Sep-15
4,134
DecSep-15
208
7,035
Dec
-369
5,143
16
Sep-15 3,219
3,789
Sep-15
Sep-15 Dec
Sep-15
Sep-15
848
6,772
Sep-15 Dec 1,922 971 951
33
877
Dec
33,876 21,115 12,761 12,389 -373 5,210 -95
456,463
9,588
Dec 905,759 740,472
3,864
11,118 10,114
5,111
2,983
28,350
4,0603,069
4,289 4,246
217
- 29.7
10.8 19.0 39.1 0.0092 0.0017
-2.5 -3.7 -15.1 -0.0004 0.00001
3.4 6.8 4.4 0.0002 0.00001
0.0010 -0.0001
1.6 18.3 132.2 0.0151 0.0028
9.2 0.0345 0.0026
3.1 20.7 31.1 0.1344 0.0281
1.2 14.3 11.3 0.0161 0.0023
0.4 4.0 3.6 0.0199 0.0008
-0.0203 0.0095
0.7 2.9 6.7 0.0139 0.0004
0.5 5.2 4.9 0.2945 0.0155
0.049 0.4 1.5 0.9387 0.0040
0.9 8.8 8.2 0.0054 0.0005
0.8 9.0 7.7
0.7453 0.0059
0.0416 0.0066
2.5 10.6 22.0 0.0344 0.0037
0.1 0.8 1.0
0.3 1.5 3.5 0.1409 0.0022
1.8 12.6 17.0 0.0643 0.0082
13.6
2.2 17.9 20.8 0.0767 0.0133
0.4 1.9 3.2
0.5 4.3
0.0276 0.0025
5.3
3.4 12.6 14.9 0.2288 0.0288
0.0381 0.0137
6.2
1.8 15.7
1.3 7.6
-4.4 -46.5 -46.8
0.3 2.6
-0.0151 0.0002
-108.3 - -639.3
-19.2 -36.1 -29.3
0.0174 0.0006
4.6 38.0 33.2
3.0 0.0560 0.0015
0.0022
-1.6 -2.8 -7.1
1.4 2.4 2.7 0.0515 0.0012
4.7
2.1 4.0 6.1 0.0243 0.0009
6.0 0.0111 0.0005
0.4 4.1 4.7 0.0282 0.0012
1.3 3.7 10.6
-0.0029 0.0010
8.7 21.3 63.4 0.0361
34.9
5.7 5.8 10.7 0.0007 0.00004
8.0 54.6
-37.3 -187.7 -242.0 -0.0013
0.0077
0.0040 0.0003
-2.0 -5.3 -4.1 -0.0018 0.0001
-0.0049 0.0064
0.0639 0.0028
0.5 3.4 4.7 0.0361 0.0013
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201545

52. Financial Data & Ratios
DER
(X)
Listed Stocks
Financial
PBV
(Rp)Mill. Shares
Ann.
ties Sales EBT for
Paid-Up
Equity
Profit
The Period
Profit
Attributable to
Owner's Entity (X)
Liabili-
Fiscal
Year
End
BV
(Rp)
PER
(X)
Date Assets
Statement Capital EPS
Total (in Billion Rp) Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)
Ann.
Bank Nusantara Parahyangan Tbk.
Bank OCBC NISP Tbk.
Bank of India Indonesia Tbk.
Bank Pan Indonesia Tbk.
Bank Panin Syariah Tbk. [S]
Bank Permata Tbk.
Bank Pundi Indonesia Tbk.
Bank QNB Indonesia Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Bank Rakyat Indonesia Agroniaga Tbk.
Bank Sinarmas Tbk.
Bank Tabungan Negara (Persero) Tbk.
Bank Tabungan Pensiunan Nasional Tbk.
Bank Victoria International Tbk.
Bank Windu Kentjana International Tbk.
Bank Woori Saudara Indonesia 1906 Tbk.
Bank Yudha Bhakti Tbk.
BPD Jawa Barat dan Banten Tbk.
BPD Jawa Timur Tbk.
FINANCIAL INSTITUTION
Adira Dinamika Multi Finance Tbk.
Batavia Prosperindo Finance Tbk.
BFI Finance Indonesia Tbk.
Buana Finance Tbk.
Clipan Finance Indonesia Tbk.
Danasupra Erapacific Tbk. *)
Radana Bhaskara Finance Tbk.
Indomobil Multi Jasa Tbk.
Intan Baruprana Finance Tbk.
Magna Finance Tbk.
Mandala Multifinance Tbk.
Tifa Finance Tbk
Trust Finance Indonesia Tbk.
Verena Multi Finance Tbk.
Wahana Ottomitra Multiartha Tbk.
SECURITIES COMPANY
HD Capital Tbk.
Kresna Graha Investama Tbk. *)
Majapahit Inti Corpora Tbk.
Minna Padi Investama Tbk. *)
Onix Capital Tbk. **)
Panca Global Securities Tbk.
Panin Sekuritas Tbk.
Reliance Securities Tbk.
4,204
1.04
2.68
Dec
-221
29
564
1,541
Sep-15 Dec
Dec
Dec
0.75
6.27 0.51
42
24,931
Sep-15
575
10
52,093
1,408
3,576 2,965
Sep-15 Dec
271 29
48
6.45
22.18
11,473
7.57
124
6
7.49
1.08
2678 35.21
4,363
8.63
3.50
1,386 10.25
8,757
0.63
1.37
1,268
14,918
24,078
6,538 11 213 26.36 1.41
9,864
409
79 80.93
3,642
7.21
861
42
-221
21
10
453
477
15,258
-0.18
2,321
20.15
Dec
2,515
Dec
2,137
2,330 208
273
1,222
1,375
109
224
120
21 299
317
1,800
2,827
11,769
14.73
18.99
135
66
4,870 3,329
11,592
220 25 17 6 6
4,204
0.64
1,255
64
70
10,582 156
12.51
3,935
489 109
1,498
444
7,293
893
495
6,106
2,502
-77
28,262
802,299 22,621
989
52
1,268
2
565
-28
0.63
Dec
Dec
127 34.01 3.04
24,669
0.87
6
2
-35
166,038
12.77
10,755
1,028
54
1,735 1,244 8.32 1.04
18,417
53 15.59 0.85
54
84 1,730
0.92
97.98
Sep-15
Sep-15
107,632
Sep-15
Sep-15
Dec
Sep-15
Sep-15
Sep-15
Dec
612 352 62
28.
27.
39.
8.
34.
30.
29.
7.
5.
33.
83
25.
23.
32.
15.
40.
13.
6.
38.
4.
41.
82
37.
8.
26.
7.
35.
3.
2.
1.
5.
4.
3.
24.
2.
1.
11.
10.
12.
14.
6.
36.
31.
6.59
106
0.99
676
4.90
42
1,060
28 37
67756
Sep-15
-2.56
4.72
3.14
5.15
4.71
59
1,005
9.88
42
1,1481,288
1,598
14.82
116 43.76
16 367 25.15 1.07
852
1,002
1,163
0.15
5.98
8.87
0.72
-14
-0.18
1,042
0.65
39
4.97
2.16
-1.92
5.11
0.65
0.48
802
1,566 7.23
3.63
7.53
18.53
2.16
7,145
2,365
3
1.99455
3.75
2,513
25
0.13
247
1,325
444
193
0.88
3,481
1,000
48
0.39 5.85
1.10
20.55 0.72
284
21 134 271.05
0.35
20
-59
5,072
0.95
0.07
38
6 11 11.27
21
0.02
1.03
171
135.15
0.64
5.04
11.53
0.83
1,646
1.71
0.3816.42
207
3
696
748
6.95
800
6.31
11
5,840
1.01
42
387
24
254
1.11
0.313.24
5555
224
696
455
52
254
0.58
4,325
91
6.01
1.07
1.91 2.20654
24
350
63
85
422
881
720
2
170
18
0.88
-14
0.98
-388.78 1.87
0.30
14
22
1
-0.36
-2.63
0.72
274
158 2,455.64
6.15
2,120 1
1,393
760
32
20
11,480
29
1,000
3,985
9,696
411,361
9,078
3,174
22
-109
1,080
-35
720
0.98
54
18
1,222
864
9,673
5,990
10,202
-1.53
22
423
42
13,830
2,070
165
1,678
1,2704,939 4,218
694,667
130,556
18
1
4,070
152,872 13,166 11,693
1,060
165
7,711
1,071
1,171 363
176,690
3,151 2,832 319 296 25
69
27
45,986
357
9,741 8,346 1,395 798 71
79
29,488
7,834
114,658
1,904
95,636
8,881
6,319
2,335
415
3,330 1,982
38 28
7,735 6,419 1,316 622 73 53
2
536
284
289
941
721
21,562 109
18,424
42
17,797
15,897
30,533
0.01
140 2.54
-37.50
-169
1,307
-5
-19
8
-14.86
6.08
1.37
-282
170
51
485 382
Dec 774
284
294
Dec
51 0.51
18.60
11,884
Dec
Dec
125
478 0.64
-29
0.56
13.07
2.99
9.46 0.99 4.85
286 5.42
2.62
11.61
1.09
11.36
85
272
75
1.37
1,498 8.89
4.88
1.12
29.73
9.93
115
0.90
757
6
0.66
5.09
15.79
24
Sep-15
Dec
121
-62
7,065 1,126 1,141
18,433
2
1,068
Dec
6,656 3,147
Dec
286
1,013
Dec
Dec
Sep-15
25,402
1,102
423
-22
Sep-15
19,328
Sep-15
Sep-15
Sep-15
Sep-15
21
Sep-15
Sep-15
Sep-15
32
338
446
Sep-15
Dec
Sep-15
Sep-15
Sep-15
Dec
Sep-15
1,076 414
128
Sep-15
Dec
13,55663,824
2,011
Sep-15
71,831
7
3,509
Dec
Sep-15
1,727
Sep-15
Dec
Dec
Sep-15
202
Sep-15
Dec 194,487
Sep-15
Sep-15
708
Dec
Dec 497
67
227
Dec
1,219
Dec
338
3,441
Dec
-266
83,686 7,256 7,684
9
Dec
Dec
Sep-15
Dec
6,568 6,153
Sep-15 Dec
2,988
Dec
Dec
5,248
140
Dec
Dec
135
206
6
Sep-15
Sep-15
25,284
9. Sep-15 Dec
1,413
56
14
115
22
23,068 72
252
Dec 182,234 151,701
Sep-15
Sep-15
Sep-15
203
80,113
168
1,362
20
1,920 1,565 115 80
101
849
-35
938
1,73713,239
184
0.03
3,810
938
1.1 8.9 14.5 0.0352 0.0032
1.9 13.4 7.1 0.0018 0.0002
5.5 11.6 22.6 0.0060 0.0007
0.8 5.3 6.9 0.0516 0.0028
0.9 8.9 7.2 0.0256 0.0023
0.6 4.8 11.6 0.0045 0.0002
0.6 3.5 6.4 0.0305 0.0011
0.9 5.6
5.2 15.4 22.0 0.0034 0.0005
0.8 4.9 4.9 0.1292 0.0064
0.6 7.0 6.8 0.0316 0.0022
-4.5 -70.9 -24.7 -0.0062 0.0044
0.0183 0.0029
0.0109 0.0008
0.9 5.4
15.2 18.3 0.0310 0.0048
0.7 6.8 6.5
3.6 0.0923 0.0029
0.8 6.6 8.3
25.6 0.0839 0.0193
2.3 13.9 13.8 0.0132 0.0018
0.3 3.1
2.0 6.4 12.5 0.0146 0.0009
5.1 9.6 29.9 0.0039 0.0004
-0.5
1.8
0.0024 0.0003
0.2 0.2 6.2 2.0775 0.0040
-36.8 - -240.5 -0.0002 -0.0001
0.5 0.8 11.1 0.0514 0.0004
3.7 5.8 19.6 0.2954 0.0172
1.8 8.1 14.0 0.0020 0.0002
0.1
-0.5 -7.6 -0.0787 0.00038
-0.0081 0.0007
3.1 5.1 41.3 0.0100 0.0005
11.9 12.2 89.5
0.9 5.5 5.1 0.0261 0.0014
1.8 10.4 13.6 0.0090 0.0009
0.6 2.3 2.4 0.0049 0.0001
4.6 14.7 13.4 0.0020 0.0003
0.4 0.3 0.0405 0.0002
-0.4 -2.6 -1.1 -0.0155 0.0004
2.8 3.5 23.5 0.0049 0.0002
7.9 13.2 111.8 0.0011 0.0002
-6.0 -8.8 -53.9
1.1 6.7 6.4 0.0091 0.0006
1.5 7.3 14.0 0.0281 0.0021
1.2 15.9 11.2
8.5 0.0536 0.0029
0.0683 0.0029
0.0264 0.00331.0 12.4 10.5
3.1 22.8
9.7 0.0921 0.0047
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201546
ResearchandDevelopmentDivision

53. Financial Data & Ratios
DER
(X)
Listed Stocks
Financial
PBV
(Rp)Mill. Shares
Ann.
ties Sales EBT for
Paid-Up
Equity
Profit
The Period
Profit
Attributable to
Owner's Entity (X)
Liabili-
Fiscal
Year
End
BV
(Rp)
PER
(X)
Date Assets
Statement Capital EPS
Total (in Billion Rp) Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)
Ann.
Trimegah Securities Tbk.
Yulie Sekurindo Tbk.
INSURANCE
Asuransi Bina Dana Arta Tbk.
Asuransi Bintang Tbk.
Asuransi Dayin Mitra Tbk.
Asuransi Harta Aman Pratama Tbk.
Asuransi Jasa Tania Tbk.
Asuransi Mitra Maparya Tbk. *)
Asuransi Multi Artha Guna Tbk.
Asuransi Ramayana Tbk.
Lippo General Insurance Tbk.
Maskapai Reasuransi Indonesia Tbk.
Paninvest Tbk.
Victoria Insurance Tbk.
INVESTMENT FUND / MUTUAL FUND
OTHERS
Batavia Prosperindo International Tbk.
Capitalinc Investment Tbk.
Equity Development Investment Tbk.
Lippo Securities Tbk.
MNC Kapital Indonesia Tbk. *)
Pacific Strategic Financial Tbk. *)
Panin Financial Tbk.
Sinar Mas Multiartha Tbk.
Victoria Investama Tbk.
TRADE, SERVICES & INVESTMENT
WHOLESALE (DURABLE & NON-DURABLE GOODS)
Akbar Indo Makmur Stimec Tbk. [S]
AKR Corporindo Tbk. [S]
Ancora Indonesia Resources Tbk.
Arita Prima Indonesia Tbk. [S]
Bintang Mitra Semestaraya Tbk. [S]
Rimau Multi Putra Pratama Tbk.
Colorpak Indonesia Tbk. [S]
Dian Swastatika Sentosa Tbk. [S]
Dua Putra Utama Makmur Tbk. [S]
Enseval Putra Megatrading Tbk. [S]
Evergreen Invesco Tbk. [S] *)
Exploitasi Energi Indonesia Tbk. [S]
FKS Multi Agro Tbk. [S]
Hexindo Adiperkasa Tbk. [S]
Inter Delta Tbk. [S]
Intraco Penta Tbk. [S]
11.9 21.7 11.1 0.0842 0.01839. Jun-15 Dec 517
6
24
1
828
2,575
11. Sep-15 Dec 25,311 5,147 20,151 4,100 954 944 461 4,068 151 4,953 3.61 0.11
6
235 283 277 43 31 31 4,175 15
1
68 67.42 14.63
55
-52
215
150 407
-14.14
480
-150
1.74
14
-494
Dec
-0.72 -0.72
57
767
0.18
447
208
9.79
22,235
2,570
Dec
-20
232
18
23
149495
4.18
2,924.22
3.70
21
7,966
889
85 183
0.34
1.1570.61
59
-10 453 -8.55
2,940
301
840
215
34.24
48
12
-6
5,226
283
566
1.83
0.64
1.69
200
142
20.23
0.37
171
140
Dec
678
-2
198
-32
35
3 176 234.34 3.75
1.70
11
1,076
2.1712.60
55
-22.39
15,369
0.937.57
144
128
4.
12.
8.
6.
1.
84
2.
4.
3.
2.
8.
7.
3.
9.
14.
5.
13.
1.
89
85
10.
6.
9.
10.
7.
5.
3.
11.
91
9.
9.
7.
5.
15.
6.
16.
4.
2.
1.
12.
10.
8.
666
2.09
1.63
874 3,949
388
-186
1.47
-11
18
845
-42
9
-10
315.06
266
221
144
4,689
59.57
11
1,280
216
7,742
1,766
1.34
0.72
14.12
Sep-15
13
55
7,109
34
1.20
2.02
137
1.40
6
710
404
0.07
1,831
11.11
4.17
0.97
0.33
19
11.17
565
59
0.13
11,294
12.89
7.08
45
0.19
16
-49
101
0.005
-856771 0.95
58
0.83
-67
58
2
0.65
-2.31
2
0.58
6.72
8,843
3.08
0.71
1,209
10.07
332
0.41
1,781 25.14 4.03 1.26
568
4.08
342 1,253
1,408
4.64
0.91
340
1.32
-117
0.59
211
2.20
0.28
0.97
0.53
1,788
108
192
5.03
191 1,450
-189
32
3.39
271
-1,820.32
1,450
66
0.34
2,134
621
567
14
0.05
600
4.24
12
-2.94
1.57
243
0.15
11.96
174
31,842
10
262
30
1,159
1,443 -1 8.09
-10
35
-2.48
3,903
-74
26
Dec
6,358
154
4,694
285
15
-2
30
5
15,917
60,791
4,198
167
209
217
Dec 2,277
Dec
Mar
143
4,167
2
13
943.4
281
1,128
269
0.18
-135
76
19
478
-484
-2
-10
145
2
388
76
71
2,588
32,022
6
-53
59
-20
19
6
6
76
12
110 -22
98
9
7
16
255
24
45
306
812
4
-20
1,891
840
46
388
38 514
118
2,160
2,709
1,463
1
46
263
238
128
44
0.59
8,956
-508 0.79
27.29
12.77
106
-23
1.90
5
-18.76 2.27
2.04
1.49
0.40
4.22 1.36
1.00
0.98
5.39
0.04
32
2
14.12
17.10
533
1,326
1,390
1,317
10,797
1,044
1,310
178
0.79
0.41
15.70
6.26
0.95
0.64
0.32
21.35
80
2.92
0.37
185
1.08
7.40
1.31
0.460.50
1.56
0.26
Dec 1,013
Dec 1,442
144
0.785,002
0.22
2.07
-20
1.12
85
78
26 679
2,986
517 39
812
2
-230
29 60
Sep-15 Dec
Dec 2
18,188
1,101
392
41,805
3,256
2,886
1,729
Sep-15
Sep-15
Sep-15
Sep-15
Sep-15
Sep-15
Sep-15
46
803
1,426
238
1,592
Dec
179
160
445
16,990
Sep-15
Sep-15
-2
Sep-15
58
762
Dec
49
568
69
5
5
551
1,176
Sep-15
616 40
172
215
Dec
Dec
DecSep-15
Dec
1,639
Dec
Sep-15
574Dec
5,266
Sep-15
Dec
Sep-15
Sep-15
6,178
6
12,823
5,443
8,883 7,034 15,034 1,082
397
288
5.30
204 58.76
5.19
0.73
1.11
0.79
102
23.70
168
Dec
1,078
35
108
Sep-15
Sep-15 11,842
50
1,174
18,985 11,015
21 0.72 20 -
15463
3,053
Sep-15 Dec
Sep-15
655
2,765
Dec
Dec
Dec
156Sep-15
Sep-15
Dec
929
4,034
478
Dec
4,579
830
70
Dec
Dec
Sep-15
660
Sep-15
5,864
177
Dec
Sep-15
Sep-15
1,907
3,279
1,172
618
26
Dec
1,330
Sep-15
2,426
6,461
731
Sep-15
3,242
950
Sep-15
1,300
504 337
75
735
-207Dec
Dec
134
Dec
171
956
Sep-15
Dec 1,121
424
Sep-15
343
Sep-15
Sep-15
1,178
481
Sep-15 Dec 594 251 342 171
23,136
103
Sep-15
3
263
2,534 3,926
2,978
181
Dec
12
12,670
36
2,152
524
3.2 5.8 10.3 0.0236 0.0014
2.8 3.2 325.3 0.0010 0.00003
-3.6 -4.9 -113.0 -0.2155 0.0106
2.7 4.6 4.9 0.0006 0.00003
7.6 17.9 10.4 0.0028 0.0005
7.1 10.0 54.6 0.0043 0.0004
4.9 6.0 10.2 0.0600 0.0031
1.2 1.6 15.7 0.2062 0.0033
10.0 17.3 26.0 0.0053 0.0008
5.0 6.2 23.0 0.0044 0.0001
1.2 4.0 5.1 0.1133 0.0032
6.6 7.1 117.9 0.0233 0.0016
2.3 9.9 8.8 0.0111 0.0009
-2.3 -2.3 -1,090 -0.0066 0.0002
0.2 0.7 2.5 0.4422 0.0027
7.3 16.6 5.8 0.0297 0.0048
8.0 13.2 3.1 0.0127 0.0017
0.04 0.1 0.2 4.1082 0.0021
2.3 11.0 4.3 0.0011 0.0000
8.2 12.0 6.4 0.0004 0.0000
-2.9 -18.7 -3.7 -0.0016 0.0002
2.8 5.5 6.12 0.0065 0.0004
-2.6 -7.7 -0.6 -0.0078 0.0006
-11.7 -12.1 - -0.0006 0.0001
-2.9 -5.7 -9.7 -0.0033 0.0002
3.8 7.3 2.6 0.0008 0.0001
-4.0 -33.8 -17.9 -0.0015 0.0005
-3.4 -6.7 -22.2 -0.0066 0.0004
3.2 12.5 0.7 0.0011 0.0001
0.8 1.2 0.9 0.0069 0.0001
12.7 29.9 20.0 0.0026 0.0008
5.2 0.0003 0.00005
0.9 1.8 1.3 0.0148 0.0003
10.3 0.0004 0.0001
4.5
-0.2 -0.4 -0.5 -0.7860 0.0035
0.0010 0.0001
11.8 16.7 0.0167 0.0020
5.3 27.3
4.2 13.0 10.0 0.0002 0.00003
3.2 18.3
6.6
11.1 6.4
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201547
ResearchandDevelopmentDivision

54. Financial Data & Ratios
DER
(X)
Listed Stocks
Financial
PBV
(Rp)Mill. Shares
Ann.
ties Sales EBT for
Paid-Up
Equity
Profit
The Period
Profit
Attributable to
Owner's Entity (X)
Liabili-
Fiscal
Year
End
BV
(Rp)
PER
(X)
Date Assets
Statement Capital EPS
Total (in Billion Rp) Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)
Ann.
Kobexindo Tractors Tbk. [S]
Lautan Luas Tbk. [S]
Leo Investments Tbk.
Millennium Pharmacon International Tbk. [S]
Modern Internasional Tbk. [S]
Multi Indocitra Tbk. [S]
Perdana Bangun Pusaka Tbk.
Renuka Coalindo Tbk. [S] **)
Sigmagold Inti Perkasa Tbk. [S] *)
Tigaraksa Satria Tbk. [S]
Tira Austenite Tbk. [S]
Triwira Insanlestari Tbk. [S]
Tunas Ridean Tbk. [S]
United Tractors Tbk. [S]
Wahana Pronatural Tbk. [S]
Wicaksana Overseas International Tbk. [S] *)
RETAIL TRADE
Ace Hardware Indonesia Tbk. [S]
Catur Sentosa Adiprana Tbk. [S]
Centratama Telekomunikasi Indonesia Tbk. [S]
Electronic City Indonesia Tbk. [S]
Erajaya Swasembada Tbk. [S]
Global Teleshop Tbk. [S]
Golden Retailindo Tbk. [S]
Hero Supermarket Tbk. [S]
Kokoh Inti Arebama Tbk. [S]
Matahari Department Store Tbk. [S] **)
Matahari Putra Prima Tbk. [S]
Midi Utama Indonesia Tbk. [S]
Mitra Adiperkasa Tbk. [S]
Mitra Komunikasi Nusantara Tbk. [S]
Ramayana Lestari Sentosa Tbk. [S]
Rimo International Lestari Tbk. [S] **)
Skybee Tbk. [S]
Sona Topas Tourism Industry Tbk. [S]
Sumber Alfaria Trijaya Tbk.
Supra Boga Lestari Tbk. [S]
Tiphone Mobile Indonesia Tbk. [S]
Trikomsel Oke Tbk.
TOURISM, RESTAURANT AND HOTEL
Arthavest Tbk. [S] *)
Bayu Buana Tbk. [S]
Bukit Uluwatu Villa Tbk.
7 7 1,000 10 91 51.17 5.63 0.33
3.62
1,101
2,882
304340Dec
Dec
82.01
24
27310,151
9,545
812 5,242
Dec
Dec
81
-0.91
21. 6,653 3,911 2,743 14,787 389 289
14. Sep-15
Sep-15 Dec
Sep-15
63
5,424
727 331
1,162
14,760
Sep-15 Dec
-10
-7
5.23
156
3,603
Dec 120 30 91 485 10
81 124 435 0.06
-15
498 122 1,034
8,324
2,467
Dec
3,071
296
4,609 35,376
Dec
2,165
4,488
1,221
2,857
10
93
285
2,911
0.41
-20
-4
109
Sep-15
Sep-15
Sep-15
Sep-15
Dec
7,096
5,378
-13.62
-31
-4
223
0.26
-10.41
1
-5
0.902
-5
47
59
0.99
0.65
297
290 7,121 54 385 14.21
1,324
604
-16340
188 1,774 1,242 15 9 1,334
Dec
692
-4
6,813
2,874
620
918
-31
7
205
Sep-15 Dec 2.00
Dec 355
5,688 -391
1,269
Sep-15 Dec
4.61
-115.41
-1.37
1,051
1,564
-11.78
7,481
54
Sep-15
Sep-15
1,067
Mitra Pinasthika Mustika Tbk.
250
Sep-15 505
Sep-15
Sep-15
Sep-15
1,384
246
53
27
304
-4
1,296
0.07Dec
3,433 3,675
631 74
6,548 2,949 9,401
447
697
88
389
Sep-15
Sep-15
3,357
2,900
3,096
Dec
28.73
169
312
10
156.34286
632
4,839
18.11
5,793
-91
1,133 24.10
Dec
1,098 76 -40
466
0.06
-6
3,085
433
283
2,758.29
-18
24
9
9
336
12
1,077
159
3.15
2
12
1.49
225
0.23
1.43
69 1,030
0.23
199
-5
-20
728
42
771.74
331
-8
-20.29
203
893
2,183
2,578
9
-315.08
27.
8.
16.
1.
20.
10.
13.
6.
17.
19.
22.
11.
9.
3.
5.
18.
12.
7.
2.
33.
32.
26.
25.
29.
19.
1.
94
4.
2.
22.
21.
17.
93
15.
24.
18.
3.
20.
28.
30.
23.
1.11 0.04
43.72
2.58
-89
76
-6
-24
353
0.07
-23
148
536
2.28
-1
-331
4.21
24.83
1,384
124
300
4,463
3.65181
600
-18
-61 -6.55 1.07
0.07 98
65.60281
9
2,273
454
13
-33
2,900
10,394
164
-62
2.23
8.51 1.49
1,170
74
1.18
2.36
1
101
4,575 3
0.42
15
9.00
0.44
153
0.41
Dec 1,962
3,122
-33
Dec
Dec
Dec
401
Dec
1,200
138 93
1,7674,026
611
102
25
1,560
1,358 963 24 12
6
15
47
60
76
10,448
1
233
-75
31
199
-4
143
57
220
18
61246
13,951
-64
353
2
1,379
-63
2,064 4,762
-8
-12
1.76
1,558 1,054
9
0.23 520
43
6,231
798
218
226
0.42
231
12,189
393
41,525
21
81 39
31.74
2,918
39
1.06
534
74.23
25
484
5,230
62,895
1,741
12.63
981
11,347 -44
145
0.95
1865,502
0.53
390
1.81
53
0.14
33 4,882
1.22
0.57
-47.67
2.10
535
1443,421
106
91.64
0.51 0.90
11
301
413
3.17
38 1,582 37.42
208
0.52
1.35
-6
-5
219
-1.01
-117.35
237
3.89
0.31
1.05
-1.39
-77
2.20
0.84
-4
-10.80 245
9
4.08
-6
4.09
0.51
1.42
26.98 5.73
-4
1,660
3.4229.96
0.67
10 7
9 0.64 0.111,329
4,184
2.09
-23.46
4.87
1,111
0.41
-29.59
284
5,580
3.9917 0.38
-4.47
3,730 1,992 11,400
1.50
-9.88123
0.60
0.93
1.80
0.24
0.89
1.45
7.21
0.34
1.77
0.67
1.79
18
6.0330
0.16
1.21
15.05
5,552 5,572
7,109
2.14
57
0.14
0.21
39
0.20
4,485
139
9,497 22
11.27
1,942
59
-41.42
-324
0.05
0.78
1.33
663
-5
2.43
238
253
111
2,104 25.98 1.93
10.14
-189
-22.04
-13 -13
-14395 1,412
Sep-15
2,455
Dec
Sep-15
7,523
511
12
12
875
Dec
Sep-15
Sep-15
Dec
Dec
Dec
985
23
Sep-15
Dec
Sep-15
2,304
Dec 1,543
184
2,060
Sep-15 Dec
Dec 106
Dec
719
-3
172.641,777
22
1,012Dec
183
144
Sep-15
Sep-15
Sep-15 Dec
482
20
17,150
649 364
585
Dec
Sep-15 Dec 1,166
Sep-15
Sep-15
Sep-15
5,224
131
Sep-15
9,383
21
14,607
869
3.57
-10
27.83
93.92
2.22
1.17
2.34
13.21
Sep-15 Dec
Sep-15
Sep-15
94
Dec 80
480 1,253
Sep-15
Sep-15
Sep-15 Dec
-62
3,370 2,558
6,413 3,291
94 13
31.
Sep-15
Sep-15 Dec 70,902 28,380
Dec
Dec
1,021 50
-17558 633
Sep-15
91
22
116 93
42,522 38,295 7,601
241
7
3.8 6.7 1.8 0.0019 0.0001
2.1 9.6 0.8 0.0009 0.0001
3.2 9.0 2.9 0.0065 0.0006
2.8 3.7 3.7 0.0027 0.0001
1.2 0.0599 0.00070.6 1.2
-1.6 -4.4 -2.9 -0.0093 0.0004
1.1 3.6 1.0 0.0113 0.0002
11.9 12.4 44.3 0.0037 0.0005
7.1 25.6 2.2 0.0036 0.0009
0.8 1.9 0.7 0.0007 0.00002
-4.1 -20.9 -3.9 -0.0001 0.00002
-12.3 - -33.4 -0.0018 -0.0021
-0.7 -0.8 -11.9 -0.5188 0.0039
16.9 21.1 11.4 0.1385 0.0294
-3.8 -4.1 -74 -0.0035 0.0001
5.9 11.5 2.7 0.0211 0.0024
0.3 2.0 0.3 0.0143 0.0003
0.2931 0.00020.041 0.067
-0.5 -0.8 -0.3 -0.1469 0.0011
1.6 8.1 0.7 0.0084 0.0007
51.2 266.7 20.3 0.0243 0.0648
0.014
3.5 7.2 1.2 0.0063 0.0004
-5.3 -16.4 -2.9 -0.0022 0.0004
0.6 0.7 1.1 0.0134 0.0001
0.5 1.9 0.2 0.0568 0.0012
-3.3 -4.0 -43.4 -0.0920 0.0037
0.6 0.7 0.7 0.0375 0.0003
0.0303 0.00435.8 14.1 2.0
9.1 11.8 8.3 0.0239 0.0028
-23.3 - -5,619 -0.0012 -0.0001
-2.0 -5.7 -10.3 -0.0073 0.0003
5.3 11.4 2.4 0.0482 0.0055
2.3 11.2 1.0 0.0274 0.0031
0.3 0.9 0.2 0.0858 0.0011
8.3 11.0 1.5 0.0153 0.0017
-4.6 -21.4 -5.8 -0.0314 0.0066
-0.4 -0.5 -2.2 0.3687 0.0001
4.4 7.4 3.5 0.0026 0.0002
2.0 6.5 0.6 1.0192 0.0649
-2.6 -4.7 -1.0 -0.0223 0.0006
-0.9 -2.0 -9.2 -0.1069 0.0019
10.4 17.4 14.5 0.0095 0.0017
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201548

