Jimmy L, profile picture
Uploaded byJimmy L
3,175 views

Statistik Tahunan BEI 2016

The IDX Statistics Book includes comparative statistics on all aspects of trading and listing for January - December 2016. It provides data on stock price indices, trading activity, listed companies, IDX members activity, and bonds activity. For specific data or questions, please contact the Corporate Secretary at the Indonesia Stock Exchange Building in Jakarta. The publication is compiled by the Research and Development Division of Indonesia Stock Exchange.

Embed presentation

Downloaded 169 times
1 / 158
2 / 158
3 / 158
4 / 158
5 / 158
6 / 158
7 / 158
8 / 158
9 / 158
10 / 158
11 / 158
12 / 158
13 / 158
14 / 158
15 / 158
16 / 158
17 / 158
18 / 158
19 / 158
20 / 158
21 / 158
22 / 158
23 / 158
24 / 158
25 / 158
26 / 158
27 / 158
28 / 158
29 / 158
30 / 158
31 / 158
32 / 158
33 / 158
34 / 158
35 / 158
36 / 158
37 / 158
38 / 158
39 / 158
40 / 158
41 / 158
42 / 158
43 / 158
44 / 158
45 / 158
46 / 158
47 / 158
48 / 158
49 / 158
50 / 158
51 / 158
52 / 158
53 / 158
54 / 158
55 / 158
56 / 158
57 / 158
58 / 158
59 / 158
60 / 158
61 / 158
62 / 158
63 / 158
64 / 158
65 / 158
66 / 158
67 / 158
68 / 158
69 / 158
70 / 158
71 / 158
72 / 158
73 / 158
74 / 158
75 / 158
76 / 158
77 / 158
78 / 158
79 / 158
80 / 158
81 / 158
82 / 158
83 / 158
84 / 158
85 / 158
86 / 158
87 / 158
88 / 158
89 / 158
90 / 158
91 / 158
92 / 158
93 / 158
94 / 158
95 / 158
96 / 158
97 / 158
98 / 158
99 / 158
100 / 158
101 / 158
102 / 158
103 / 158
104 / 158
105 / 158
106 / 158
107 / 158
108 / 158
109 / 158
110 / 158
111 / 158
112 / 158
113 / 158
114 / 158
115 / 158
116 / 158
117 / 158
118 / 158
119 / 158
120 / 158
121 / 158
122 / 158
123 / 158
124 / 158
125 / 158
126 / 158
127 / 158
128 / 158
129 / 158
130 / 158
131 / 158
132 / 158
133 / 158
134 / 158
135 / 158
136 / 158
137 / 158
138 / 158
139 / 158
140 / 158
141 / 158
142 / 158
143 / 158
144 / 158
145 / 158
146 / 158
147 / 158
148 / 158
149 / 158
150 / 158
151 / 158
152 / 158
153 / 158
154 / 158
155 / 158
156 / 158
157 / 158
158 / 158
IDX STATISTICS 2016 The IDX Statistics Book includes comparative statistics on all aspects of trading and listing for January - December 2016 For more information please contact the Corporate Secretary at: Gedung Bursa Efek Indonesia (Indonesia Stock Exchange Building) Jln. Jend. Sudirman Kav. 52 - 53 Jakarta 12190 Indonesia Phone: (62-21) 515-0515 ext. 4112, 4114 Call Centre : 0800 100 9000 Fax (62-21) 515-0330, 515-0118 Compiled by Research and Development Division
© 2016 Indonesia Stock Exchange. All rights reserved The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied pon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the infor- mation contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.
Table of Contents IDX STATISTICAL HIGHLIGHTS ............................................................................................................................... 1 STOCK PRICE INDICES Jakarta Composite Stock Price Index and Trading Volume – Charts ...................................................................... 2 Jakarta Composite Stock Price Index – Hi-Low-Close Charts.................................................................................. 2 IDX Indices – Highlights ........................................................................................................................................... 3 Daily Stock Price Index Data .................................................................................................................................... 4 Jakarta Composite Index and Sectoral Indices Movement – Charts ........................................................................ 7 Indonesia Stock Exchange Indices – Charts ........................................................................................................... 8 TRADING ACTIVITY (Cumulative Data, January – December 2016) Trading Highlights .................................................................................................................................................... 12 Monthly Trading in Volume and Value, 2015 – December 2016............................................................................... 12 Quarterly Trading Volume and Value, 2012 – Q4 2016............................................................................................ 12 Trading Summary by Industry .................................................................................................................................. 13 Monthly Trading by Type Investor ........................................................................................................................... 15 Monthly Foreign Transaction .................................................................................................................................... 16 Net Purchase by Foreign Investors, 2008 – Q1Q4 2016 (Charts) ........................................................................... 17 Total Trading Value by Investors, 2015 – Q1Q4 2016 (Charts) ............................................................................... 17 Total Trading by Investor’s Type, 2008 – Q1Q4 2016 (Charts) ............................................................................... 17 Top 20 Gainers and 20 Losers Stocks .................................................................................................................... 18 50 Biggest Market Capitalization ............................................................................................................................. 19 50 Most Active Stocks in Trading Volume .............................................................................................................. 20 50 Most Active Stocks in Trading Value ................................................................................................................. 21 50 Most Active Stocks in Trading Frequency .......................................................................................................... 22 Regular Market Trading ........................................................................................................................................... 23 Table of Trading by Industry .................................................................................................................................... 31 Warrant Trading ...................................................................................................................................................... 40 Rights Trading ........................................................................................................................................................ 40 ETF Trading ............................................................................................................................................................. 41 REIT Trading ........................................................................................................................................................... 41 Futures Trading ....................................................................................................................................................... 41 IDX MEMBERS ACTIVITY (Cumulative Data, January – December 2016) 50 Most Active IDX Members in Trading Volume .................................................................................................... 42 50 Most Active IDX Members in Trading Value ...................................................................................................... 43 50 Most Active IDX Members in Trading Frequency .............................................................................................. 44 IDX Members Stock Trading .................................................................................................................................... 45 IDX Members Warrant Trading ................................................................................................................................ 48 IDX Members Right Trading .................................................................................................................................... 50 IDX Members ETF Trading ...................................................................................................................................... 52 IDX Members REIT Trading .................................................................................................................................... 52