55. Financial Data & Ratios
DER
(X)
Listed Stocks
Financial
PBV
(Rp)Mill. Shares
Ann.
ties Sales EBT for
Paid-Up
Equity
Profit
The Period
Profit
Attributable to
Owner's Entity (X)
Liabili-
Fiscal
Year
End
BV
(Rp)
PER
(X)
Date Assets
Statement Capital EPS
Total (in Billion Rp) Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)
Ann.
Destinasi Tirta Nusantara Tbk. [S]
Grahamas Citrawisata Tbk.
Hotel Mandarine Regency Tbk. [S]
Hotel Sahid Jaya International Tbk. [S]
Indonesian Paradise Property Tbk. [S] *)
Island Concepts Indonesia Tbk. [S]
Jakarta International Hotels & Dev. Tbk. [S]
Jakarta Setiabudi Internasional Tbk. [S]
Mas Murni Indonesia Tbk. [S]
Mas Murni Tbk. (Preferred Stock)
MNC Land Tbk. [S]
Panorama Sentrawisata Tbk. [S]
Pembangunan Graha Lestari Indah Tbk. [S]
Pudjiadi Prestige Tbk.
Red Planet Indonesia Tbk. [S]
Saraswati Griya Lestari Tbk. [S] *)
ADVERTISING, PRINTING AND MEDIA
Elang Mahkota Teknologi Tbk.
First Media Tbk. [S]
Fortune Indonesia Tbk.
Graha Layar Prima Tbk. [S]
Intermedia Capital Tbk. [S]
Jasuindo Tiga Perkasa Tbk. [S]
Link Net Tbk. [S]
Mahaka Media Tbk.
Media Nusantara Citra Tbk. [S]
MNC Sky Vision Tbk.
Star Pacific Tbk. [S]
Surya Citra Media Tbk. [S]
Tempo Inti Media Tbk. [S]
Visi Media Asia Tbk.
HEALTHCARE
Mitra Keluarga Karyasehat Tbk. [S]
Sarana Meditama Metropolitan Tbk. [S]
Sejahteraraya Anugrahjaya Tbk. [S]
Siloam International Hospitals Tbk. [S]
COMPUTER AND SERVICES
Anabatic Technologies Tbk. [S]
Astra Graphia Tbk. [S]
Indoritel Makmur Internasional Tbk. [S]
174
0.84
120.70
1.99
148
105 11.86261
1,170 0.09
-44-547
995
9
36
336
16
16.
22.
250
1,413
72
Dec
Dec
826
282
Dec
205
Dec
24175
6,890839
0.44
16
101.75
6
391
0.47
667
1,048
161
111
Sep-15 Dec
924
Sep-15
Sep-15
373
8,974
415
Sep-15
1.39
1.90
34
0.32
9. Dec 4,927 873 4,055 394 53 52 11,182 2 363 222.84 0.99
2
2
Sep-15
687
Dec
6,265
Dec
1.081,302 34.26
59
338
3.76
160
Dec
774
197 23
-17-16
7.98
0.64
3,284
43
Fast Food Indonesia Tbk. [S] 1,9951,2062,201
-4
256
6 -4
-3
213 179
997
142
0.79
Sep-15
Dec
0.32
160
11
Dec 63
389 43 12.05
176 598
Sep-15 1,576
Sep-15 Dec
1,200
Sep-15
-89Dec
25.32
0.83
0.39
1,554
1,300 1,640 751
1,187
90
176
9.65
-9.64
412,016
Sep-15
Dec
7Sep-15
2.75
774
2,016
2
Sep-15
1.402
Sep-15
Sep-15
Sep-15
59
-17
13
13
Dec
37
288
1,600 123 1,025
57 488
108
95
5.
18.
4.
14.
11.
13.
12.
10.
23.
7.
6.
20.
3.
17.
97
96
8.
1.
8.
4.
1.
2.
14.
13.
3.
11.
4.
9.
19.
21.
2.
72 1013 0.46888330
4282
-31
0.92
130
2,329
1,742
1,353
377
105
179
2
4210
82
9,119
0.38-5.14
-0.01
1.88
715
604
7
5,031
1.19
0.13
177
3,5500.10
1,445 -36.37-31
30.09
0.06
-58
0.59
1,119
0.54
0.66
3,679
29
1,248
489
Dec 13,389 4,710
3,307
6.83
0.29
11.46
72
58
-27.46
23.81
0.01
3.05
0.89
1.98
250
0.22
20 3.48 0.23
1,535.92 12.74
1.13361127
184 8.31 1.26
1.92
1.13
99,745
1.24
1.522,369.81
465
0.29
1,207
461 3,043 202 1,150
-20
5,640
739
4,783
106
2,388
-1,028
488 287
-2
2,790
-15.58
0.66 1.25
49
1,448
55.0
-36
-124
-2
0.88
1,822
296
2.39
3.69
341
-105.34
20.82
0.29
-3 -3
2.82
-59
598 3
3
4,982
-161
342
-365
157
5.61
147 4
2,755
279
78.54
1 181
571
-1,359
1,180
2172 1 725
-419 -528
2
64.99 14.28
134
156
128
503
0.59
-32.98
-12
649 30.58
-8
-476
-2
2.90
0.53
0.25
0.22
0.51
9.90
0.29
81
59.16
0.91298 221 6
159
453
2,300 -0.991,965
29.63
2,106
-828
131
14
60
662
14,454
-17
1,233
0.77
14,184 21
1,474
-620
-160
1,147
639
-57
0.11
518
17,821
16,464
-620 1,413 1.94
191
213
619 400 219 373 35 36
0.39
36
12
61
1,875 7 34520
0.44
3,014
Dec
96
3.11
36 1,713 28
12 13
1,141 14,6223,206 1,525
-20
-31
Dec 1,760 685 1,075 329 -95 -68
456 439 14,551 40 219 59.61
1,349
0.18
286 156
2,086
2,721
0.34
1.20
0.36
1,083
7,783 5
0.64
221
2.45
549 54.95
1.32
-2.28
106.62
1,156
10.95 0.11
959 1,605 209 160
70
8,030
5.45
33.78
-61,544 1.95
3 200
6.65
Dec
Dec 1,738 779
1.83
2.09 0.0064
-68
9
222
1.52
-183
-585
68
1.86
53.08
742 14,276
-6 57
-2
891 316 476 47
8.66
221
103
647 2.072,103
6,289 4,183
-58
0.15
10.27
1,090
-103.54 2.51
53 8.50
50
Dec
-11
41 186
948
134
-4
2,267
116
-6.76
15,735
421
2,431 892
6
238 147
145
2.76
48
1,012 262 186 186 3,922 63 391
226
Dec 7,833
Dec
DecSep-15
Sep-15
Sep-15
Sep-15
Sep-15
38
61 460
Sep-15
158 711
36
Sep-15
Sep-15
Dec
Dec
19
63
Sep-15
10,990
6.
1.
15.
Pembangunan Jaya Ancol Tbk. [S]
Pudjiadi & Sons Tbk. [S]
324
4
Sep-15
2.
3.
1,704 3,013
Sep-15
Sep-15
Sep-15
134
Sep-15
7. Sep-15 Dec 4,316 817 3,499 1,887 619 461
10. Sep-15 Dec
Sep-15 Dec 3,554 366 3,188 1,602
798
573
Sep-15
Sep-15
Dec 293
294
196
58
88
Sep-15
Sep-15 Dec 2,129 595 1,534
Dec 2,230
2,319
Dec
Dec
Dec
8,680
Sep-15 Dec 4,943 1,122 3,82112.
Dec 2,940
-160
Sep-16
Sep-15
6,539 1,844
51
4,696
42
Dec 222
1,583
1,310
5,294 971 2,414
Dec
Dec
Dec
5,335
426Sep-15
Sep-15
Pioneerindo Gourmet International Tbk. [S] *)
195
5.
0.0 0.037 0.1 2.5178 0.0013
2.2 4.9 2.6 0.0021 0.0001
4.4 8.0 2.2 0.0142 0.0011
2.7 3.4 26.9 0.0707 0.0022
1.4 1.7 13.3 0.7458 0.0033
12.5 26.6 14.6 0.0083 0.0012
1.2
0.0080 0.0006
0.3 0.4
3.3 4.8 14.5 0.0010 0.00005
1.7 5.9 0.0383 0.0002
-12.5
3.5 0.0703 0.0003
0.3 0.4 3.5 0.000003 0.00000001
-15.0 -43.8 -118.5 -0.0063 0.0028
-0.0002 0.0001
-2.1 -2.6 -6.2 -0.0715 0.0019
-1.6 -2.4 -15.7 -0.0092 0.0002
13.6 15.4 0.0508 0.0062
-6.3 -8.6 -10.9 -0.0037 0.0003
-5.0 -14.4 -8.6 -0.0069 0.0007
38.1
-8.4 -20.6 -0.0793 0.0066
30.8 39.8 35.6 0.1296 0.0519
-82.8 -25.1
1.1 2.1 0.8 0.1015 0.0008
4.3 6.2 8.5 0.0141 0.0003
3.6 14.8 2.8 0.0043 0.0005
0.7 0.8 2.2 0.0115 0.0001
6.7 12.0 19.6 0.0079 0.0009
5.8 8.8 17.9
0.0006
14.3 17.6 24.4 0.0180 0.0032
17.1 19.1 28.5 0.2596 0.0477
-10.2 -15.8 -139.0 -0.0027 0.0002
-1.1 -2.4 -0.8 -0.0144 0.0003
1.7 1.0
6.8 10.8 14.7 0.1307 0.0124
3.0 5.3
0.00003
2.2 0.0418 0.0023
0.7
-13.2 -85.1 -25.7 -0.0010 0.0008
-7.9 -9.3 -253.6 -0.0003
11.6 16.1 18.4 0.0617 0.0100
4.0 15.1 7.5 0.0043
0.0045 0.0001
-11.2 -33.4 -34.2 -0.0278 0.0096
7.8 22.0 9.7 0.0230 0.0050
-5.1
0.7 2.6
0.2333 0.0089
0.6 0.0598 0.0012
3.8 3.8 4,905
11.37 2.53 0.8125 12.3 22.3 10 0.0046 0.0010
49IDXMONTHLYSTATISTICS,DECEMBER2015INDONESIASTOCKEXCHANGE
ResearchandDevelopmentDivision

56. Financial Data & Ratios
DER
(X)
Listed Stocks
Financial
PBV
(Rp)Mill. Shares
Ann.
ties Sales EBT for
Paid-Up
Equity
Profit
The Period
Profit
Attributable to
Owner's Entity (X)
Liabili-
Fiscal
Year
End
BV
(Rp)
PER
(X)
Date Assets
Statement Capital EPS
Total (in Billion Rp) Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)
Ann.
Limas Indonesia Makmur Tbk.
Metrodata Electronics Tbk. [S]
Multipolar Technology Tbk. [S]
INVESTMENT COMPANY
ABM Investama Tbk.
Bakrie & Brothers Tbk. **)
Bumi Resources Minerals Tbk. [S]
Global Mediacom Tbk. [S]
Hanson International (Seri B) Tbk.
Hanson International Tbk. *)
MNC Investama Tbk.
Multipolar Tbk. [S]
Polaris Investama Tbk.
Pool Advista Indonesia Tbk.
Saratoga Investama Sedaya Tbk. [S]
OTHERS
Dyandra Media International Tbk.
Gema Grahasarana Tbk. [S]
Multifiling Mitra Indonesia Tbk. [S]
Sugih Energy Tbk. [S] *)
Sumber Energi Andalan Tbk. [S]
Average PER
Weighted Average PER
Average PBV
Weighted Average PBV
Note: *) These companies are excluded from the average PER computation
**) These companies with negative equities are not computed for ROE
0.8
-22 -133.40
1.38
-31 -5.81 -1.59 -4.64
1,875
13,702
Dec
-129
-45
1.03Sep-15
5.
99
11.
5.
1.
9.
10.
7.
98
6.
4.
2.
6.
-604
940 79
976
365
2,753
2.97
1896,807 257
-2,951 4,172 -515 -605
15,137
2,688
Dec 10,750 93,722 -9
1,624
14,559Dec 17,247
0.99
20.50 3.11
0.07 0.69
-82
14
684
1.47
5.42
0.01
2,310 109 1.501,417
13
0.92 0.50
-954
0.15
1,121 24
0.62
-1,048
4,675
7.67
2.97
285
613
-5
1.37
0.69
9.24 0.62
0.11
1.54
-31 170 -50.25
8,205 14,199 -12 0.76
-116
0.0001
0.84
353 0.22
Dec
55
5.97 1.06
2.06
27
Dec
15 179 3.28 0.28
0.22
14
347.28 1.80
9
189
78
-91.05
12.53
13.31
0.95
40417,775
14Sep-15 Dec 672174 22 225
-2.28 0.28
-4.84 0.32
5.45
1,556 0.97 217
83
-534,707
-850
822
3,652Sep-15 Dec
217
11,816 3,400
Sep-15 Dec 457
Sep-15
1.09 0.30
176-5
9.92
Sep-15
-89 -91
8.29 0.89
24,812 -0.26
2,560 9,383 3.08
30 60 562
160
4,273
-28
-36 55138,902
4,371
36.10151 5 14 4.45
Dec 11,888 17,126 134 -378
1,066
55 20 20 14,854 2
5,241
2,129
55 20
1,307 -17.86 2.05
-2.53 0.33
0.58
125
12,745 45,769
23 211
-26 199
217
13 75861 17
Mar 1,556 0.21
2,713
6,377 1,136
29,014
Dec
4,355
-1,789.56 2.67
Dec 3,546
-113 925
-5
-35 1,184
7 670
4.
Sep-15
125 201 18 -34
1,522
3.
Sep-15
Sep-15 175 25,570
20
20
4. Dec 559 418 141 196 21 16 788
Sep-15 Dec
1. Sep-15 Dec 1,693 841 851 514
Dec 177 17
8,023
Dec
8. Sep-15 Dec 23,018 13,713 9,306 13,338 -804 -840 10,065
34
1,439 1,278Sep-15
277 180 594
2.01
3. Sep-15
14 320
5,959
2.05
5.
2.
20
26,580 11,443
Sep-15
326
7,296 -11
Sep-15 Dec 51,053 29,610 21,443 9,535 -917
6,377 1,136 5,241
Sep-15
Sep-15
Sep-15
93
-0.081 -0.1 -0.014 -13.2888 0.0198
2.8 0.0041 0.0007
6.5 15.4 5.2
0.0006
0.5
1.4 130.4
-0.9
0.0115 0.0017
0.0024
-5.7 -1.6 -0.1099 0.0024
3.8 15.0 8.1 0.0008 0.0001
37.1 1.5439 0.0080
-2.49 -5.93 -10.0 -0.0564 0.0037
0.0587
27.8 27.8 22,335.5 0.00001 0.000003
-7.2 -14.3 -17.7 -0.0032 0.0004
4.2 10.7 2.4 0.0005 0.0001
9.7 10.7 20.9 0.0019 0.0002
-14.2 -23.0 -189.2 -0.0178 0.0033
10.8 12.4 0.0003
9.6 14.4 37.6 0.0081 0.0007
0.4
-6.3 -0.0069 0.0008
-7.5 - -14.5 -0.1631 -0.0445
-0.026 -0.045 -0.062 -0.3869 0.0044
0.4 0.5 37.1 0.0007 0.000004
7.1 17.8
-4.9 -12.0
303.1
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201550
ResearchandDevelopmentDivision

57. New Issues
DPUM First Issue
Company Listing
AMIN First Issue
Company Listing
IDPR First Issue
ESA Program
Company Listing
KINO First Issue
Company Listing
ESA Program
Note: ESA = Employee Stock Allocation
Stock Split
MERK
Delisted Company
* Regular Market
Dividend Announcements
Dividend Dividend Date Date
No.
Cum Ex Recording Payment
Note
Number of
New
Dua Putra Utama Makmur Tbk. [S]
IPO
Price
Type of
Listing
550
Old
Ratio
Nominal Value
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2015
No.
Trading
Date
51
Listing
Date
1. 08-Dec-2015 08-Dec-2015
Code Stock Name
Number of
Shares
1,675,000,000
3,70007-Dec-15 8,068,500UNTX
Closing Price*
425,600,000Merck Tbk.
1. 29-Dec-1528-Dec-15
21-Oct-11
No.
Listed ListingAdditional
Listed Shares
Stock Name
1.
Stock Name
08-Dec-2015 08-Dec-2015
1,000 50
Shares Date
Market
448,000,000 21-Dec-20151 : 20
1.
Capitalization
15-Jan-16
Date. (Rp)
I2015
29,853,450,000
Listing.
Date. Date.Shares
Research and Development Division
No. Code
Delisted
04-Jan-16
4. 228,541,500 11-Dec-2015 11-Dec-2015
1,200,000,000 11-Dec-2015 11-Dec-2015
30,000 11-Dec-2015 11-Dec-2015
2. 240,000,000 10-Dec-2015 10-Dec-2015
840,000,000 10-Dec-2015 10-Dec-2015
3. 301,925,300 10-Dec-2015 10-Dec-2015
1,074,700 10-Dec-2015 10-Dec-2015
1,700,000,000 10-Dec-2015 10-Dec-2015
128
1,280
3,800
Adaro Energy Tbk. USD $ 0.0011
Cash
Dividend
Atelier Mecaniques D'Indonesie Tbk. [S]
Indonesia Pondasi Raya Tbk. [S]
Kino Indonesia Tbk. [S]
2,500,000,000
Unitex Tbk.
Code
03-Dec-07
Stock Name SD / BS

58. Additional Listed Shares
T : -
T : -
T : -
T : -
T : -
T : -
T : -
Right Announcements
Bank Agris Tbk (AGRS)
Limited Offering :
Ratio :
Exercise Price :
Ex-Rights :
Recording Date :
Trading Period for Right certificate :
Listing at IDX :
Allotment Date :
Refund Date :
Bank Capital Indonesia Tbk (BACA)
Limited Offering :
Ratio :
Exercise Price :
Ex-Rights :
Recording Date :
Trading Period for Right certificate :
Listing at IDX :
Allotment Date :
Refund Date :
Announcement Date :
649,400 MESOP II 01-Dec-2015 11-Dec-2015
5.
AGRS
ANJT
Waskita Karya (Persero) Tbk. [S] 613,500 MESOP I
643,614,500
6,000
3.
Warrant I
10.
7.
9.
Unitex Tbk. [S] (8,068,500) Delisting 07-Dec-2015 07-Dec-2015
17. WSKT
UNTX
Bank Panin Syariah Tbk. [S]
Stock Splits
28-Dec-2015
12.
PNBS
3.
No.
Warrant II
02-Dec-2015
TELE Tiphone Mobile Indonesia Tbk. [S] 19,800 Warrant I 04-Dec-2015 17-Dec-2015
ASMI
BABP
Code
1.
16,500
Merck Tbk. [S]11.
07-Dec-2015
01-Dec-2015
2.
01-Dec-2015 11-Dec-2015
6. Sentul City Tbk. [S]
Berlina Tbk. 07-Dec-2015
Right Issue IV
16-Dec-2015
06-Jan-2016
69,000,000
8. Bank Sinarmas Tbk. 40,232,877
119,856,000Sinar Mas Multiartha Tbk.
Warrant I
MERK
MYRX
FREN
3,139,690,500
04-Dec-2015
Add. Listing without RI
4.
16-Dec-2015
29-Dec-2015 29-Dec-2015
22-Dec-2015
Smartfren Telecom Tbk.
60,018,300
4.
Trading
2.
02-Dec-2015
21-Dec-2015
29-Dec-2015
1.
17-Dec-2015
5.
Date
04-Dec-2015
17-Dec-2015
28-Dec-2015
Shares
07-Dec-2015
21-Dec-2015
Dec 23 - Jan 04, 2015
Right Issue I
Type ofNumber of
121,700
Date
29-Dec-2015
Asuransi Mitra Maparya Tbk.
MESOP I & II
10
625,000
Bank Agris Tbk.
16-Dec-2015
19-Jan-2016
Warrant I
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2015 52
BSIM
Add. Listing without RI
Listing
21-Dec-2015
16-Dec-2015
7.
8. 15-Jan-2016
1.
997,219,987
Warrant II
04-Dec-2015
07-Dec-2015
106,000
Add. Listing without RI
Bank Windu Kentjana International Tbk.
30-Dec-2015
10.
Bali Towerindo Sentra Tbk. [S]
1,335,702,240 Shares
Stock Name
4.
425,600,000
6. Jan 06 - 12, 2016
Rp 102.00
Listing
21-Dec-2015
9.
28-Dec-2015
Hanson International Tbk.
29-Dec-2015
BALI
BKSL
BRNA
15.
07-Jan-2016
29-Dec-2015
Warrant I
Bank MNC Internasional Tbk.
Austindo Nusantara Jaya Tbk. [S]
Warran II
04-Jan-2016
13.
Add. Listing without RI
15-Dec-2015 15-Dec-2015
Research and Development Division
14.
3,817,177,640
22-Dec-2015
MCOR
SMMA
11-Jan-2016
23-Dec-2015
Rp 100.00
81 : 8
5.
6.
7.
8.
9.
447,750,000 shares
2. 10 : 3
3.
16.

59. IDX Members (Brokerage Firms) Stock Transaction
Aldiracita Corpotama (PP)
Amantara Securities (YO)
Anugerah Securindo Indah (ID)
Artha Securities Indonesia (SH)
Asjaya Indosurya Securities (IP)
Bahana Securities (DX)
Batavia Prosperindo Sekuritas (BZ)
BCA Sekuritas (SQ)
Binaartha Parama (AR)
Bloom Nusantara Capital (GA)
BNI Securities (NI)
BNP Paribas Securities Indonesia (BW)
Bosowa Sekuritas (SA)
Brent Securities (HK) *
Buana Capital (RF)
Bumiputera Sekuritas (ZR)
CIMB Securities Indonesia (YU)
Ciptadana Securities (KI)
Citigroup Securities Indonesia (CG)
CLSA Indonesia (KZ)
Credit Suisse Securities Indonesia (CS)
Daewoo Securities Indonesia (YP)
Danareksa Sekuritas (OD)
Danasakti Securities (PF)
Danatama Makmur (II)
Danpac Sekuritas (BQ)
DBS Vickers Securities Indonesia (DP)
Deutsche Securities Indonesia (DB)
Dhanawibawa Arthacemerlang (TX)
Dwidana Sakti Sekurindo (TS)
Ekokapital Sekuritas (ES)
Equator Securities (MK)
Equity Securities Indonesia (BS)
Erdikha Elit Sekuritas (AO)
Evergreen Capital (EL)
First Asia Capital (PC)
Forte Mentari Securities (FO)
Harita Kencana Securities (AF)
HD Capital Tbk. (HD)
Henan Putihrai (HP)
HSBC Securities Indonesia (GW)
Indo Premier Securities (PD)
Indomitra Securities (BD)
Inovasi Utama Sekurindo (IU)
Inti Kapital Sekuritas (BJ) *
Intifikasa Securindo (BF)
Intiteladan Arthaswadaya (IT)
Investindo Nusantara Sekuritas (IN)
Jakarta Securities (WW) *
Jasa Utama Capital (YB)
Research and Development Division
71,949 31 0.92
110 - - 110 -
50. 38 1,381,395,671,692 40 0.68
-
1,914,954,810
47. 103 10,696,382,800
-
46. 101 5,550,217,000 103 0.003 908
58 0.33
102 0.01 1,435 98
49. 110 -
0.02
48. 65 343,566,941,000 72 0.17 26,213
-
23,254,800
14,945,000
740,965,384
68 0.22
66 0.23 15,658 70
45. 110 -
0.20
44. 35 452,462,218,500 70 0.22 17,489
102 0.01
110 - - 110
526,494,932
2,014,574,900
41. 108 7,458,000
0.67
40. 14 1,527,411,089,440 36 0.75 34,522
4 4.57
108 0.000004 21 107
43. 72 475,752,345,800
0.0003
42. 20 3,633,571,007,862 19 1.78 358,6823,295,457,315
1,043,586,100
4,512,319,706
4,900
92 0.04
100 0.01 6,795 85
39. 53 580,952,734,300
0.09
38. 87 91,033,445,100 91 0.04 3,112
48 0.44
55 0.29 52,935 38
23,387,500
176,731,100
35. 48 528,539,236,200
0.12
34. 57 488,225,627,934 64 0.24 54,638
27 1.09
59 0.26 31,553 50
37. 100 16,410,559,400
0.40
36. 24 603,706,722,400 53 0.30 85,275
898,876,858
1,320,835,800
2,681,400,400
744,494,800
109 0.00001
88 0.07 5,820 86
33. 63 243,408,245,100
0.07
32. 109 1,610,000 109 0.000001 1
36 0.70
78 0.12 9,317 82
131,466,812
100
29. 67 490,910,446,946722,699,426
0.25
28. 34 6,818,116,757,700 10 3.35
71 0.18
62 0.24 22,218 62
31. 92 132,608,480,298
0.28
30. 75 215,032,196,900 81 0.11 14,219
2,079,655,500
206,550,074
377,692,000
52 0.39
95 0.02 1,118 101
27. 84 462,975,767,280
0.01
26. 61 473,295,975,675 67 0.23 30,617
526,308 2 6.70
69 0.23 19,465 65
742,759,900
804,153,833
23. 39 1,830,639,461,784
4.01
22. 4 7,845,051,761,846 6 3.85 549,885
60 0.30
32 0.90 118,265 22
25. 64 48,065,282,600
1.51
24. 81 232,348,649,800 79 0.11 23,656233,529,200
2,401,195,540
11,293,736,498
1,876,879,342
18 1.93
9 3.38 205,952 11
21. 26 7,517,472,792,200
2.62
20. 27 7,212,127,537,470 8 3.54 151,901
1 7.00
7 3.69 315,096 7
2,359,114,618
79,413 29 1.01
3 5.03 314,010 8
19. 37 6,892,457,651,4981,991,527,734
4.00
18. 5 3,114,198,953,990 21 1.53
7,278,549,047
10,842,137,637
15. 76 510,731,503,854351,043,820
- -
83 0.11
61 0.25 25,014 59
17. 9 10,252,073,642,800
0.32
16. 43 771,920,739,500 49 0.38 8,5631,534,798,500
0.39 39,980 43
0.10 9,519 79
35,372 46
0.59
13. 50 803,330,938,600 0.51471,146,885,900
110 -14. 110 - 110-
147,411,300
180,616,204
203,085,714,900 82
225,189,900
12. 89 597,215,126,150 63157,552,746 0.26
6476 0.14 0.25
2.52 169,713 15 2.16
19,725286,565,873,9001,502,805,600
1,689,535,308
53
89 94
Rank
0.03
% of
Total
% of
IDX MONTHLY STATISTICS, DECEMBER 2015
0.09 11,408 77 0.15
96 0.03
57
0.45
80
15
94
Rank
0.05
Rank
80,257,400
49,334,000
7,541,888,686
288,162,154
54 0.29 20,065
11. 16 2,986,160,863,2303,974,596,100
9. 82 145,705,999,400 87 0.07 9,382
58 0.26
6. 41 5,127,390,685,176
2,254
192,443,814,610 84
2.4223 1.47 189,853 12
0.12
10. 66 534,238,142,100723,165,842
INDONESIA STOCK EXCHANGE
(Shares) (Rp)
Volume Freq.
(X)Total
8,385
27,136
0.12
81,404,761,600 93
2,614,855,713,249 26 1.28
0.04
1.
IDX MembersNo.
2,33696,997,187,300
Value
84 0.11
0.35
2.
5. 45
96
3. 8
4. 79
8. 86 1,206,232,070,700 41
7. 91

60. IDX Members (Brokerage Firms) Stock Transaction
JP Morgan Securities Indonesia (BK)
Kiwoom Securities Indonesia (AG)
Kresna Graha Sekurindo Tbk. (KS)
Lautandhana Securindo (YJ)
Mahastra Capital (GI)
Makindo Securities (DD)
Makinta Securities (AH)
Mandiri Sekuritas (CC)
Masindo Artha Securities (DM)
Maybank Kim Eng Securities (ZP)
Mega Capital Indonesia (CD)
Merrill Lynch Indonesia (ML)
Millenium Danatama Sekuritas (SM)
Minna Padi Investama (MU)
MNC Securities (EP)
Morgan Stanley Asia Indonesia (MS)
NC Securities (LH)
Net Sekuritas (OK)
NH Korindo Securities Indonesia (XA)
Nikko Securities Indonesia (RB)
NISP Sekuritas (RO)
Nomura Indonesia (FG)
OCBC Sekuritas Indonesia (TP)
Onix Sekuritas (FM)
Pacific 2000 Securities (IH)
Pacific Capital (AP)
Panca Global Securities Tbk. (PG)
Panin Sekuritas Tbk. (GR)
Paramitra Alfa Sekuritas (PS)
Phillip Securities Indonesia (KK)
Phintraco Securities (AT)
Pilarmas Investindo (PO)
Pratama Capital Indonesia (PK)
Primasia Securities (XC)
Prime Capital Securities (QA)
Profindo International Securities (RG)
Recapital Securities (LK)
Redialindo Mandiri (DU)
Reliance Securities Tbk. (LS)
RHB Securities Indonesia (DR)
Samuel Sekuritas Indonesia (IF)
Semesta Indovest (MG)
Macquarie Capital Securities Indonesia (RX)
Optima Kharya Capital Securities (CM) *
Madani Securities (KW) *
Research and Development Division
38 0.74 49,745 3999. 7 1,514,551,447,120 0.63
100. 10 2,727,674,342,440 24 1.34 61,938 33 0.79
8,035,724,134
6,661,581,088
96. 107 17,500,000 107 0.00001 5 108 0.0001
85
0.41 59,443 3597. 29 827,575,897,658 0.76
98. 17 4,381,804,347,350 16 2.15 220,030 10 2.80
46
147,852,600
30,000
2,207,328,230
3,974,538,441
0.26 34,648 4793. 59 523,827,510,800 0.44
94. 51 634,701,213,600 51 0.31 60,183 34 0.77
60
0.07 11,437 7695. 90 151,400,773,000 0.15
1,143,112,800
868,062,600
90. 52 795,414,096,100 48 0.39 27,507 56 0.35
92
0.75 12,406 7391. 12 1,519,305,247,858 0.16
92. 83 93,334,822,000 90 0.05 3,934 90 0.05
37
169,494,800
1,066,264,300
5,244,542,786
213,616,000
0.24 46,637 4187. 71 486,161,879,300 0.59
88. 40 1,705,551,673,100 34 0.84 165,013 16 2.10
65
0.04 10,010 7889. 88 82,038,999,900 0.13
665,590,400
1,810,132,086
84. 2 3,968,154,994,400 17 1.95 1,326 100 0.02
63
0.57 9,342 8185. 36 1,156,773,080,900 0.12
86. 47 1,594,435,403,900 35 0.78 92,953 25 1.18
42
1,414,967,750
706,702,200
21,701,047,900
1,999,164,300
0.56 33,818 4981. 28 1,143,571,187,400 0.43
82. 110 - 110 - - 110 -
43
0.24 15,881 6983. 68 488,613,569,100 0.20
2,281,809,900
-Overseas Securities (BM) *
OSO Securities (AD)
78. 60 943,786,319,200 45 0.46 29,834 53 0.38
25
0.22 30,986 5179. 78 439,822,694,294 0.39
80. 110 - 110 - - 110 -
71
850,470,347
338,211,174
-
896,040,500
0.01 731 10375. 102 21,021,405,700 0.01
76. 73 335,565,829,260 74 0.16 18,946 67 0.24
98
1.29 159,909 1777. 58 2,626,529,804,556 2.04
18,860,800
506,593,524
72. 93 68,763,072,200 94 0.03 5,399 88 0.07
4
0.07 5,292 8973. 95 149,738,460,200 0.07
74. 21 1,924,833,286,252 30 0.95 37,803 44 0.48
86
2,780,585,322
117,831,700
69,882,500
3,269,262,620
0.32 12,776 7269. 54 645,349,725,352 0.16
70. 6 6,668,620,181,100 11 3.27 171,942 14 2.19
50
4.78 180,543 1371. 23 9,738,579,193,790 2.30
10,085,550,298
1,009,468,104
66. 44 1,022,551,044,240 44 0.50 36,426 45 0.46
2
2.54 349,960 567. 42 5,176,612,254,554 4.46
68. 11 2,577,258,581,281 27 1.27 12,236 74 0.16
14
3,789,894,962
1,503,186,144
1,617,357,268
6,510,333,705
2.74 340,289 663. 15 5,571,913,411,300 4.33
64. 77 268,329,053,100 77 0.13 1,392 99 0.02
13
5.35 222,070 965. 18 10,895,399,265,628 2.83
4,060,453,000
343,538,800
60. 85 18,973,855,500 99 0.01 1,483 97 0.02
75
0.001 247 10461. 105 1,991,114,600 0.003
62. 104 1,919,491,200 105 0.001 199 105 0.003
104
13,639,700
673,194,200
187,814,300
1,616,100
0.02 2,993 9357. 98 31,364,662,300 0.04
58. 80 215,314,837,000 80 0.11 27,840 55 0.35
97
0.16 22,791 6159. 69 319,482,926,600 0.29
40,531,300
236,735,200
Mahakarya Artha Securities (XL)
Magnus Capital (TA)
Magenta Kapital Indonesia (PI)
54. 32 1,502,685,353,800 39 0.74 96,326 24 1.23
22
3.14 119,732 2155. 31 6,403,606,919,330 1.52
56. 110 - 110 - - 110 -
12
2,135,047,100
2,163,485,256
-
2,585,699,98753. 25 3,046,772,746,873
0.84
51. 55 3,449,091,739,970
Total
20 1.69 132,652 19
Rank
1.50 53,035 37
52. 62 629,692,479,800 52 0.31 65,675 32
0.68
1,000,571,864
774,493,500
RankRank (Rp)
1.69
54
No. IDX Members
Volume % of Freq.
(Shares) Total (X)
IDX MONTHLY STATISTICS, DECEMBER 2015INDONESIA STOCK EXCHANGE
% ofValue