LISTED COMPANIES (4th QUARTER DATA, October – December 2016) New Listing Companies............................................................................................................................................ 54 Right Offerings.......................................................................................................................................................... 54 Stock Split ................................................................................................................................................................ 54 Dividend Payment ................................................................................................................................................... 55 Additional Listed Shares .......................................................................................................................................... 56 Financial Data & Ratio ............................................................................................................................................. 57 TRADING ACTIVITY (4th QUARTER DATA, October – December 2016) Table of Trading by Industry .................................................................................................................................... 66 Top 20 Gainers and 20 Losers ............................................................................................................................... 75 Warrant Trading ...................................................................................................................................................... 76 Rights Trading ........................................................................................................................................................ 76 ETF Trading ............................................................................................................................................................. 77 REIT Trading ........................................................................................................................................................... 77 Futures Trading ....................................................................................................................................................... 77 IDX MEMBERS ACTIVITY (4th QUARTER DATA, October – December 2016) IDX Members Stock Trading ................................................................................................................................... 78 IDX Members Warrant Trading ................................................................................................................................ 81 IDX Members Right Trading .................................................................................................................................... 83 IDX Members ETF Trading ...................................................................................................................................... 85 IDX Members REIT Trading .................................................................................................................................... 85 IDX Activities 1985 – Q4 2016 ..................................................................................................................................... 86 Stock Option Activities ................................................................................................................................................ 87 ETF Activities .............................................................................................................................................................. 87 REIT Activities ............................................................................................................................................................. 88 Futures Trading Activities............................................................................................................................................. 88 Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities) ......................................................... 89 Average Daily Trading Value All Instrument Activities.................................................................................................. 92 BONDS ACTIVITY (4th QUARTER DATA, October – December 2016) Listing Summaries and Trading of Bonds, Sukuk & ABS ......................................................................................... 94 Corporate Action of Bonds, Sukuk & ABS ................................................................................................................ 95 New Issues of Bonds, Sukuk & ABS ........................................................................................................................ 98 Government Securities............................................................................................................................................. 101 Corporate Bonds & Sukuk Issues............................................................................................................................. 105 Asset-Backed-Securities Issues ............................................................................................................................... 129 Activity Bond, Sukuk & ABS ..................................................................................................................................... 130 50 Most Active Bonds Q4 2016 ................................................................................................................................ 131 50 Most Active Bonds Q1Q4 2016 ........................................................................................................................... 135 NOTE