61. IDX Members (Brokerage Firms) Stock Transaction
Senni Cahaya (SC)
Sinarmas Sekuritas (DH)
Sucorinvest Central Gani (AZ)
Supra Securinvest (SS)
Trimegah Securities Tbk. (LG)
Trust Securities (BR)
UBS Securities Indonesia (AK)
Universal Broker Indonesia (TF)
UOB Kay Hian Securities (AI)
Valbury Asia Securities (CP)
Victoria Securities Indonesia (MI)
Wanteg Securindo (AN)
Waterfront Securities Indonesia (FZ)
Yuanta Securities Indonesia (FS)
Yulie Sekurindo Tbk. (RS)
TOTAL
* Suspended
7,855,032
Research and Development Division
252,473,307,436 203,676,706,551,890
0.27 49,019 40113. 49 544,358,959,462 0.62
114. 30 1,873,259,856,920 31 0.92 45,943 42 0.58
57
0.01 2,317 95115. 99 16,243,905,340 0.03
1,303,782,833
2,204,889,140
10133,098,954
110. 13 2,263,931,357,418 28 1.11 124,252 20 1.58
0.23 28,555 54111. 56 469,800,565,100 0.36
112. 74 200,275,291,600 83 0.10 5,612 87 0.07
68
4,521,562,524
993,952,500
445,579,400
5.87 421,493 3107. 22 11,965,293,576,318 5.37
108. 70 336,373,482,876 73 0.17 12,230 75 0.16
1
0.99 85,069 28109. 33 2,012,119,382,700 1.08
2,862,117,690
672,757,118
292,129,514,836
104. 97 35,640,753,500 96 0.02 3,376 91 0.04
33
4.61 112,909 23105. 1 9,395,214,079,800 1.44
106. 46 568,577,193,880 56 0.28 19,100 66 0.24
5
3,462,445,316
42,469,500
23,711,491,327
1,434,714,028
0.001 49 106101. 106 1,106,742,500 0.001
102. 3 3,715,350,843,322 18 1.82 87,750 26 1.12
106
0.84 74,444 30103. 19 1,710,336,860,664 0.95
17,895,750,654
95,000
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2015
Total (X)
Value
Rank Rank
% of
(Rp) Total
% of Freq.
(Shares)
Volume
55
No. IDX Members
Rank

62. IDX Members (Brokerage Firms) Warrant Transaction
Anugerah Securindo Indah (ID)
Asjaya Indosurya Securities (IP)
Bahana Securities (DX)
Batavia Prosperindo Sekuritas (BZ)
BCA Sekuritas (SQ)
Binaartha Parama (AR)
BNI Securities (NI)
Bosowa Sekuritas (SA)
Buana Capital (RF)
Bumiputera Sekuritas (ZR)
CIMB Securities Indonesia (YU)
Ciptadana Securities (KI)
Daewoo Securities Indonesia (YP)
Danareksa Sekuritas (OD)
Danasakti Securities (PF)
Danpac Sekuritas (BQ)
Ekokapital Sekuritas (ES)
Erdikha Elit Sekuritas (AO)
Evergreen Capital (EL)
First Asia Capital (PC)
HD Capital Tbk. (HD)
Henan Putihrai (HP)
Indo Premier Securities (PD)
Indomitra Securities (BD)
Investindo Nusantara Sekuritas (IN)
Jasa Utama Capital (YB)
Kiwoom Securities Indonesia (AG)
Kresna Graha Sekurindo Tbk. (KS)
Lautandhana Securindo (YJ)
Magenta Kapital Indonesia (PI)
Mandiri Sekuritas (CC)
Maybank Kim Eng Securities (ZP)
Mega Capital Indonesia (CD)
Millenium Danatama Sekuritas (SM)
Minna Padi Investama (MU)
MNC Securities (EP)
NC Securities (LH)
Net Sekuritas (OK)
NISP Sekuritas (RO)
OCBC Sekuritas Indonesia (TP)
Onix Sekuritas (FM)
OSO Securities (AD)
Pacific 2000 Securities (IH)
Panca Global Securities Tbk. (PG)
Phintraco Securities (AT)
Pratama Capital Indonesia (PK)
Research and Development Division
22
35,600 55
13. 462,967,800 633,345,600 2
0.86 321
2 17.18
125,102,100
0.05
10. 300,000 42 3,900,000 46
14. 5,854,500 16 88,998,200 18
12. 12,608,166 9 141,160,766 13 1.36 286 13 1.66
11. 14
9.
34 0.27
2
3,095,400 21 40,309,200 25 0.39
8
1.53
0.04
59 1,523,200 51 0.01
1.21 54 33 0.31
7.
2,320,100 24 29 0.30
4. 40,600
5.
6.
43,000
8. 511,400 40 16
9,159,000
47 0.05
0.01 1 61 0.01
57 0.01
5.91
51
12,700
31,025,500
527,800 55
47
454,500 58
Rank Total
24 0.40
464,800 57 0.004 34
13 158,837,100 12 1,018 4
52
12
8 47
0.004
218
2,9574.46
1.27
0.0842
62 32 0.36
1.86
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2015 56
No. IDX Members
Volume Value % of
36 0.20
3. 120,800 46 1,925,100 49 0.02 13
Rank
2. 38,500 53
(Rp)
1. 691,300 38 41,039,200
Freq. % of
(Shares) Rank Total (X)
5 53 0.03
18. 1,362,938 31 20,851,186 32 0.20 425
17. 1,363,766 30 18,671,640 36 0.18
1,495,200 52 0.01 1 61
10.55 67,510,300 14 51
0.01
16. 0.031,095,175,100 3
15.
0.03
20. 2,350,600 23 14,946,800 39 0.14 1,773 3 10.30
18
11 2.47
19. 2,000 61 205,200 61 0.002 6 51
21 0.74
23. 20,514,190 4 318,659,445 8 3.07 3,512 1
41 0.10
22. 1,913,000 26 35,512,700 26 0.34 127
21. 177,000 45 1,905,300 50 0.02
187 17 1.09
26. 35,756 54 19,464,672 34 0.19 11
25. 21,725,882 3 1,441,678,160 2 13.89
20.40
24. 1,552,000 28 19,996,600 33 0.19 102 23 0.59
3.43
28. 445,900 41 11,845,000 40 0.11 71 29 0.41
19
45 0.06
27. 15,221,400 5 225,569,800 10 2.17 591 9
54 0.02
31. 10,178,100 12 137,481,500 14 1.32 454 10
40 0.11
30. 60,000 48 600,000 54 0.01 3
29. 1,440,000 29 18,742,700 35 0.18
121 22 0.70
34. 3,224,800 20 32,238,000 28 0.31 8
33. 7,147,300 15 493,812,800 5 4.76
2.64
32. 400 63 98,000 62 0.001 1 61 0.01
0.01
36. 4,122,500 17 57,502,000 20 0.55 99 24 0.58
7
47 0.05
35. 18,600 58 2,139,000 48 0.02 2 57
54 0.02
39. 836,400 37 9,135,300 43 0.09 38 35
50 0.04
38. 30,000 56 510,000 56 0.005 3
37. 1,200 62 294,000 60 0.003
12 44 0.07
42. 259,100 43 4,392,200 45 0.04 98
41. 50,400 49 33,049,000 27 0.32
0.22
40. 900,000 36 10,800,000 42 0.10 13 42 0.08
0.76
44. 200 64 1,000 64 0.00001 1 61 0.01
Panin Sekuritas Tbk. (GR) 882
25 0.57
43. 1,024,800 35 17,377,100 37 0.17 130 20
57 0.01
47. 12,542,575 10 204,087,515 11 1.97 684 7
Paramitra Alfa Sekuritas (PS)
Phillip Securities Indonesia (KK)
6 5.12
46. 20,000 57 440,000 59 0.004 2
45. 14,724,400 6 261,125,500 9 2.52
38 0.16Reliance Securities Tbk. (LS)
3.97
48. 1,186,200 34 25,124,300 31 0.24 72 28 0.42
39 0.13
50. 563,700 39 45,990,900 21 0.44 27
49. 97,900 47 77,646,500 19 0.75

63. IDX Members (Brokerage Firms) Warrant Transaction
RHB Securities Indonesia (DR)
Samuel Sekuritas Indonesia (IF)
Semesta Indovest (MG)
Sinarmas Sekuritas (DH)
Sucorinvest Central Gani (AZ)
Trimegah Securities Tbk. (LG)
Trust Securities (BR)
Universal Broker Indonesia (TF)
UOB Kay Hian Securities (AI)
Valbury Asia Securities (CP)
Victoria Securities Indonesia (MI)
Waterfront Securities Indonesia (FZ)
Yuanta Securities Indonesia (FS)
Yulie Sekurindo Tbk. (RS)
TOTAL
(Rp) Rank
38 0.16
57. 45
89 27 0.52
53.
52. 1,628,100
6,349,200 44 0.06
0.02
7 3,015,616,700 1 29.05 11
4.29 619 8 3.60
0.06
58.
17,214
IDX Members
51. 2,508,700 22 16,907,300
55.
7.57 151
59. 2,242,900 25 29,739,100 30 0.29
54. 3,295,840 19 444,833,600 7
1,346,900
Research and Development Division
63. 46,500 50
% of
(Shares) Rank
10,379,841,474
Total (X) Rank Total
27 11,071,500 41 0.11 994
Volume Value
15 1.21
16
324,234,418
0.371,329,400 33
0.41
63 31
1.10
13,075,200
233,500 44
41,443,800 23 0.40
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2015 57
5 5.77
No.
% of Freq.
131 19 0.76
190
0.16
62. 12,933,600 8 127,676,600 15 1.23 66 30 0.38
56. 3,532,500 18 42,248,300 22
18 0.88
61. 70,981,440 1 96,007,240 17 0.92 28 37
96
57 0.01
3 54
32 3,827,700 47 0.04 209
26 0.56
60. 10,294,600 11 785,910,300 4
93,000 63 0.001
64. 5,265 60 1,317,750 53 0.01 2

64. IDX Members (Brokerage Firms) ETF Transaction
BNI Securities (NI)
CIMB Securities Indonesia (YU)
Daewoo Securities Indonesia (YP)
Danareksa Sekuritas (OD)
Indo Premier Securities (PD)
Kresna Graha Sekurindo Tbk. (KS)
Mandiri Sekuritas (CC)
Maybank Kim Eng Securities (ZP)
RHB Securities Indonesia (DR)
Sinarmas Sekuritas (DH)
Trimegah Securities Tbk. (LG)
UOB Kay Hian Securities (AI)
TOTAL
IDX Members (Brokerage Firms) REIT Transaction
Bahana Securities (DX)
BNI Securities (NI)
Ciptadana Securities (KI)
Daewoo Securities Indonesia (YP)
Danareksa Sekuritas (OD)
Indo Premier Securities (PD)
Mandiri Sekuritas (CC)
Panin Sekuritas Tbk. (GR)
Sinarmas Sekuritas (DH)
Sucorinvest Central Gani (AZ)
TOTAL
IDX Members (Brokerage Firms) Right Transaction
Panin Sekuritas Tbk. (GR)
OCBC Sekuritas Indonesia (TP)
TOTAL
% of
(Shares) Rank
8. 60,700 3 6,080,000 3 6.30 2 6 3.33
300 8 30,200 8 0.03
3
4
6 0.13
963,800 96,503,000
12. 8,800 7 6,952,000 7 0.23 1 9 0.28
60
(Shares) Rank
3. 612,400
Total
4. 22,600 4
1 61,310,700
% of
100 10 10,000 10 0.01
(Rp) Rank Total (X) Rank
9. 260,000 2 26,042,000 2 26.99 7
7.
1 2,570,000,000 1 84.94
2.34 5 3
1. 5,000
2,260,100
1 9 1.67
10.
3 2.21 2 7
2 7
11. 500
3
Value % of Freq.
9.
58
5.
No. IDX Members
Volume Value % of Freq.
25,533,300
15
86,400
83,400 3 66,837,800
10,821,400 3,025,664,000
5 0.77
7
580,200 2 303,523,200
5. 1,300 6
INDONESIA STOCK EXCHANGE
3. 33,600
1. 400
45,100
360
8.
0.003 1
10 288,000 10 0.01 5 5
IDX MONTHLY STATISTICS, DECEMBER 2015
6
11 159,600 11 0.01 1
3
130,000 6 3.33
7.
Research and Development Division
2.
4.
6.
6. 1,200 7 120,000 7 0.12
2.
8.33
No. IDX Members
Volume
1.39
2
5
1 63.53 32 1 53.33
Total (X)
10.03 287 1 79.72
4,972,400 8
12
4 0.84
8
835,100 9 0.03 3 6
2
9
9
9 0.28
5 23,285,400
0.16
10,000,000
23,190,800 6 0.77 35 2
12
8.33
5 500,000 5 0.52 1 9 1.67
100
5 5.00
0.83
1.94
4.17
1
0.56
0.56
0.28
% of
(Shares)
4
9.72
62,000
100,000 100,000 2
Rank (Rp) Rank
No. IDX Members
Volume Value % of Freq.
Rank Total
0.28
4
1,100 9
6,200
(Rp) Rank Total (X) Rank Total
50,000 50,000 1 50.00 1 1 50.00
2. 50,000 1 50,000 1 50.00 1 1 50.00
1. 1
2 11.67
10. 200 9 20,000 9 0.021 2 6 3.33

65. Note: US$ Rate : Middle rate, end of period, source: Bank Indonesia
Dec 13,794 126,237 101,838 3,928 6,644 5,360 207 19 4,593.008 4,872,702 521 3,342,584
Nov 13,840 93,912 102,170 4,496 4,472 4,865 214 21 4,446.458 4,717,692 518 3,324,591
Aug 14,027 109,775 104,230 4,492 5,489 5,211 225 20 4,509.607 4,646,247 517 3,204,483
Oct 13,639 138,593 141,394 5,555 6,600
Indonesia Stock Exchange Activity, 1990 - Dec 2015
Jul 13,481 90,296 86,306 3,706 4,752 4,542 195 19 4,802.529 4,961,663 516 3,197,923
6,775 7,161 218 21 5,086.425
Jan 12,625 147,941 136,604 5,055 7,045 6,505 241 21 5,289.404 5,287,337 506 3,085,197
6,874 220 19 5,450.294 5,427,597 3,078,212Feb 12,863 117,029 130,600 4,186 6,159
Mar 13,084 137,569 141,351 5,090 6,253 6,425 231 22 5,518.675 5,555,201 507
5,146,751
4,747 4,957 5,801 206 23 5,089.547 5,071,323 501 3,020,779
2015 13,794 1,446,314 1,406,362 54,066 5,928 5,764 222 244 4,593.008 4,872,702 521 3,342,584
Dec 12,436 168,797 127,190 4,914 8,440
5,491 5,783 213 20 5,136.863 5,108,513 501 2,991,692
6,359 246 20 5,226.947 5,228,043 506 3,084,060
Nov 12,196 111,326 99,886 4,063 5,566 4,994 203 20 5,149.888 5,139,705 501 3,025,848
Oct 12,082 114,011 133,423
Jul 11,591 116,638 132,830 3,975 6,480
127,460 131,523 4,610 5,794 5,978 210
2,884,176
5,028 179 21 4,878.582 4,840,506 496 2,925,455
7,379 221 18 5,088.802 5,052,862 501 2,957,615
Aug 11,717 109,811 115,659 4,253
May 11,611 90,306 112,281 3,665 5,017 6,238 204 18 4,893.908 4,855,601 494 2,918,850
Jun 11,969 96,246 105,589 3,755 4,583
22 5,137.579 5,116,203 501
Apr 11,532 108,673 137,940 4,682 5,434 6,897 234 20 4,840.146 4,798,564 493
Sep 12,212 3,001,506
2013 12,270 1,342,657 1,522,122 37,499 5,503 6,238 154 244 4,274.177 4,219,020 483 2,827,795
2012 9,670 1,053,762 1,116,113
4,873
1,467,659 975,135
245
2,534.356 2,019,375 3982009 9,433
1,894,828
20,977 6,090 4,046
1,076,491 396 1,374,4121,355.408
Research and Development Division
2008 10,950 787,846 1,064,528 13,417 3,283 4,436 56 240
246 2,745.826 1,988,326 383 1,128,1742007 9,419 1,039,542 1,050,154 11,861 4,226 4,269 48
924,4891,806 1,842 20 242 1,805.523 1,249,074
243 1,162.635 801,253 336 712,985
2006 9,025 436,936 445,708 4,811
656,447
2005 9,840 401,868 406,006 4,012 1,654 1,671 17
1,709 1,025 15 241 1,000.233 679,949
242 691.895 460,366 333 829,360
2004 9,355 411,768 247,007 3,724
939,545
2003 8,447 234,031 125,438 2,953 967 518 12
699 493 13 245 424.945 268,423
246 392.036 239,259 316 885,241
2002 8,905 171,207 120,763 3,092
1,186,307
2001 10,345 148,381 97,523 3,622 603 396 15
563 514 19 239 416.321 259,621
451,815 277 846,131
2000 9,380 134,531 122,775 4,593
170,549
1999 7,100 178,487 147,880 4,549 723 599 18
367 404 14 247 398.038 175,729
135,669
1998 8,068 90,621 99,685 3,506
77,241
1997 4,650 76,599 120,385 2,972 311 489 12
119 304 7 249 637.432 215,026
45,795
1996 2,382 29,528 75,730 1,759
23,854
1995 2,307 10,646 32,358 609 43 132 2
22 104 2 245 469.640 103,835
9,787
1994 2,200 5,293 25,483 374
6,254
1993 2,110 3,844 19,086 252 16 78 1
7 32 n/a 247 274.335 24,839
588.765
3,729
1992 2,062 1,706 7,953 n/a
1,780
1991 1,994 1,008 5,778 n/a 4 24 n/a
3 30 n/a 243 417.790 14,1871990 1,901 703 7,311 n/a
US$
(Mill. Sh) (Bill. Rp) (Th X) (Mill. Sh) (Bill. Rp) (Th X) (Mill. Sh)
59
Freq. ValueVolume
Average Daily Trading
(Bill. Rp) Comp.Index
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2015
Listed
SharesFreq.
Total Trading
Volume ValueYear
Month Rate Days
ListedComposite
Market
Cap.
331
344
152,246 238
246 401.712 159,930 282
247 676.919
123
153
217
253
288
287
331
245 247.390 16,436
246
139
69,300 172
246 513.847
87 1,465,655241
4202010 8,978 1,330,865 1,176,237 25,919 5,432 4,801 3,703.512 3,247,097106
4,953 113 3,821.992 3,537,294 440 2,198,1332011 9,068 1,203,550 1,223,441 28,023 247
4,284 2,438,40829,941 4,537 122 246 4,316.687 4,126,995 459
4,844
2014 12,436 1,327,016
185 20 4,418.757 4,382,396 488 2,857,352
7,383 239 20 4,768.277 4,717,502 489 2,865,729
Feb 11,634 89,697 112,517 4,301 4,485 5,626 215 20 4,620.216 4,576,076 488 2,864,749
Jan 12,226 78,078 96,886 3,702 3,904
Apr 12,937 142,273 150,385 4,578
3,066,543
506
507 3,068,003
Jun 13,332 115,989 104,000 4,318 5,523 4,952
1,453,392 51,458 5,484 6,006 213 242 5,226.947 5,228,043 506 3,084,060
Mar 11,438 115,971 147,669 4,789 5,799
227 19 5,216.379 5,280,033 510 3,134,145
206 21 4,910.658 5,000,315 512 3,149,459
May 13,211 114,090 115,300 4,321 6,005 6,068
6,733 265 21 4,455.180 4,701,660 518 3,319,340
Sep 14,657 112,610 92,182 4,343 5,362 4,390 207 21 4,223.908 4,374,682 517 3,281,067

66. Stock Option Activities
Exchange Traded Fund (ETF) Activities
Nov 21 512,300 285,744,700 246 24,395 13,606,890 12 9
Jun 21 839,800 595,523,100 288 39,990 28,358,243 14 8
Jul 19 717,500 450,514,100
481,895,400 2,698 45,033 26,771,967
Apr
168 8
287 37,763 23,711,268
May 19
Nov
247,300 175,976,600 204 13,016 9,261,926
Dec
2015 244 22,212,400 15,014,511,800 10,657 91,034 61,534,884 44 9
166,29623
20 396,100 245,181,300 2,292 19,805 12,259,065
828,300 594,209,400 2,021
2015 244 - - - - - - - - -
Jan 21 550,700 332,940,200
328 31,624 20,331,138
385,680,900 2,932 25,226 20,298,995
Sep
Aug 20 837,500 483,998,800
Dec 19 5,410,700 1,512,832,000
2,290 32,880 22,241,130 115 6
3,824,800 3,295,737,000 3,182
113 6
20
3,534
May 18 810,600
49,650 26,404,740
Mar 20 1,019,000 520,043,000 4,837 50,950 26,002,150 242 6
85 620 993,000 528,094,800
115 8
Oct
Aug 20 657,600 444,822,600
23,962
528,967,000
Feb 19 8
11 8
406 41,875 24,199,940 20 8
Jul
26,224 15,854,295
Sep 22 583,800 410,914,900 2,443 26,536 18,677,950 111 7
Jan 20 338,700 203,103,200 1,540 16,935 10,155,160
1,690
150
Feb 20 890,100
2014
41,415 29,710,470 101 8
Research and Development Division
143,292,913 138 7
16,063,314
18 901,900 551,126,200 3,285 50,106 30,618,122 183 6
Jun 21 503,200 337,329,600 2,382
479,300
16 8
Mar 22 9,864,100 9,115,404,800 1,563 448,368 414,336,582 71 8
Apr 21 664,100 426,953,900
15 8
180 284,774 79,622,737 9 9
245 1,0868,698,500 4,991,952,000 35,504 20,375,314 4
3,559,000 2,346,940,000 491 14,409 9,501,781 2 2
Year
2008 240 10,267100,840,381,000
320
Month Days
22010
211,475,000
2009 6,105,400 1,936,633,500 25,334 8,035,824 2 2
881,146 420,168,254 43 2
Total Trading Average Daily Trading
2011 247
Number of
ETFVolume Value Freq.
2007 246 17,806,000 10,877,737,000 72,382 44,218,443 1 2
Volume Freq.Value
241 442
-
- -2014 242 - -
- -- -
- - - - -
2013 244 - - -
- - -
-
-
2012 246 - -
2011 247 - -
- - - -
2010 245 - -
- -
2009 241
131 6 155 103,330,000 1351,490,000
184 277,530,00034
243 149 101,840,000
Days
30 103,290,000 30
15
Call Option Put Option
41,030,000
42005
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2015
TotalYear
60
Contract Value Freq. ContractMonth Contract Value Freq. Value Freq.
2004 56 150 236,500,000 104 119
-- - - - -2006 242 - - -
2007 246 281 1,363,060,000 371 1,675,620,000 224163 90 312,560,000 61
1142008 240 87 495,800,000 117 599,090,00084
-
- - -- -
-- - --
-
-
-
2012 246 11,269,500 7,641,371,000 2,055 45,811 31,062,484 8 2
2013 244 12,523,000 8,318,956,500 5,149 51,324 34,094,084 21 5
242 11,747,100 8,141,424,400 32,344 48,542 33,642,250 134 8
3,684 44,505 26,448,350 184 5
77 5
6
154
- - - - - -
21 1,006,300 611,436,000 300 47,919 29,116,000 14 8
Oct 21 1,082,800 637,506,700 389 51,562 30,357,462 19 9

67. Real Estate Investment Trust (REIT) Activities
Dec 19 50,000 50,000 1 2,632 2,632 0.05 1
Nov 21 19,400 2,120,000 13 924 100,952 1 1
Jun 21 658,200 62,452,100 16 31,343 2,973,910 1 1
Sep 21 218,300 20,867,500 14 10,395 993,690 1 1
Oct 21 20,136,700 2,316,219,800 25
Nov 20 843,909,300 82,701,864,900
Aug 20 83,600 7,963,800 14 4,180 398,190 1 1
Jul 19 31,140,300 2,833,858,000 8 1,638,963 149,150,421 0.42 1
Apr 2 1
Jan 21 523,972,995 46,132,001,160 24 24,951,095 2,196,761,960 1 1
1 1
18 9,080,600 908,056,600 5 504,478 50,447,589
1
Aug 20 570,900 55,410,200
2015 244 1,353,884,490 123,652,711,390 226 5,548,707 506,773,407 1 1
Dec 20 512,860,595 45,644,722,755 37 25,643,030 2,282,236,138 2 1
42,195,465 4,135,093,245 1
21 99,900
23 10,700 1,065,900 3 465 46,343 0.13 1
Jul 18 17,800 1,779,000 7 989 98,833
9,994,000 11 4,757
Year
Month Days Value
861,000
21 273,014,500 24,847,571,100 48 13,000,690 1,183,217,671
1
Apr 20 10,060,400
127,627,275 13,579,034,200 120
475,905
Mar
Jun
1 120
503,020 50,301,125
172,200 17,220,000 25 8,610
Jan
1
May 0.28
Feb 20 76,507,595 7,650,759,500 33 3,825,380
1,302,319 138,561,573 1 1
10,045 1,004,540 1
2
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2015 61
Research and Development Division
Total Trading Average Daily Trading Number of
Volume Value Freq. Volume
32 28,545
1
1,006,022,500 22
1
0.39
1
1
2014
382,537,975
2 1
1
Freq.
Feb 19 17,900 1,796,200 13 942 94,537 1 1
21
98
20,090,800
Sep 22 32,838,900 3,022,173,700 16 1,492,677 137,371,532 1
REIT
2013
6,141,859 582,806,446 1 1242 1,486,329,790 141,039,159,855 226
958,890 110,296,181 1 1
20 200,900
Mar 22 504,181,895 47,390,999,730 21 22,917,359 2,154,136,351
May 19 390,700 36,812,000 29 20,563 1,937,474 2 1
Oct
1 1
14
2,770,510

68. Dec 103 282 415 251,230 100 13,785 13,685 1,535 689 684 77 20
Nov 102 275 406 248,169 100 15,610 15,496 1,818 743 738 87 21
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2015
114,817 - 89,374 15,050 360 61 248
100
(Mill. $)
80
100
249,615
62
Indonesia Stock Exchange Bond Activity, 2010 - December 2015
36490,276242155832010
146,969
(Bill. Rp)Month (X)
Year Volume Value Freq. Volume Value Freq.
Total Trading Average Daily Trading
Outstanding
(X) Days(Bill. Rp) (Bill. Rp)
246
2011 92 126,388 123,947 18,048 512 502 73 247179 295
2012 94 160,118 161,862 25,301 651 658 103342 187,461
2013 104 185,719 183,806 19,989218,220 100
21
Feb 93 11,757 11,938 1,402
Jan 93 11,548 11,524 1,877 550 549 89
752 744 81 247384
341 186,321
191,027
100
100
19
Apr 93 16,495 15,495 2,242
Mar 91 18,885 19,061 2,461 994 1,003 130
588 597 70 20213
216
347
354 196,435
195,565
100
100
22
Jun 94 23,066 22,286 1,849
May 93 18,086 18,297 2,022 822 832 92
750 704 102 22218
221
352
353 198,255
205,365
100
100
23
Aug 101 10,325 10,261 984
Jul 101 18,754 18,735 2,018 815 815 88
1,214 1,173 97 19226
234
359
369 212,360
212,360
100
100
21
Oct 102 11,736 11,520 1,237
Sep 101 16,182 16,179 1,148 771 770 55
543 540 52 19234
236
369
373 214,891
212,676
100
100
20
Dec 104 18,037 17,811 1,637
Nov 102 10,847 10,699 1,112 542 535 56
559 549 59 21235
238 217,011
218,220
100
100
370
376
244
Jan 104 11,758 11,508 1,124
2014 102 167,674 165,715 22,153 687 679 91
902 891 82 20247
258 222,820
216,218
100
100
384
385
20
Mar 105 14,386 14,151 2,035
Feb 104 12,818 12,670 1,699 641 634 85
588 575 56 20244
246 216,451
217,369
100
100
378
380
20
May 107 11,726 11,578 1,574
Apr 106 13,835 13,655 2,033 692 683 102
719 708 102 20249
249 215,330
214,024
100
100
383
386
21
Jul 109 13,121 12,371 1,768
Jun 108 16,702 16,783 2,026 795 799 96
651 643 87 18251
254 217,412
218,827
100
100
382
384
21
Sep 108 11,093 11,089 1,525
Aug 109 9,442 9,512 1,413 450 453 67
729 687 98 18257
257 218,502
220,202
100
100
379
378
23
Nov 106 15,368 15,205 2,227
Oct 107 16,617 16,428 2,438 722 714 106
504 504 69 22259
263 223,946
223,371
100
100
381
382
21
2015 103 187,655 186,055 22,279
Dec 102 20,809 20,764 2,291 991 989 109
768 760 111 20259
258 222,820
251,230
100
100
385
385
21
Feb 104 15,173 15,118 1,956
Jan 104 18,004 17,745 2,255 857 845 107
763 756 91 246282
260 223,079
222,663
100
100
415
386
22
Apr 104 15,699 15,666 2,091
Mar 103 19,025 18,703 1,906 865 850 87
799 796 103 19261
263 227,557
230,190
100
100
19
Jun 103 19,526 19,243 2,220
May 104 11,995 11,864 1,647 631 624 87
748 746 100 21267
267 230,969
238,996
100
100
391
392
Aug 104 15,828 15,731 1,660
Jul 104 13,456 13,406 1,590 673 670 80
930 916 106 21266
271
272 405
246,302
247,214
100
100
397
403
Corporate Bond
21
Research and Development Division
Sep 104 18,192 18,133 1,865 866 863 89
791 787 83 20
20
408
Issuer Issues Series
384
387
273
247
210
210
Oct 104 275 408 249,642 100 11,362 11,265 1,736 541 536 83 21

69. 259,246 255,036 20,583 12,962 12,752 1,029 20Dec 91 1,425,994 1,040
258,088 234,508 10,536 12,290 11,167 502 21Nov 93 1,410,494 1,040
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2015
Outstanding
2010 81 641,215 - 1,437,343 1,510,588
(Mill. $)
-
190
-
Research and Development Division
Aug 95 1,392,453 285,444 280,908 12,574 14,272 14,045 629 20
Sep 93 1,392,407 265,223 252,963 14,031 12,630 12,046 668 21
1,040
1,040
Jun 94 1,356,434 393,489 389,210 12,846 18,738 18,534 612 21
Jul 96 1,369,729 236,854 238,272 10,081 11,843 11,914 504 20
540
1,040
Apr 93 1,314,662 243,350 251,259 23,184 11,588 11,965 1,104 21
May 94 1,340,132 256,907 260,024 11,039 13,521 13,685 581 19
540
540
Feb 92 1,268,106 326,863 347,444 14,482 17,203 18,287 762 19
Mar 94 1,305,486 311,427 325,418 12,277 14,156 14,792 558 22
540
540
2015 91 1,425,994 3,399,936 3,401,115 169,822 13,821 13,826 690 246
Jan 91 1,244,451 339,716 350,415 16,991 16,177 16,686 809 21
1,040
540
Nov 93 1,220,897 296,687 300,996 27,428 14,834 15,050 1,371 20
Dec 90 1,209,961 253,057 254,886 11,414 12,050 12,137 544 21
540
540
Sep 93 1,198,395 271,117 270,112 13,423 12,323 12,278 610 22
Oct 94 1,216,407 269,214 270,150 12,685 11,705 11,746 552 23
540
540
Jul 91 1,145,085 191,023 189,416 8,488 10,612 10,523 472 18
Aug 92 1,173,570 209,350 206,427 9,078 9,969 9,830 432 21
540
540
May 93 1,103,755 199,074 198,924 9,990 11,060 11,051 555 18
Jun 93 1,123,280 234,030 232,928 9,516 11,144 11,092 453 21
540
540
Mar 95 1,072,741 292,618 290,515 12,260 14,631 14,526 613 20
Apr 95 1,089,781 223,190 223,435 21,374 11,160 11,172 1,069 20
540
540
Jan 95 1,001,857 172,160 165,954 9,384 8,608 8,298 469 20
Feb 94 1,031,028 226,023 218,496 14,305 11,301 10,925 715 20
190
190
Dec 96 995,252 125,449 116,091 6,159 6,272 5,805 308 20
2014 90 1,209,961 2,837,544 2,822,240 159,345 11,629 11,567 653 244
190
540
Oct 99 984,620 193,011 195,534 10,526 9,191 9,311 501 21
Nov 92 993,716 182,000 178,350 18,891 9,100 8,918 945 20
-
190
Aug 96 915,066 125,572 118,751 5,634 6,609 6,250 297 19
Sep 99 942,859 164,323 156,008 9,915 7,825 7,429 472 21
-
-
Jun 93 888,514 185,866 162,529 7,721 9,782 8,554 406 19
Jul 96 912,029 151,821 142,782 7,767 6,601 6,208 338 23
-
-
Apr 91 874,485 188,790 192,423 11,007 8,581 8,747 500 22
May 93 895,773 171,013 178,485 9,806 7,773 8,113 446 22
-
-
Feb 92 848,838 140,482 148,212 13,486 7,024 7,411 674 20
Mar 92 853,865 127,336 136,208 9,710 6,702 7,169 511 19
-
-
2013 96 995,252 1,877,737 1,857,576 121,561 7,602 7,521 492 247
Jan 92 824,916 122,074 132,202 10,939 5,813 6,295 521 21
2012 92 820,266 1,995,878 2,148,606 135,806 8,113 8,734 552 246-
89 723,606 1,963,761 2,007,332 106,910 7,950 8,127 433 247
6,091 329 248
63
Indonesia Stock Exchange Bond Activity, 2010 - December 2015
Government Bond
Series
Total Trading Average Daily Trading
Year Volume Value Freq. Volume Value Freq.
Month (Bill. Rp) (Bill. Rp) (X) (Bill. Rp) (X) Days
81,705 5,796
2011
Oct 93 1,397,760 1,040 223,329 215,657 11,198 10,635 10,269 533 21