IDX STATISTICAL HIGHLIGHTS TRADING Trading Day Equities Volume (Million Shares) Value (Billion Rp) Frequency (X) Daily Average Volume (Million Shares) Value (Billion Rp) Frequency (X) Total Trading Value of (Billion Rp) Warrant Right Certificates ETF REIT Option (KOS) Total Trading Volume of Government Bond (Bill. Rp) Government Bond (Mill. USD) Corporate Bond (Bill. Rp) Corporate Bond (Mill. USD) Asset-backed Security (Bill. Rp) Foreign Transaction *) Buying (Rp Billion) Selling (Rp Billion) JAKARTA COMPOSITE INDEX High Low Close AS OF THE END OF PERIOD Equities Listed Issuer Listed Shares (Million Shares) Market Capitalization (Billion Rp) Warrant Listed Issuer Number of Listed Warrant Market Capitalization (Billion Rp) Government Bond Number of Series Outstanding Value (Billion Rp) Government Bond (USD) Number of Series Outstanding Value (Million Rp) Corporate Bond Listed Issuer Number of Series Outstanding Value (Billion Rp) Corporate Bond (USD) Listed Issuer Number of Series Outstanding Value (Million USD) Asset-backed security Listed Issuer Number of Series Outstanding Value (Billion Rp) 1 11 8 7 10 3,913,661 311,679 411 3,281,067 24 1,773,279 92 27 2,416 92 28 4,720 10,471 294,098 3,361,968 25 4,414.126 159,549 180,190 5,472.317 5,027.704 5,296.711 537 674 322 22 - 981,687 60,595 3 1,019 161,905 5 5,143,453 92 4 63 351,490 367,158 15,308,308 5,579 5,828 242,989 2 2 107 70 1 - 159,315 150,400 5,016.647 4,704.217 - - 885,613 92 1,773,279 109 497 13,436 68 5,753,613 24 28 4,720 100 13,180 7 2,927 311,679 5 1,945 1,240 1,749,384 1,240 103 450 286,710 1 2 50 6 9 246 1,925,420 1,844,588 7,827 7,498 264,127 270,071 1 3 92 1,607,396 102 425 24 27 2,832 5,016.647 529 3,619,877 5,387,050 1,530,676 253,923 4,845.371 524 220 39 148,852 163,656 1,108 688,492 54,243 *) This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, ot based on actual registered shareholders figures from listed company 4,885.7085,472.317 - 4 618,918 166,419 170,387 123,801 7 4 596,329 171,813 240 16 168,734 8 47,220 5,881 5,004 282 196 50 23 12 25 2 229,142 740,663 901,874 40,758 49,902 4,712 5,211 172 1 978,006 893,747 47,476 1 2 INDONESIA STOCK EXCHANGE 244 1,446,314 2015 221,583 231,142 216,669 5,662 5,707 5,928 6,493 6,104 5,764 6,590 1,406,362 6,060 358,742 2016 Q4 63 823,890 659,651 18,528,156 13,078 1 2016 Q1 Q2 2015 14,330,780 13,216,830 12,540,990 61 Q3 Q1 Q2 312,681402,539 372,352 61606162 Q4 408,555 369,686 282,718 IDX QUARTERLY STATISTICS, 4th QUARTER 2016 305,248 348,152 13,977,651 14,455,547 345,403 1 2 3,655,209 209,017 156 2 236,976 1,113 487 28 - 224,318 - 2 1 - 13 787,521 - 3,399,936 15 10 5,518.675 5,523.290 4,982.910 3,913,6613,066,543 3,149,459 4,120.503 5,148.379 4,593.008 5,518.675 4,910.658 4,837.794 521 507 513 3,342,584 5,523.290 187,655 52,202 521 106,930 4,414.126 5,296.711 4,872,702 672,323 3,342,584 537 4,593.008 4,120.503 158,311 5,523.290 5,753,6134,872,702 5,555,201 26 31 28 25 5,000,315 4,374,682 13,794 387 227,557 238,996 249,615 397 408 30 27 91 13,794 13,084 13,332 14,657 415 249,880 13,276 3 3 68 13,436 100 100 102109 6 7 6 2,416 2,927 2,149 497415 2 2 1 1 103 8 10 100 6 5 5 100 100 100 2,416 2,839 2,705 2,404 6 8 7 7 3 3 3 3 US$ Rate (Rp at the end of period) Research and Development Division 54,066,251 64,975,325 - - - - 249,880 1,425,994 1,305,486 1,356,434 1,392,407 103 103 103 104 1,425,994 26 1 124 94 25 3 2 13 3 0.04 100.05 1,493 748 327 418 - - - - - 1 1 1 1 1 2 1 2 22 8 1,040 540 540 1,040 1,040 1,240 1,040 1,240 2,201 2,585 2,404 1,560 91 94 94 93 27 2,201 27 33 4,223.908 4,120.503 517 Q3 59 444,792 469,627 16,683,314 7,539 7,960 282,768 308 - 886,035 - 59,578 - 50 203,617 182,183 5,461.450 2,220 12,998 4,971.581 5,364.804 535 3,835,690 5,799,221 22 25 3,778 91
STOCKPRICEINDICES
INDONESIA STOCK EXCHANGE 2IDX QUARTERLY STATISTICS, 4th QUARTER 2016 Research and Development Division - 1,000 2,000 3,000 4,000 5,000 6,000 - 4,000 8,000 12,000 16,000 20,000 24,000 Jan-2015 Mar Apr Jul Sep Nov Jan-2016 Mar May Jul Sep Nov Composite Index Trading Volume (Million Shares) Indonesia Stock Exchange Jakarta Composite Stock Price Index and Trading Volume 500 1,000 1,500 2,000 2,500 3,000 3,500 4,000 4,500 5,000 5,500 6,000 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 Hi Low Close Jakarta Composite Stock Price Index 2005 - December 2016
-4.45% -5.10% Oct 03 Jan 21 Dec 30 13.78% Aug 08 Dec 30 Sep 30 Jan 21 Nov 11 Nov 30 -4.00% -3.17% Oct 04 Jan 21 Dec 30 15.91% Aug 08 Dec 30 Jan 29 Investor33 394.472 314.389 368.659 44.643 11.24% 7.28% 15.17% -19.04% Jan 21 Dec 23 Nov 30 MNC36 312.425 250.040 298.823 41.015 17.57% 6.26% 14.81% -15.33% IDX30 512.338 401.401 476.815 62.087 5.57% Oct 04 Jan 21 Dec 30 14.97% Aug 08 329.361 258.750 310.191 Sep 27 Dec 30 6.92% 28.139 Dec 09 Feb 04 Dec 30 Main Board 1,573.233 1,260.074 -3.69% Aug 08 Sep 02 Dec 30 18.62% Aug 22 Aug 31 Jan 21 Dec 23 Dec 30Dec 30 Dec 30 Jan 08 ISSI 180.627 139.189 172.077 27.016 12.91% 13.47% -19.64% -4.53% 7.96% Jan 21 16.98% Aug 08 Sep 30 PEFINDO25 425.567 324.865 381.502 4.85% 45.029 Dec 30 -4.86% Dec 30 May 31 Jan 29Aug 22 16.72% -17.46% Nov 30Dec 30 -4.98%7.14%16.71% Sep 30 Jan 21 13.17% 8.55% 17.15% Jan 21 Dec 23 Dec 30 -19.83% -5.00% -3.62% Jan 21 Nov 11 -19.50% -4.25% -10.35% 16.96% -35.57% Research and Development Division Nov 08 May 18 Dec 30 16.96% Nov 30 BISNIS-27 487.860 -4.29% -3.43%462.984 Oct 04 Jan 21 Dec 30 Dec 30 Sep 30 7.60% 17.53% SRI-KEHATI Aug 31 Jan 25 Dec 30 May 31 Jan 08 Jan 29Aug 05 2.80% 14.02% 381.822 Development Board 830.140 67.119 KOMPAS100 1,181.324 951.240 1,116.638 651.541 824.506 Oct 04 Jan 21 Dec 30 Dec 30 Jan 29 129.908 6.49% 12.66% Oct 31 -9.55% -3.10% -1.94% Nov 30 Jan 21 -19.22% Dec 23 -4.21% -2.99% Jan 21 Dec 23 Dec 30 15.00% -16.91% -4.99% -4.51% 11.65% 131.497 1,504.111 195.187 5.77%9.89% Dec 30 Sep 30Aug 08 Jan 21 18.97% Dec 30 14.91% Jan 21 Mar 15 -3.16% Sep 28 Jan 20 Dec 30 18.84% Jan 29 Feb 29 Dec 30Dec 23 Manufacturing 1,455.617 1,115.999 1,368.697 217.017 6.65% 15.50% -18.26% -5.75% -5.41% Aug 11 Jan 22 Dec 30 1.31% Dec 30 Mar 31 Jan 21 Jan 08 Nov 30 Trade, Services and Investment 895.091 780.906 860.654 11.127 5.32% 5.40% -19.44% -3.34% 6.06% 19.88% -16.88% -3.15% -1.98% May 18 Dec 30 18.17% Aug 05 Sep 30 Feb 25 Apr 15 Apr 29 Aug 01 Jan 21 Dec 30 7.57% Finance 821.182 646.108 811.893 124.854 Nov 08 74.254 5.59% 17.33% -18.26% -3.49% -11.96% Dec 30 Jan 29 Jan 21 Dec 23 Nov 30 4.82% 14.98% -19.99% -5.32% -8.68% Aug 11 Feb 03 Dec 30 5.47% Dec 30 Jun 30 Feb 03 Dec 23 Dec 30 -6.83% -6.87%21.97% Sep 28 Jan 04 Dec 30 12.56% Jan 29Sep 28 Feb 29 Jan 04 Dec 23 Dec 30 7.21% -11.98%16.68% -2.08% Sep 22 Jan 20 Dec 30 29.64% Dec 30 Sep 30 Jan 20 Apr 29 Nov 30 21.33% -11.98% -7.01%11.15%17.04% Aug 08 -1.19% Dec 14 Jan 20 Dec 30 31.96% Aug 05 Oct 31 May 19 May 13 May 31 Basic Industry & Chemicals 549.379 384.385 538.189 130.350 7.27% 27.28% -29.67% -8.91% -14.62% Dec 05 Jan 21 Dec 30 70.73% Jul 15 Jul 29 Jan 21 Nov 18 Jan 29 Mining 1,455.151 766.856 1,384.706 573.634 7.93% 32.00% -43.45% -8.46% -7.82%-8.89% Mar 31 Jan 11 Dec 30 8.43% Mar 11Aug 01 Mar 31 Jan 14 Feb 26 Jul 29 Agriculture 1,917.592 1,637.196 1,864.249 144.987 6.04% 20.66% -28.91% -4.52% -7.06% Aug 08 Jan 21 Dec 30 15.05% Dec 30 Aug 31 Jan 21 Dec 23 Dec 30 Jakarta Islamic Index 758.157 581.776 694.127 90.778 7.10% 14.33% -19.37% -5.50% Sep 30 Jan 21 Dec 23 Dec 30 LQ45 946.525 767.904 884.619 92.586 6.74% 13.48% -18.12% -5.14% -4.36% Oct 04 Jan 21 Dec 30 11.69% Dec 30 Jan 29 Jan 21 Dec 23 Dec 30 11.13% Week Month Day Week Month One One Jakarta Composite Index (IHSG) 5,472.317 4,414.126 5,296.711 703.703 5.35%9.30% Aug 22 11.84% -17.86% -3.90% -1.66% Oct 04 Jan 21 Dec 30 15.32% Dec 30 6.72% 20.79% -18.16% -3.90% INDONESIA STOCK EXCHANGE IDX Indices Highlights Change Greatest Gain (%) Greatest Loss (%) 3 Indices High One OneLow Close From One One Dec-2015 Day 1,055.587 Nov 11 infobank15 623.000 486.448 613.802 89.009 Miscellaneous Industry 1,440.080 1,005.452 1,370.628 313.353 Consumer Goods Industry 2,547.522 2,019.607 2,324.281 259.371 Property, Real Estate and Building Construction 593.606 464.639 517.810 26.877 Infrastructure, Utilities and Trasportation 1,228.952 954.639 Aug 08 16.17% Aug 08 10.08% Dec 05 16.99% Sep 30 12.85% Dec 29 IDX QUARTERLY STATISTICS, 4th QUARTER 2016 28.29% Jul 14 15.89% Aug 19 6.59% Aug 01 14.59% Aug 19 2.11% Oct 04 13.73% Sep 28 11.47% Aug 08 Aug 08 16.88% Nov 30 Aug 08 -4.30% -3.60% Aug 05 Sep 30 Feb 25 SMinfra18 382.919 303.878 341.236 23.794 8.09% 6.21% 18.02% -16.84% -4.93% -8.25% Aug 01 Jan 21 Dec 30 7.50% Aug 08 Dec 30 Jan 29 Jan 21 Dec 23 Nov 30