70. Dec 6 6 8 2,416 220 220 4 11.00 11.02
Nov 5 5 7 2,283 - - - - -
64IDX MONTHLY STATISTICS, DECEMBER 2015
0.06 248
INDONESIA STOCK EXCHANGE
Research and Development Division
- 20
Aug 5 5 7
Jul 5 5 7 2,586 - - -
2,404 4
Sep 6 6 8 2,933 - - - - - - 21
- 21
- 21
0.20 20
4 1 0.19 0.19 0.05 20
May 5 5 7 2,705 - - - - - - 19
Jun 5 5 7 2,610 - - - - - - 21
- -
Mar 6 6 8 2,839 5 5 1 0.23 0.23 0.05 22
Apr 6 6 8 2,735 - - - - - - 21
Jan 6 6 8 2,970 - - - - - - 21
Feb 6 6 8 2,933 11 11 4 0.59 0.60 0.21 19
Dec 6 6 8 3,060 25 25 3 1.19 1.19 0.14 21
2015 6 6 8 2,416 240 241 10 0.98 0.98 0.04 246
Oct 5 5 6 1,825 - - - - - - 23
Nov 5 5 6 1,782 - - - - - - 20
Aug 5 5 6 1,949 - - - - - - 21
Sep 5 5 6 1,854 - - - - - - 22
Jun 5 5 6 2,048 8 8 3 0.39 0.40 0.14 21
Jul 5 5 6 2,048 14 14 8 0.79 0.79 0.44 18
Apr 5 5 6 2,184 10 10 2 0.48 0.48 0.10 20
May 5 5 6 2,142 15 15 3 0.83 0.84 0.17 18
Feb 5 5 6 2,280 73 85 6 3.65 4.25 0.30 20
Mar 5 5 6 2,184 - - - - - - 20
2014 6 6 8 3,060 289 301 28 1.18 1.24 0.11 244
Jan 5 5 6 2,326 144 144 3 7.20 7.20 0.15 20
Nov 5 5 5 1,482 80 98 4 4.00 4.88 0.20 20
Dec 5 5 6 2,362 - - - - - - 20
Sep 5 5 5 1,564 161 160 1 7.69 7.64 0.05 21
Oct 5 5 5 1,528 90 91 7 4.30 4.35 0.33 21
Jul 5 5 5 1,662 - - - - - - 23
Aug 5 5 5 1,611 - - - - - - 19
May 5 5 5 1,748 - - - - - - 22
Jun 5 5 5 1,700 51 51 4 2.68 2.68 0.21 19
Mar 5 5 5 1,888 - - - - - - 19
Apr 5 5 5 1,799 - - - - - - 22
Jan 5 5 5 1,944 - - - - - - 21
Feb 5 5 5 1,944 - - - - - - 20
2013 5 5 6 2,362 383 400 16 1.55 1.62 0.06 247
2012 5 5 5 1,982 159 160 15 0.65 0.65 0.06 246
Month (Bill. Rp) (Bill. Rp) (X) (Bill. Rp) (X) Days
2011 4 4 4 1,495 534 536 13 2.16 2.17 0.05 247
2010 3 3 3
Indonesia Stock Exchange Bond Activity, 2010 - December 2015
Asset Backed Securities
Issuer Issues Series
Total Trading Average Daily Trading
Year Outstanding Volume Value Freq. Volume Value Freq.
1,024 267 275 15 1.08 1.11
Oct 5 5 7 2,308 - - - - -

71. Average Daily Trading Value All Instrument Activities, 2000 - Dec 2015
96 7,415.83 30.36 110.30 541,069 10,634,725 -
Research and Development Division
Nov 4,865,251 251 26.16 13.61
1,620
1,235
975
Jun 8,541,125 12,636 27,259.10 109.77 - 1,172,931 8,554,145 2,678
-
Apr 6,286,152 13,363 144.71 4.50 - 704,327 8,746,502 -
May 8,262,624 25,585 219.78 107.44 - 831,682 8,112,940 -
Jun 5,028,035 2,225 42.82 16.06 0.48 799,202 11,091,816 402
Jan 4,989,537 10,696 43.83 14.40 - 548,758 6,295,345 -
Feb 5,988,695 40,580 32,159.42 11.27 - 596,908 7,410,614 -
Mar 7,973,657 52,297 51.03 14.12
0.86 707,536 14,525,769 -
Apr 6,897,008 2,059 17.03 26.40 50.30 682,743 11,171,737 475
May 6,237,844 2,119 163.25 26.77 50.45 643,239 11,051,325 842
Jun 4,952,397 479 604.59 28.36 2.97 929,815 18,737,570 -
Jan 4,844,279 3,575 487.80 10.16 1.00 575,405 8,297,717 7,196
Feb 5,625,846 7,395 1.40 26.45 382.54 633,525 10,924,800 4,254
Mar 7,383,451 9,312 0.74 26.00
Apr 7,161,203 933 - 20.33 1,183.22 747,574 11,588,108 -
May 6,068,439 1,084 0.004 9.26 1.94 631,296 13,521,442 -
Feb
Dec
2015
Jan
Jul
Mar
Aug
Sep
Sep
Aug
Month
2012
2011 4,953,200
19,673
4,800,969
2008
1,670,808
1,841,769
2009
Nov
2013
Sep
Aug
Jul
Nov
Oct
2010
4,046,202
2007
2004
4,268,920
65INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2015
Year Average Daily Trading Value (Mill. Rp)
ETF REIT ABS
2000 513,702
396,4342001
Bond
Corporate Government
Stocks Warrant Right
2002
Jul
2014
Dec
Oct
4,435,531
6,504,942
6,873,703
6,425,053
4,542,442
5,763,780
6,560,688
5,293,560
4,897,083
6,238,206
5,178,107
6,212,089
4,849,021
6,005,754
4,537,046
6,359,496
4,748
3,619
5,211,489
4,389,627
2005
2006
7,379,441
5,782,942
5,978,312
5,800,991
4,994,320
2,599492,909
2003 518,337
1,024,925 3,327
2,521
3,547
9,449
26,489
8,775
3,426
8,000
1,581
14,952
4,665
4,141
3,796
3,714
9,383
22.65
11.38
4,762
3,809
3,599
1,880
1,119
3,026
21,599
21,845
931.48
1.99
977.61
120.58
243.59
270.47
452.05
1,639.08
2,080.54
279.51
1,370.43
0.001
-
0.004
128.21
743.81
75.90
107.19
115.86
-
-
110.47
11.67
4,828.98
107.06
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
-- - - -
44.22 - - - -
420.17 - - - -
8.04 - - - -
20.38 - 360,379 6,091,080 1,109
9.50 - 501,810 8,126,851 2,172
31.06 - 657,977 8,734,172 650
34.09 138.56 744,154 7,520,552
11.28 - 814,579 6,207,932 -
- 1,003,227 7,168,823
33.64 582.81 679,159 11,566,557
15.72 0.09 890,531 5,804,544 -
19.80 544.28 540,066 6,250,072 -
55.89 102.74 770,417 7,428,958 7,637
19.90 102.90 548,586 9,311,162 4,349
24.43 0.31 534,931 8,917,521 4,876
30.62 0.10 687,305 10,523,132 791
22.24 2.77 452,937 9,829,878 -
18.68 137.37 504,046 12,277,814 -
143.29 0.05 714,266 11,745,643 -
705.99
46.97
2.96
0.41
117.45
-
0.000005
4,830
2,146
2,424
595
29.71 4,135.09 760,233 15,049,785 -
12.26 2,282.24 988,772 12,137,437 1,191
1,155 54.16 506.76 762,827 13,820,877
15.85 2,196.76 857,323 16,176,937 -
20.30 0.09 798,571 17,203,329 587
414.34 2,154.14 864,772 14,155,758 227
Dec 5,359,913 273 0.003 79.62 2.54 689,258 12,962,300 11,000
0.10 743,357 12,289,893 -
23.71 149.15 672,810 11,842,692 -
24.20 0.40 791,411 14,272,185 188
29.12 0.99 866,263 12,629,668 -
347
250
Oct 6,733,055

72. This page is intentionally left blank
Research and Development Division
66INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2015

73. B O N D S

75. Listing Summaries and Trading of Bonds, Sukuk & ABS
Corporate Securities
Government Securities
Corporate Action of Bonds, Sukuk & ABS
Corporate Bonds
Type
Series
SUB TOTAL
1. 338
-
Sukuk Ijarah
Sukuk M. Subordinate
2. Bonds (US $) 1
Islamic T-Bills
Sukuk Mudharabah
219
-
2
10
1
Subordinate Bonds
-
2
77.
-
82,171
41,421
2,416
252,296
Trading
Freq.
1,096
220
127
27,992
-
2543,055
67
6.
41
10
-
2
- -
20
15
14
2. 1 1,040
Fixed Rate (Rp)
6.
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2015
8.
212,086
Issues Date
Type of
Corp. Action
Value of
Corp. Action (Rp)
Obligasi II Bank Danamon Tahun 2010 Seri B 09-Dec-15
(Bill. Rp)
-
Outstanding
Value (Rp)
-
4
-
-
40
18.00
-
-
5,971
47
3 3
28
96
(Mill. USD)
Volume
89
Freq.
-
Volume
Nominal Value
(Bill. Rp)
Retail
3
No.
9,311
11,240
56,257
-
1,283
1,086,196
2,331
1,500
3,060
26,894
Fixed Rate (US $)
Conversion Bonds
Zero Coupon Bonds
Bonds
-
Volume
IssuesIssuer
Volume Freq.
96,743
-
(Mill. USD)
(Mill. USD)
3,431
(Bill. Rp)
(Mill. USD)
No.
615
102
Series
12,309
4.
9.
3.
4.
5.
14,005
20Sukuk
42,950
7,021
(Bill. Rp)
Freq.
210
6
Type
100
-
16Variable Rate
-
210,157
SUB TOTAL
Nominal Value Trading
-
28
-
8 33
11
100
1.
288
5
Project Based Sukuk
9,015
No.
-1,539
Zero Coupon
ABS 6 6 8
-
T-Bills (SPN)
7.
10.
423
3.
Retail Sukuk
6
Mature -921,000,000,000
Mature -227,000,000,000 -
-259,246
5.
1,425,994 1,040
12,635
2.
1.
Obligasi Berkelanjutan I Verena Multi Finance
Tahap I Tahun 2012 Seri B
11-Dec-15
Research and Development Division
9.
8.
-
2,895
20,583
10
92
-
69
11481
3.
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I
Tahun 2012 Seri A
12-Dec-15 Mature -53,000,000,000

76. Corporate Action of Bonds, Sukuk & ABS
Corporate Bonds
Government Bonds
-
8. Obligasi Negara RI Seri FR0070 28-Dec-15 Reopening 7,000,000,000,000 132,032,000,000,000
Reopening04-Dec-15
Obligasi Negara RI Seri FR0053 04-Dec-15
No. Date
Reopening
-
3.
6.
-
6. Obligasi II Modernland Realty Tahun 2012 Seri A 27-Dec-15 Mature -250,000,000,000 -
7. Obligasi II Jaya Ancol Tahun 2012 Seri A 27-Dec-15 Mature -100,000,000,000 -
2.
Surat Perbendaharaan Negara Seri
SPN12160304
4. Obligasi Negara RI Seri FR0056
10.
Efek Beragun Aset Danareksa BTN 04 - KPR
Kelas A1
28-Dec-15
1. 02-Dec-15
No.
Type of
Corp. Action
Date
5. Obligasi Bank BTPN III Tahun 2010 Seri B 22-Dec-15 Mature
8.
Obligasi Berkelanjutan II Sarana Multigriya
Finansial Tahap I Tahun 2012 Seri A
27-Dec-15 Mature
11.
Efek Beragun Aset Danareksa BTN 04 - KPR
Kelas A2
28-Dec-15 Amortization
Issues
Surat Perbendaharaan Negara Seri
SPN03151202
28-Dec-15 Amortization -40,154,985,940
Issues
Mature
-700,000,000,000
-320,000,000,000
14-Dec-15 Reopening 1,000,000,000,000
Outstanding
Value (Rp)
68
-1,000,000,000,000
INDONESIA STOCK EXCHANGE
9.
Efek Beragun Aset Danareksa BTN 03 - KPR
Kelas A
Outstanding
Value (Rp)
Type of
Corp. Action
55,114,000,000,000
11,455,000,000,000
2,700,000,000,000
Amortization -33,971,791,656 124,085,180,608.00
Value of
Corp. Action (Rp)
396,486,434,224.00
7,850,000,000,000
IDX MONTHLY STATISTICS, DECEMBER 2015
Reopening
-
59,527,793,000,000
1,000,000,000,000
550,000,000,000
Sukuk Negara Seri PBS009
04-Dec-15 Mature -
7. 7,805,000,000,000
04-Dec-15
Reopening
3,850,000,000,000
-500,000,000,000
Obligasi Negara RI Seri FR0073 04-Dec-15
Surat Perbendaharaan Negara Syariah Seri SPN-
S04122015
5.
Research and Development Division
4. Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri A 15-Dec-15 Mature -300,000,000,000
Value of
Corp. Action (Rp)
12.
Obligasi Berkelanjutan I PNM Tahap I Tahun
2014 Seri A
29-Dec-15 Mature -67,000,000,000 -
13.
Obligasi Berkelanjutan II Sarana Multigriya
Finansial Tahap V Tahun 2014 Seri A
29-Dec-15 Mature -701,000,000,000 -
-14,559,339,281 405,465,077,405.00

77. New Issues of Bonds, Sukuk & ABS
Corporate Securities
PT XL Axiata Tbk
PT Indosat Tbk.
PT Summarecon Agung Tbk.
PT Bank Pembangunan Daerah Jawa Tengah
PT Mandiri Tunas Finance
PT Bima Multi Finance
PT Wahana Ottomitra Multiartha Tbk.
PT Sarana Multigriya Finansial (Persero)
Note : B = Bond, S = Sukuk, A = Asset-Backed-Securities
9.25% 370 Days
Research and Development Division
8.
1.
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap III
Tahun 2015
B 28-Dec-15 03-Jan-17 600 AA+
9.35% 370 Days
2.
Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015
Seri B
B 23-Dec-15 22-Dec-18 397 AA 10.80% 3 Years
7.
1.
Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015
Seri A
B 23-Dec-15 02-Jan-17 203 AA
13,5% 370 Days
2. Obligasi Berkelanjutan I Bima Multi Finance Tahap I Tahun 2015 Seri B B 23-Dec-15 22-Dec-18 42 BBB 14,5% 3 Years
6.
1. Obligasi Berkelanjutan I Bima Multi Finance Tahap I Tahun 2015 Seri A B 23-Dec-15 02-Jan-17 108 BBB
AA 10.20% 3 Years
2.
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I
Tahun 2015 Seri B
B 21-Dec-15 18-Dec-20 100 AA 10.80% 5 Years
5.
1.
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I
Tahun 2015 Seri A
B 21-Dec-15 18-Dec-18 500
5 Years11.25%A+50016-Dec-2017-Dec-15B
Obligasi Berkelanjutan II Summarecon Agung Tahap I Tahun
2015
1.
10 Years
5.
Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015
Seri A
S 10-Dec-15 08-Dec-22 65 AAA
Ijarah Fee
Rp6.89 Bill.
7 Years
4. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri D B 10-Dec-15 08-Dec-25 162 AAA 11.20%
B 10-Dec-15 08-Dec-20 301 AAA 10.25% 5 Years
3. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri C B 10-Dec-15 08-Dec-22 130 AAA 10.60% 7 Years
4.
1. Obligasi Subordinasi I Bank Jateng Tahun 2015 B 21-Dec-15 18-Dec-22 500 A- 12.25% 7 Years
5 Years
3.
Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015
Seri B
3 YearsAAA20108-Dec-18
2. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B
1.
Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015
Seri A
S 03-Dec-15 12-Dec-16 494 AAA
Rp87.5 Mill.
per Bill. p.a.
1.
4.
Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015
Seri D
S 03-Dec-15 02-Dec-22 425 AAA
Rp110 Mill.
per Bill. p.a.
7 Years
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2015 69
08-Dec-2510-Dec-15S 10 Years
10-Dec-15
41
Initial
Nominal
Value
(Rp Bill.)
Name of Issuer and Name of Bond
Type
Listing
Date
Tenure
3.
Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015
Seri C
S 03-Dec-15 02-Dec-20
Interest
Maturity
Date
2.
6. AAA
Ijarah Fee
Rp4.60 Bill.
B1. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A 10.00%
323 AAA
Rp105 Mill.
per Bill. p.a.
2.
Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015
Seri B
S 03-Dec-15 02-Dec-18 258 AAA
Rp102.5
Mill. per Bill.
p.a.
3 Years
370 Days
Rating

78. Government Securities
SPN12
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2015 70
12 Months900.0002-Dec-16SPN12161202Surat Perbendaharaan Negara Seri SPN1211612021.
Research and Development Division
Listing
Date
04-Dec-15
Name of BondNo. Type
Initial Nominal
Value (Bill. Rp)
Code
Mature
Date
Mature
Date

79. Government Bonds
1. SUKUK IFR
2. PROJECT BASE SUKUK
3. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH)
2.
Surat Berharga Syariah Negara RI Seri IFR-0010
4.
6.
5.
6. Sukuk Negara Seri PBS006 PBS006 19-Sep-13
16-Feb-12
Sukuk Negara Seri PBS005 PBS005 02-May-13
5.
1.
21-Jan-10
Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007
16-Feb-12
IFR0008
10
11,240
10
1,547
2.
03-Mar-11
IFR0006Surat Berharga Syariah Negara RI Seri IFR-0006
Surat Berharga Syariah Negara RI Seri IFR-0005
21-Jan-10
3.
27-Aug-08IFR0002 26-Aug-08
15-Apr-10
15-Aug-18
IFR0005
Maturity
Date
Nominal Value
(Bill. Rp)
Listing
Date
No. Issues Name Bond Code
Issued
Date
Surat Berharga Syariah Negara RI Seri IFR-0008
29-Sep-14
PBS001
PBS003 02-Feb-12
15-Mar-20
82,171
15-Sep-20
15-Feb-36
15-Jan-17
4.
1,985
1,171
2,175
Surat Berharga Syariah Negara RI Seri IFR-0002
Sukuk Negara Seri PBS007
10. Sukuk Negara Seri PBS010
03-Feb-12
16-Apr-10
Sukuk Negara Seri PBS003
Sukuk Negara Seri PBS002
26-Oct-15
3.
7. 9.000%
8.625%
1,255
4.450%
267,525
1,000
1,340
05-Feb-16
15-Feb-37
15-Jan-22
7.000% 1
10
15
15-Jan-16
15-Jan-27
15-Apr-30
Surat Perbendaharaan Negara Syariah Seri SPN-
S09032016
SPN-S09032016 10-Sep-15 11-Sep-15
6,725
960
03-May-13 15-Apr-43 9,934
1. Sukuk Negara Seri PBS001 15-Feb-18
09-Mar-16
30-Sep-14
5.
Surat Perbendaharaan Negara Syariah Seri SPN-
S04052016
SPN-S04052016 05-Nov-15 06-Nov-15 04-May-16 3,560
3.
2.
PBS007 15-Sep-40
27-Oct-15
Surat Perbendaharaan Negara Syariah Seri SPN-
S15042016
SPN-S15012016 03-Jul-15
1.
9,015
4,110
10,149
5.450%1,218
6.000%
6.100%
3,786
6.750%
10.250%
10.250%
252
15
30
25
Volume
(Bill. Rp)
Value
(Bill. Rp)
Freq.
6
2
Interest
Tenure
(Years)
Trading
20
18.00
2.00
4
-
2.08
2,895 2,681
13
-
- -
20
87
11.950%
9.000% 7
20 -
- - -
-
17.94
DISKONTO
6 Months
11
6 Months
DISKONTO
DISKONTO 6 Months
45
-
28 4
400 397 4
-
- --
--
2,113 1,947 20
28
481 476
7
-
-
- -
11
27 20 25
6
69
7 2
DISKONTO 6 Months
- -
- - -
65
25
DISKONTO 6 Months
- -
8.800%
8.800%
8.250% 7 668 649
- - -
25-Jan-19 39 Months
PBS002
17-Feb-12
03-Feb-12
05-Apr-10
22-Jan-10
15-Jan-25
IFR0010
14,399
02-Jul-15
Surat Perbendaharaan Negara Syariah Seri SPN-
S05022016
SPN-S05022016 13-Aug-15 14-Aug-15
20-Sep-13
17-Feb-12
4.
Surat Perbendaharaan Negara Syariah Seri SPN-
S07042016
SPN-S07042016 08-Oct-15 09-Oct-15 07-Apr-16 1,900
02-Feb-12
Sukuk Negara Seri PBS004 PBS004
01-Apr-10
22-Jan-10
04-Mar-11
PBS010
8. Sukuk Negara Seri PBS008 PBS008 15-Jan-15 16-Jan-15 15-Jun-16 19,630
44 1
9. Sukuk Negara Seri PBS009 PBS009 30-Jul-15 31-Jul-15 25-Jan-18 7,805 7.750% 1 - - -
ResearchandDevelopmentDivision
71INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER2015

80. Government Bonds
4. RETAIL SUKUK
5. FIXED RATE (Rp)
Sukuk Negara Ritel Seri SR-006 SR006 05-Mar-14
21. Obligasi Negara RI Seri FR0053 FR0053 08-Jul-10 09-Jul-10 15-Jul-21
20. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30
21
25-Jan-08 15-Jul-38
18. Obligasi Negara RI Seri FR0048 FR0048 27-Sep-07 28-Sep-07 15-Sep-18
10.50% 3119. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08
10.00%
9.00% 11
20,385
5,044
15,661
16. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23
15. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37
16
9.75% 306,400
16,855 9.50%
14. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 10.00% 1818,014
10.25% 16
Obligasi Negara RI Seri FR0036 FR0036
13. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22
12. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27
10. Obligasi Negara RI Seri FR0039 FR0039
22-Sep-06
19-May-06
12
14,774
2. Obligasi Negara RI Seri FR0030 FR0030 19-May-05 20-May-05 15-May-16 9,086
Issues Name Bond Code
Issued
Date
Listing
Date
Maturity
Date
No.
SR005 27-Feb-131.
06-Mar-14
7.
4. Obligasi Negara RI Seri FR0032 FR0032 01-Sep-05 06-Sep-05 15-Jul-18 918
3.
24-Feb-05 15-Jul-17
1,086,196
12,707
9,423
6. Obligasi Negara RI Seri FR0035 FR0035
20-Apr-06 20-Apr-06 15-Sep-19
5. Obligasi Negara RI Seri FR0034 FR0034
17-Feb-06
10.50% 21
8.25% 11
FR0038 24-Aug-06 25-Aug-06 15-Aug-18
21
2.
8. Obligasi Negara RI Seri FR0037 FR0037
27-Feb-16
16-Jun-05 17-Jun-05 15-Nov-20
11,024
Obligasi Negara RI Seri FR0038
11. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06
Obligasi Negara RI Seri FR0031 FR0031
18-May-06
16-Feb-06
26-Jan-06
9.
1. Obligasi Negara RI Seri FR0028 FR0028 24-Feb-05
24-Aug-06
17. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07
3
21,965
14,969
3
6.000%
8.250%
3
28-Feb-13Sukuk Negara Ritel Seri SR-005
3. Sukuk Negara Ritel Seri SR-007 SR007 11-Mar-15 12-Mar-15 11-Mar-18
23,500
59,528
17
56,257
11.75%
2,113
1,636
2,036
50
233
61
616
5
927
28
539
136
946
300
116
989 4
11
50
2,195 41
58 5
26
6
31
12.00% 20
210,157
10.00% 13
11.60%
10.75%
751 21
6
24,989
11
16
15,040
7
26,106
2,810
61
42 6
355
43
Nominal Value
(Bill. Rp)
Interest
Tenure
(Years)
380
1,662
274 30
73 6
669
46
39
2,512
Value
(Bill. Rp)
Freq.
38
148
Trading
3,373
Volume
(Bill. Rp)
44
14,720
702
110
5
617
3
2,124 49
38
3,431
1,169 1,174 196
206,726
2,066 3812,004
196
9
1,016
7,021
28
25-Aug-06
12.90% 16
27-Jan-06 15-Jun-21
15-Jun-22
15-Aug-23
31-Aug-07 15-Feb-28
14,417
10.25%
11.50%
11.000%
16
15.00% 13
4,175
11.00%
195
2,450
2,478
05-Mar-17
615
1926,002
17,890
16,286 12.800%
15-Sep-25
15-Sep-26
8.750%
14
19,323
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201572

81. Government Bonds
2. FIXED RATE (USD) US $
5. RETAIL BONDS
No.
39. Obligasi Negara RI Seri FR0071
2. Obligasi Negara RI Seri ORI011
35. Obligasi Negara RI Seri FR0067 FR0067
3.50%
26.
29.
28. FR0060
37. Obligasi Negara RI Seri FR0069 FR0069 29-Aug-13 30-Aug-13
15-Feb-44
15-Mar-3401-Aug-13
10-Oct-13
Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32
06-Oct-11 07-Oct-11 15-May-22Obligasi Negara RI Seri FR0061
Obligasi Negara RI Seri FR0060
Obligasi Negara RI Seri ORI010
ORI011
02-Aug-13
23-Oct-14
09-Oct-13
9.00%
29-Aug-13 30-Aug-1338. Obligasi Negara RI Seri FR0070 FR0070
1. Obligasi Negara RI SeriUSDFR0001 USDFR0001 28-Nov-13 29-Oct-13 15-May-17
15-Mar-24
18-Jul-13 19-Jul-13
31-Aug-12 15-May-33
34. Obligasi Negara RI Seri FR0066
Obligasi Negara RI Seri FR0062 FR0062 09-Feb-12 10-Feb-12 15-Apr-42
32. Obligasi Negara RI Seri FR0064
36.
FR0063 13-Aug-12 14-Aug-12 15-May-23
Obligasi Negara RI Seri FR0065 FR0065 30-Aug-12
29-Oct-12 15-May-18
15-May-2814-Aug-12
33.
30.
15-Apr-19
31. Obligasi Negara RI Seri FR0063
Obligasi Negara RI Seri FR0068 FR0068
FR0064 13-Aug-12
8.25% 2142,798
27. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27 7.00% 1626,630
23. Obligasi Negara RI Seri FR0055 FR0055 23-Sep-10 24-Sep-10 15-Sep-16 7.38% 6
25. Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 15-May-11 15-May-41
24. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-26 55,114
13,550
22. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31
Issued
Date
Issues Name Bond Code
8.38% 16
9.50% 30
6.25% 6
9.50% 21
132,032
92,102
16
6
6.63% 21
118.38%
16
5.250%
6.13%29,895
17,856
12-Sep-13 13-Sep-13 15-Mar-29
06-Oct-11 07-Oct-11 15-Apr-17
FR0071
34,416
8.75%
7.875%
5.63% 11
12,000
9,850
8.375% 21
6
FR0061
FR0066 25-Oct-12
15-Oct-17
ORI010
22-Oct-14
1. 20,205
21,216
Listing
Date
15-Oct-16
4
6.38%
31
27,096
13,340
47,850
7.00% 11
30
16,250
92,400
60,696
2,116
860 835 178
1,256 1,215 169
2,050
1.04
1.04
31,200
9,937
395
Trading
1,038
23,292
147
3
8.500%
8.500%
41,421
3
347
399
46,314 689
9,587 9,660 745
23,814
47,547
- -
- -
40
72
562 21
28,646
1,734
1
89
2,193 167
36
3,202
589627
890
344
1,946 73
3,818
12
813 59
20
4,056
2,228
960
21
156
2,283
654
1,649
584
29,111
3,823
209
2,762
2,768
702
416
10,408
46
-
-
3,217
Volume
(Bill. Rp)
Maturity
Date
Interest Value
(Bill. Rp)
Freq.
Tenure
(Years)
Nominal Value
(Bill. Rp)
3,070 632
41. Obligasi Negara RI Seri FR0073 FR0073 06-Aug-15 07-Aug-15 15-May-31 11,455 8.75% 16 12,628 12,614 690
40. Obligasi Negara RI Seri FR0072 FR0072 09-Jul-15 10-Jul-15 15-May-36 12,650 8.25% 21
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201573
ResearchandDevelopmentDivision

82. Government Bonds
4. ZERO COUPON
6. T- BILLS (SURAT PERBENDAHARAAN NEGARA)
3. VARIABLE RATE
Rp
USD
4559.27600.00Surat Perbendaharaan Negara Seri SPN12116120214.
11-Nov-1613-Nov-15 950 DISKONTO 12 Months 600.00 505.82 1
01-Apr-16
08-Jul-16
19-Oct-15
9.
03-Sep-1511.
12. Surat Perbendaharaan Negara Seri SPN12161015 SPN12161015 16-Oct-15
06-Apr-15
10-Jul-15
07-Aug-15 05-Aug-16
Surat Perbendaharaan Negara Seri SPN12160708 SPN12160708 09-Jul-15
06-Mar-15
SPN12160610
19-Oct-15
Surat Perbendaharaan Negara Seri SPN03160211
04-Mar-16
3.
8.
02-Dec-16
Surat Perbendaharaan Negara Seri SPN12160401 SPN12160401 02-Apr-15
07-Jan-16
04-Feb-16
Surat Perbendaharaan Negara Seri SPN12160512 SPN12160512 13-May-15
12-Jul-15
15-May-15 12-May-16
08-Jan-15 09-Jan-15SPN12160107
Surat Perbendaharaan Negara Seri SPN12160610
10.
8.
13-Nov-15
25-Jan-18
2. Obligasi Pemerintah Tahun 2002 Seri VR0023 VR0023 20-Nov-02 03-Dec-02
1.
5. Obligasi Pemerintah Tahun 2002 Seri VR0026 SPN 3
25-Oct-16
25-Mar-16
20-Nov-02
Obligasi Pemerintah Tahun 2002 Seri VR0022 VR0022 03-Dec-02
03-Dec-02
20-Nov-02 03-Dec-02
SPN12160304
11-Jul-15
SPN03160211
05-Feb-15
16-Oct-15Surat Perbendaharaan Negara Seri SPN03160115
05-Mar-15
Surat Perbendaharaan Negara Seri SPN12160107
Surat Perbendaharaan Negara Seri SPN12160304
SPN12160204
04-Sep-15Surat Perbendaharaan Negara Seri SPN12160902 SPN12160902
SPN12161202 03-Dec-15 04-Dec-15
13. Surat Perbendaharaan Negara Seri SPN12161111 SPN12161111 12-Nov-15
5,442
DISKONTO 12 Months
800
8,750
5,450
7,850
17
Obligasi Pemerintah Tahun 2002 Seri VR0025
Obligasi Pemerintah Tahun 2002 Seri VR0024 VR0024
20-Nov-02
03-Dec-02
25-Jul-18
25-Jul-20
Obligasi Pemerintah Tahun 2002 Seri VR0028 VR0028 20-Nov-02
3.
4.
VR0027 20-Nov-02
20-Nov-02
VR0026
25-Aug-19
25-Aug-18
25-Dec-19
25-Feb-17
20-Nov-02
VR0030 20-Nov-02
03-Dec-02
Obligasi Pemerintah Tahun 2002 Seri VR0029 VR0029 03-Dec-02
6. Obligasi Pemerintah Tahun 2002 Seri VR0027
7.
9. Obligasi Pemerintah Tahun 2002 Seri VR0030
Obligasi Pemerintah Tahun 2002 Seri VR0031 VR0031 20-Nov-02 03-Dec-02
03-Dec-02
03-Dec-02
10-Jun-16
11-Feb-162.
06-Feb-15
1. SPN03160115
6.
2,350
02-Sep-16
3,900
12-Nov-15
Surat Perbendaharaan Negara Seri SPN12160204
7.
1.04
1,425,994
3,450
1,500
Total
10,503
13
25,322
12,212
10. Surat Perbendaharaan Negara Seri SPN12160805 SPN12160805 06-Aug-15
VR0025 25-Sep-17
14
SPN 3
SPN 3
SPN 3
9,017
8,652
900
SPN 3
5,442
SPN 3
SPN 3
3
6
- -
4,268
-
DISKONTO
-
558 556
388 387 11
SPN 3
SPN 3
12 Months
DISKONTO 12 Months
DISKONTO
650
14
12,309 11,944
18 -
4,243
3 Months
7,034
3,209
96,743
12 Months
230,210
-
275
3 Months
12 Months
42,950
9,909
15
15
16
16
17
DISKONTO2,600
2,500
210
103
DISKONTO
DISKONTO
SPN 3
-
10
839 2
100
- -
- -
300
2
2
-
850
10
500 494
1,223
-
99 1
16
2
12 Months 240 2
DISKONTO 12 Months 1,106.00
DISKONTO
1,083.49 11
400.00 380.98
450.00 431.06
-
DISKONTO 12 Months 40.00 38.31 2
DISKONTO 12 Months
754 675 3
250
DISKONTO 12 Months
-
2,894
6
2,844 49
8,295
-
234,468
-
16
3,060 2,940
1,300
15-Oct-16 1,300 DISKONTO 12 Months - - -
-
5.
4.
15-Jan-16
No. Issues Name Bond Code
Issued
Date
Listing
Date
Maturity
Date
Nominal Value
(Bill. Rp)
Interest
Tenure
(Years)
Trading
Volume
(Bill. Rp)
Value
(Bill. Rp)
Freq.
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201574
ResearchandDevelopmentDivision