Daily Stock Price Index 465.026 462.040 467.072 455.490 448.447 445.967 - INDONESIA STOCK EXCHANGE - - - 473.241 501.331 467.189 5,078.501 5,198.755 946.525 917.274 927.100 890.313 828.7465,027.704 Research and Development Division 512.338 495.971 475.103 474.711 473.162 471.884 491.003 494.003 - - 495.668 478.631 474.748 - - 459.365 499.334 - 501.039 478.099 478.647 - - - 469.406 - - 457.359 467.880506.144 502.410 503.463 - - 457.643 458.903 - - - 464.925 - 469.270 469.979 458.104 459.692 498.568 - - 467.189 - 889.770 882.737 - 497.180 499.790 - 890.313 - 503.728 - 504.408 497.426 503.220 501.331 468.453 469.149 - 870.909 873.219 851.487 - 862.043 847.126 - 502.746 499.810 878.311 854.916 926.218 - 849.067 867.560 - 870.050 870.710 865.060 880.687 873.679 - - 858.494 - - - - 845.678 - 5,472.317 5,414.321 - - 926.423 - 5,231.652 853.843 - 833.428 828.746 852.236 856.113 857.252 869.693 867.554 887.553 884.619 5,409.288 5,107.623 5,422.542 5,397.821 5,399.679 - 5,416.836 5,410.269 - 5,420.998 5,403.690 5,409.243 - - Date 13 14 15 16 11 12 10 - 01 05 5,420.648 17 5,360.828 5,377.149 - 5,340.400 5,409.344 5,463.915 5,472.317 - 5,381.997 5,364.611 Oct 5,399.885 5,410.303 02 03 04 06 07 08 09 06 05 04 03 02 01 Date 30 31 26 27 28 29 Close 22 23 24 25 Hi Low 18 19 20 21 23 22 21 20 19 18 17 16 15 14 13 12 11 10 09 08 07 Close 1,233.120 1,366.835 1,291.419 Low 1,370.6281,807.092 1,835.223 Hi 31 30 29 28 27 26 25 24 1,833.068 1,835.223 1,828.138 1,830.741 - - - 1,316.844 1,271.908 1,270.598 1,298.591 1,303.789 1,316.844 1,171.215 - 5,340.400 5,422.542 5,416.007 5,405.455 5,329.502 5,362.660 - - Jakarta Composite Index - - 943.817 5,198.755 5,245.956 - DecNov - 5,078.501 5,386.208 5,470.681 - 946.525 LQ45 4 - 935.611 933.7535,272.965 5,265.368 5,303.734 5,308.126 925.566 924.823 907.339 913.457 - 885.177 884.275 881.293 - 5,430.048 5,268.308 5,191.912 5,162.477 5,148.319 5,204.674 - 5,111.392 889.672 - 5,136.667 - 5,209.445 5,042.870 920.200 917.274 931.427 - - - 933.248 936.604 - 5,122.104 5,193.015 5,170.109 5,211.996 5,296.711 - - - 5,470.681 5,308.126 5,148.910 5,198.755 - 5,102.954 5,302.566 - - - - 5,027.704 5,293.619 5,262.817 5,254.362 - 929.817 5,450.306 5,231.971 - - 5,115.739 5,185.465 927.100- 5,114.572 929.928 930.462 5,296.711 934.851 849.067 869.693 884.619 457.359 Nov Dec 869.693 917.415 934.851 921.449 - 880.567 - - Oct 922.689 927.528 931.274 - 924.870 924.641 919.371 924.821 - - 510.760 512.338 -495.971 - 506.583 505.495 500.209 - 505.301 497.745 445.967 476.815 1,772.791 1,769.945 1,779.995 - - - 1,834.265 1,855.489 Oct - - 1,805.377 1,836.455 1,766.892 1,803.567 IDX30 Dec 467.189 478.062 476.815 - 478.647 460.128 505.301 473.060 Oct Nov 500.304 500.306 1,867.866 1,879.056 - 1,870.970 1,782.380 - 1,744.617 - - 1,747.979 Nov 1,789.130 1,795.023 1,788.953 1,785.888 1,767.613 1,766.892 1,785.659 1,882.847 1,875.499 - 1,794.858 - - 1,807.092 1,815.171 1,824.157 1,827.297 1,817.663 - 1,813.567 1,836.455 1,818.680 Dec 1,835.223 1,857.807 - - 1,871.784 - 1,765.534 1,782.309 1,807.824 1,789.370 1,790.377 1,767.551 - - - 1,797.907 1,766.851 1,760.519 1,737.866 1,879.555 - Mining - - 1,191.095 Nov 1,338.539 1,362.212 1,328.701 Oct Dec 1,409.333 1,422.514 - - 1,455.151 1,443.605 1,413.803 1,406.562 - - 1,397.159 1,215.850 1,190.614 1,171.215 1,390.752 1,380.670 1,426.649 1,359.760 - - 1,882.847 1,826.467 1,864.249 1,842.396 1,851.059 1,858.659 1,864.249 - - - 1,877.577 1,857.832 1,851.135 1,826.467 1,770.387 1,756.268 1,769.338 1,784.931 - - - 1,872.589 1,855.704 1,833.178 1,370.239 1,352.530 1,301.854 - 1,237.594 1,400.805 1,402.030 1,318.677 - - - 1,398.652 1,321.245 1,440.490 - 1,378.011 1,399.827 1,363.654 1,344.196 524.985 524.792 525.178 525.887 - - 525.573 - - 1,274.614 1,256.647 - - - - 1,421.247 1,415.191 1,433.052 1,412.725 1,424.800 - - 1,266.166 1,258.572 1,280.488 1,243.359 1,238.485 1,246.814 - - - 1,339.455 528.844 531.391 523.342 522.557 538.076 543.062 1,195.518 1,208.039 Basic Industry and Chemicals Oct - - Nov 538.950 534.599 Dec 537.780 538.952 527.351 535.078 - - - - 523.384 531.507 539.468 541.468 518.012 - - 507.500 533.959 544.249 531.677 534.053 541.175 522.557 537.780 544.249 530.506 521.766 524.422 - 504.492 521.428 544.671 549.272 - - - - 547.741 524.735 542.036 542.357 546.460 - - 530.138 524.662 526.266 - 546.4601,455.1511,440.490 1,318.677 1,409.333 1,375.635 1,409.333 1,391.223 1,395.970 - - - 1,334.635 - - - - 1,347.342 1,375.771 1,385.753 1,384.706 1,390.141 1,377.036 537.780 - 532.932 536.113 539.445 - - 524.882 530.256 504.492 519.934 522.831 523.975 Miscellaneous Industry Oct Nov Dec - 549.379 523.511 - - - 521.428 538.189 524.090 533.884 541.904 538.189 540.476 536.702 532.345 549.379 541.550 546.429 548.121 - 1,394.350 - 1,316.727 1,384.751 - 1,312.787 1,402.718 1,351.861 - 1,419.169 1,353.693 - - 1,381.531 1,291.419 - 1,379.980 1,313.874 1,386.186 1,292.840 - 1,378.913 - - - 1,374.197 1,311.625 1,378.754 1,383.691 - 1,363.995 1,368.546 1,301.380 - 1,390.860 1,306.578 1,365.588 1,311.965 - 1,398.929 1,314.102 - - 1,279.707 1,296.956 - 1,311.104 1,271.541 1,363.634 - 1,312.894 1,381.924 1,280.735 1,300.963 - 1,300.854 1,233.120 1,377.542 1,263.811 - 1,385.166 1,319.914 1,285.888 - 1,299.595 1,260.815 1,386.459 - 1,277.993 1,386.796 - 1,265.523 - 1,291.552 1,347.124 - 1,268.997 1,370.628 1,369.241 - 1,275.807 1,359.632 1,308.889 1,305.074 1,359.522 1,281.569 - 1,361.589 - - 1,366.835 1,291.419 - 1,419.169 1,390.860 1,370.628 1,339.455 1,384.7061,316.844 1,855.489 1,737.866 1,359.522 1,263.811 542.036 - 1,159.118 1,095.389 - 1,157.823 1,108.118 KOMPAS100 Oct Nov Dec 1,167.703 - 1,113.692 1,165.055 - 1,114.226 1,178.822 1,137.473 - 1,181.324 1,146.219 - - 1,157.242 1,121.458 1,150.163 1,164.526 - 1,155.605 1,151.950 1,112.283 - 1,172.683 1,122.050 1,147.720 - 1,119.970 1,163.960 1,077.874 1,111.648 1,156.780 1,107.442 - 1,152.065 - - 1,165.859 1,096.846 - 1,170.441 1,092.490 - - 1,069.558 1,109.208 - 1,095.879 1,103.756 1,164.617 1,086.313 1,071.158 - 1,099.036 1,054.004 1,164.240 - 1,093.514 1,163.325 - 1,084.774 1,157.914 1,077.442 - 1,155.329 - - - 1,101.482 1,048.579 1,165.073 1,074.555 - Agriculture 1,181.324 1,172.683 1,122.050 - 1,079.152 1,119.243 - 1,082.207 1,116.638 1,161.323 - 1,068.639 1,159.613 1,074.623 1,095.998 IDX QUARTERLY STATISTICS, 4th QUARTER 2016 1,147.720 1,069.558 1,048.579 1,160.468 1,095.389 1,116.638 1,160.468 1,095.389 -
Daily Stock Price Index INDONESIA STOCK EXCHANGE 04 03 02 01 Oct - Nov 2,481.444 Dec 2,367.827 Nov DecDate Infrastructure, Utilities and Transp. FinanceConsumer Goods Industry Property, Real Estate and Building C. Oct Oct Oct 812.494 801.458 - 810.712 804.556 - - 806.360 759.825 - 808.990 770.090 21 20 19 18 17 16 15 14 13 12 11 10 09 08 07 06 05 Close Low Hi 31 30 29 28 27 26 25 24 23 22 2,324.281 - 2,416.040 2,211.817 - 2,276.974 2,339.650 2,367.295 2,216.328 2,211.817 - - - 2,473.241 2,545.322 2,473.241 2,480.409 2,481.704 2,477.476 14 13 12 11 10 09 08 07 06 05 04 03 02 01 Date Oct Nov - 864.839 836.839 852.170 849.015 842.199 831.498 859.087 854.389 - - 852.406 - - - 29 28 27 26 25 24 23 22 21 20 19 18 17 16 15 859.551 - - - 865.922 866.036 - - 843.093 868.999 823.544 1,440.643 1,331.335 1,294.559 1,547.935 1,571.718 1,528.283 Hi 1,455.128 31 814.171 1,416.338 30 - 868.999 868.999 823.556 860.654 873.576 834.830 860.654 - 860.654 1,369.372 - 1,394.243 - 2,392.978 2,391.856 2,416.040 2,411.752 2,381.699 - - 551.650 - - 2,525.471 2,545.322 2,526.723 - Nov 557.192 549.605 543.873 547.767 - - 2,400.109 2,331.720 2,367.827 2,489.631 2,480.499 2,432.553 2,452.062 - - - 2,497.992 2,481.759 2,513.289 2,493.617 2,498.918 2,512.251 2,518.541 - - 2,525.694 2,490.357 2,517.798 2,497.295 2,476.560 - - - 2,311.095 2,322.713 2,362.096 2,361.353 2,315.775 2,322.151 2,324.296 - - 2,311.693 2,329.913 2,314.062 2,320.229 2,326.706 2,540.056 2,509.391 - - 2,473.759 2,346.174 - - - 2,459.559 2,503.115 522.560 516.441 554.774 549.249 560.018 539.089 - 2,335.230 2,328.439 2,261.523 2,380.962 2,385.176 2,374.023 - 561.861 568.435 565.597 564.820 562.642 564.939 - - - 561.965 564.226 568.440 - - - 2,399.350 525.699 - - - 565.326 573.662 566.383 562.719 561.822 560.707 565.074 - - 568.676 566.682 564.721 563.833 - - - 573.662 572.233 - - 530.900 524.447 531.067 539.502 536.230 - 560.018 516.441 529.144 Dec 529.144 532.565 - - 532.049 533.260 516.916 522.727 532.685 529.144 519.635 522.782 - - - 523.662 530.577 529.272 530.521 526.700 - - - 1,101.236 1,101.950 1,098.105 1,126.733 1,109.719 1,107.085 - - - 1,145.661 1,143.460 - 539.502 493.993 - - - 502.702 515.823 519.047 517.810 515.458 511.344 506.352 498.862 523.640 521.730 - - 1,107.976 1,083.260 1,098.606 1,050.378 1,096.934 1,101.459 1,101.120 - - 1,107.233 Nov 1,096.688 1,093.433 1,082.753 1,083.781 - - 1,084.549 - - 1,101.459 1,145.661 1,101.048 1,096.934 1,104.683 1,102.514 1,110.080 1,107.726 1,099.089 1,100.140 1,102.071 1,104.485 1,065.759 - 1,107.976 1,011.734 1,036.603 1,045.237 1,019.300 1,026.184 1,045.237 Dec 1,045.237 1,049.957 - - 1,059.890 1,053.615 1,029.958 1,032.534 - - - 1,038.863 1,046.729 1,046.352 1,044.702 1,053.084 1,045.777 - - - 1,011.734 1,014.991 805.184 - 768.894 801.864 - 775.058 - 1,069.883 999.684 1,055.587 1,005.802 1,028.506 1,053.168 1,055.587 999.684 - - - 1,029.472 1,016.567 1,016.430 1,005.572 1,052.008 1,035.834 - - - - 1,069.883 1,056.925 1,043.922 1,060.826 792.619 779.376 - 791.857 - - - 808.693 783.395 791.479 812.469 - 794.989 807.606 778.555 - 821.182 783.551 807.099 774.940 - 807.733 774.212 - - 753.617 780.257 - 772.152 779.931 792.282 - 783.449 806.545 752.550 782.192 - 772.432 768.703 804.899 752.688 - 802.658 768.444 773.888 - 774.615 768.419 805.164 - 779.937 800.991 - 780.614 - 745.419 809.012 - 754.022 811.893 805.587 - 777.222 806.865 742.323 789.969 800.996 750.042 - 799.674 - - 759.825 808.534 759.825 811.893 560.707 565.3262,473.241 2,367.827 2,324.281 Trade, Services and Investment - - Oct - - 1,443.538 808.534 759.825 - 812.494 821.182 811.893 493.993 517.810 2,503.115 2,311.095 1,541.963 1,535.719 - 803.500 823.785 775.475 855.980 844.924 848.302 - 864.654 863.513 853.716 857.418 863.960 862.989 - 865.241 863.628 861.958 791.479 742.323 834.830 851.380 - Dec 834.830 844.805 - - 845.925 849.277 849.935 850.411 - - 824.608 833.204 827.122 836.306 824.665 826.547 830.940 - - 823.544 839.021 825.442 847.987 845.937 873.576 849.307 862.952 866.875 850.446 - - 822.405 835.098 821.045 814.171 817.193 - - - 833.828 824.813 842.817 840.006 839.760 839.121 1,424.128 Nov 1,428.398 1,425.642 1,399.313 1,410.533 - - 1,415.533 - 1,426.460 - - 1,424.128 1,430.134 1,421.962 1,425.328 1,427.824 1,428.810 1,434.142 - - - 1,433.932 1,439.677 1,429.479 1,416.338 1,435.291 - - - - 1,386.740 1,384.375 1,381.849 1,394.023 1,349.648 1,352.153 1,352.795 1,369.372 1,337.368 1,344.347 - - - 1,348.017 1,365.154 1,365.245 1,347.044 1,350.978 1,351.064 - - 1,338.772 1,331.335 1,440.643 1,429.568 1,381.730 1,368.697 1,488.014 - 1,495.615 1,493.154 1,544.286 1,553.822 1,485.873 - Nov 1,546.538 - - 1,326.642 1,359.789 1,326.958 1,300.422 1,294.559 - - - 1,356.279 1,349.603 1,389.781 1,381.628 1,380.104 1,373.484 1,528.283 1,546.565 Dec 1,369.372 1,379.244 - 1,546.355 1,544.826 1,547.364 - 1,491.194 1,505.675 1,506.447 - - - 1,494.975 1,541.564 - - 1,534.441 Manufacturing Main Board Oct - - 1,569.022 1,571.718 1,555.748 1,552.413 1,394.243 - - - 1,352.1081,435.611 - Dec 1,460.026 1,476.695 1,478.849 1,446.725 1,473.138 1,467.637 - - - 1,450.007 1,438.519 1,470.943 1,456.401 1,503.819 1,494.464 1,455.128 1,439.732 1,442.392 1,428.906 1,426.882 1,428.0081,424.610 1,547.292 1,545.388 - - - 1,549.457 1,553.713 1,454.188 - 1,550.220 1,543.795 1,520.481 1,529.690 - - 1,536.694 1,562.396 799.188 - Development Board Oct Nov Dec - 806.232 822.204 1,463.235 775.446 805.239 - 772.993 - 824.621 822.134 - 779.079 813.743 - 796.639 - 815.369 1,473.272 1,447.124 1,426.593 1,422.043 1,484.588 - - 1,471.934 - 813.322 827.425 - 813.599 830.140 771.774 - 828.285 774.117 807.541 828.399 783.917 807.957 819.316 - 806.090 821.709 781.993 - - 780.638 - 821.512 782.282 793.368 809.725 814.261 794.710 806.987 - 797.770 - 818.501 - 813.921 818.843 785.824 814.873 - - 804.134 - 812.728 - 818.800 822.111 797.273 810.901 - 796.107 811.811 - - 815.631 808.172 - 816.446 806.852 1,506.548 1,504.111 - - - - 1,444.780 1,476.652 Research and Development Division Close Low 809.223 1,504.111 1,438.519 1,473.2721,547.935 1,473.272 1,562.396 1,451.149 - - 1,447.651 1,543.070 1,541.309 831.498 826.149 830.140 771.774 799.188 806.852 1,506.548 1,422.043 1,368.697 809.223 822.204 - 803.278 816.493 822.341 824.506 806.241 - 5 809.223 822.204 824.506 - 826.149 IDX QUARTERLY STATISTICS, 4th QUARTER 2016
Daily Stock Price Index - 286.138 298.823 308.047 288.431 - 312.425 311.445 298.823 304.105 281.536 281.222 308.047 288.431 298.823 613.802 599.628 549.007 565.544 612.019 565.544 613.802 617.322 623.000 739.911 695.967 694.127 733.880 673.760 307.887 284.071 - 306.220 283.423 - 305.968 - - 307.820 - 285.713 307.293 281.536 291.185 - 282.987 298.505 309.230 290.604 - 308.127 - 290.383 307.978 - 285.873 - 288.581 - - 291.216 282.273 - 291.010 281.222 305.272 - - 304.105 - 297.392 307.975 283.670 295.535 - 282.879 294.429 - 291.110 292.926 307.634 292.039 - 308.381 - 293.365 305.610 304.947 292.635 - 311.445 296.053 - 306.059 296.138 304.671 309.046 - 306.012 294.218 - MNC36 Oct Nov Dec - 306.874 288.431 - 306.716 291.402 312.146 302.357 - 312.425 304.990 - 309.481 - 292.775 - 609.671 - 582.881 611.061 549.007 594.298 604.156 - 611.616 - 559.729 613.802 612.019 565.544 - - 552.362 585.482 610.969 574.410 579.896 - 579.099 575.824 609.309 - 576.131 609.401 560.324 - 606.057 556.419 - - 577.751 585.297 - 563.109 583.909 - 577.574 584.139 613.298 561.803 - 614.969 578.396 - 612.980 - 584.333 613.986 578.324 585.659 - 612.430 585.592 599.628 613.921 - - 623.000 - 600.357 - - 600.862 - 586.535 600.477 585.250 infobank15 Oct Nov Dec - 610.322 565.544 574.966 617.322 606.619 - 616.126 608.982 - - 613.427 572.935 609.000 - 578.218 740.794 698.772 - - 756.690 602.738 611.669 581.203 611.246 - 724.672 - 734.385 13 12 11 10 09 08 07 06 05 04 03 02 01 Oct NovDate Oct Nov Dec - 447.191 - 479.473 475.629 - - 487.078 487.860 486.469 457.737 458.547 393.666 364.100 363.870 293.243 289.511319.266 Hi 390.050 329.157 326.332486.469 393.666 322.943381.502370.390 31 30 29 447.191 460.996- - - - 310.191462.984 - - - 462.984 368.643 369.316 370.390 399.565Close Low 473.522 481.715 438.352 447.191 430.267 462.984 28 27 26 25 24 23 22 21 20 19 18 17 16 15 14 - 747.006 - 708.416 703.404 756.595 720.668 - Jakarta Islamic Index Oct Nov Dec - 737.206 695.967 - 706.432 - 730.088 707.603 - 740.903 738.188 - - 736.625 737.341 743.631 - 705.692 738.325 728.294 700.737 705.688 655.696 739.418 683.484 679.402 741.069 - 670.011 741.963 - - 746.057 687.793 - 740.559 693.035 694.245 - 694.271 685.805 - 673.760 666.570 742.246 680.926 697.346 733.880 - 684.148 - 756.690 740.903 708.416 739.911 695.967 696.133 - 682.711 694.127 - 685.623 648.101 660.959 739.377 680.874 680.223 742.214 - - 739.843 - - 740.113 677.972 648.101 742.179 674.401 - - 689.934 - INDONESIA STOCK EXCHANGE BISNIS-27 PEFINDO25 SRI-KEHATI 481.761 454.615 455.264 453.076 452.980 - - 320.614 Dec 301.404 304.998 - 387.964 381.530 386.548 Dec 370.390 375.569 406.814 - - 385.589 - 480.621 - 477.046 480.814 471.917 475.445 388.697 393.219 378.195 404.823 399.928 396.600 - - 409.159 - Oct - - 329.157 328.903 325.109 323.810 479.502 - - 480.214 477.503 481.715 487.860 478.365 477.593 481.595 480.447 480.647 484.313 482.228 480.172 473.707 480.279 - - - 473.522 475.153 474.306 440.188 440.712 448.556 450.590 451.282 438.784 - - 438.676 - 406.402 390.050 400.138 - - 398.930 396.465 394.810 - 404.918 453.398 451.394 - - - 439.337 438.352 452.338 481.186 455.043 - 438.792 439.400 433.647 430.267 - 401.988 322.943 - - 438.540 448.820 - - 445.597 442.089 459.553 456.539 453.664 449.279 - - - 399.565 - - 398.087 406.350 407.073 365.630 369.058 379.429 381.502 366.241 364.252 363.870 - 323.147 322.104 - - - 371.526 375.149 374.572 378.781 365.788 - - 364.100 373.921 368.097 - - - 369.099 364.342 369.941 - - 374.324 368.419 388.430 409.159 401.873 399.269 397.957 399.330 - 367.366 375.938 - - 372.120 366.177 370.895 369.283 368.078 372.190 374.970 - 323.036 322.736 322.124 - - - 323.574 325.129 320.761 319.857 319.266 323.523 381.502 - - 299.636 297.411 - 295.536 307.725 305.234 304.167 301.195 301.404 - - 319.275 320.716 322.317 304.932 - 307.986 - - - - 322.436 321.032 320.592 294.808 303.287 302.869 301.748 - - 294.366 295.582 291.424 310.191 294.284 305.534 305.501 304.316 307.641 Nov 322.421 322.516 318.074 319.027 - - 320.298 326.332 295.196 295.524 301.404 300.219 301.127 302.161 294.111 - 310.191 - 293.243 - 301.381 310.038 - 02 180.192 174.674 176.610 Date 179.221 171.963 172.077 180.547 - 171.161 163.000 178.281 - 167.437 178.059 169.166 166.618 179.234 169.902 - 06 03 - 169.997 04 01 166.994 163.000 178.446 - 169.239 - 171.121 170.739 177.926 171.097 - 178.185 168.596 172.536 10 07 171.963 - 08 05 172.077 179.221 - 166.994 171.933 177.777 - - 176.610 - 173.934 177.260 180.051 - 14 11 169.180 - 12 09 178.888 168.955 178.164 172.386 - - 180.192 174.439 - 178.223 174.674 177.975 - 173.895 18 15 178.683 - 16 13 170.036 172.350 177.322 177.336 173.190 180.504 176.505 - 178.437 - 174.088 - 178.014 173.340 22 19 - 165.305 20 17 - 179.372 180.547 175.384 - ISSI Oct Nov Dec - 178.786 171.963 26 23 - 178.463 24 21 178.972 167.977 289.511 - - Hi 29 164.104 30 27 - 170.245 28 25 168.597 - 6 Research and Development Division Low Close IDX QUARTERLY STATISTICS, 4th QUARTER 2016 31 SMinfra18 Oct Nov Dec - 352.903 338.602 - 351.506 341.412 367.312 346.757 - 367.000 348.126 - 361.783 - 345.200 357.123 - 343.556 356.563 348.901 341.027 - 357.962 346.234 - 350.456 347.324 353.361 355.968 - 353.433 339.283 - 351.320 - - 352.797 - 348.750 354.175 326.458 345.020 - 325.301 342.462 - 338.878 337.933 355.246 338.445 - 334.143 341.038 355.050 337.084 - 352.656 - 333.844 352.045 - 328.370 352.366 334.083 328.264 - 337.074 322.889 - 337.480 321.278 - 334.415 341.236 354.505 338.602 - 367.312 357.962 348.750 351.320 325.301 321.278 354.505 338.602 341.236 355.028 327.615 - 354.837 331.619 - 353.302 - - 355.558 - 323.863 354.457 332.079 333.018 -
Daily Stock Price Index Note: Manufacture Industry = Basic Industry + Miscellaneous Industry + Consumer Goods LQ45 (Jul 13, 1994 = 100), IDX30 (Dec 30, 2004 = 100), KOMPAS100 (Dec 28, 2002 = 100), IDX Sectoral Indices (Dec 28, 1995 = 100), Main Board Index (Dec 28, 2001 = 100), Development Board (Dec 28, 2001 = 100), BISNIS-27 Index (Dec 30, 2004 = 100), PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI Index (Dec 28, 2006 = 100), ISSI ( Dec 28, 2007 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100), infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100), MNC36 (Dec 28, 2007 = 100), Investor33 (Dec 30, 2008 = 100) Close 387.275 360.279 368.659 29 - 353.751 368.317 30 - 354.615 368.659 31 387.275 360.279 - Hi 394.472 390.316 368.659 Low 383.354 351.726 343.631 24 387.094 352.391 - 25 385.700 352.540 - 26 385.077 - - 27 387.801 - 349.307 28 387.083 351.726 358.283 19 387.613 - 356.727 20 386.235 - 353.847 21 386.398 359.606 350.945 22 - 360.391 346.034 23 - 361.777 343.631 14 388.602 353.615 364.671 15 - 352.873 362.626 16 - 363.144 359.447 17 388.040 363.118 - 18 389.869 361.832 - 09 - 384.091 367.421 10 383.663 385.800 - 11 385.795 364.826 - 12 384.832 - - 13 383.354 - 367.648 04 394.464 381.807 - 05 389.941 - 365.115 06 388.385 - 365.018 07 385.248 383.179 363.517 08 - 390.316 367.092 Investor33 Date Oct Nov Dec 01 - 386.147 360.279 02 - 386.064 364.290 03 394.472 380.265 - INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 7 Research and Development Division Mining, 1.31% Misc-Ind, 8.43% Basic-Ind, 7.57% Property, 18.17% Infrastructure,… Finance, 29.64% Trade, 70.73% Consumer, 31.96% JCI, 15.32% Agriculture, 5.47% -10% - 10% 20% 30% 40% 50% 60% 70% 80% Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Jakarta Composite Index and Sectoral Indices Movement 30 December 2015 - 30 December 2016 2015 2016
*) Basic Industry + Miscellaneous + Consumer Goods Trading Volume (Bar, LHS) Index (Line, RHS) 8 Indonesia Stock Exchange Indices INDONESIA STOCK EXCHANGE Research and Development Division IDX QUARTERLY STATISTICS, 4th QUARTER 2016 January 2015 - December 2016 500 1,000 1,500 2,000 2,500 3,000 1,500 3,000 4,500 6,000 7,500 9,000 Jan- 2015 Apr Jul Oct Jan- 2016 Apr Aug Nov Agriculture MillionShares 500 1,000 1,500 2,000 2,500 3,000 1,500 3,000 4,500 6,000 7,500 9,000 Jan- 2015 Apr Jul Oct Jan- 2016 Apr Aug Nov Mining MillionShares 110 220 330 440 550 660 1,500 3,000 4,500 6,000 7,500 9,000 Jan- 2015 Apr Jul Oct Jan- 2016 Apr Aug Nov Basic Industry and Chemicals MillionShares 250 500 750 1,000 1,250 1,500 1,500 3,000 4,500 6,000 7,500 9,000 Jan- 2015 Apr Jul Oct Jan- 2016 Apr Aug Nov Miscellaneous IndustryMillionShares 500 1,000 1,500 2,000 2,500 3,000 1,500 3,000 4,500 6,000 7,500 9,000 Jan- 2015 Apr Jul Oct Jan- 2016 Apr Aug Nov Consumer Goods Industry MillionShares 250 500 750 1,000 1,250 1,500 1,500 3,000 4,500 6,000 7,500 9,000 Jan- 2015 Apr Jul Oct Jan- 2016 Apr Aug Nov Manufacturing *) MillionShares
Trading Volume (Bar, LHS) Index (Line, RHS) 9INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 Indonesia Stock Exchange Indices January 2015 - December 2016 Research and Development Division 100 200 300 400 500 600 1,500 3,000 4,500 6,000 7,500 9,000 Jan- 2015 Apr Jul Oct Jan- 2016 Apr Aug Nov Property, Real Estate and Building Construction MillionShares 225 450 675 900 1,125 1,350 1,500 3,000 4,500 6,000 7,500 9,000 Jan- 2015 Apr Jul Oct Jan- 2016 Apr Aug Nov Infrastructure, Utilities and Trasportation MillionShares 140 280 420 560 700 840 1,500 3,000 4,500 6,000 7,500 9,000 Jan- 2015 Apr Jul Oct Jan- 2016 Apr Aug Nov Finance MillionShares 175 350 525 700 875 1,050 1,500 3,000 4,500 6,000 7,500 9,000 Jan- 2015 Apr Jul Oct Jan- 2016 Apr Aug Nov Trade, Services and InvestmentMillionShares 200 400 600 800 1,000 1,200 1,500 3,000 4,500 6,000 7,500 9,000 Jan- 2015 Apr Jul Oct Jan- 2016 Apr Aug Nov LQ45 MillionShares 90 180 270 360 450 540 1,500 3,000 4,500 6,000 7,500 9,000 Jan- 2015 Apr Jul Oct Jan- 2016 Apr Aug Nov IDX30 MillionShares
Trading Volume (Bar, LHS) Index (Line, RHS) INDONESIA STOCK EXCHANGE 10 Indonesia Stock Exchange Indices January 2015 - December 2016 IDX QUARTERLY STATISTICS, 4th QUARTER 2016 Research and Development Division 275 550 825 1,100 1,375 1,650 1,500 3,000 4,500 6,000 7,500 9,000 Jan- 2015 Apr Jul Oct Jan- 2016 Apr Aug Nov Main Board Index MillionShares 150 300 450 600 750 900 1,500 3,000 4,500 6,000 7,500 9,000 Jan- 2015 Apr Jul Oct Jan- 2016 Apr Aug Nov Development Board Index MillionShares 40 140 240 340 440 540 1,500 3,000 4,500 6,000 7,500 9,000 Jan- 2015 Apr Jul Oct Jan- 2016 Apr Aug Nov BISNIS-27 IndexMillionShares 210 420 630 840 1,050 1,260 1,500 3,000 4,500 6,000 7,500 9,000 Jan- 2015 Apr Jul Oct Jan- 2016 Apr Aug Nov MillionShares Kompas100 Index 100 200 300 400 500 600 1,500 3,000 4,500 6,000 7,500 9,000 Jan- 2015 Apr Jul Oct Jan- 2016 Apr Aug Nov 60 120 180 240 300 360 1,500 3,000 4,500 6,000 7,500 9,000 Jan- 2015 Apr Jul Oct Jan- 2016 Apr Aug Nov PEFINDO-25 Index SRI-KEHATI Index MillionShares MillionShares
Trading Volume (Bar, LHS) Index (Line, RHS) Research and Development Division Indonesia Stock Exchange Indices January 2015 - December 2016 IDX QUARTERLY STATISTICS, 4th QUARTER 2016INDONESIA STOCK EXCHANGE 11 40 80 120 160 200 240 1,500 3,000 4,500 6,000 7,500 9,000 Jan- 2015 Apr Jul Oct Jan- 2016 Apr Aug Nov Indonesia Sharia Stock Index MillionShares 110 220 330 440 550 660 0 1,500 3,000 4,500 6,000 7,500 9,000 Jan- 2015 Apr Jul Oct Jan- 2016 Apr Aug Nov infobank15 MillionShares 70 140 210 280 350 420 1,500 3,000 4,500 6,000 7,500 9,000 Jan- 2015 Apr Jul Oct Jan- 2016 Apr Aug Nov SMinfra18 MillionShares 60 120 180 240 300 360 1,500 3,000 4,500 6,000 7,500 9,000 Jan- 2015 Apr Jul Oct Jan- 2016 Apr Aug Nov MNC36 MillionShares 150 300 450 600 750 900 1,500 3,000 4,500 6,000 7,500 9,000 Jan- 2015 Apr Jul Oct Jan- 2016 Apr Aug Nov Jakarta Islamic Index MillionShares 70 140 210 280 350 420 1,500 3,000 4,500 6,000 7,500 9,000 Jan- 2015 Apr Jul Oct Jan- 2016 Apr Aug Nov Investor 33 MillionShares
TRADINGACTIVITY Cumulative Data (January - December 2016)
Reguler Market Cash Market Negotiated Market Total Daily Average Foreign Transaction 1 Buy Trading of Rights Certificate Sell Trading of Warrant Net Purchase by Foreigners 2 Trading of ETF Trading of REIT Trading of Option (KOS) Government Bond (Rp) Government Bond (USD) Corporate Bond (Rp) Corporate Bond (USD) Asset-backed Security (Rp) Active Stocks Active Brokerage Houses Trading Days * Percentage compared to IDX Total Trading 2 Net Purchase by Foreign Investors (purchase minus sales) Value (Billion) Freq. (Thou.) 11,317 -37,052 688,492 672,323 16,169 18,146 19,393 9,357 54 Volume (Million) Value (Billion) Freq. (Thou.) Volume (Million) 7,827 7,498 264 3,943 4,298 57% 176 2,361 5,370 1,925,420 1,844,588 64,975 969,990 1,057,368 57% 43,395 67% 63619,276 622,877 132 291,032 272,036 44% 72 138,544 415,912 72% 32,924580,893 1,320,958 Stock Trading Summary Value (Billion) Freq. (Thou.) Volume (Million) Value (Billion) Freq. (Thou.) % * Volume (Million) 905,038 Value (Billion) 2,361,979,243,401 - 224,317,967,896,736 1,108,000,000,000 785,317 64% 43,322 74% 32,861 290,055 8 7 6% 0.08 72% 134 487 1,113 28 80 125 3 - 327,107 % * Freq. (Thou.) 1,305,398 1,221,580 64,842 678,790 Research and Development Division 526 109 246 1 This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies Bond Summary Trading Outstanding Volume Freq. (X) 3,655,209,069,176,690 213,491 1,773,278,632,000,000 - 1,240,000,000 24,398 311,678,550,000,000 10 136 13 0.34 7,977,400 7 100,000,000 12 TRADING HIGHLIGHTS IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)INDONESIA STOCK EXCHANGE -- 746 131 442,341 Volume (Million) Sharia Stock Trading LQ45 Stock TradingIDX Total Trading 2.01 169 15 0.2011% - 60 120 180 240 300 360 Jan 2015 Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan 2016 Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Volume (Billion Shares) Value (Trillion Rp) Monthly Trading in Volume and Value, January 2015 - December 2016 - 350 700 1,050 1,400 1,750 2,100 2012 Q1 Q2 Q3 Q4 2013 Q1 Q2 Q3 Q4 2014 Q1 Q2 Q3 Q4 2015 Q1 Q2 Q3 Q4 2016 Q1 Q2 Q3 Q4 Volume (Billion Shares) Value (Trillion Rp) Quarterly Trading Volume and Value, 2012 - Q4 2016
Trading Summary by Industry Agriculture Crops Plantation Animal Husbandry Fishery Forestry Others Mining Coal Mining Crude Petroleum & Natural Gas Prod. Metal And Mineral Mining Land / Stone Quarrying Others Basic Industry And Chemicals Cement Ceramics, Glass, Porcelain Metal and Allied Products Chemicals Plastics & Packaging Animal Feed Wood Industries Pulp & Paper Others Miscellaneous Industry Machinery and Heavy Equipment Automotive and Components Textile and Garment Footwear Cable Electronics Others Consumer Goods Industry Food and Beverages Tobacco Manufacturers Pharmaceuticals Cosmetics And Household Houseware Others Property, Real Estate And Building Construction Property And Real Estate Building Construction Others Infrastructure, Utilities & Transportation Energy Toll Road, Airport, Harbor & Allied Prod. Telecommunication Transportation Non Building Construction Others 15.46 3.56 - - 1.34 27.96 1.46 3.64 5.49 - - 14.64 1.82 10.04 4.17 - 29.62 1.62 26.80 2.33 19.54 5.06 16.05 8.78 (12.36) 0.56 - 27.30 5.82 14.39 5.13 16.34 0.31 4.85 1.09 40 0.17 12.32 8.26 1.32 8.61 0.71 17.23 (0.74) 5.08 0.84 144.96 5.07 1.50 6.33 24.57 12.52 1.93 28.95 3.19 7.75 1.68 20.59 1.64 - 1.6711.39 38.86 1.65 3.83 1.67 6.01 1.96 1.20 0.58 - - 12.52 - 94.48 - - 12.45 33 - 9 - - 3 - 6 - 13 - - - 56 - 50 - 11 - 6 - 3 - 5 - 39 - 15 - 4 - - - 42 - 6 - 1 - 18 - 2 - 2 - 13 - 4 - 2 - 9 - 12 - 66 - 6 - 6 - 1 - 16 - - - 3 - 9 - - - 43 - 9 - 2 - 23 - 16 - 10 - 44,879 63,019 15,238,175 2,295,868 - - - - 127,244,391 2,429,199 - - - - 39,876,705 1,314,08087,621 16,621 719,812 145,629 7,529,935 38,272 16,256 12,681,261 682,079 66,494,547 3,031,577 1,729 478,258 134,871 - - - - 801,998 1,736,459 586,990 3,874 49,477,685 1,438,863 21,140 45,507,947 317,106 540,689 215,991,669 8,588,132 106 10 647 1,852 - - - - 1,146 2.121 1,519 1,754 5,028 2,126 884,494 90,765 367,378 18,927 94,682,131 1,826,675 17,470 54,381 17,152,634 2,458,303 702 225 21,659 5,351 2,588 366 370,894 17,166 19,192 5,958 2,001,968 229,735 12,948 6,396 1,477,550 219,229 71,093 5,285 10,733,555 997,094 7,202 - - - - 3,949,983 19,632 92,793 18,270,375 1,376,884 80,644 62,000 43,151,521 1,892,747 6,953 7,781,819 - - 208,598,769 177 54 4,072 29,453 20,781 11,961,285 84,262 5,156 7,505,360 167,277 33,314 69,540,887 13,843 2,097 1,600,910 718 2,028 5,768,950 18.77 5.58 577,406 282,486,216 11,619,709 27.90 1.78 5,708,673 14.32 5.83 4,396,515 13.54 1.24 2,276,934 112,827 1,389,041 422,977 258,003 55,485 29,141,506 1,656,759 1,028 27,734,398 129,011,480 105,101,177 113,092,319 152,339,794 426,188 47,867 185,292 60,896 305,444 81,239 393,716 75,813 1,285,281 113,594 - 10,751 7,115 - 285,744 399,488 37,507 15,430,185 150,598 67,585,511 79 Research and Development Division 79,923 11,863 13,558,238 808,709 - 72 7. 73 74 75 269,786 124,257 20,096 485 62 69 71 59 6. 61 303,764 109,083 36,717 469,117 37,870 - - 63 - 5. 51 52 53 54 55 42 43 44 45 46 49 36 37 38 39 4. 41 3. 31 32 33 34 35 2. 21 22 23 24 29 Freq. 12 13 14 15 19 1 - - - 105,674137,159 Value 36,150 5,700 317 510,832 54,061,315 58,768 18.331 - IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) Cap. 1. (X) PBV (Million)(Bill. Rp) Listed Stock 21 Delisted Issuer - 3.0277,784,152 3,351,444 13 (X)(X)(Million Rp) 1.493,483 - 7,226,816 INDONESIA STOCK EXCHANGE Market Volume TOTAL TRADING Industry Classification / Stock Name 530,100 2,726,426 - PER - 2.92 1.34 -- 17.92 11.4330.07 - 19.38 11
Trading Summary by Industry Finance Bank Financial Institution Securities Company Insurance Investment Fund / Mutual Fund Others Trade, Services & Investment Wholesale (Durable & Non Durable Goods) Retail Trade Tourism, Restaurant & Hotel Advertising, Printing & Media Health Care Computer And Services Investment Company Others 50.17 1.40 9.97 1.12 Research and Development Division 99 35.18 1.95 5,753,613 IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 541 - 5 - T O T A L 9 - 4,954 35,741 INDONESIA STOCK EXCHANGE 1,925,420 1,844,587,575 64,975,325 19.52 19.44 11.96 2.01 44.15 21.00 1.00 19.49 6.43 17.01 3.51 1.15 2.20 - - 20.45 2.37 1.40 18.63 3.66 24.96 1.53 PBV (X) (X) 14 6 - 25 - 15 - 6 - 122 - 23 - 12 - - - 10 - PER 20.63 13.10 11.07 9 - 33 - Listed Stock Delisted Issuer 1,104 1,021,756 28,046 11,043,712 150,552 44,715 138,900 27,159,286 2,121,390 18,089 30,374,169 1,854,316 63,095 9,362 17,861,169 708,504 142,862 25,994 56,629,869 2,335,388 48,937 32,839 22,036,367 365,125 40,747 14,768,478 513,759 139,903 45,739 47,730,075 2,047,198 12,781 7,031,411 143,793 - - - - 627,975 307,767 213,856,403 9,610,519 7,148 2,390,634 297,803 18,340 22,029 10,966,790 805,243 8,002,166 20,410 9,762,764 1,339,854 195,876 527,159,953 (Mill. Rp) (X) Market 278,581 562,317,265 9. 91 93 94 98 95 96 97 1,478,250 82 83 84 85 89 15,952 83,694 89 - 159,099 24,408 43 - 15 - 8. 81 Industry Classification / Stock Name 1.97 TOTAL TRADING Cap. Volume Value Freq. (Mill. Rp) (Million)