83. Corporate Bonds & Sukuk Issues
1. AGRICULTURE
12. PLANTATION
1. PT PERKEBUNAN NUSANTARA X
1.
2. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk.
1.
2.
3. PT TUNAS BARU LAMPUNG Tbk.
1.
2. MINING
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION
1. PT MEDCO ENERGI INTERNASIONAL Tbk.
1.
2.
3.
4.
5.
6.
23. METAL AND MINERAL MINING
1. PT ANTAM (PERSERO) Tbk
1.
2.
3,000 58
7
24,786
26
500
900
1,177 9.050% idA negative32
0.02
Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B 15-Dec-11 14-Dec-21ANTM01BCN1
3,000
MEDC03 1,500
0.05
19-Jun-17 1,500
1,500
B
14-Jul-16
Obligasi Berkelanjutan USD Medco Energi Internasional I
Tahap II Tahun 2011
MEDC01CN2USD
Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A ANTM01ACN1 B 15-Dec-11 14-Dec-18
B 2,100
Obligasi Berkelanjutan USD Medco Energi International I
Tahap III Tahun 2012
1,500
14-Nov-11 11-Nov-16
MEDC01CN1
3,000
20-Jun-12
6,500
700
B 08-Jul-13 05-Jul-18 700
Obligasi Berkelanjutan I Medco Energi Internasional Tahap
II Tahun 2013
MEDC01CN2 B 18-Mar-13 15-Mar-18
Obligasi Berkelanjutan USD Medco Energi Internasional I
Tahap I Tahun 2011
MEDC01CN1USD
3,500
B 20-Dec-12 19-Dec-17
B
Obligasi Berkelanjutan I Medco Energi International Tahap I
Tahun 2012
0.03
500
MEDC01CN3USD
3,500
Obligasi Medco Energi Internasional III Tahun 2012
B 15-Jul-11
B 02-Aug-12 01-Aug-17
Equity
321-
05-Jul-17 1,000
1,000
1,000
4
-04-Jul-12
Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A SMAR01ACN1 B
2,700
100
1,000
1,000
900
Rating Trustee
Profit for the
period*
Interest / Revenue Sharing
Dec-15
Tenure
Volume
(Bill. Rp)
27
833
5 Years
This Year
17,076150
4
41
Operating
Profit
SalesAssets Liabilities4
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
2,700 2,700
Listing Maturity Issued
Out
standing
2,534
833
SMAR01BCN1 BObligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B
-
4
Obligasi I PTPN X Tahun 2013 PPNX01
Financial
Statement
Fiscal
Year End
04-Jul-12
Obligasi II Tunas Baru Lampung Tahun 2012 TBLA02 B 06-Jul-12
03-Jul-17
100
1,000
700
900
700
Operating
Profit
Bank Mega Tbk.37 9,25%
Assets
Fiscal
Year End
Bank CIMB Niaga Tbk.
10.500%
Sales2,310
27,483
4,205 2,696 1,510
Liabilities
6,143
Dec
Dec 8,677
1,414
Equity
321
Financial
Statement
03-Jul-19
-
57
Bank Mega Tbk.
-611 -701
362
Net
Income
Bank Sinarmas Tbk.
115
Sep-15
151160
idAA stable
Sep-15
-
-
57 25,303
idAA- stable
-
1,002
3,500
5 Years
6,500
-
7,270
9.000%113
4,016
7 Years
8.900% idA+ stable
362
Sep-15
2,700
3,500
5 Years
idA stable 5 Years
idAA stable & AA(idn)
positive
Dec 24,346
0.006 idAA- stable 5 Years6.050%
6.050% idAA- stable
0.001 6.050%
900 8.375%
idAA- stable
idA negative
5 Years
5 Years
1,308
5 Years
5 Years
47
0.02
1,308
0.05
2,100
3,000
0.03
3
8.850%
58
-1,24211,296
Bank Mega Tbk.
12,781 -652
8.750% idAA- stable Bank Mega Tbk.
1,002
Bank Mega Tbk.
811
131
Dec
Bank Permata Tbk.
173
6,127
-
18 8.800%
Sep-15
-1,038
10 Years
9,044
Bank Mega Tbk.
Bank Mega Tbk.
Bank Mega Tbk.
48
Bank Permata Tbk.
13,490Sep-15
7 Years
idAA- stable
Dec 38,084
ResearchandDevelopmentDivision
75INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER2015

84. Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Dec-15
Tenure
Volume
(Bill. Rp)
This Year
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity Issued
Out
standing
3. BASIC INDUSTRY AND CHEMICALS
34. CHEMICALS
1. PT ANEKA GAS INDUSTRI
1.
2.
2. PT PUPUK INDONESIA (PERSERO)
1.
2.
36. ANIMAL FEED
1. PT JAPFA COMFEED INDONESIA Tbk.
1.
2.
4. MISCELLANEOUS INDUSTRY
5. CONSUMER GOODS INDUSTRY
51. FOOD AND BEVERAGES
1. PT INDOFOOD SUKSES MAKMUR Tbk
1.
2.
2. PT MAYORA INDAH Tbk
1.
2.
3. PT NIPPON INDOSARI CORPINDO Tbk.
1.
2.
4. PT SIANTAR TOP Tbk.
1.
5. PT TIGA PILAR SEJAHTERA FOOD Tbk.
1.
Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013 ROTI01CN1 B 12-Jun-13 11-Jun-18
Bank Mega Tbk.AISA01 B 5 Years08-Apr-13
Obligasi Indofood Sukses Makmur VI Tahun 2012 INDF06 B 01-Jun-12 31-May-17 2,000
412
1,8174,000
Fiscal
Year End
16 3742,000
143
9.900%
38
5 Years
1,880
5 Years
Bank Mega Tbk.
30,350
SalesEquity
2,099
Bank Mega Tbk.
Net
Income
AAA
5 YearsidA+ stable
207
78
Dec
5 YearsidA+ stable
10,990 5,100
41,199
Financial
Statement
3,929Sep-15233
Net
Income
Sales
Operating
Profit
Bank CIMB Niaga Tbk.
3,392
idAA-(sy) stableNisbah 39.29%
8.500%
1,000
4,000
215 215
200
10
10 A-(idn) stableRp99 mill. per bill. p.a.
9.625% AAA
13
3
9.900%
3,599
idA STABLE
22
5 Years
Dec
62
2,561Sep-15
8,516Dec
3 Years
105
320
6,266
idAA- stable
869
Bank CIMB Niaga Tbk.
3,882
916
10.000%
4,634
104140
5 Years
idA- stable
Dec
255
idAA+ stable
4,504
7 Years
1,569
90,869
5 Years
10,691
1,444 1,118
11,107Sep-15
7.250%
918 1,884
Bank CIMB Niaga Tbk.
10.250%
AA- Bank Mega Tbk.
Sep-15 Dec
- 6 11.400%
Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014
Seri B
STTP01BCN1
Obligasi TPS Food I Tahun 2013
Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012
Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012
Obligasi I Pupuk Indonesia Tahun 2014 Seri A
Obligasi IV Mayora Indah Tahun 2012
Obligasi Indofood Sukses Makmur VII Tahun 2014
SMKMYOR02
JPFA01CN1
Sukuk Mudharabah II Mayora Indah Tahun 2012
02-Feb-12 01-Feb-17
ROTI01CN2
B 10-Apr-14
459600
09-May-17 250
900 900 35 731
0
500 500 24
18-Mar-20
215 - 6
24
05-Apr-18 600
1,000
08-Apr-17
Obligasi Berkelanjutan I ROTI Tahap II Tahun 2015
215
INDF07
MYOR04
500
709-May-19
7
2,0002,000
500 141-
S 10-May-12
B 10-May-12
B
1,000
750
16-Jun-14 13-Jun-19
517
19-Mar-15B
1,000
7,115
400
200
750
250
B 13-Jan-12 12-Jan-17 1,250 1,250 224
7,115
- -
7,115
2,099
3,599
JPFA01CN2 250
1,131 1,131 - 494
250 339 588B
PIHC01B
200
26
1,500
Obligasi I Pupuk Indonesia Tahun 2014 Seri B
PIHC01A B 10-Jul-14 08-Jul-17
B 10-Jul-14 08-Jul-19
SIAGII02 SSukuk Ijarah Aneka Gas Industri II Tahun 2012 18-Dec-1719-Dec-12
18-Dec-17Obligasi Aneka Gas Industri II Tahun 2012 B 19-Dec-12AGII02
998 581,1582,604
Assets Liabilities
Dec
-200
400
2,448
Bank Mega Tbk.
Bank Mega Tbk.
193
4,841
179 8.000% idAA- stable
563
idAA+ stable1,443
1,68449,670
5 Years
10.125%
143 3,392
Bank Mega Tbk.
Liabilities-
32,283
Bank Mega Tbk.
9.950%
16,090
Liabilities Equity
2,623
Equity
Financial
Statement
576 Sales
Operating
Profit
1,127
Net
Income
Jun-15 Dec 80,466 50,116
257
5 YearsA-(idn) stable9.800%
1,215
Fiscal
Year End
Operating
Profit
1,500
1,320
1,500 18,736
894
2 -147Sep-15
3 Years
2,606
568
1,699 3
Bank CIMB Niaga Tbk.
1,500
401
732
1,320
568
-
563
1,699
Financial
Statement
Fiscal
Year End
Assets
7,115 Assets
47,564
5 Years
Sep-15 Dec 1,834
Sep-15 367
Bank Mega Tbk.
Bank CIMB Niaga Tbk.
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201576

85. Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Dec-15
Tenure
Volume
(Bill. Rp)
This Year
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity Issued
Out
standing
2.
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
61. PROPERTY AND REAL ESTATE
1. PT AGUNG PODOMORO LAND Tbk
1.
2.
3.
4.
5.
6.
2. PT BUMI SERPONG DAMAI Tbk
1.
2.
3.
3. PT CIPUTRA RESIDENCE
1.
2.
3.
4. PT GREENWOOD SEJAHTERA Tbk.
1.
5. PT MODERNLAND REALTY Tbk.
1.
2.
3.
6. PT HUTAMA KARYA (PERSERO)
1.
07-Jul-18 600 600 8 1,551 12.000% A 3 Years Bank Permata Tbk
08-Apr-13
Operating
Profit
12.500% A stable 5 Years BRI (Persero) Tbk.
12
5 Years
875
1,200
idA negative
451 451
APLN01B B 25-Aug-16
5 Years
5 Years
6,019 24,311 368
279 idA negative
4,575
B
28-Dec-12 27-Dec-17 250 250 - 406
Obligasi I Ciputra Residence Tahun 2014 Seri A
Obligasi Berkelanjutan I Agung Podomoro Land Tahap II
Tahun 2014
APLN01CN2 B 09-Jun-14 06-Jun-19 750 750 2
B 28-Jun-13
Obligasi Berkelanjutan I Agung Podomoro Land Tahap IV
Tahun 2015
Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I
Tahun 2014
B
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I
Tahun 2012 Seri B
BSDE01BCN1
-
72
Obligasi I Ciputra Residence Tahun 2014 Seri B CTRR01B
7,078
A
A (idn) stable
11.000% idA- stable
436
479
02-Apr-1703-Apr-14
59
03-Apr-14 02-Apr-19
CTRR01A
1,000 1,000
BSDE01CCN1
15-Jan-15 14-Jan-20 72 72 -
- -
200 200
APLN01CN4
2,665
B
CTRR01C
51
3,091 2,353
idAA- stable2 143 9,25%
22-Dec-14 19-Dec-19
16
Sep-15
72
4,575
1,200
12.250%
49
Dec
40
66
-
11.400%
479
13
180 1,257
875
5,444
-
11.000%
9.375%11
8.375%
1,240 9.250%
2,665
99
13,130
Financial
Statement
Equity
12,612
Jun-15 Dec
12,572
112
Liabilities
2,345
80
5 Years Bank CIMB Niaga Tbk.
BRI (Persero) Tbk.
11
Bank Permata Tbk
3 YearsidA- stable
4,565
1,478
1,200
58
1,200
- 1,894
5 Years
5 Years
3,920
idA-(sy) stable
105
4,63321,64313,978
Bank Permata Tbk.
Bank Permata Tbk.
12.500%
Sep-15
Bank Permata Tbk.
319 267
Bank Permata Tbk
370
Fiscal
Year End
Sales
Bank Mega Tbk.5 Years
Assets
- 119
300
Dec
910
Obligasi II Agung Podomoro Land Tahun 2012
28-Jun-18
Obligasi I Ciputra Residence Tahun 2014 Seri C
05-Jun-18
04-Jul-19
APLN02
Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun
2015 Seri A
MDLN01ACN1 B 08-Jul-15
BSDE01CN2
Obligasi Berkelanjutan I Agung Podomoro Land Tahap III
Tahun 2014
APLN01CN3 B
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II
Tahun 2013
07-Jul-20
Sukuk Ijarah TPS Food I tahun 2013
03-Apr-14
Obligasi I Hutama Karya Tahun 2013 Seri A
B 07-Jun-13
B
GWSA01CN1 B
B 08-Jul-15
Obligasi II Modernland Realty Tahun 2012 Seri B MDLN02B B
Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun
2015 Seri B
MDLN01BCN1
B 16-Aug-12 15-Aug-17
B
SIAISA01 S
02-Apr-21
05-Apr-18
8
750
135 13528-Jun-1601-Jul-13
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I
Tahun 2012 Seri C
26-Aug-11 24
515
17,507
300
B 05-Jul-12 04-Jul-17
B 05-Jul-12
APLN01CN1
Obligasi I Agung Podomoro Land Tahun 2011 Seri B
26-Mar-15 25-Mar-20
PTHK01A
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I
Tahun 2013
18,537
273
18,537 1,391
99
1,088
Sep-15
9,50%
15,791 8,520
3 Years
432
64
5,494
Bank CIMB Niaga Tbk.
Jun-15
2,149
Ijarah Fee : Rp25.625 mill. per bill.
per 3 months
2,155
Bank CIMB Niaga Tbk.
BRI (Persero) Tbk.
303
12.400%
Dec
108
7 Years
BRI (Persero) Tbk.
5 Years
1,729
5 Years
Net
Income
1
BRI (Persero) Tbk.
6,02710,592
51
A (idn) stable
BRI (Persero) Tbk.
Bank CIMB Niaga Tbk.
Dec
306
220 -
14.250%
idA negative
35,621
11.250%
-
48
100
2,005
220
80
750
8,75%
7 Years
5 Years
60
500 500
13.000%
Sep-15
436
1,750 idAA- stable
idAA- stable
150150
12,612
5 YearsidA negative
2,077Dec 2,520 443
5871,750
528
A (idn) stable
A
BBB+ 5 Years Bank CIMB Niaga Tbk.
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201577
ResearchandDevelopmentDivision

86. Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Dec-15
Tenure
Volume
(Bill. Rp)
This Year
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity Issued
Out
standing
2.
3.
7. PT SUMMARECON AGUNG Tbk.
1.
2.
3.
4.
5.
6.
 7.
8. PT SURYA SEMESTA INTERNUSA Tbk
1.
62. BUILDING CONSTRUCTION
1. PT ADHI KARYA (PERSERO) Tbk.
1.
2.
3.
4.
5.
6.
2. PT DUTA ANGGADA REALTY Tbk.
1.
3. PT INTILAND DEVELOPMENT Tbk.
1.
2.
4. PT PP (Persero) Tbk.
1.
2.
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II
Tahun 2014
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I
Tahun 2013
SISMRA01CN1 S 12-Dec-13 11-Dec-18
Obligasi Berkelanjutan I Summarecon Agung Tahap II
Tahun 2014
23-Apr-15
Dec
9.750%
10.000%
0
8
250
-
5,925
-
1,500
290 30
Dec
Bank Mega Tbk.
Bank CIMB Niaga Tbk.
5 Years
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
7 Years
10,595
5 Years
150
-
122
3,511
11.500%
Bank Mega Tbk.
Bank Mega Tbk.
2,092
Bank Permata Tbk
-
58
Bank CIMB Niaga Tbk.
3 Years275
5,522Sep-15
A+
543
Bank CIMB Niaga Tbk.
9,1%
A+
A+(SY) 5 Years
7,316
Sep-15
5 Years
idA- stable
3 Years
8.050%
Rp16.275 bill. p.a. idA+(sy) stable
5 Years
idA stable
5 Years
5 Years
550 idA stable
10-Jul-13 09-Jul-18
Obligasi Berkelanjutan II Summarecon Agung Tahap I
Tahun 2015
DILD01BObligasi Intiland Development Tahun 2013 Seri B
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap III
Tahun 2015
SISMRA01CN3 S
SMRA01CN2
ADHI01ACN2
B
28-Jun-18
Obligasi Berkelanjutan I PP Tahap I Tahun 2013
09-Jul-16
20-Mar-13 19-Mar-18
18-Mar-18
18-Mar-20
B
B
Obligasi Intiland Development Tahun 2013 Seri A
Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A
Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B
18-Mar-13
S
ADHISM1CN2
Obligasi Berkelanjutan I Summarecon Agung Tahap I
Tahun 2013
SMRA01CN1
Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013
Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1
Tahun 2013
24-Feb-20
23-Apr-15 22-Apr-18
SISMRA01CN2 S 13-Oct-14 10-Oct-19
18-Mar-13
B
Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B
B
B 13-Oct-14
Obligasi Berkelanjutan I PP Tahap II Tahun 2015 PTPP01CN2 25-Feb-15
B
PTPP01CN1 B
08-Oct-18
22-Apr-18
Obligasi Berkelanjutan I Summarecon Agung Tahap III
Tahun 2015
SMRA01CN3
Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012
18-Mar-18S
04-Jul-12
B
01-Jul-13
Obligasi I Hutama Karya Tahun 2013 Seri B B 01-Jul-13
Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A
ADHI01BCN2
03-Jul-19
04-Jul-12
Obligasi I Hutama Karya Tahun 2013 Seri C
Obligasi Surya Semesta Internusa I Tahun 2012 Seri B
3,429
125
150 -
8,775
Bank Permata TbkidA stable 5 Years
A 5 Years
idA(sy) stable
idA stable
B
SMRA02CN1
Bank CIMB Niaga Tbk.
idA- stable 5 Years
5 Years
idA+ stable
10-Jul-13
28-Jun-20
2
780
11.250%
10.850%
5,4161,676
Bank Permata Tbk
3,856
idA stable
Bank Mega Tbk.
Bank Mega Tbk.
2,500 2,500 155
12,301
150
154
500
03-Jul-17
B
1,000
Rp34.5 mill. per bill. p.a.
375
250
16-Dec-20
SSIA01B
125
10.500%
70
-
150
ADHISM1CN1
07-Nov-12 06-Nov-17
10-Oct-19
PTHK01C B
800
12-Dec-13 11-Dec-18
Dec
9,35%
9.300%
851
250
500
800
15
9
159
300
B
450
325
450
DILD01A B
550
ADHI01BCN1
ADHI01ACN1
DART01CN1 B 09-Oct-13
500
550
17-Dec-15
03-Jul-17
250
346
125
1,500
500
300
PTHK01B
325
04-Jul-12
137
10,690
-
3,261
idA stable
375
8.100%
540
0
36
35
2,582
Bank CIMB Niaga Tbk.
Bank Permata Tbk.
125
851
118
41
12,271
Floating
1,000 621
300
9,80%
550
300 60
15,860
700 - 561 8.375%
611
62
0 103
154
346 0 103
Sep-15
Nisbah of Revenue Sharing: 73.50%
239
540 12.250%
5,925
125
476
5 Years
4,496
Sep-15
619
7 Years
5 Years
500
Dec 973 807
Bank Mega Tbk.
Bank Mega Tbk.
Dec
290
7 Years
18-Mar-13
125
A+
15
67
9,5%
6,773
Sep-15
272
54
9
idA(sy) stable
idA stable
18,006
35
237
180 180
Sep-15 Dec 9,758
-
718
1,575
idA stable
2155,167
731
10.200%
5 Years
3,559
2
250
500
250
378
700
298
Bank Mega Tbk.
877 4,377
Bank Mega Tbk.
120
-
idA- stable
4,591
5 Years
150 150 - 450 Ijarah Fee Rp15.75 Bill. p.a. A+ 3 Years Bank CIMB Niaga Tbk.
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201578
ResearchandDevelopmentDivision

87. Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Dec-15
Tenure
Volume
(Bill. Rp)
This Year
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity Issued
Out
standing
5. PT WASKITA KARYA (PERSERO) Tbk.
1.
2.
3.
4.
69. OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION
71. ENERGY
1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO)
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
167
1,146
Bank Permata Tbk.
340
697
340
-
70
2,4952,675
1,855
697
-
651
321
167
8.250%
11
-
321
108
21
1,500
-
593
1,200
920
35
1,335
4,052
25
130
372
10.400%
865
117
-
- 197
Ijarah Fee Rp119.5 mill./bill. p.a.
Ijarah Fee Rp6.8 bill. Quarterly
-
200
1,500
1,783
200
-
BTN (Persero) Tbk.
Net
Income
Bank CIMB Niaga Tbk.
10 Years
10 Years
561
BTN (Persero) Tbk.
-27,453
865
Financial
Statement
-
29
-
2,199
idAAA stable
14,909
13.750%
5 Years
15 Years
Sales
idAAA(sy) stable
idAAA stable
Assets
idAAA stable
idAAA stable
idAAA(sy) stable
A stable
12 Years
Dec
3,348
125
12 Years
15 Years
idAAA(sy) stable
Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B
B
05-Jul-20
B
Sukuk Ijarah PLN II Tahun 2007
11-Jul-07
WSKT01BCN2
PPLN08B
18-Nov-17
PPLN08A
WSKT02BObligasi II Waskita Karya Tahun 2012 Seri B
Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014
22-Jun-06
BPPLN09B
PPLN11A
Sukuk Ijarah PLN IV Tahun 2010 Seri A
Obligasi PLN XI Tahun 2010 Seri A B
S
PPLN08C
B
21-Jun-16
Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013
Obligasi PLN IX Tahun 2007 Seri B
Obligasi Syariah Ijarah PLN I Tahun 2006
Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun
2015 Seri B
B
PPLN11B
Sukuk Ijarah PLN V Tahun 2010 Seri B 09-Jul-10
10-Jul-22
B 22-Jun-06
B
SIKPPLN03BSukuk Ijarah PLN IV Tahun 2010 Seri B
Obligasi PLN VIII Tahun 2006 Seri A
Obligasi PLN VIII Tahun 2006 Seri B
16-Oct-20
21-Jun-21
Obligasi PLN IX Tahun 2007 Seri A
12-Jan-20
10-Dec-18
S
11-Dec-13
11-Dec-13 10-Dec-23
10-Dec-18
S 11-Dec-13
Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A
08-Jul-22
Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B
PPLN12B
12-Jan-17
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri
A
Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri
B
SIPPLN01BCN2
PPLN01BCN1
S
SIKPPLN04B
PPLN01ACN1
05-Jul-23
Obligasi PLN XII Tahun 2010 Seri B
S
PPLN01BCN2
B 08-Jul-13
B 09-Jul-10
08-Jul-13
Obligasi PLN XI Tahun 2010 Seri B
10-Jul-17
PPLN01ACN2
10-Dec-23
B
12-Jan-20
S 08-Jul-13
12-Jan-17
13-Jan-10
08-Jul-22
13-Jan-10
B
B
05-Jul-20
SIPPLN01CN1
11-Dec-13
S
11-Jul-07
06-Jun-12
WSKT01CN1 B 19-Nov-14
SIKPPLN03A
05-Jun-17
22-Jun-06
13-Jan-10
21-Jun-16
10-Jul-17
S
19-Oct-15
13-Jan-10
14,049
1,150
13,268
49,520
865
PPLN09A
1,335
1,200
920
11-Jul-07SIKPPLN01
182
SIPPLN01ACN2
Bank Permata Tbk.
Bank CIMB Niaga Tbk.
Rp96 mill./bill. p.a.
10 Years
7,422
Bank CIMB Niaga Tbk.
Bank Permata Tbk.
7 Years
Bank Permata Tbk.
idAAA stable
Rp80 mill./bill. p.a.
Bank CIMB Niaga Tbk.
idAAA stable
8,441
idAAA stable
10 Years
Bank CIMB Niaga Tbk.
idAAA(sy) stable
idAAA(sy) stable
idAAA stable
BTN (Persero) Tbk.
Bank Permata Tbk.idAAA stable
Bank CIMB Niaga Tbk.
10 Years
10 Years
idAAA stable
A stable
idAAA stable
7 Years
Bahana Securities (Afiliation),
Danareksa Sekuritas (Afiliation),
Bank Mandiri Sekuritas (Afiliation)
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
7 Years
idAAA stable
30
2
10.400%
49,445
2,675
13,268
Fiscal
Year End
-
8.000%
DecSep-15
23,350
10.900%
11.100%
397
Nisbah 10.4%
56
-
1,855 -
182
Ijarah Fee Rp125.5 mill./bill. p.a
11.950%
Ijarah Fee Rp31.2 bill. p.a.
12.550%
14,049
10.400%
5621,150
1,783
5
121
-
Rp90 mill./bill. p.a.
300
12
48
236
13.600%
632,987
Equity
idAAA stable
894
9.750%675
59
121
9.000%593
651
-
9.600%
130 95
282
108
7 Years
142
idAAA stable
3
675
520,563
idA stable
Sep-15
-31,737
Liabilities
400
206,506
496 3 Years
Operating
Profit
223 582
5 Years
5 Years
5 Years
Bank Permata Tbk.
Bank Permata Tbk.
21,280
112,424
10 Years
10 Years
300
80
500 500 - 523 10.400% A stable 3 Years
Bank CIMB Niaga Tbk.
10 Years
15
Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun
2015 Seri A
WSKT01ACN2 B 19-Oct-15 16-Oct-18 350 350
Bank CIMB Niaga Tbk.
Bahana Securities (Afiliation),
Danareksa Sekuritas (Afiliation),
Bank Mandiri Sekuritas (Afiliation)
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201579
ResearchandDevelopmentDivision

88. Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Dec-15
Tenure
Volume
(Bill. Rp)
This Year
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity Issued
Out
standing
2. PT SUMBERDAYA SEWATAMA
1.
2.
3.
72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
1. PT JASA MARGA (PERSERO) Tbk
1.
2.
3.
4.
5.
6.
73. TELECOMMUNICATION
1. PT XL AXIATA Tbk.
 1.
 2.
 3.
 4.
2. PT INDOSAT Tbk.
1.
2.
3.
4.
5.
6.
7.
8.
950 950
400 -
172
1,200
1,000
-
600
28-Jun-12
1,236 Nisbah = 80%, equivalent 9.6%
300
750
1,370
1,000
5,900
11,642
20
400
03-Dec-12
1,500
1,000
08-Dec-16
750
-
10
276
340
Dec
1,370
1
300
3
5,900 245
714
11,642
1,000
22,812
600
idAA stable
-42
Dec
idAA STABLE
Sep-15
58,865
10 Years
-
912
9.350%
608
3,321
121
1,84922,740
11,600
11,919
idAAA stable
5 Years
idAA stable
172
1,000
21,566
62
-
7
10 Years
52,611 39,370
SISSMM01
30-Sep-13
Obligasi Indosat VIII Tahun 2012 Seri B
Obligasi Indosat VIII Tahun 2012 Seri A
Obligasi Indosat VII Tahun 2009 Seri B
SIKISAT05
B
Sukuk Ijarah Indosat V Tahun 2012
15-Dec-14 12-Dec-17
Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga
Tetap
JSMR01CN2T B
22-Jun-07
09-Dec-09
27-Jun-22
Sukuk Ijarah Indosat IV Tahun 2009 Seri B 09-Dec-09
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A ISAT01ACN1 B
Obligasi Jasa Marga XII Seri Q Tahun 2006
ISAT05B
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B ISAT01BCN1
28-Jun-12
JMPD14JM10
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013
Seri S Seri C
S
ISAT08A
SIKISAT04B
12-Dec-19
27-Jun-19B
22-Sep-14
B
13-Oct-10
30-Nov-17
30-May-07
27-Sep-18
12-Oct-20B
S
08-Dec-16
30-Nov-17
29-May-17
B
JSMR01CCN1S B
Obligasi Sumberdaya Sewatama I Tahun 2012 Seri A
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013
Seri S Seri B
S
B
Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014
Seri T
Obligasi Jasa Marga XIII Seri R Tahun 2007
Obligasi Indosat V Tahun 2007 Seri B
19-Sep-19
B
JSMR01BCN1S B 30-Sep-13 27-Sep-16
JMPD13R
B
21-Jun-17
SSMM01B
JMPD12Q
30-Nov-15
Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B
03-Dec-12
B
03-Dec-12
07-Jul-06 06-Jul-16
B
SSMM01A
Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012
ISAT08B
15-Dec-14
27-Jun-19
1,000
494
323
ISAT07B
28-Jun-12
Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015
Seri A
SIEXCL01ACN1 S 03-Dec-15 12-Dec-16
Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015
Seri C
SIEXCL01CCN1 S 03-Dec-15 02-Dec-20
10.650%
93 11.750%
312 8.625%
BRI (Persero) Tbk.
idAAA stable
-1,653
BRI (Persero) Tbk.
Ijarah Fee Rp20.21 bill. Quarterly
1,048
3 Years
12
-
2
8,978
BRI (Persero) Tbk.
Nisbah = 80%, equivalent 10.5%
1 572
24
AA stable
1,200
1,500
7 Years
AA stable 5 Years BRI (Persero) Tbk.
Bank Mega Tbk.
Bank Mega Tbk.
Bank CIMB Niaga Tbk.
BRI (Persero) Tbk.
-507
3,084
idA stable
Dec 33,166
idAA stable
13,241
8,70%
idA stable
10.250%
781
7
1,500
idAAA stable
120
581
200
9.600%
781 Sep-15704
1,000 75
8.600%
3,321
155
5
303
5,900
Ijarah Fee Rp19.2 bill. p.a.
14
5,900 245
1,500
200
8,90%
823
581
594
158
9.850%
-
idAA stable
Ijarah Fee Rp25.875 bill. p.a.
idAAA(sy) stable
Bank Mega Tbk.3 Years
7 Years
Bank Mega Tbk.
BRI (Persero) Tbk.
687
3 Years
Bank CIMB Niaga Tbk.
5 Years
1,178
19,582
10 Years
1,000
3,771
961
5 Years
-56
Bank CIMB Niaga Tbk.
idA stable
1,228
Bank Mega Tbk.
6,259
10 Years
5 Years
idAA stable Bank Mega Tbk.10 Years
13.500%
Sep-15
BRI (Persero) Tbk.
BRI (Persero) Tbk.
Sep-15 Dec 13,620 16,922 -1,3091,167 1,1671,500
Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015
Seri D
SIEXCL01DCN1 S 03-Dec-15 02-Dec-22
1,500
494 696 696 Rp87.5 Mill. per Bill. p.a. AAA 370 Days Bank Mega Tbk.
45,245
Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015
Seri B
SIEXCL01BCN1 S 03-Dec-15 02-Dec-18 258 258 300 300 Rp102.5 Mill. per Bill. p.a. AAA 3 Years Bank Mega Tbk.
323 110 110 Rp105 Mill. per Bill. p.a. AAA 5 Years Bank Mega Tbk.
425 425 61 61 Rp110 Mill. per Bill. p.a. AAA 7 Years Bank Mega Tbk.
-1,122
7 Years
idAAA stable8.875%
7 Years
idAAA stable
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201580

89. Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Dec-15
Tenure
Volume
(Bill. Rp)
This Year
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity Issued
Out
standing
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
337
05-Jun-15
4110-Dec-15 41
Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015
Seri B
04-Jun-20 67 67 - 35 Ijarah Fee Rp6.7 Bill. AAA 5 Years BRI (Persero) Tbk.
427 427 - 781 Nisbah = 80%, equivalent 10.5% AAA 10 Years
782 782 12 1,365 9.250%
1,135 10.000%
04-Jun-18
04-Jun-18
AAA 7 Years05-Jun-15 04-Jun-22
SIISAT01BCN1
64
14-Jun-16 554 554
Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C
Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri A ISAT01ACN2 B 44 1,068 8.550% AAA 370 Days05-Jun-15
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C ISAT01CCN1 B 15-Dec-14 12-Dec-21 250 250 - 10
ISAT01DCN1 B
AA stable
AA stable
16
10.500%
64
Ijarah Fee Rp1.5 Bill. p.a.
360
76
-
- 99
110
55
BRI (Persero) Tbk.
BRI (Persero) Tbk.
12-Dec-17
43
SIISAT01ACN1
-
05-Jun-15 04-Jun-20 584 584 -
15-Dec-14 12-Dec-24 6
-08-Dec-25
14-Jun-16
SIISAT01BCN3
360
Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014
Seri A
Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015
Seri D
SIISAT01DCN2 S 05-Jun-15 04-Jun-22
08-Dec-20
Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri
D
ISAT01DCN3 B 10-Dec-15 08-Dec-25
Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015
Seri A
S
S
Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015
Seri C
S
Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014
Seri C
SIISAT01CCN1 S 15-Dec-14 12-Dec-21
Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D ISAT01DCN2 B
Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E ISAT01ECN2 B
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D
SIISAT01ACN2 S 05-Jun-15
05-Jun-15 04-Jun-25
ISAT01CCN2
Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B ISAT01BCN2 B
B
05-Jun-15
Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015
Seri B
SIISAT01BCN2 S
SIISAT01CCN2 S 05-Jun-15
Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015
Seri E
15-Dec-14
SIISAT01ECN2 S 05-Jun-15 04-Jun-25 175
ISAT01BCN3
Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014
Seri B
12-Dec-1915-Dec-14
BRI (Persero) Tbk.
BRI (Persero) Tbk.Ijarah Fee Rp6.40 Bill. p.a.
BRI (Persero) Tbk.
Ijarah Fee Rp7.03 Bill.
10.700%
10.250%
-
10 Years
- 56 Ijarah Fee Rp4.7025 Bill.
BRI (Persero) Tbk.
AA stable
-
106 Ijarah Fee Rp11.55 Bill. p.a.
AAA 5 Years
3 Years
AA stable
110
76 -
16
BRI (Persero) Tbk.
BRI (Persero) Tbk.
-
5
66
AAA 370 Days BRI (Persero) Tbk.
AAA 3 Years
55
55
-
337 -
43 Ijarah Fee Rp4.4075 Bill.
BRI (Persero) Tbk.
Ijarah Fee Rp4.60 Bill.
5 Years
10 YearsAAA
7 Years
AAA 3 Years
BRI (Persero) Tbk.
175 54 112 Ijarah Fee Rp18.2 Bill AAA 10 Years BRI (Persero) Tbk.
AAA
AA stable
7 Years BRI (Persero) Tbk.
BRI (Persero) Tbk.
BRI (Persero) Tbk.
7 Years
Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri
A
ISAT01ACN3 B 10-Dec-15 08-Dec-18 201 201 281 281 10.000% AAA 3 Years BRI (Persero) Tbk.
301 301 130 130 10.250% AAA 5 Years BRI (Persero) Tbk.
Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri
B
B 10-Dec-15
Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri
C
ISAT01CCN3 B 10-Dec-15 08-Dec-22 130 130 - - 10.600% AAA 7 Years BRI (Persero) Tbk.
162 162 20 20 11.200% AAA 10 Years BRI (Persero) Tbk.
Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015
Seri A
SIISAT01ACN3 S 10-Dec-15 08-Dec-22 65 65 - - Ijarah Fee Rp6.89 Bill. AAA 7 Years BRI (Persero) Tbk.
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201581
ResearchandDevelopmentDivision

90. Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Dec-15
Tenure
Volume
(Bill. Rp)
This Year
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity Issued
Out
standing
3. PT SMARTFREN TELECOM Tbk.
1.
4. PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk.
1.
2.
3.
4.
5.
74. TRANSPORTATION
1. PT ARPENI PRATAMA OCEAN LINE Tbk.
1.
2.
2. PT BERLIAN LAJU TANKER Tbk.
1.
2.
3.
4.
5.
6.
3. PT GARUDA INDONESIA (PERSERO) Tbk.
1.
4. PT INDOMOBIL WAHANA TRADA
1.
5. PT EXPRESS TRANSINDO UTAMA Tbk
1.
6. PT SERASI AUTORAYA
1.
75. NON-BUILDING CONSTRUCTION
1. PT BRANTAS ABIPRAYA
1.
15 Years1,200 1,200 - 72 10.600% AAA
Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B TLKM01BCN1 B 24-Jun-15 23-Jun-25 2,100 2,100 - 216 10.250% AAA 10 Years Bank Permata Tbk.
Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C TLKM01CCN1
1,500
1,995 1,995 10 343 10.200% idAAA stable 10 Years Bank CIMB Niaga Tbk.
Bank Permata Tbk.
Sep-151,497
603
5 YearsObligasi I Mobile-8 Telecom Tahun 2007
-
Obligasi I Brantas Abipraya Tahun 2015 BRAP01 B 09-Apr-15
72 31830
148 148
600
181
1,000
300
700
17
1,340
12
1,340
675
24-Jun-15 23-Jun-22 2,200
B 24-Jun-15 23-Jun-30
17
-
1,000
31-Mar-23
276
300
5,269
29-May-09
19-Jun-17
181
55
148
1,000
675
8,995
45
603
2,000
31-Mar-23
B
Obligasi I Express Transindo Utama Tahun 2014 25-Jun-14
B 06-Jul-12
Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri B 29-May-09
29-May-09
SSukuk Ijarah Berlian Laju Tanker Tahun 2007
BObligasi Indomobil Wahana Trada I Tahun 2012 Seri C IMAT01C
24-Jun-19
29-May-09
B
SIKBLTA02A
31-Mar-23
05-Jul-18
Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri A
08-Jul-13
BLTA03
TAXI01 B
Obligasi Berlian Laju Tanker III Tahun 2007
06-Jul-07
06-Jul-07B
Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B
SIKBLTA01
31-Mar-23
31-Mar-23
S
05-Jul-16
Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun
2013
Obligasi Serasi Autoraya III Tahun 2014 Seri D TRAC03D
GIAA01CN1
S
SIKBLTA02B
08-Apr-18
Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C BLTA04C
BLTA04B B
Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A TLKM01ACN1 B
31-Mar-23
APOL02A
APOL02BObligasi APOL II Tahun 2008 Seri B 30-Jun-21B 19-Mar-08
30-Jun-21
16-Mar-07
Obligasi II Telkom Tahun 2010 Seri B TLKM02B B 07-Jul-10 06-Jul-20
Obligasi APOL II Tahun 2008 Seri A 19-Mar-08B
TLKM01DCN1
15-Jun-17
300 300
181
1,490
2,000
2,000
55
1,000
181
148
1,490
45
2,000
190
141
-
-
-
14
-
-
4
- 33
31
324
-
-
700
150
190
322
1,089
20-Jun-12
Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D 24-Jun-15 23-Jun-45
FREN01 B
B
200
10 Years
16.250%
6,777
18
1,794
Withdrawn
1,866
-404
BRI (Persero) Tbk.
71,309
11.000%
9 YearsWithdrawn
15.500%
13,091Sep-15
CC(idn) stable
A(idn) stable
223
130
244
51
114
-
141
31
123
48
10 Years
-4,983
10 Years
10.350%
721904Sep-15 Dec
3 Years11.500%
2,058
87,085
30 Years
11,545
10 Years
Bank Permata Tbk.
BRI (Persero) Tbk.
Jun-15 Dec 1,750
12.250%
Bank Permata Tbk.
Bank CIMB Niaga Tbk.
AAA
Dec
Sep-15597
-
-
-
8-
215,266
-
56
74
1,500 437
8,995
-
4
8
275
277
75,719
2,200 8 429
158,394
277
6,466 -1,809
200
109
2,0725,432
5 Years
161
9.250%
8.750%
7,637Sep-15
10 Years
Bank Mega Tbk.
Bank CIMB Niaga Tbk.
735
Bank CIMB Niaga Tbk.
-520-528
Bank CIMB Niaga Tbk.
-404
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
-60
23,320
Bank CIMB Niaga Tbk.
BRI (Persero) Tbk.
Sep-15
idD
-17,593
-221,562
Ijarah Fee Rp150 mill. per bill. p.a.
9,682
161
Dec
Dec
2,962
idD(sy)
idA+ stable
-
12.000%
Dec
9.925%
1,089
Dec
45,173 32,405
AAA
Dec
idD(sy)
4,957
Ijarah Fee Rp162 mill. per bill. p.a.
150
6,168
12,768
idD
4,606
idD
8.750%
7,504
Bank CIMB Niaga Tbk.
2,274
-
Sep-15 79
idD
Dec
5 Years
10 Years
537
19,557
idBBB negative
5 Years
4 Years
19 11
A stable
9 Years
Sep-15
Bank CIMB Niaga Tbk.
Ijarah Fee Rp20.60 bill. Quarterly
1,192
27,275
41,710
3,037
12.500%
5% (8 period from 15-9-09); 8% (12
period from 15-9-11); 18% (12 period
from 15-9-14)
1,358
-1,341
7 Years Bank Permata Tbk.
393
BBB+
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201582
ResearchandDevelopmentDivision

91. Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Dec-15
Tenure
Volume
(Bill. Rp)
This Year
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity Issued
Out
standing
2. PT TOWER BERSAMA INFRASTRUCTURE Tbk.
1.
3. PT PROFESIONAL TELEKOMUNIKASI INDONESIA
1.
79. OTHERS
8. FINANCE
81. BANK
1. PT BANK CAPITAL INDONESIA Tbk
1.
2. PT BANK UOB INDONESIA
1.
2.
3.
4.
3. PT BANK BUKOPIN Tbk.
1.
2.
4. PT BANK SYARIAH MUAMALAT INDONESIA
1.
2.
5. PT BANK RAKYAT INDONESIA (PERSERO) Tbk.
1.
2.
142
2,145
1,581
1,900
30-May-14 1,000
B 02-Apr-15 01-Apr-20
370 Days
Obligasi I Bank UOB Indonesia Tahun 2015 Seri C BBIA01C
Obligasi I Bank UOB Indonesia Tahun 2015 Seri A
26
BBMISMSB1CN1
BBIA01SB
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I
Bank Muamalat Tahun 2012
Obligasi I Bank UOB Indonesia Tahun 2015 Seri B B 833
281
865
400
400
2,500
270
500
9.400% AAA
500
400 -
153,998
89,590
8
600
B
BBIA01A B
B
1,000
89,590
1,000
01-Apr-13
925 925
12-Dec-16TBIG01BCN1 B
1,900
Obligasi Protelindo I Tahun 2014 PRTL01 B 03-Mar-14
11-Apr-1602-Apr-15
Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I
Tahun 2015
02-Jul-12
Obligasi Subordinasi Bank Capital I Tahun 2014 BACA01SB
01-Apr-18
S
BBIA01B
28-May-21
29-Jun-22
13-Jan-22
07-Mar-12 06-Mar-19
Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014
01-Jul-15BBKP02SBCN1 30-Jun-22
13-Dec-13
Obligasi Berkelanjutan I Tower Bersama Infrastructure
Tahap I Tahun 2013 Seri B
28-Feb-17
1,500 1,500
1,000
2,500
190
1,000
1,000
1,500
400
800
700
200
3,000
600
200
190 190 14
14
S
02-Apr-15
B 14-Jan-15 200
03-Jul-18
Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I
Tahun 2012
BBKP01SBCN1 B
28-Mar-23
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II
Bank Muamalat Tahun 2013
BBMISMSB1CN2
Liabilities
82,040
942
71,670
27
Equity
3 Years
8.600% Bank Permata Tbk
Sep-15 Dec
Bank Permata Tbk
Net
Income
153,998
200
Sales
2,541190
3,774
idA stable
1,069
7 Years2,380
597
3 Years
877
10.500%
Assets
Fiscal
Year End
125,113
653
285
7 Years
5 Years
Financial
Statement
574 9.600% AAA
10 Years
Bank Mega Tbk.
AA
73,543
9,332
83,634
47
7,035
4,13655,860
Bank Permata Tbk
Bank Permata Tbk
Sep-15
2,553
9.25 %
796
180
10 Years
928
1,683 22,621 18,417
Bank Permata Tbk.
Operating
Profit
68
BRI (Persero) Tbk.
233
978
796
231 166
BNI (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
AAA
Mar-15
89,482
Nisbah : year 1 - 5 = 15.79%,
year 6 - 10 = 31.58%
Dec
idA+(sy) stable
Dec
35
65
AA- stable
10.000%
Jun-15 Dec
17,995 13,164 4,830
114
27
8,873
65
2,958
-
Sep-15 Dec
4,675
10,114 1,004
10,091
80
Jun-15
9.25 % idA stable
7,442
694,667 107,632
AAA
11,1182,380
24,307
11.350%
76 Sep-15 Dec 802,299
3 Years
565 9.200%
35
-
Dec
AA-(idn) stable
71,831
21,350
90
2,776
12.000% BBB-
BNI (Persero) Tbk.
idA+(sy) stable
107
AAA
3,000
370 Days BNI (Persero) Tbk.
700
1,500
12 10 Years800
35
Year 1-5 = 17.12%, Year 6-7 =
34.25%
655 655 - 892 8.400%
Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri
B
BBRI01BCN1 B 06-Jul-15 BNI (Persero) Tbk.
Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri
A
BBRI01ACN1 B 06-Jul-15 07-Jul-16
3 Years-
327 1,859 10 Years Bank Mandiri (Persero) Tbk.
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201583
ResearchandDevelopmentDivision

92. Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Dec-15
Tenure
Volume
(Bill. Rp)
This Year
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity Issued
Out
standing
3.
6. PT BANK PEMBANGUNAN DAERAH RIAU KEPRI
6 1.
7. PT BANK BNI SYARIAH
7
1.
8. PT BANK TABUNGAN NEGARA (PERSERO) Tbk.
8 1.
8 2.
8 3.
8 4.
7 5.
7
6.
8
7.
8
8.
8
9.
9. PT BANK DKI
9 1.
9 2.
10. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA
1.
2.
3.
4.
5.
6.
7.
7 Years
08-Jul-18 900 900 44 216 9.625% AA 3 Years
Obligasi Berkelanjutan Indonesia Eximbank I Dengan
Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B
Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D
Bank Mega Tbk.
Dec
10.400%
28,162
Sep-15
20,854
10 Years9.500%
Bank Mega Tbk.
500 500 0 130 Jun-15 Dec
Bank Mega Tbk.
7.900%
S 27-May-15 26-May-18
-
1,650
1,000
1,650
10,950
243
300
243
08-Jul-20
09-Jul-10
09-Jul-15 08-Jul-22 800 800 - - 10.000% AA
17-Jun-18
06-Jun-12
1,000
Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013
Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri
A
BBTN02ACN1 B 09-Jul-15
Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri
B
BBTN02BCN1
500
30-Jun-11 28-Jun-21
10 Years Bank Mega Tbk.BBTN01CN2
24-May-13 23-May-16
09-Jul-15
134
500
625
1,940
B
Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012
Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri
D
BDKI02SB
09-Jul-15
Obligasi VI Bank DKI Tahun 2011 Seri B
05-Jun-16
21-Dec-11
-
06-Jun-14
Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri
C
BBTN02CCN1 B
SMBBSY01
17-Jun-16
B
Obligasi XIV Bank BTN Tahun 2010
2,050
500 AA+ 3 Years BRI (Persero) Tbk.0
2,000
21,579
1,075
500500
14-Jun-10
08-Jul-16
2,000
2,805
500
41,427 243
800
21,579
B
Obligasi Berkelanjutan Indonesia Eximbank I Dengan
Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C
BEXI01CCN1
BEXI01BCN3
B
BDKI06B
Obligasi Indonesia Eximbank I Tahun 2010 Seri D
BEXI02BCN1
BEXI04D
BEXI01BCN2
B
B 18-Jun-16
B
BEXI01BCN1
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I
Tahun 2014 Seri B
19-Jun-09
Obligasi Berkelanjutan Indonesia Eximbank I Tahap III
Tahun 2013 Seri B
20-Dec-18
20-Jun-11
BEXI05D B 08-Jul-17
Obligasi Subordinasi II Bank DKI Tahun 2011
B 21-Dec-11 20-Dec-16
28-Nov-12 27-Nov-15
B
27-Mar-23
2,000
08-Jul-25
B
BBTN12
BBTN15
B 28-Mar-13
BBTN02DCN1
20-Sep-06
325
11-Jun-20
05-Jun-22
1,427
B
625
20-Jun-11
B
B
BBRK01 B
Obligasi XV Bank BTN Tahun 2011
BBTN01CN1
Obligasi XII Bank BTN Tahun 2006
BBTN14
Sukuk Mudharabah Bank BNI Syariah I Tahun 2015
500
1,075 101
-
23,275
200
5,308
-
19-Sep-16
11-Jul-11
Obligasi Berkelanjutan Indonesia Eximbank I Tahap II
Tahun 2012 Seri B
B
Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri
C
Obligasi I Bank Riau Kepri Tahun 2011
BBRI01CCN1 B 06-Jul-15
11,693
5 Years
13,166
1,29025,890
2,939
398
130 Nisbah 15.35%
2,541
234
5 Years
1,231 134
idAA stable
19
5
152,872
100
- 5 9.875%
idAAA stable8.500%
idAAA stable
83,451
332
68
12.750%
11,534
2 Years Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
218
Bank Mega Tbk.
196
863
60
2,272
166,038Dec
5 Years
10.250%
8.500%
Bank CIMB Niaga Tbk3 Years
3 Years
7 Years
Bank CIMB Niaga Tbk
7 Years Bank Mandiri (Persero) Tbk.
1,341
241 176
Bank Mega Tbk.
Bank Mega Tbk.
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Bank Mega Tbk.
1,698
Bank Mandiri (Persero) Tbk.
Bank Mega Tbk.
Bank Mandiri (Persero) Tbk.
AA
Jun-15
idA+ stable
idAAA stable10.000%
idAA stable
40,362
12.750%
Sep-15
idAA- stable
idAAA stable
71,917
idAAA stable
2
830
-
-
-
-
-
92
6.500%
idAA stable
7.750%
90
Sep-15
141
594
7.900%
6.400%91
-
11.000%
1,894
-
5 Years
Dec
A(idn) stable
idAAA stable
10.500%
7 Years
36,381 142
1,735
10 Years
2,695
idAA stable
10 Years
1,222
-
10 Years
AA 5 Years Bank Mega Tbk.
idAA stable
idAAA stable
43
3,981
1,940
7 Years
4,277
10,950
AAA 5 Years BNI (Persero) Tbk.03-Jul-20
-
-
19
9.900%
Dec
800
300
1,300
325
2,805
68
272
134
2,000
1,420 1,420 76 226 9.500%
500
1,300
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201584
ResearchandDevelopmentDivision

93. Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Dec-15
Tenure
Volume
(Bill. Rp)
This Year
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity Issued
Out
standing
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
11. PT BANK JABAR BANTEN (BPD JABAR) Tbk
1.
2.
12. PT BANK PEMBANGUNAN DAERAH JAWA TENGAH
 1.
13. PT BANK LAMPUNG (BPD LAMPUNG)
1.
14. PT BANK PEMBANGUNAN DAERAH MALUKU DAN MALUKU UTARA
1.
15. PT BANK MANDIRI (PERSERO) Tbk
1.
757
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI
Tahun 2015 Seri B
BEXI02BCN6
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV
Tahun 2015 Seri B
Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009
210
1,594
Bank Mandiri (Persero) Tbk.
1,485
601
3,500
1,48517-Oct-14
700 700
10-Feb-11
16-Jan-12
16-Sep-18B
BLAM03
BMLK01C
17-Sep-15
500
26-Sep-16 757 - 370 Days Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI
Tahun 2015 Seri A
BEXI02ACN6 B
B
17-Sep-15
13-Mar-20
-
500
210
14-Dec-09 11-Dec-16
B
825-
B
B 09-Feb-16
1,123
3,500
09-Oct-17
13-Jan-17
09-Feb-18
B - 1,40008-Jan-15 07-Jan-20
16-Oct-17
309 309
1,724
210
500 -
601
1,724
3,500
210
23-Mar-16
Obligasi III Bank Lampung Tahun 2012
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I
Tahun 2014 Seri C
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI
Tahun 2015 Seri C
B
BMRI01
B
BEXI02CCN6 B 17-Sep-15
BEXI02CCN1
Obligasi Berkelanjutan Indonesia Eximbank II Tahap V
Tahun 2015 Seri A
BEXI02ACN5 B 16-Mar-15
Obligasi VII Bank BJB Tahun 2011 Seri B
10-Feb-11BJBR07C
08-Jan-15 07-Jan-18
B
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I
Tahun 2014 Seri D
BJBR07B
16-Mar-15
16-Sep-20
BEXI02BCN4
B 17-Oct-14
Obligasi Berkelanjutan Indonesia Eximbank II Tahap V
Tahun 2015 Seri C
BEXI02BCN3
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III
Tahun 2014 Seri B
16-Oct-19
BEXI02DCN1 B 06-Jun-14
05-Jun-17
05-Jun-19
B
18-Jul-17
Obligasi Berkelanjutan Indonesia Eximbank II Tahap II
Tahun 2014
BEXI02CN2
913
-
913
800 800
582
-
393
14
175 870
76
500 500
1,600
-
243
500
1,123
-
1,469
575
1,353
-
-
B
10-Oct-12
Obligasi I Bank Maluku Tahun 2011 Seri C
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III
Tahun 2014 Seri C
BEXI02CCN3
Obligasi VII Bank BJB Tahun 2011 Seri C
06-Jun-14
21-Jul-14
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV
Tahun 2015 Seri A
BEXI02ACN4 B
3,500
-
78 AAA
35
Dec
5 Years
9.200%
AAA
402
620
861
7 Years
16
8,145
9.750%
AAA
Bank Mandiri (Persero) Tbk.
210
Bank Mandiri (Persero) Tbk.
10.400%
Bank Mandiri (Persero) Tbk.
104
14,583113,137
5 Years
AAA
AAA
5 Years
idAAA stable
Dec
Bank Mandiri (Persero) Tbk.
Bank Mega Tbk.
76358
73,056
7 Years
18,891
5 Years
3 Years
3 Years
Bank Mandiri (Persero) Tbk.
5 Years
Bank Permata Tbk.
Bank Mandiri (Persero) Tbk.
1,102
Bank Mandiri (Persero) Tbk.
158
Bank Mandiri (Persero) Tbk.
3 Years
Bank Mega Tbk.
Bank Mandiri (Persero) Tbk.
5 Years
595
9.250%
27 9.250%
9.750%
AAA
83,686
AAA
AAA
AAA
557
1,945 8.250%
1,35389
10.700%
11.850%
89
Sep-15
-
16
76
Dec
9.250%
8.400%
idAA- stable
581
AAA
7,25695,636
6,261
7,684
idA- stable
Nisbah 80%, equivalent 10,5%
828
9.250%
Sep-15
740,472
A(idn) stable
idAAA stable
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
7,482
3 Years
1,469
94
5 Years10.200%
idAA- stable
B 16-Mar-15 13-Mar-18 1,298
2,727 2,727 402 4,669 9.500%
9.750%
828
1,594
-
9.450%
Dec
Jun-15
905,759Sep-15
-
idAA+ stable
5,680
663
Obligasi Berkelanjutan Indonesia Eximbank II Tahap V
Tahun 2015 Seri B
BEXI02BCN5 1,298 64 2,723
BEXI02CCN5
370 Days Bank Mandiri (Persero) Tbk.
9.000% AAA 3 Years Bank Mandiri (Persero) Tbk.
3 Years
19 12.250% A- 7 Years Bank Mandiri (Persero) Tbk.
5 Years
42,899 3,230 2,305 607 438
575
Obligasi Subordinasi I Bank Jateng Tahun 2015 BJTG01SB B
500 500 19 19 Jun-15 Dec 46,130
21-Dec-15 18-Dec-22 500 500 19
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201585
ResearchandDevelopmentDivision

94. Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Dec-15
Tenure
Volume
(Bill. Rp)
This Year
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity Issued
Out
standing
16. PT BANK CIMB NIAGA Tbk.
1.
2.
3.
4.
5.
6.
7.
17. PT BANK INTERNASIONAL INDONESIA Tbk.
1.
2.
3.
4.
5.
6.
7.
18. PT BANK PERMATA Tbk.
1.
2.
3.
4.
5.
6.
B
B
BNGA02SB
09-Jul-10BNGA01SB
1,600
1,38008-Jul-17
6,865
B
BNII01SB
B
B
06-Dec-16
30
2
294
21-Nov-13
7,380
27-Dec-11 23-Dec-16
30-Oct-17
20-Nov-15
20-Nov-18
Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap
II Tahun 2014
B
1,500
Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 23-Dec-20
Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat
Bunga Tetap Seri B
7,380
1,400
1,500
500
1,750
6,865
1,500
300
1,320
315
1,320
315
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun
2013 Dengan Tingkat Bunga Tetap Seri C
21-Nov-13 20-Nov-16
Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I
Tahun 2014
BNII02SBCN1 B 10-Jul-14 08-Jul-21
Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun
2013 Dengan Tingkat Bunga Tetap Seri A
27-Dec-10
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun
2012 Seri B
31-Oct-12
BNGA01CCn2
B
Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri
B
B
21-Nov-13
Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013
B
20
-
BNGA01B
Obligasi Subordinasi I Bank BII Tahun 2011
BNGA01BCN1
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I
Tahun 2011
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II
Tahun 2012
BNLI01SBCN2
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun
2013 Dengan Tingkat Bunga Tetap Seri B
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II
Tahun 2012
BNII01SBCN2
B
BNGA01ACN2
B
Sukuk Mudharabah Berkelanjutan I Bank BII Tahap I Tahun
2014
Obligasi Subordinasi II Bank Permata Tahun 2011
BNGA01BCN2
10-Jul-14
01-Nov-12
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I
Tahun 2012
S
20-May-11
31-Oct-17
24-Oct-21
07-Dec-11
BNII01SBCN1
BNII01BCN1
B
27-Oct-14
08-Jul-17
07-Dec-11 06-Dec-18
BNLI01BCN1 B 27-Dec-13
SMBNII01CN1
20-Dec-12
31-Oct-19
20-Dec-19
24-Dec-16
BNLI02SBCN2 B
BNLI02SB
BNLI01SBCN1 B
B
18-Jun-12
27-Dec-13
28-Jun-18
B 24-Dec-20
01-Nov-12
BNLI02SBCN1
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I
Tahun 2013
1850
B
BNII01BCN2
19-May-18
1,400
1,380
1,600
860
10
-
4
-
850
80
1,020
198
1,560
6,482
672
271
5,435 Dec
8.300%
244,285
Bank Permata Tbk.
Bank Permata Tbk.
8.750%
idAA+ stable
11.300%
2 Years
5 Years
5 Years
7 Years
1455,760
Bank CIMB Niaga Tbk.
Bank Permata Tbk.
89
592
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Bank Permata Tbk.
Bank CIMB Niaga Tbk.
Bank Mandiri (Persero) Tbk.
Bank CIMB Niaga Tbk.
Bank Mandiri (Persero) Tbk.
Bank CIMB Niaga Tbk.
Bank Mandiri (Persero) Tbk.
Bank Permata Tbk.
3 Years
7 Years
Bank Mandiri (Persero) Tbk.
7 Years
10 Years
7 Years
Bank Permata Tbk.
Bank Permata Tbk.
316
54
30-Jun-11
1,000 1,000
1,500 50
161
500
11
700
555
488
1,800
146
1,560
354
521
-
-
10
860
1,675
11.750%
1,806
- 179
1,750
700
1,800
5 Years
5 Years
672
536
6,482
idAAA stable
700
1,020
176,690
270
Bank CIMB Niaga Tbk.
1,219 938
Bank CIMB Niaga Tbk.
784
Bank Mandiri (Persero) Tbk.
8.900%
Sep-15
idAA stable
300
700
15-Jun-19
860
5 Years
8.750%
Sep-15 194,487
9.400%
8.000%
11.350% idAA stable 7 Years
10.500%
28,240
idAAA stable
7 Years
idAAA stable
9.250%
12.000%
idAA+ stable
3 Years
7 Years
idAAA stable
idAA+ stable 7 Years
11,910
104 3 Years
idAA+ stable
7 Years
138,749
10.000%
13,830
idAAA stable
1,798
4,571
1,496
15,166
idAA stable
10.750%
7.750%
idAAA stable
idAAA stable
AA(idn) stable
Rp93 Mill. per Bill. p.a.
10.850%
Sep-15
389
846
43
Dec
470
20
670
1,713
9.750%
AA(idn) stable
idAA stable
17,797
idAAA stable
idAAA stable
216,045
6
idAA+ stable
4,638
11.000%
1,437
153,915
9.150%
Dec
7 Years
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201586

95. Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Dec-15
Tenure
Volume
(Bill. Rp)
This Year
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity Issued
Out
standing
19. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR
1.
2.
20. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT
 1.
2.
 3.
4.
21. PT BPD SULAWESI UTARA GORONTALO (PT BANK SULUTGO)
1.
22. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA
1.
2.
23. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN DAN BARAT
23 1.
23 2.
24. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk.
1.
##
2.
##
3.
##
4.
##
5.
##
6.
25. PT BANK VICTORIA INTERNATIONAL Tbk.
25 1.
25 2.
25
3.
25
4.
18
1
30-Jun-11
04-Jul-18
200
08-Jul-16
200
725
335
725
400
SMKBSBR01
335
230
500
906
-
135
350
450
81
500
350
600 600
1,000
350
750
1,000
-
42
56
-
Obligasi Bank Victoria III Tahun 2012
B
Obligasi I Bank NTT Tahun 2011 Seri D
28-Jun-13
BNTT01D 08-Jul-18
Obligasi VI Bank Nagari Tahun 2010
Obligasi Subordinasi I Bank Sumut Tahun 2011
BTPN01ACN3
BTPN01BCN1
BTPN01BCN2
14-Jan-11
13-May-11
13-May-11
BSSB01B
Obligasi Subordinasi I Bank Nagari Tahun 2010
B
B 13-Jan-16
B 13-Jan-18
14-Jan-11
Obligasi Bank Sulselbar I Tahun 2011 Seri B
05-Jul-18
BSBR02SB
B
05-Jul-16
BSMT01SB
11-Jul-11
Sukuk Mudharabah I Bank Nagari Tahun 2010 14-Jan-11
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga
Tetap Tahap III Tahun 2013 Seri A
Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga
Tetap Tahap II Tahun 2012 Seri B
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga
Tetap Tahap I Tahun 2011 Seri B
07-Jul-11
Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga
Tetap
26-Jun-19
SMKBSSB01
12-May-16
B
Obligasi III Bank Sumut Tahun 2011
Obligasi Subordinasi II Bank Nagari Tahun 2012
BNTT01C
B
BSBR01SB
B
BSBR06
27-Jun-12
13-Jan-16
BSLT05
12-May-16
Obligasi I Bank NTT Tahun 2011 Seri C
BVIC02SB
B 09-Oct-14
400
365
11-Jul-11
28-Jun-16
08-Oct-19
BSMT03
B
S
S
07-Jul-11
2,610
05-Jul-13
BTPN02ACN1
B
BTPN01BCN3
BVIC03 B
-
B
-
-
05-Mar-18
04-Jul-16
300B
1,000
28-Jun-12
-
05-Mar-16
-
300
450
B
350
200
06-Mar-13
135
-
-
-
-
1,000
-
450
-
906
100
450
297
138
109
Bank Permata Tbk.
1,904
135
Bank Mandiri (Persero) Tbk.
29
Bank Mandiri (Persero) Tbk.
309
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
334
Bank Mega Tbk.
Bank Permata Tbk.
185
222
248
Bank Mega Tbk.
Bank Permata Tbk.
Bank Permata Tbk.
Bank Permata Tbk.
230
1,375
7 Years
5 Years
7 Years
Bank Permata Tbk.
Bank Mega Tbk.
Bank Mandiri (Persero) Tbk.
22
27-Jun-18
Sukuk Mudharabah Bank Sulselbar I Tahun 2011
11.500%
-
Jun-15
570
10.150%
10.800%
20,203
750
230
Sep-15
B 06-Mar-13
100
27-Jun-17
400
350
Dec
750
100
BVIC03SB
100
06-Aug-12 03-Aug-17
BVIC04
Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013
Seri B
BTPN02BCN1
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga
Tetap Tahap III Tahun 2013 Seri B
B 05-Jul-13
350
B
Obligasi Subordinasi II Bank Victoria Tahun 2012
Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat
Bunga Tetap
28-Jun-12
Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013
Seri A
B
27-Jun-19
Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan
Tingkat Bunga Tetap
2,610
Bank Mega Tbk.11.000%
AA-(idn) stable
7.750%
8.250%
7 Years
5 Years
5 Years
5 Years
400
17
-
13,556
idA stable
592
685
1,529
11,235
idA- stable
idA stable
AA-(idn) stable
10,50%
Bank Mandiri (Persero) Tbk.
5 Years
idA- stable
5 Years
5 Years
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
BNI (Persero) Tbk.
587 21,562
idA(sy) stable
1,741
Bank Mandiri (Persero) Tbk.
7 Years
Dec
4
26,126
27-Jun-20
750
365
81
225 225
3 Years
AA-(idn) stable
8.250%
28-Jun-13 200
300
-
-
813
1,818
idBBB+ stable
18,433
11.350%
157 7.650%
idBBB+ stable
1,678
9.500%
idA- stable
7 Years
5 Years
81 10.400%
1,445 63,824
214
10.000% idA- stable
5 Years
17,551
AA-(idn) stable
AA-(idn) stable
5 Years
193
idA- stable
27,944
9.875%
10,202
2,137
7 Years
1,741
11.900%
102
-
Jun-15
143
14,170
570
4
10
5 Years
471
5 Years
5 Years
idA stable
1,924
223
80,113
1,132
789
12,429
AA-(idn) stable
Dec
10,459
10.900%
11,591
3 Years
9.900%
8.250%
Dec
Dec
idA- stable
idA(sy) stable
4
Dec
Nisbah 32.9%
12,021
272
305
490
Jun-15328
Sep-15
idA stable
idA- stable
313
14
112 Nisbah 72.5%
10.125%
6
Dec
Sep-15
Sep-15
281
-
-
1
-
258
11
10
300
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201587
ResearchandDevelopmentDivision

96. Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Dec-15
Tenure
Volume
(Bill. Rp)
This Year
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity Issued
Out
standing
26. PT BANK MAYAPADA INTERNASIONAL Tbk.
26 1.
26
2.
27. PT BANK OCBC NISP Tbk.
27 1.
27
2.
27
3.
27
4.
27
5.
28. PT BANK PAN INDONESIA Tbk.
28 1.
28 2.
28 3.
28
4.
29. PT BANK WOORI SAUDARA INDONESIA 1906 Tbk.
1.
2.
82. FINANCIAL INSTITUTION
1. PT ADIRA DINAMIKA MULTIFINANCE Tbk.
1.
2.
3.
4.
5.
6.
7 YearsB
Obligasi Bank Panin IV Tahun 2010
B
17-Dec-21
956
08-Jul-13 05-Jul-20
956
5,378
1,095 1,095 3,538
B
25-Oct-13
B 01-Jul-10
PNBN01SBCN1
PNBN05
10-Nov-10
SDRA02
21-Dec-12
30-Nov-12
20-Dec-19
ADMF02CCN1
ADMF02BCN2
04-Mar-13
B
SMADMF01CCN1
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013
Seri D
NISP03SB
18-Dec-14
Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015
Seri C
01-Mar-18
Obligasi berkelanjutan I Adira Dinamika Multi Finance
Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri C
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013
Seri C
01-Mar-16
ADMF02DCN1
27-Sep-17
30-Nov-12
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun
2013 Seri B
ADMF01CCN1
04-Mar-13
24-Oct-16
01-Mar-16S
B
Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015
Seri A
NISP01ACN2
19-Feb-16
Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015
Seri B
10-Feb-17
B
11-Feb-15NISP01BCN2 B
B 11-Feb-15
B
20-Feb-16
Obligasi Subordinasi III Bank OCBC NISP Tahun 2010
Obligasi Subordinasi Bank Mayapada III Tahun 2013 MAYA03SB
NISP01CCN1
30-Jun-17
Obligasi Subordinasi Bank Mayapada IV Tahun 2014 MAYA04SB B
Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013
Seri C
11-Feb-15
639
Bank Mega Tbk.
Bank Mega Tbk.
1,737
Bank Mega Tbk.
1,413
Bank Mandiri (Persero) Tbk.
BNI (Persero) Tbk.
Bank Mega Tbk.
BNI (Persero) Tbk.
Bank Permata Tbk
224
Bank Permata Tbk
BNI (Persero) Tbk.
BNI (Persero) Tbk.
423
Bank Mandiri (Persero) Tbk.
575
Bank Mega Tbk.
Bank Mega Tbk.
BNI (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Bank Mega Tbk.
1,060
530
Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012
B
20-Feb-13
ADMF01CCN3
10-Nov-15
B
19-Dec-11
SDRA01SB
28-Sep-12
04-Mar-13
Obligasi Berkelanjutan I Adira Dinamika Multi Finance
Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C
10-Nov-10
20-Dec-17
10-Nov-17
9,936
Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap I
Tahun 2013 Seri C
252
Bank Mandiri (Persero) Tbk.
4,070
29,48810,878
idAAA stable
60 Months
5,99025,284
Nisbah 7.85%
idAAA stable10.500%
43,963
1,148
12.500%
BNI (Persero) Tbk.
114,658
7 Years
Dec
60 Months
idAAA stable
8.750%
12.625%
idAA+ stable
1,000
1,533
36 Months
7 Years
idAAA stable
36 Months
5 Years
9.000%
1,598
785
11.350%
363
-
103
idAA stable
idAA- stable
7 Years
7,293
10-Feb-18
3,864
1,295
297
4,204
AAA
idAAA stable &
AAA(idn) stable
7.850%
Dec
idAAA stable
5 Years
10.500%
9.400%
15,258
idBBB+ positive
60 Months
3 Years
7 Years
7 Years
Dec
7.400%
370 Days
2 Years
401
8.900%
2,460
300
-
1,498
200
880
673
851
670
1,498
-
395
471
163
113
395
851
6
1,000
682
5,001
-
300
256
880
5,378
62,749
-
5,4605,460
286
553
700
1,235
Obligasi Bank Saudara II Tahun 2012
PNBN04SB
268
840
1,370
722
97
53,134
-
16-Dec-16
29-Nov-16
PNBN01CN1 B 21-Dec-12
100
B
13
B
286
9,936
335
4,188
-
2,460
100
200
1
367
673
-
1,533
880
1,152
3,152
2,000
-
62,749
2,000
B 1,235 1,918
15
55
-
256
-
3
553
880
15
-
5 Years
idAA stable
DecSep-15
AAA
AAA
151,701
3 Years
idAA- stable
Sep-15
36 Months
9.400%
9.000%
11.750%
9.000%
182,234 13,239
Sep-15
AA(idn) stable
idBBB+ stable
15,897
9.800%
idA- positive
30,533
19,328
40,099
56 1,448
78
8.150%
Dec315
522
Sep-15
260 11.000%
130,556
Sep-15
670
8,722
idBBB+ stable
NISP01CCN2
700
Obligasi Subordinasi Bank Panin III Tahun 2010
B
Obligasi Subordinasi Bank Saudara I Tahun 2012
29-Nov-17
Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I
Tahun 2012
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201588
ResearchandDevelopmentDivision

97. Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Dec-15
Tenure
Volume
(Bill. Rp)
This Year
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity Issued
Out
standing
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
2. PT ASTRA SEDAYA FINANCE
1.
2.
3.
4.
S
52
26-Nov-16
Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014
Seri B
Obligasi Berkelanjutan III Adira Finance Tahap I Tahun
2015 Seri A
16-May-14
ASDF01BCN3
ASDF02CCN1
88
27-Nov-13
28-Jun-13
25-Feb-13
14-May-19
14-May-17
B 13-Nov-14
22-Nov-15ADMFSM1ACN2
ADMFSM1BCN2
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun
2014 Seri C
ADMF02CCN4 B
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun
2014 Seri C
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun
2014 Seri B
22-Feb-16
25-Aug-20
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun
2014 Seri B
Obligasi Berkelanjutan III Adira Finance Tahap II Tahun
2015 Seri B
ADMF03BCN2
ADMF02CCN3
24-Oct-18
B 16-May-14
13-Nov-14
25-Oct-13
B
13-Nov-14
ADMF03ACN1 B 01-Jul-15 30-Jun-18
ADMF02ACN4 B
ADMF02BCN4
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun
2013 Seri C
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun
2014 Seri A
S 01-Jul-15 10-Jul-16
ADMF02CCN2 B
27-Jun-16
S 13-Nov-14
ADMF02BCN3
ADMF03BCN1 B 01-Jul-15
SMADMF02ACN1
12-Nov-19
21-Feb-17
13-Nov-14
12-Nov-17
Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014
Seri A
B
B
ASDF02BCN2
26-Aug-15
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C
B 26-Aug-15
ASDF01CCN1
Obligasi Berkelanjutan III Adira Finance Tahap II Tahun
2015 Seri C
ADMF03CCN2
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap III
Tahun 2013 Seri B
B
B
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B
B
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap I Tahun 2013 Seri C
BNI (Persero) Tbk.
BNI (Persero) Tbk.
BNI (Persero) Tbk.
722
BNI (Persero) Tbk.
BNI (Persero) Tbk.
BNI (Persero) Tbk.
45
22-Feb-12
22-Nov-15
SMADMF02BCN1 S 01-Jul-15
8,60%
11.000%
78
idAAA stable
AAA stable
374
10.500%
95333,577
10.250%
370 Days
AAA 36 Months
27,729
idAAA stable
idAAA stable
-
2
10.750%
370 Months
36 Months
36 Months
Nisbah 9.6%
10.750%
AAA
idAAA stable 36 Months363
-490
-
26
7.500%
1,177
- Nisbah 10.5%
1,798
363
-
-
88
277
6539,465
632
97
59
9,465
59
741
490
450 450 - -
208
870
Sep-15
745
12-Nov-17
7,415
25
-
idAAA stable
- 145
25
2,250
1,120
Nisbah 79.167% AAA
202
741 100
35
45
9.500%
60 Months
BRI (Persero) Tbk.
BNI (Persero) Tbk.
BRI (Persero) Tbk.
5,848
AAA stable
BNI (Persero) Tbk.
36 MonthsidAAA stable
36 Months
1,592
7.750%
370 Days
10.500%
60 Months
idAAA stable
60 Months
60 Months
4,144Dec
36 Months
idAAA stable
idAAA stable
-
808
2,250
BNI (Persero) Tbk.
94
197
BNI (Persero) Tbk.
BNI (Persero) Tbk.
36 Months
36 Months
- 9.600% idAAA stable
82
BNI (Persero) Tbk.
Obligasi Berkelanjutan III Adira Finance Tahap I Tahun
2015 Seri B
60 Months
BNI (Persero) Tbk.
238
-
808
9.500%
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I
Tahun 2015 Seri A
441 441 28 600 Nisbah 72.917% AAA
10.250%
668 668 5 1,300 9.500% AAA
72
Obligasi Berkelanjutan III Adira Finance Tahap II Tahun
2015 Seri A
ADMF03ACN2 B 26-Aug-15 05-Sep-16
30-Jun-20
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I
Tahun 2015 Seri B
492
30-Jun-18
AAA
277
288
AAA
60 Months
492 14 869 8.750%
BRI (Persero) Tbk.
BRI (Persero) Tbk.
1,120
370 Days BNI (Persero) Tbk.
BNI (Persero) Tbk.25-Aug-18
950
870
238
950
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201589
ResearchandDevelopmentDivision

98. Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Dec-15
Tenure
Volume
(Bill. Rp)
This Year
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity Issued
Out
standing
5.
6.
7.
8.
9.
10.
11.
3. PT BCA FINANCE
1.
2.
3.
4.
5.
6.
7.
4. PT BFI FINANCE INDONESIA Tbk
1.
2.
3.
4.
5.
345 345
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II
Tahun 2015 Seri A
BFIN02ACN2 B 20-Mar-15
10
20-Mar-15 19-Mar-17 105
4 Years
36 Months
496
1,925
idAAA stable
740
Sep-15
200
75
3 Years
3 Years
600
A+ Bank Mega Tbk.
Bank Mega Tbk.
Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015
Seri A
14-Jun-16
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II
Tahun 2015 Seri B
BFIN02BCN2 B
8 11.500%
1,341
350
111
-
19-Feb-16
20-Mar-17
07-Mar-17
161
200
-
1,430
155
105
10-Mar-14
09-May-16
B
B
02-Jul-18
14-Jun-17
ASDF02CCN3
ASDF02BCN5
30-Oct-14
B
B
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap III Tahun 2014 Seri C
17-Jun-13
Obligasi Berkelanjutan I BCA Finance Dengan Tingkat
Bunga Tetap Tahap II Tahun 2013 Seri B
ASDF02ACN4 B
B
BFIN02BCN1
20-Feb-13
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B
B
Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015
Seri C
27-Nov-13
07-Apr-14
Obligasi Berkelanjutan I BCA Finance Dengan Tingkat
Bunga Tetap Tahap II Tahun 2013 Seri C
Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012
Seri D
10-May-12
BCAF01CCN2
ASDF02BCN3
B 02-Jul-15
Obligasi Berkelanjutan I BCA Finance Tahap III Tahun 2014
Seri B
9.000%
A+(idn) stable 2 Years
370 Days
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap V Tahun 2015 Seri B
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap II
Tahun 2013 Seri C
BCAF01DCN1
ASDF02BCN4 B 30-Oct-14
07-Apr-14
B
BFIN01CCN2
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap V Tahun 2015 Seri A
ASDF02ACN5 B 02-Jul-15
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I
Tahun 2014 Seri C
BFIN02CCN1
BCAF01BCN3
30-Mar-16
17-Jun-13
BCAF01BCN2
ASDF02CCN2
B 23-Mar-15
23-Mar-15
B
B
BCAF02ACN1
Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015
Seri B
BCAF02BCN1
29-Mar-16
28-Mar-14
825
-
2,425
55
600
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I
Tahun 2014 Seri B
B
10-Mar-14
B
220
1,430
10.000%
55
-
5
155
12 11.000%
-
140 20140
-
204
- 601
6,301
25
-
Sep-15
10.600%
11,769
7.600%
1052,425
825
201
7.700%2
7.500%
53
Nisbah = 80%, equivalent 10.5%
-
26-Nov-17
09-Nov-15
2,211
275
46
16
541
385
-
740
9.750%
2,070
3 Years
BRI (Persero) Tbk.
AAA
A+(idn) stable
Bank Mega Tbk.
A+ 2 Years10.500%
48 Months
3,935
BRI (Persero) Tbk.
455
4,376
48 Months113
Dec
3 Years
370 Days
10.500%
Dec
220
9.600%
8.250% AAA
BRI (Persero) Tbk.
Bank Mega Tbk.
idAAA stable
AAA
A+(idn) stable
Bank Mega Tbk.
370 Days
Bank Mega Tbk.
565
Bank Mega Tbk.
Bank Mega Tbk.
36 Months
AAA
Bank Mega Tbk.48 Months
BRI (Persero) Tbk.
7,834
8.500% AAA 2 Years
BRI (Persero) Tbk.
BRI (Persero) Tbk.
786
Bank Mega Tbk.
1,043
927
15
BCAF02CCN1 B 23-Mar-15 20-Mar-18 422 422 10 566
AAA
220
1,092
AAA 3 Years Bank Mega Tbk.
9.250%
438
Bank Mega Tbk.
27-Mar-17
07-Mar-16
idAAA stable
750 750 22 1,487 Nisbah = 80%, equivalent 10,5% AAA 370 Days BRI (Persero) Tbk.
385
-
350
12-Jul-16
04-Apr-17
7504-Apr-18
1,776
idAAA stable
9.000%
29-Oct-17 1,500 1,500 83 601 10.500% AAA 36 Months
idAAA stable
275
-
-
438
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201590
ResearchandDevelopmentDivision

99. Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Dec-15
Tenure
Volume
(Bill. Rp)
This Year
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity Issued
Out
standing
6.
5. PT BII FINANCE CENTER
1.
2.
3.
4.
5.
6. PT BIMA MULTI FINANCE
 1.
 2.
 3.
7. PT BATAVIA PROSPERINDO FINANCE Tbk.
1.
8. PT CIMB NIAGA AUTO FINANCE
1.
9. PT FEDERAL INTERNATIONAL FINANCE
1.
2.
3.
4.
5.
6.
200
167 10.500%
832 7.750%
6
39
1,387
07-Jun-16
6,935
19-Mar-18
9.250%
BRI (Persero) Tbk.
BRI (Persero) Tbk.
870
1,008
5,310
5 Years
08-Jun-12
Obligasi Berkelanjutan I Bima Multi Finance Tahap I Tahun
2015 Seri B
FIFA01BCN2
B
Obligasi Berkelanjutan I Federal International Finance
Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B
Obligasi Berkelanjutan II Federal International Finance
Tahap II Tahun 2015 Seri A
FIFA02ACN2
B
CNAF01B
240
B
550
143
1,943
42
BRI (Persero) Tbk.
idAAA stable 36 Months
3 Years
36 Months
536
238
924
5,673
Bank Mega Tbk.
1,423
48 Months
idBBB stable
36 Months BRI (Persero) Tbk.
AA+
Bank Permata Tbk.
1,061
AA+(idn) stable
5,399
AA+(idn) stable
AA+(idn) stable
Sep-15
35
29,162
66
AAA
198
Bank Tabungan Negara
(Persero) Tbk.
17-Mar-14
Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri B
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II
Tahun 2015 Seri C
B
Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri C
Obligasi Berkelanjutan II Federal International Finance
Tahap I Tahun 2015 Seri A
FIFA02ACN1 04-May-16
14-Mar-17
B
BIMF01BCN1
BBPFI01C
Obligasi I BII Finance Tahun 2012 Seri C
FIFA02BCN2
B 05-Apr-13
BIIF02A 20-Jun-13
14-Sep-15
Obligasi Berkelanjutan II Federal International Finance
Tahap II Tahun 2015 Seri B
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga
Tetap Seri B
BIIF01BCN1
BFIN02CCN2
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga
Tetap Seri A
Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015
Seri B
21-Sep-16
14-Sep-15 11-Sep-18
20-Mar-15
03-Jul-16
-
04-Apr-16
13-Nov-15
23-Dec-15
B
12-Nov-20
19-Jun-16
B
B
B 27-Apr-15
23-Nov-12
7,962
4,420
230
6,935
6,233
-
-
126
Sep-15
775
15
-
913
1,068
Dec
240
234
-
10.875%
230
-
1,943
-
-
267
1,281
200
22
619
36 Days
24
185
550
54
1,690
21
143
-
939 939
745
Dec
BIIF01C
A+
Sep-15
Bank Permata Tbk.
23,488
Bank Mega Tbk.
10.900%
8.100%
14,5%
Dec
164
-
Jun-15
1,013
BBB
1,066 8.500% AAA
291,109
35
370 Months
idAAA stable
42
261
3,412
477
Bank Mega Tbk.
184 54
23
Bank Mandiri (Persero) Tbk.
265
Dec
10.750%
3 Years
Sep-15
3 Years
3 Years
Dec 608
AAA 36 Months BRI (Persero) Tbk.
587
745
164
10 2,661 9.250%
65 1,614 8.500%
913
587
1,690
22-Nov-15
22-Dec-18
Obligasi Berkelanjutan I Federal International Finance
Tahap II Tahun 2013 Seri B
04-Jul-13
B
FIFA01BCN3
230
230
Obligasi Berkelanjutan II Federal International Finance
Tahap I Tahun 2015 Seri B
FIFA02BCN1 B 27-Apr-15 24-Apr-18 2,061 2,061
AAA 370 Days BRI (Persero) Tbk.
42
-
-
7.750%
35
8.000%
-
775
-
BIIF02B B 20-Jun-13 19-Jun-18 525 525 2 7 8.250% AA+(idn) stable 60 Months Bank Permata Tbk.
Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015
Seri A
BIIF01ACN1 B 13-Nov-15 12-Nov-18 300 300 156 281 10.350% AA+ 3 Years Bank Mandiri (Persero) Tbk.
23-Dec-15 02-Jan-17 108 108 - - 13,5% BBB 370 Days
Bank Tabungan Negara
(Persero) Tbk.
Obligasi I Bima Multi Finance Tahun 2013 Seri B BIMF01B B 10-Jan-12 09-Jan-16 90 90 - 15 7.90% BBB STABLE 3 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Bima Multi Finance Tahap I Tahun
2015 Seri A
BIMF01ACN1 B
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201591
ResearchandDevelopmentDivision

100. Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Dec-15
Tenure
Volume
(Bill. Rp)
This Year
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity Issued
Out
standing
10. PT INDOMOBIL FINANCE INDONESIA
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
11. PT PERMODALAN NASIONAL MADANI (PERSERO)
1.
2.
3.
4.
12. PT PEGADAIAN (PERSERO)
1.
2.
37 9.200%
23-May-16
IMFI02BCN1
BNI (Persero) Tbk.
15 YearsPPGD10BXBVTW
-
Dec
09-Jul-18 1,000
04-May-16
Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun
2015 Seri A
26,281
159 10.000%
881
20
25
22-Apr-18 58 -
231
11
132 132 25
- 2
170
1,000
58
9.100%
-
-
-
-
11.400%
86 86
170
294
438
203
-
5,083
42
28500
idA stable 48 Months
Bank Mega Tbk.
36 Months
3 Years
idA stable
Obligasi X Perum Pegadaian Tahun 2003 Seri B
Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C
B
IMFI02CCN2
PPGD11A
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun
2012 Seri C
Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun
2013 Seri C
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun
2013 Seri B
B
idA stable
Bank Mega Tbk.
BNI (Persero) Tbk.
48
48 Months
36 Months Bank Mega Tbk.
Bank Mega Tbk.
36 Years
A
A stable
Bank Mega Tbk.
552 2,861
12,279
9.100%
431 8.500%
7,159
6,943
Jun-15
8.250%
11.000%
10.750% Bank Mega Tbk.
Bank Mega Tbk.
62
13.10%
5 Years
A 370 Days
idAA+ stable
idA stable
A
Bank Mega Tbk.
2,120Dec
Obligasi II PNM Tahun 2013
Obligasi Berkelanjutan II Indomobil Finance tahap II tahun
2015
B
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun
2013 Seri C
Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun
2015 Seri B
12-Oct-17
09-Nov-15
Obligasi XI Perum Pegadaian Tahun 2006 Seri A
B
Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B PNMP01BCN1 B 22-Dec-14
Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun
2013 Seri C
IMFI01CCN4
Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun
2015 Seri C
PNMP01CCN1
B
B 08-May-16
B
Obligasi I PNM Tahun 2012
IMFI01BCN2
11-Jul-18
B
11-May-16
Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun
2013 Seri B
PNMP02
PNMP01
IMFI01BCN4
27-Apr-15
06-Nov-19
IMFI01CCN3 B
08-May-17
IMFI01CCN1 B 14-May-12
10-May-13
11-Dec-16
24-Apr-18
19-Dec-19
B
22-Apr-17
10-May-13
IMFI02ACN1 B 27-Apr-15
IMFI01BCN3
19-Dec-17
12-Dec-13 11-Dec-17
38,560
idA stable
idAA+ stable
4,371
203
2,179
1,933 1,933
6.00
246
187
-
64
500
400
-
-
2
13.125% (Year 1-3) SBI 3 Months
+ 1.00% (max. 15.5%, min. 10.5%)
(Year 4-15)
Sep-15
2,559
295
15-Jul-03
24-May-06
23-Apr-14
06-Nov-18
B
23-Apr-14
15-Oct-12
IMFI01CCN2
B 12-Dec-13
10-Jul-13
IMFI02ACN2 09-Nov-15 16-Nov-16
22-Dec-14
187
B
10 Years
idA stable
669
36 Months
Bank Mega Tbk.
Bank Mega Tbk.
5 Years
48 Months
1,564
idA stable
BRI (Persero) Tbk.
Bank Mega Tbk.
5 Years
87
11.250% idA stable
89
48 Years
Bank Mega Tbk.
8.250%
Dec 8,462
11.000%
48 Months
Bank Mega Tbk.
1,303
10.750% idA stable
246
711
Bank Mega Tbk.
400
64
7,959
-
108
136
2
373
10.250%
B
10.500% A stable
360
231
-
73 73
208
15
943
-
208
24-Apr-19 198 198 - 54
7,959
Sep-15
295
518 518
Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun
2013 Seri B
2,559
Obligasi Berkelanjutan II Indomobil Finance tahap II tahun
2015
IMFI02CCN1 B 27-Apr-15
IMFI02BCN2 B 09-Nov-15
A 48 Months
267 267 326 535 10.250% A 370 Days Bank Mega Tbk.
121 121 150 202 10.750% A 36 Months Bank Mega Tbk.
Obligasi Berkelanjutan II Indomobil Finance tahap II tahun
2015
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201592
ResearchandDevelopmentDivision

101. Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Dec-15
Tenure
Volume
(Bill. Rp)
This Year
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity Issued
Out
standing
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
13. PT SURYA ARTHA NUSANTARA FINANCE
1.
2.
3.
14. PT SARANA MULTI INFRASTRUKTUR (PERSERO)
1.
Obligasi XII Perum Pegadaian Tahun 2007 Seri B
07-May-18
B 10-Jul-13
15-Feb-12
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun
2012 Seri C
7,75%
10 Years
1,300 1,300
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun
2011 Dengan Tingkat Bunga Tetap Seri C
Bank Mega Tbk.7 Years
Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013
Seri D
1,200
1,000 -
26
Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015
Seri A
Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014
Seri C
12-Jun-14
Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013
Seri B
PPGD02CCN2
40
idAA- stable
Sep-1517
BNI (Persero) Tbk.
121
135
1,418
idAA+ stable
Dec
8,00%
idAA+ stable
BRI (Persero) Tbk.
Bank Mega Tbk.
105
579 9.25% AA+
400 400
426 Jun-15
Bank Mega Tbk.
Bank Mega Tbk.
25 595
3 Years
522
25
idAA+ stable
33
B
100
B 08-May-15
1,000
9.750%
-
398
8.50%
1,891
370 76
88
11
168 134
BNI (Persero) Tbk.Obligasi XI Perum Pegadaian Tahun 2006 Seri B
PPGD01CCN2
SANF01CN3
07-May-20
B
Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015
Seri C
Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014
Seri B
PPGD01DCN2
B
B
17-May-16
25-Sep-16
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun
2012 Seri D
PPGD02CCN3
SANF01BCN1
PPGD02ACN3
PPGD02CCN1
B
Obligasi Berkelanjutan I SAN Finance Tahap I Tahun 2013
Seri B
Obligasi Berkelanjutan I SAN Finance Tahap III Tahun 2015
Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015
Seri B
6,520 5,101
10 Years
5 Years
idAA+ stable
AA- STABLE
13.1% (Year 1) SBI 1 Month
+ 1.25% (max.16.00%,
min. 10.00%) (Year 2-10)
3 Years
10 Years
7 Years
idAA+ stable
4,906
AA+
Bank Mega Tbk.
10 Years
36 Months
10.025% (Year 1) SBI
+ 1% (max. 12%, min. 8%)
(Year 2-10)
AA+
5,129
3 Years
idAA+ stable
10.500%
-
35
10.03%
9.00%
AA+
idAA+ stable
7,50%
Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013
Seri C
PPGD02DCN1
Obligasi XII Perum Pegadaian Tahun 2007 Seri A
PPGD01CCN1
15-Feb-12
05-Sep-07
PPGD13B
B 01-Jul-19Obligasi XIII Perum Pegadaian Tahun 2009 Seri C 02-Jul-09
Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri A
B
PPGD02BCN2
14-Jul-14
PPGD02BCN3 B 08-May-15
B 26-Sep-13
24-May-06 100
177
PPGD01BCN1
PPGD12A B
PPGD11B
04-Sep-17
PPGD13C
8.50%
idAA+ stable
1,233
398
12.65%
-
40
13
500
37 9.35%
-
500
17
370
250
-
-
230
650
202
601
-
7.75%
Dec
11-Jul-19
23-May-16
PPGD12B
14-Jul-14
10-Jul-13 09-Jul-20
06-Oct-18
11-Jun-17
B 05-Sep-07
SMII01A B
B
B
01-Jul-17
11-Oct-1612-Oct-11
B
3 Years Mandiri Sekuritas
Bank Mega Tbk.
Bank Mega Tbk.
336
BRI (Persero) Tbk.
Bank Mega Tbk.
idAA+ stable
-
-
BNI (Persero) Tbk.
13
9.600% idAA+ stable 3 Years
8 Years
10.500%
Bank Mega Tbk.
370 Days Bank Mega Tbk.
5 Years
Bank Mega Tbk.
26
11-Oct-21
5 Years
2515
500
Bank Mega Tbk.
08-May-15
-
-
AA+30 283
idAA+ stable
500
200 4
5 Years
5 Years
601
177
9.75%
391
3 Bank Mega Tbk.
11-Jul-17 202
1,200
04-Sep-17
09-Jul-18
25 12.88% idAA+ stable 10 Years
Bank Mega Tbk.
400400
391
10,034
500
-
-
17
200 - idAA+ stable
7.40%
8.00%
100
1,891
-500
12-Oct-11
14-Feb-17
07-Oct-15
100
250
10-Jul-13 09-Jul-16
14-Feb-19
B
411
650Obligasi XIII Perum Pegadaian Tahun 2009 Seri B
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun
2011 Dengan Tingkat Bunga Tetap Seri B
B
B
230
02-Jul-09
B 17-Dec-14 16-Dec-17 1,000 1,000 5 809Obligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014 SANF01CN2 idAA- stable 3 Years BRI (Persero) Tbk.
PPGD02BCN1
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201593
ResearchandDevelopmentDivision

102. Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Dec-15
Tenure
Volume
(Bill. Rp)
This Year
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity Issued
Out
standing
2.
15. PT SINAR MAS MULTIFINANCE
1.
16. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
17. PT MANDALA MULTIFINANCE Tbk
1.
2.
3.
4.
SMFP03CN2 B 19-Nov-15 28-Nov-16 472 472 - 235 8.900% AA+ 370 Days Bank Mandiri (Persero) Tbk.
21-Mar-20
SMFP02CCN2
Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B
07-Jul-18 85 85 - 135 9.250% AA+ 3 Years08-Jul-15
291
MFIN02CCN1
238 131
BRI (Persero) Tbk.
5 Years
170
SMFP03BCN1 B
17-Jul-16
Obligasi Berkelanjutan II Mandala Multifinance Tahap I
Tahun 2015 Seri B
MFIN02BCN1 B 11-May-15
B
415
10.000%
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap
I Tahun 2015 Seri B
Obligasi Berkelanjutan Mandala Multifinance I Tahun 2014
Tahap II Seri B
MFIN01CCN2 B 04-Jun-14
736 736
08-Jul-15
B
Obligasi Berkelanjutan I SMF Tahap II Tahun 2012
Berjaminan Seri C
SMFP01CCN2
BRI (Persero) Tbk.
Sep-15
AA+
27-Mar-17
16-Dec-17
11-May-15
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap
II Tahun 2015
Obligasi Berkelanjutan II Mandala Multifinance Tahap I
Tahun 2015 Seri A
11-May-15
1.00
-
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
II Tahun 2013 Seri B
SMFP02CCN1
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
I Tahun 2012 Seri B
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
III Tahun 2014 Seri B
SMFP02BCN2
125
232 806
- -
18-May-16 232
idAA+STABLE
3 Years
370 Days
8,951
BRI (Persero) Tbk.03-Jun-17
Bank Mandiri (Persero) Tbk.
BRI (Persero) Tbk.
08-May-17 143
13708-May-18
143 - 185 Nisbah 80%, equivalent 10.5% A 24 Months
-
720
A
Bank Mandiri (Persero) Tbk.
MFIN02ACN1 B
B
237
175
idAA+ stable
7.500%
115
Sep-15
7.800%
79
5 Years
753
36 Months BRI (Persero) Tbk.A
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
I Tahun 2012 Seri C
SMFP02BCN1
SMFP02BCN3
753
B
17-Dec-14
123
237
255
B
22-Mar-13
B
28-Dec-12
SMII01B
SMMF02Obligasi Sinar Mas Multifinance II Tahun 2013
21-Mar-18
B
B 20-Apr-17
SMFP02DCN2
838
4,789
idAA+STABLE
-
397
-
621
10.750%
10.500%
Dec
12.000% idA stable
21
idAA+STABLE
10.000% AA+
4,870
idAA+STABLE
370 Days
7 Years
-
11.500%
90
idAA+STABLE
7.300%
3 Years
2,048Jun-15- 3,151
Dec
1,104
3 Years
1,5413,329
-
1,128 22791
Obligasi Berkelanjutan II Mandala Multifinance Tahap I
Tahun 2015 Seri C
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap
I Tahun 2015 Seri A
SMFP03ACN1
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
V Tahun 2014 Seri B
SMFP02BCN5
B
28-Dec-12
10-Apr-18
idAA+STABLE
4,1562,066
-900
564564
7.600%
692
-
175
500
4,789
28-Mar-14
B
11-Jun-14 11-Jun-19
27-Dec-17
B
26-Apr-12
B
5 Years
BRI (Persero) Tbk.
BRI (Persero) Tbk.
332 7
BRI (Persero) Tbk.
BRI (Persero) Tbk.
10.000%
4,795
98
80
5 Years
3 Years BRI (Persero) Tbk.
7.550%
11
Bank Permata Tbk.
7 Years8.000%
BRI (Persero) Tbk.
BRI (Persero) Tbk.
A- stable
AA+(idn) STABLE 5 Years
BRI (Persero) Tbk.
100
64 64
8.600%
123
500
900
255
125
98
11-Apr-13
100
838
500 500
1.12
22-Mar-13 21-Mar-16
27-Dec-19
-
-
-
-
1,268
415
Dec
22-Mar-13
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
II Tahun 2013 Seri C
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap
III Tahun 2015
SMFP03CN3 B 28-Dec-15 03-Jan-17 600 600 50 50 9.250% AA+ 370 Days Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
II Tahun 2013 Seri D
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201594
ResearchandDevelopmentDivision

103. Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity Issued
Out
standing
Interest / Revenue Sharing
Dec-15
Tenure
Volume
(Bill. Rp)
This Year
Rating Trustee
18. PT TOYOTA ASTRA FINANCIAL SERVICES
1.
2.
3.
4.
5.
6.
7.
19. PT MANDIRI TUNAS FINANCE
1.
2.
3.
4.
5.
 6.
 7.
20. PT VERENA MULTI FINANCE Tbk
1.
2.
3.
4.
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap III
Tahun 2015
TUFI01CN3 B 10-Jun-15 09-Jun-18 150 150 - 135 9.750% AA 36 Months Bank Mega Tbk
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I
Tahun 2015 Seri A
TUFI02ACN1 B 21-Dec-15 18-Dec-18 500 500 29 29 10.200% AA 3 Years Bank Mega Tbk.
4220-May-13
TAFS03C
8.500% AAA STABLE 370 Months BRI (Persero) Tbk.
TAFS01BCN2
700
11-Jun-18 811 811B 12-Jun-15
09-Nov-15
17-May-16
2
BRI (Persero) Tbk.
4,489
113
1,850 30
09-Nov-15 16-Nov-16
100
75
425
129 36 Months BRI (Persero) Tbk.
36 Months Bank Mega Tbk.
225
Bank Mega Tbk.36 Months
idA stable
Dec
AAA 370 days BRI (Persero) Tbk.
48 Months
10.700%
Bank Mega Tbk.
301
38 Months
48 Months
AAA STABLE
-
-
4,489
700
3
2,130
idAA STABLE
1,062
7.650%
AA
24.80
113
75
AAA
252
1
2,494 9.250%
-
Dec 2842,011
10.04 11.840%
Obligasi Berkelanjutan I Verena Multi Finance Tahap III
Tahun 2014 Seri B
B
20-May-13B
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I
Tahun 2013 Seri B
27-Dec-13
TUFI01ACN1
B
0.88
48 Months Bank Mega Tbk.
-
AAA(idn) stable
- 9.050%
36 Months Bank Mega Tbk.
36 Months
1,727
Bank Mega Tbk.
284Sep-1575
idA stable
8,269
7.750%
36 Months
12,55%
Dec 18,857
7.600%
1,623 3017,145
-
idAA STABLE- 7.800%
14
66
1,420
132 idA stable
VRNA01BCN2 B
19-Mar-17
-23 48 Months
40
idA stable23 Bank Sinarmas Tbk.
40
-
1
308
483
698 29 999
B
idAA STABLE
20-Mar-14 -
B
11-Dec-16
idAA STABLE
170 170
12.150%-
10.800%
Sep-15
Obligasi Toyota Astra Financial Services III Tahun 2013
Dengan Tingkat Bunga Tetap Seri C
425
308
06-Nov-18
17-May-17
B
B 18-Dec-20
07-Jun-13
07-Jun-13
425
VRNA01BCN3
40
24-Dec-16
21-Dec-15
27-Dec-13
1,850
TUFI01BCN1
12-Dec-12
26-May-14
B
24-Dec-17
BTAFS03B
Obligasi Berkelanjutan I Toyota Astra Financial Services
Tahap III Tahun 2015 Seri A
VRNA01CCN1
TAFS01BCN3
TUFI02BCN1
Obligasi Berkelanjutan I Toyota Astra Financial Services
Tahap II Tahun 2015 Seri B
TAFS01ACN2 B 12-Jun-15
23-May-18
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I
Tahun 2013 Seri A
B
05-Jun-16
21-Jun-16
TAFS01ACN3
BRI (Persero) Tbk.36 Months
16,598 227
AAA(idn) stable
1,089
1,498
23-May-17
100
132
Obligasi Berkelanjutan I Verena Multi Finance Tahap II
Tahun 2013 Seri A
Obligasi Berkelanjutan I Verena Multi Finance Tahap I
Tahun 2012 Seri C
VRNA01ACN2
-
- - 10.850%
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II
Tahun 2014 Seri A
TUFI01ACN2
175 48 Months
512 512
698
Obligasi Berkelanjutan I Toyota Astra Financial Services
Tahap II Tahun 2015 Seri A
Sep-15
Bank Mega Tbk.
5 Years
100
1,498 743 9.500%
135 8.750%
05-Jun-17
100
425
BRI (Persero) Tbk.
7,180
10.500% AAA(idn) stable
2,260
Obligasi Toyota Astra Financial Services III Tahun 2013
Dengan Tingkat Bunga Tetap Seri B
BRI (Persero) Tbk.
945
Obligasi Berkelanjutan I Toyota Astra Financial Services
Tahap III Tahun 2015 Seri B
Obligasi Berkelanjutan I Verena Multi Finance Tahap II
Tahun 2013 Seri B
B
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I
Tahun 2015 Seri B
Obligasi Berkelanjutan I Toyota Astra Financial Services
Dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri B
TAFS01BCN1 B 14-Feb-14 13-Feb-17
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II
Tahun 2014 Seri B
312
26-May-14 Bank Mega Tbk.175TUFI01BCN2 B
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201595
ResearchandDevelopmentDivision

104. Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Dec-15
Tenure
Volume
(Bill. Rp)
This Year
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity Issued
Out
standing
21. PT WAHANA OTTOMITRA MULTIARTHA Tbk.
1.
2.
3.
4.
 5.
 6.
83. SECURITIES COMPANY
1. PT MNC SECURITIES
1.
89. OTHERS
1. PT DANAREKSA (PERSERO)
 1.
 2.
3.
4.
5.
2. PT MNC KAPITAL INDONESIA Tbk.
1.
9. TRADE, SERVICES & INVESTMENT
91. WHOLESALE (DURABLE & NON DURABLE GOODS)
1. PT AKR CORPORINDO Tbk.
1.
2.
375 -
3 Years
3 Months
478 10.800%
375
06-Apr-15
Bank Mandiri (Persero) Tbk.
860 154 1,981
404
Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014
Seri B
WOMF01BCN1
10.250% Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
WOMF01BCN2 50008-Dec-14 05-Dec-17
Obligasi Berkelanjutan I WOM Finance Tahap II Tahun
2014 Seri B
B
Obligasi Berkelanjutan I WOM Finance Tahap III Tahun
2015 Seri A
Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan I WOM Finance Tahap III Tahun
2015 Seri B
WOMF01BCN3 B 02-Apr-18
375
WOMF01BCN4
26-Jun-14
59
12-Apr-16WOMF01ACN3
53
1,136
10-Jan-12
B 23-Dec-15 22-Dec-18 397
B 06-Apr-15
Financial
Statement
8
299 Jun-15
5
10.500%
8.800% idA stable
7
B
860
5 Years
3 Years
7,987
12.000%
Sep-15
idA stable
-
AA
2
250250 5 Years
A
-
140 8
-
06-Jul-11
877
7,987
Bank Mega Tbk.
Bank Mega Tbk.
3,807
Dec 657
11.250% AA
2
59
39
307
Bank Mega Tbk.
397
125
Bank Mega Tbk.
2,303 -14
225
250 2
-
13.250%
68
4,552
59
23
3 Years
-
478
59BSEC02B
B
59
25-Jun-17
9
3 Years
125
3 Years
2
375
Bank Mega Tbk.
Sep-15
250
1,375
1,600
1,375
298
10.200%
1,270
5 Years
277
Sep-15
AA(idn) STABLE
4,218
21
Obligasi I AKR Corpindo Tahun 2012 Seri B
12-Jan-11
Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012
Seri A
DNRK01ACN2 B 17-Dec-14
Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun
2015 Seri B
08-Jul-13
21-Dec-17
DNRK01BCN1
B
AKRA01A B 26-Dec-12
16-Dec-17
Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014
Seri B
09-Jan-1610-Jan-12
11-Jan-16
DNRK01BCN2
Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I
Tahun 2013
B
Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012
Seri B
Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014
Seri A
B
26-Dec-12AKRA01B
Obligasi MNC Securities II Tahun 2011 Seri B
16-Dec-19
B
DNRK01ACN1
17-Dec-14
Obligasi I AKR Corpindo Tahun 2012 Seri A
BCAP01CN1
21-Dec-19
09-Jan-18
Obligasi V Danareksa Tahun 2010 Seri B DNRK05B
05-Jul-18
B
B
2
21
203203
8 12,823Dec 16,990
Fiscal
Year End
1,029
Liabilities
idBBB stable
358
746
Sep-15
5,368
AA
11.000%
1,600
Dec
500
-
1,500 7,034Dec 8,883
623 623
-
idBBB stable
4,939
799
34
11.000%
4,056660 721
-
194
8.400% idAA- stable275
877 30 524
225
225225 2 8
511
2,200
Assets
8.750%
1,500
140
30
2,200
idA stable
Equity
AA
9.250% 370 Days
8.200%
15,917
Dec
idAA- stable
4,167
22
Bank Mega Tbk.
A Bank Mega Tbk.
5 Years
23
39
943
Operating
Profit
Net
Income
18
2,303
59
1,082
Sales
Bank Mandiri (Persero) Tbk.
-22
05-Jul-16
Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun
2015 Seri A
WOMF01ACN4 B 23-Dec-15 02-Jan-17 203 203 20 20 9.350% AA 370 Days Bank Mandiri (Persero) Tbk.
5 Years
7 Years
15,034
19
Bank Mega Tbk.
5 Years Bank CIMB Niaga Tbk.
845
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201596
ResearchandDevelopmentDivision

105. Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Dec-15
Tenure
Volume
(Bill. Rp)
This Year
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity Issued
Out
standing
2. PT LAUTAN LUAS Tbk.
1.
93. RETAIL TRADE
1. PT MITRA ADIPERKASA Tbk
1.
2.
3.
4.
5.
2. PT SUMBER ALFARIA TRIJAYA Tbk
1.
2.
3.
3. PT TIPHONE MOBILE INDONESIA Tbk.
1.
94. TOURISM, RESTAURANT AND HOTEL
1. PT FAST FOOD INDONESIA Tbk
1.
2. PT PEMBANGUNAN JAYA ANCOL Tbk.
1.
3. PT PANORAMA SENTRAWISATA Tbk.
1.
2.
527 Sep-15
Obligasi Berkelanjutan I Tiphone Tahap I Tahun 2015 TELE01CN1 B 13-Jul-15 10-Jul-18 500 500 - 527 11.000% A 3 Years Bank Mega Tbk.
500 500 - 3,911 2,743 14,787 389 289
PANR01CN1 B 10-Jul-13 09-Jul-18 100 100 -
79600
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I
Tahun 2013
11.500% idA- stable 5 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II
Tahun 2015 Seri A
AMRT01ACN2 B 11-May-15 08-May-18
21-Feb-14
13-Dec-12 12-Dec-17
idAA- stable
B
20-Feb-17
MAPI01BCN3
MAPI01BCN2 21-Feb-14 20-Feb-19
MAPI01BCN1
B
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I
Tahun 2014
B
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun
2014 Seri B
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun
2014 Seri A
MAPI01ACN3 B 22-Sep-14
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun
2014 Seri A
19-Sep-19
MAPI01ACN2
07-Oct-11
Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013 LTLS01CN1
AMRT01CN1 B 27-Jun-14
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap II
Tahun 2015
PANR01CN2
19-Jun-18
28-Dec-12
B
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun
2014 Seri B
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun
2012 Seri B
22-Sep-14
06-Oct-16B
B 20-Jun-13
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II
Tahun 2015 Seri B
AMRT01BCN2 B 11-May-15 08-May-20
B
BObligasi II Jaya Ancol Tahun 2012 Seri B PJAA02B
Obligasi Fast Food Indonesia I Tahun 2011 FAST01
1,206
4,609
6,548
AA- stable
8.450%
4,026
A-
700
700
442
1,336
Sep-15 Dec
AA-
446 1,796 Sep-15 Dec 14,760 10,151
idAA- stable
10.900%
700 1,767
3,658
249
922
1,000 1,000 367
idAA- stable
Dec
10.900%
2,949
9.750%
10.300%
AA- stable
AA- 5 Years
2,000
Dec 1,576
5 years
35,376
3 Years
3,947 3,947 462
840
200 200 9
447
200 -
-
31
5,793
1,300 1,640Sep-15 Dec
idA- stable
Dec
400
9.500%
9.700% AA- 3 Years BRI (Persero) Tbk.
200 9
3 Years
idAA- stable
389
995
2,940
idAA stable
Sep-15
60
82
Bank Mega Tbk.
1,187
8.400%
Sep-15440 440
340 340
- 329
-
11.000%-
9
230
381
13
82
329
280
150
200
280
600
26-Jun-17
1,447
400
200 -
27-Dec-17
4
4
200
- 165 10.000%
709
12-May-18
370 370
150 6
200
700
200 -
19-Sep-17
6,653
1,447
10
840
447
72
-
200
11.500%
Dec 2,201
13-May-15
16
31
9,497
10.500%
2,000
230
621
Bank CIMB Niaga Tbk.
Sep-15 27
5 Years Bank Permata Tbk.
751
Bank CIMB Niaga Tbk.
3 Years
148
Bank CIMB Niaga Tbk.
42
5 Years
9,401
220
3 Years
72
Bank Mega Tbk.
BRI (Persero) Tbk.
BRI (Persero) Tbk.
238
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
4,839
5 Years
3,284
5 Years
5 Years
BRI (Persero) Tbk.
88
273
34
80 24
1,554
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201597

106. Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity Issued
Out
standing
Interest / Revenue Sharing
Dec-15
Tenure
Volume
(Bill. Rp)
This Year
Rating Trustee
98. INVESTMENT COMPANY
1. PT GLOBAL MEDIACOM Tbk
1.
TOTAL
B = Bonds S = Sukuk Financial report expressed in billion Rupiah
New issues in this month * Profit for the period Attributable to Owner's Entity
 Will be matured in next month
13-Jul-12
6
6 239
USD
Rp
0.10 0.10 -
12-Jul-17
0.01
249,880
10,5%
13,782 178,355
1,000
1,000 1,000
1,000 1,000 6 239
249,956
1,000
BRI (Persero) Tbk.idA+ stable
239
Dec 26,580
5 Years
8,205 285 -12911,443 15,137Sep-15
Obligasi Global Mediacom I Tahun 2012 Seri B BMTR01B B
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201598
ResearchandDevelopmentDivision

107. Asset-backed Securities Issues
RMBS = Residential Mortgage Backed Securities
9.50% 4 Years
6.
KIK EBA DANAREKSA
BTN 05 – KPR Kelas A
RMBS
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk
03-Dec-14 27-Apr-19 723.50 482.21
AAA
STABLE
10.00%
2.33
Years
23-Dec-13 27-Dec-19 525.00 405.47
AAA
STABLE
5.
KIK EBA DANAREKSA
BTN 04 – KPR
RMBS
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk.
8.90% 2 Years23-Dec-13 27-Sep-17 403.00 124.09
AAA
STABLE
4.
KIK EBA DANAREKSA
BTN 04 – KPR
RMBS
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk.
10.25%
5.08
Years
03-Dec-14 27-Jan-22 647.50 604.92
AAA
STABLE
7.
KIK EBA DANAREKSA
BTN 05 – KPR Kelas A
RMBS
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk
7.75%
6.35
Years
13-Dec-12 07-Jan-23 925.00 436.64
AAA
STABLE
3.
KIK EBA Danareksa
BTN 03 – KPR
RMBS
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk.
9 Years
2.
KONTRAK INVESTASI
KOLEKTIF EBA
DANAREKSA BTN 02
RMBS
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk.
8.75% 10 Years
Tenure
27.64
Nominal (Bill. Rp)
Issued
Investment
Manager
PT Bank Mandiri
(Persero) Tbk.
Custodian
AAA
STABLE
Out
standing
17-Nov-11 27-Feb-21
Research and Development Division
99
645.00 153.79
AAA
STABLE
1.
PT Danareksa
Investment
Management
29-Dec-10 27-Sep-19
IssuesNo.
Listing
Date
Maturity
Date
KONTRAK INVESTASI
KOLEKTIF EBA
DANAREKSA BTN 01
Rating Interest
4,557.50 2,234.76
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2015
RMBSType
688.50 9.25%

108. Reporting Activity Bonds, Sukuk & ABS
(in Rp)
(in USD)
Corporate Bonds
- - - - -
- - - - - -
-
- - - - --
- - - -
- - - - - -
-
- - - - - -
- - - - -
-
- - - - -
- - - - -
-
- - - -
TOTAL -
--
Average
Daily Trading
-
- - - -
- - - -
-
-
- - - - --
- -
-
-
- - - - --
- - - - -
-
-
- - - - --
- - - - -
- - - - -
2,258
4557,347.01
13,662.56 1,106
273,251.16 22,122
12,970.53 1,788
12,583.50 1,207
14,358.00 583
42,022.41 973
7,508.44 491
17,033.80 482
8,975.41
9,326.02
- 17,296.89
- 14,360.40
17-Dec-2015 382.50 45 12,388.03 1,741 200 2
29-Dec-2015 537.63 47 16,496.17
8-Dec-2015
10-Dec-2015
11-Dec-2015
14-Dec-2015
637.85
935.55
18-Dec-2015 1,440.57 122
2,135.05 809 - -
28-Dec-2015 154.60 34 7,353.84 457 - -
2,502
2,863
333
161
11,142.93 1,085 - -
101
3,484
815
-63
-
158
435 - -
-
3,547
24,638.46 916
-
INDONESIA STOCK EXCHANGE
Vol. (Bill. Rp)
-
Date
Freq.
860
577
IDX MONTHLY STATISTICS, DECEMBER 2015 100
11,425.28
Freq.
681
Vol. (Bill. Rp)
TOTALABS
12,610.33
24,229.73
Goverment Bonds
Research and Development Division
Freq.
-
2
-
-
-
-
-
-
-
-
23,280.64
5,373.48
2,310.16
15-Dec-2015
16-Dec-2015
22-Dec-2015
Freq.
30-Dec-2015
31-Dec-2015
13,608.35
11,182.42
1-Dec-2015
2-Dec-2015
3-Dec-2015
4-Dec-2015
7-Dec-2015
20.00
-
98
99
56 11,989.28
62
53
583
759
521
7,163.31
5,665.11
393
318
89 3508,039.85
6,302.96 371
439
Corporate Bonds
Vol. (Bill. Rp)
745.35
667.31
564.00
183.70 -
-
-
Vol. (Bill. Rp)
11,864.97
23,542.42
-77
98
78 2,424
506
2,160
13,426.00
8,911.68 -
- - -
Date
932.00
414.34
752.05
862.90
426.27
1,357.82
183.51
13.00
306
3
27
- - -
21-Dec-2015 164 39,887.36
145
2-Dec-2015
3-Dec-2015
4-Dec-2015
7-Dec-2015
8-Dec-2015
10-Dec-2015
11-Dec-2015
14-Dec-2015
-
15-Dec-2015
16-Dec-2015
28-Dec-2015
29-Dec-2015
30-Dec-2015
17-Dec-2015
23-Dec-2015
18-Dec-2015
22-Dec-2015
21-Dec-2015
16,433.99
0.20
- - - - -
2,718
-
11,608.69-
-
-
5,556.99
2,323.16
-
-
-
-
Average
Daily Trading
1,535 4
77
TOTAL
Goverment Bonds TOTAL
Freq. Vol. (Bill. USD) Freq. Vol. (Bill. USD) Freq.
259,246.01 20,583 22013,785.15
12,962.30 1,029 11.00
-
1-Dec-2015
23-Dec-2015 459.15 74 9,750.01 561 - - 10,209.16 635
689.26
Vol. (Bill. USD)

109. Government Bonds
50 Most Active by Volume
Bond ID
FR0070 Obligasi Negara Seri FR0070
FR0056 Obligasi Negara RI Seri FR0056
FR0046 Obligasi Negara Th. 2007 Seri FR0046
ORI012 Obligasi Negara Ritel Seri ORI012
FR0069 Obligasi Negara Seri FR0069
FR0053 Obligasi Negara RI Seri FR0053
FR0073 Obligasi Negara Republik Indonesia Seri FR0073
FR0068 Obligasi Negara RI Seri FR0068
FR0071 Obligasi Negara Seri FR0071
SPN12160107 Surat Perbendaharaan Negaara Seri SPN12160107
FR0058 Obligasi Negara RI Seri FR0058
FR0063 Obligasi Negara RI Seri FR0063
FR0072 Obligasi Negara Republik Indonesia Seri FR0072
SPN12160304 Surat Perbendaharaan Negara Seri SPN12160304
FR0065 Obligasi Negara RI Seri FR0065
FR0064 Obligasi Negara RI Seri FR0064
FR0052 Obligasi Negara RI Seri FR0052
FR0059 Obligasi Negara RI Seri FR0059
PBS008 Surat Berharga Syariah Negara RI Seri PBS008
FR0028 Obligasi Negara Th. 2005 Seri FR0028
SR007 Sukuk Negara Ritel Seri SR-007
FR0031 Obligasi Negara Th.2005 Seri FR0031
FR0054 Obligasi Negara RI Seri FR0054
FR0030 Obligasi Negara Th.2005 Seri FR0030
GBRB0023NvBV Obligasi Pem. Th. 2002 Seri VR0023
ORI011 Obligasi Negara Ritel Seri ORI011
SR006 Sukuk Negara Ritel Seri SR-006
SPN12160401 Surat Perbendaharaan Negara Seri SPN12160401
FR0043 Obligasi Negara Th. 2007 Seri FR0043
FR0038 Obligasi Negara Th. 2006 Seri FR0038
FR0061 Obligasi Negara RI Seri FR0061
ORI010 Obligasi Negara Republik Indonesia Seri ORI010
GBRB0027NvBV Obligasi Pem. Th. 2002 Seri VR0027
SPN12160512 Surat Perbendaharaan Negara Seri SPN12160512
FR0066 Obligasi Negara RI Seri FR0066
FR0044 Obligasi Negara Th. 2007 Seri FR0044
PBS006 SBSN RI Seri PBS006
FR0060 Obligasi Negara RI Seri FR0060
FR0036 Obligasi Negara Th. 2006 Seri FR0036
SPN12161202 Surat Perbendaharaan Negara Seri SPN12161202
SPN12161111 Surat Perbendaharaan Negara Seri SPN12161111
FR0055 Obligasi Negara RI Seri FR0055
SPN03160115 Surat Perbendaharaan Negara Seri SPN03160115
FR0040 Obligasi Negara Th. 2006 Seri FR0040
GBRB0028NvBV Obligasi Pem. Th. 2002 Seri VR0028
SPN12160708 Surat Perbendaharaan Negara Seri SPN12160708
FR0067 Obligasi Negara RI Seri FR0067
SPNS05022016 Surat Perbendaharaan Negara Seri SPNS05022016
SPN12160902 Surat Perbendaharaan Negara Seri SPN12160902
SPN03160211 Surat Perbendaharaan Negara Seri SPN03160211
101IDX MONTHLY STATISTICS, DECEMBER 2015
44. 539 38
500 2
29. 946 28
30. 927 4
890 59
42. 584 21
32.
33.
31.
178
2
40.
169
27. 1,169 196
28. 1,106 11
600
600
754
702
702
668
39.
12
26
4
1
627
616
41.
38.
11. 4,056 344
12. 3,818 156
13. 3,217 632
2,894 49
25. 1,300 6
26. 1,256
24,778
23,814
15,040
12,628
10,408
9,587
FrequencyVolume (Bill Rp)
43. 558 16
860
850
36.
37.
34.
35.
3
46
21
11
INDONESIA STOCK EXCHANGE
No. Bond Name
1. 68947,547
9.
6.
7.
8.
4.
5.
2.
3.
960
61
12,288
399
300
690
1,038
745
29,111
24,989
15.
16.
14.
10.
89
2,768
2,762
19.
103
167
4,268
20.
17.
18.
46
73
20
49
2,512
2,228
2,113
2,113
23.
24.
21.
22.
381
41
72
50
2,066
2,036
1,649
1,636
46.
47.
45.
6450
40416
50.
48.
49.
4
2
11
400
400
388
Research and Development Division
20,359
98.91
20,583
256,846
99.07
259,246
Total of The 50 Bonds
%
IDX (Total)

110. Government Bonds
50 Most Active by Frequency
Bond ID
ORI012 Obligasi Negara Ritel Seri ORI012
FR0068 Obligasi Negara RI Seri FR0068
FR0056 Obligasi Negara RI Seri FR0056
FR0071 Obligasi Negara Seri FR0071
FR0073 Obligasi Negara Republik Indonesia Seri FR0073
FR0070 Obligasi Negara Seri FR0070
FR0072 Obligasi Negara Republik Indonesia Seri FR0072
FR0069 Obligasi Negara Seri FR0069
SR007 Sukuk Negara Ritel Seri SR-007
FR0058 Obligasi Negara RI Seri FR0058
FR0053 Obligasi Negara RI Seri FR0053
SR006 Sukuk Negara Ritel Seri SR-006
ORI010 Obligasi Negara Republik Indonesia Seri ORI010
ORI011 Obligasi Negara Ritel Seri ORI011
FR0065 Obligasi Negara RI Seri FR0065
FR0063 Obligasi Negara RI Seri FR0063
SPN12160107 Surat Perbendaharaan Negaara Seri SPN12160107
FR0064 Obligasi Negara RI Seri FR0064
FR0059 Obligasi Negara RI Seri FR0059
FR0054 Obligasi Negara RI Seri FR0054
FR0046 Obligasi Negara Th. 2007 Seri FR0046
FR0061 Obligasi Negara RI Seri FR0061
FR0030 Obligasi Negara Th.2005 Seri FR0030
SPN12160304 Surat Perbendaharaan Negara Seri SPN12160304
FR0028 Obligasi Negara Th. 2005 Seri FR0028
FR0066 Obligasi Negara RI Seri FR0066
FR0052 Obligasi Negara RI Seri FR0052
FR0031 Obligasi Negara Th.2005 Seri FR0031
FR0067 Obligasi Negara RI Seri FR0067
SR005 Sukuk Negara Ritel Seri SR-005
FR0040 Obligasi Negara Th. 2006 Seri FR0040
FR0062 Obligasi Negara RI Seri FR0062
FR0034 Obligasi Negara Th.2006 Seri FR0034
FR0043 Obligasi Negara Th. 2007 Seri FR0043
FR0036 Obligasi Negara Th. 2006 Seri FR0036
PBS004 SBSN RI Seri PBS004
FR0055 Obligasi Negara RI Seri FR0055
FR0044 Obligasi Negara Th. 2007 Seri FR0044
PBS008 Surat Berharga Syariah Negara RI Seri PBS008
SPN03160115 Surat Perbendaharaan Negara Seri SPN03160115
PBS005 SBSN RI Seri PBS005
FR0060 Obligasi Negara RI Seri FR0060
SPN12160401 Surat Perbendaharaan Negara Seri SPN12160401
SPN03160211 Surat Perbendaharaan Negara Seri SPN03160211
PBS006 SBSN RI Seri PBS006
FR0047 Obligasi Negara Th. 2007 Seri FR0047
FR0042 Obligasi Negara Th. 2007 Seri FR0042
FR0045 Obligasi Negara Th. 2007 Seri FR0045
SPN12160708 Surat Perbendaharaan Negara Seri SPN12160708
GBRB0023NvBV Obligasi Pem. Th. 2002 Seri VR0023
38
539 38
42. 627 12
41. 87 13
38. 702 21
39. 2,113 20
40. 558 16
35.
11. 15,040 300
12. 1,169 196
13. 860 178
Research and Development Division
97.66 99.63
259,246 20,583
%
IDX (Total)
50. 1,300 6
253,168 20,506Total of The 50 Bonds
47. 136 9
48. 110 7
49. 450 6
45.
46. 355 11
43. 1,106 11
44. 388 11
668 11
36. 27 25
37. 584 21
32. 209 36
33. 233 30
34. 946 28
616 26
31.
25. 2,113 49
26. 702 46
27. 2,512 46
28. 2,036 41
29. 416 40
30. 196
22. 890 59
23. 1,636 50
24. 2,894 49
19. 2,228 73
20. 1,649 72
21. 24,989 61
16. 3,818 156
1,256 169
17. 4,268 103
18. 2,762 89
9. 2,066 381
10. 4,056 344
14.
15. 2,768 167
6. 47,547 689
7. 3,217 632
8. 23,814 399
3. 29,111 960
4. 9,587 745
5. 12,628 690
No. Bond Name Volume (Bill Rp) Frequency
1. 24,778 12,288
2. 10,408 1,038
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2015 102

111. Corporate Bonds
50 Most Active by Volume
Bond ID
SIEXCL01ACN1
WSKT01BCN2
ASDF01BCN3
BNII01SBCN1
JPFA01CN2
BBKP01SBCN1
IMFI02ACN2
SIEXCL01BCN1
ISAT01ACN3
BNLI01SBCN1
BBKP02SBCN1
JPFA01CN1
WSKT02B
NISP01ACN2
BIIF01ACN1
JMPD12Q
WOMF01BCN3
IMFI02BCN2
ISAT01BCN3
BSDE01CCN1
SIEXCL01CCN1
ADMF03ACN1
ADMF01CCN1
ADMF02BCN3
BEXI01BCN3
MFIN02ACN1
ASDF02BCN4
ADMF02BCN4
WSKT01ACN2
BNII01SB
BBIA01C
AMRT01ACN2
NISP01CCN2
BEXI02BCN3
BBRI01CCN1
JSMR01CCN1S
PTHK01C
FIFA01BCN2
BSDE01CN2
BEXI02BCN5
INDF07
SMRA01CN1
TLKM01DCN1
SMRA01CN2
BCAF02ACN1
ASDF02CCN1
SMFP03CN3
MEDC01CN2
ISAT01ACN2
BBTN02ACN1
25. Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B 91 7
26. Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri A 90 3
27. Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B 83 4
Total of The 50 Bonds
%
IDX (Total)
28.
8. Sukuk Ijarah Berkelanjutan I XL Tahap I Tahun 2015 Seri B 300 15
9. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A 281 9
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012 270 15
5. Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012 339 29
6. 327 53
7. Obligasi Berkelanjutan II Indomobil Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2015 Seri A 326 9
23. 97 24
24. 94 7
No. Bond Name Volume (Bill Rp) Frequency
11. Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Tahun 2015 270 9
12. Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012 224 14
13. Obligasi II Waskita Karya Tahun 2012 Seri B 223 46
Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap I Tahun 2011 Seri C
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri B
20. 112 14
21. 110 4
22. 100 5
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri C
Sukuk Ijarah Berkelanjutan I XL Tahap I Tahun 2015 Seri C
Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri A
18. 150 3
19. 130 11
Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri B
Obligasi Berkelanjutan II Indomobil Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2015 Seri B
Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B
16. 155 11
Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri A 163 12
Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri A
Obligasi Jasa Marga XII Seri Q Tahun 2006
17. 154 17
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2015 103
10.
14.
15. 156 8
1. Sukuk Ijarah Berkelanjutan I XL Tahap I Tahun 2015 Seri A 696 33
2. 562 55
3. Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B 374 26
4. Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011 354 31
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B 82 7
29. Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri A 80 4
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
Obligasi Subordinasi I Bank BII Tahun 2011 80 4
Obligasi I Bank UOB Indonesia Tahun 2015 Seri C 80 5
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun 2015 Seri A 79 2
Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C 78 16
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri B 78 4
Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri C 76 14
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri C 75 10
Obligasi I Hutama Karya Tahun 2013 Seri C 70 13
Obl Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B 66 5
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013 66 16
Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 ("Obligasi") Seri B 64 8
Obligasi Indofood Sukses Makmur VII Tahun 2014 62 9
Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013 58 16
Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D 56 8
2
Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun 2014 54 9
Obligasi Berkelanjutan II BCA Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri A 53 4
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2013 Seri C 52 8
Obligasi Berkelanjutan II Bank BTN Tahap I Tahun 2015 Seri A 44 6
Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B
Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012
7,725 647
56.04 42.15
13,785 1,535
Research and Development Division
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap III Tahun 2015 50 1
Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013 47 2
Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri A 44

112. Corporate Bonds
10 Most Active by Frequency
Bond ID
WSKT01BCN2
BBKP01SBCN1
WSKT02B
PNBN04SB
SIEXCL01ACN1
ASDF02BCN3
BNII01SBCN1
JPFA01CN2
ASDF01BCN3
ADMF01CCN1
BEXI02CCN5
BNGA02SB
WOMF01BCN4
TAFS01BCN3
BNLI01SBCN2
ASDF01CCN1
SIISAT01ECN2
FIFA01BCN3
WOMF01BCN3
SMRA01CN1
NISP01CCN2
BSDE01CN2
SIEXCL01BCN1
BNLI01SBCN1
JPFA01CN1
BNLI02SB
BMRI01
BSDE01CCN1
BBRI01CCN1
ADMF03BCN2
SIEXCL01DCN1
PPLN08C
PTHK01C
APLN01B
ANTM01BCN1
AMRT01CN1
SMKBSBR01
NISP01ACN2
TAFS01BCN2
SIAISA01
JMPD12Q
ISAT01BCN3
APLN02
PTHK01B
JSMR01CCN1S
IMFI01CCN1
SMRA01CN2
ISAT08A
INDF07
ISAT01ACN3
IDX MONTHLY STATISTICS, DECEMBER 2015 104
IDX (Total) 13,785 1,535
9,208 929
66.80 60.52
Total of The 50 Bonds
%
75 10
Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A 281 9
Research and Development Division
Obligasi Indosat VIII Tahun 2012 Seri A 24 9
Obligasi Indofood Sukses Makmur VII Tahun 2014 62 9
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri C
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri C 15 10
Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun 2014 54 9
130 11
11 11
Obligasi Jasa Marga XII Seri Q Tahun 2006
Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B
Obligasi II Agung Podomoro Land Tahun 2012
44. 30 10Obligasi I Hutama Karya Tahun 2013 Seri B
129 11
40. 13 11
Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri A
Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015 Seri B
Sukuk Ijarah TPS Food I Tahun 2013
41. 155 11
163 12
29. 76 14
30. 5 14
31. 61 13
Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri C
Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri B
Sukuk Ijarah Berkelanjutan I XL Tahap I Tahun 2015 Seri D
32.
33.
34.
Obligasi Syariah Ijarah PLN I Tahun 2006
26. 11 14
27. 89 14
28. 112 14Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri C
Obligasi Subordinasi II Permata bank Tahun 2011
Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009
23. 300 15
24. 270 15
25. 224 14
21.
22. 66 16
20.
Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap III Tahun 2015 Seri B 743 20
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 555 20
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C 35 19
Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E 54 18
Obl Berkelanjutan I Federal International Finance dengann Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B 39 18
Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri B 154 17
Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013
8. Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012 339 29
9. Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B 374 26
10. Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap I Tahun 2011 Seri C 97 24
5. Sukuk Ijarah Berkelanjutan I XL Tahap I Tahun 2015 Seri A 696 33
6. Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap III Tahun 2014 SeriB 46 32
7. Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011 354 31
2. Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012 327 53
3. Obligasi II Waskita Karya Tahun 2012 Seri B 223 46
4. Obligasi Subordinasi Bank Panin III Tahun 2010 682 40
No. Bond Name Volume (Bill Rp) Frequency
1. Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B 562 55
INDONESIA STOCK EXCHANGE
11.
12.
13.
14.
15.
16.
17.
18.
19.
46.
47.
48.
49.
50.
35.
36.
37.
38.
39.
42.
45.
43.
Obligasi Brkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 ("Obligasi") Seri C 402 22
Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 30 21
Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015 Seri B 478 20
58 16
Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C 78 16
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013
Sukuk Ijarah Berkelanjutan I XL Tahap I Tahun 2015 Seri B
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012
Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012
17 12
Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 32 13
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I Tahun 2014
Sukuk Mudharabah I Bank Nagari Tahun 2010
21 13
Obligasi I Hutama Karya Tahun 2013 Seri C 70 13
Obligasi I Agung Podomoro Land Tahun 2011 Seri B 24 13
367 13

113. Notes
1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once,
except on the IDX’ members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when
bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded
at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing
price.
5. Jakarta Composite Index 100X
ValueBase
Shares)ofNumber*PriceClosing(Regular∑=
∑= Shares)ofNumber*Price(BaseValueBase
6. Individual Index 100X
PriceBase
PriceClosingRegular
=
7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted
when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is
IPO price.
8. To calculate Financial Ratio, the latest financial reports are used.
• Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period attribute to owner’s
entity by number of issued shares. We annualized the EPS when interim reports are used (see the
Financial statement dates and Financial Year Ends).
• Price Earnings Ratio (PER)
EPS
PriceClosingRegular
=
• Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by
number of issued shares.
• Price to Book Value (PBV)
BV
PriceClosingRegular
=
• Debt Equity Ratio (DER)
Equity
sLiabilitieTotal
=
• Return On Asset (ROA) 100X
AssetsTotal
periodtheforProfit
=
• Return On Equity (ROE) 100X
Equity
periodtheforProfit
=
• Net Profit Margin (NPM) 100X
SalesTotal
periodtheforProfit
=
9. [S] Sharia Compliant Stock
10. LHS: Left Hand Side
11. RHS: Right Hand Side