Monthly Trading by Type of Investor 1,450,977,483,300 Research and Development Division 639,795 94,181,548,601,327 2,082,185 12,148,627,144 37,709,098,872,898 737,105 151,625,313,753,726 998,662 74,855,618,898,960134,490,537,086 23,176,449,773,458 14,747,808,070 21,569,629,406,921 7,084,961 33,449,586,935 88,468,517,509,427 2,653,990 332,216,035,083 260,160,831,738 Apr Oct 10,166,923,733 17,485,505,416 43,629,262,894 884,685 768,420 15,727,355,302,057 581,649 923,255 99,935,603,473,946 2,289,840 28,814,172,485,066 708,729 13,492,723,817 18,955,431,982,732 17,959,771,124 35,816,322,467,098834,392 24,534,775,524 786,034 1,280,317 59,613,887,967,244 870,979 8,799,975,349 20,039,351,731,769 Q3 34,835,783,315 115,148,022,041,344 2,324,283 Jun 8,603,005,643 845,946 Q1 16,546,997,718 32,444,533,764,621 724,609Feb Sep 13,111,989,437 33,986,003,234,259 760,294 25,176,583,780 35,398,773,507,699 Dec May 8,247,712,467 34,829,306,899,065 Foreign Investor Sell - Domestic Investor BuyForeign Investor Sell - Foreign Investor Buy 680,546 8,223,559,836 18,958,589,705,556 850,907 Freq. (X)Freq. (X) Volume (Share) Value (Rp) 574,507 Date Jan 7,906,769,397 Date Domestic Investor Sell - Foreign Investor Buy 2016 142,719,792,717 406,169,259,574,842 22,931,203,350,236 7,490,017,835 10,658,238,324 Aug 33,329,585,620,048 Nov 11,425,733,579 28,175,726,330,478 Q2 Mar 27,746,928,894,199 Volume (Share) Value (Rp) Value (Rp) 916,143 Dec 18,743,590,145 19,975,588,961,941 Q2 33,034,340,560 Q3 28,515,296,285 63,720,521,891,371 Q4 52,335,924,309 65,000,610,498,096 Q1 Q4 39,078,162,728 96,904,085,458,225 72,449,620,968 676,355 28,089,065,606 23,455,392,129,23418,844,526,094 Sep 11,061,807,121 874,698 16,520,042,498,818 20,848,803,436,528 27,582,968,863,071 918,223 27,764,355,252,357Jun Jul Aug 16,312,632,307 May Oct Nov Jan 8,915,510,314 7,806,197,939 10,239,152,670 Apr 59,077,156,040 16,638,885,116,411 660,484 24,150,433,424,724Feb 10,367,040,126 Mar 854,104 2,150,542 Volume (Share) Value (Rp) 23,615,064,509,864 83,285,721,281,807 2,937,330 20,615,946,529,91919,175,495,779 39,744,140,815,126 10,761,352,808 20,558,016,174,287 886,729 683,043 8,864,631,175 16,704,942,694,723 690,4138,325,865,670 30,538,069,217,196 17,505,271,549 820,619 44,290,140,496 33,118,707,800 2,536,008 19,825,779,838 34,528,806,734 184,387,275,998 2,650,015 56,218,390,851,742 2,423,16067,035,356,970,644 266,153,357,071,437 10,546,513 INDONESIA STOCK EXCHANGE 15 Jul Volume (Share) 953,162 880,859 IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 8,677,626,624 24,843,003,906,643 918,256 35,441,634,405,062 13,046,167,254 45,720,384,402,023 743,370 9,500,705,800 16,829,663,572 23,854,334,304,845 26,464,997,761,944 Domestic Investor Sell - Domestic Investor Buy 2,878,465 3,835,527 41,307,959,499,30369,211,091,273 79,337,725,310 104,622,497,786 2,924,244 49,901,272,952,652 2,567,889 59,958,017,776,646 206,472,875,009 4,372,157259,150,630,146,466 8,538,546 228,898,078,575 83,899,456,272,439 3,283,784 889,942,106,910,935 2,062,974 124,881,600,818,396198,574,440,714 9,281,881 36,282,698 2,430,731 65,133,201,187,703 2,151,569 198,975,051,607,977 660,026,175,765 414,460,140,730,836 8,846,850 41,366,405,659,479 36,669,107,742,225 766,821 714,430 562,441 2,807,836 71,410,054,311,931 118,387,772,687 74,218,159,756,365 55,536,056,516 83,961,228,158 224,655,222,181 86,327,242,679 2,379,770 46,846,087,416,692 3,234,532 Freq. (X) 721,646 Freq. (X) 3,721,369 50,359,336,477,777 1,997,146 2,279,979 11,377,310 9,299,2642016 147,335,148,089 282,322,851,086,597
Monthly Foreign Transaction 672,322,617 19,393,363 290,055 688,492,111 18,146,114 (37,052) 16,169,494327,1072016 8,914,810 Q3 79,126 182,183,379 4,747,443 68,285 203,616,540 4,978,273 (10,841) 21,433,161 4,233,754 (84)Q2 58,295 150,399,939 4,618,193 58,211 159,314,750 (3,639,476) Q1 159,549,491 4,939,855 72,145 163,656,125 4,720,571 -6,014 4,106,634 (9,345)Dec 45,575 51,790,791 1,510,774 36,229 48,151,315 1,214,302 78,158 (2,284,705) Nov 35,961 71,215,096 2,114,709 30,270 58,854,166 1,601,213 (5,690) (12,360,930) (5,078)Oct 29,993 57,183,920 1,462,389 24,915 54,899,215 1,398,001 12,866,095 Sep 31,072 60,451,001 1,683,549 24,174 57,162,453 1,497,399 (6,898) (3,288,548) (4,681)Aug 29,876 70,563,388 1,738,875 25,195 83,429,483 1,819,281 8,808,923 Jul 18,178 51,168,990 1,325,019 18,917 63,024,603 1,661,593 738 11,855,614 2,820Jun 22,096 47,769,604 1,477,149 24,916 56,578,528 1,583,427 290,787 May 17,112 51,534,250 1,563,902 16,054 51,349,349 1,245,484 (1,058) (184,900) (1,846)Apr 19,087 51,096,085 1,577,142 17,241 51,386,873 1,404,843 4,111,082 Mar 36,681 60,360,087 1,837,847 29,834 62,675,344 1,800,828 (6,847) 2,315,257 1,567Feb 25,347 52,483,885 1,570,555 26,914 56,594,967 1,578,713 (734) Foreign Buying Net Buying/Selling Value (Million Rp) Freq. (X) Volume (Million Sh) Value (Million Rp) Freq. (X) Volume (Million Sh) Foreign Selling Value (Million Rp) (2,319,705) Research and Development Division INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 16 Q4 111,528 180,189,807 5,087,872 91,414 161,904,696 4,213,516 (20,114) (18,285,111) Date Jan 16,130 46,705,519 1,531,453 15,397 44,385,814 1,341,030 Volume (Million Sh)
Note: I = Domestic Investor, A = Foreign Investors * Research and Development Division 17 Total Trading Value by Investors 2015 - Q1Q4 2016 (Sell - Buy) This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not base on actual registrered shareholders figures from listed companies INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 27 25 27 24 23 30 31 33 29 32 32 31 36 32 37 35 43 43 43 43 40 42 40 43 44 39 41 39 40 41 42 43 41 46 41 44 37 46 42 41 26 73 75 73 76 77 70 69 67 71 68 68 69 64 68 63 65 57 57 57 57 60 58 60 57 56 61 59 61 60 59 58 57 59 54 59 56 63 54 58 59 74 0% 20% 40% 60% 80% 100% 2008 2009 Q1 Q2 Q3 Q4 2010 Q1 Q2 Q3 Q4 2011 Q1 Q2 Q3 Q4 2012 Q1 Q2 Q3 Q4 2013 Q1 Q2 Q3 Q4 2014 Q1 Q2 Q3 Q4 2015 Q1 Q2 Q3 Q4 2016 Q1 Q2 Q3 Q4 Total Trading by Investor's Type, 2008 - Q1Q4 2016 (% of market total, selling + buying)(Rp Billion) Domestic Investor Foreign Investor A - A 25.97% A - I 18.04% I - A 16.43% I - I 39.56% 2015 A - A 22.02% A - I 14.43% I - A 15.31% I - I 48.25% Q1Q4 2016 18.7 13.3 0.1 5.35.4 2.5 21.0 3.3 4.4 12.8 0.4 24.3 -4.2 21.4 -1.6 8.7 15.9 10.0 -8.2 14.4 -0.3 -20.6 18.8 -19.8 -8.5 -11.1 42.6 24.6 19.5 4.4 -5.9 -22.6 5.4 -1.7 -16.9 -9.5 16.2 4.1 8.9 21.4 -18.3 2008 2009 Q1 Q2 Q3 Q4 2010 Q1 Q2 Q3 Q4 2011 Q1 Q2 Q3 Q4 2012 Q1 Q2 Q3 Q4 2013 Q1 Q2 Q3 Q4 2014 Q1 Q2 Q3 Q4 2015 Q1 Q2 Q3 Q4 2016 Q1 Q2 Q3 Q4 Net Purchase by Foreigners 2008 - Q1Q4 2016 (Trillion Rp)
Top 20 Gainers Stocks * Adjusted price if there are any corporate actions Top 20 Loser Stocks TMPI ITMA BCIP LCGP SUGI BIKA PLAS ARTI DAJK BIRD FORU DSSA PNBS MITI ESTI NRCA APEX OKAS MDIA BBHI Apexindo Pratama Duta Tbk. Ancora Indonesia Resources Tbk. Intermedia Capital Tbk. [S] Bank Harda Internasional Tbk. 124 180 625 3,330 93 3,325 120 Fajar Surya Wisesa Tbk. [S] Saranacentral Bajatama Tbk. Bank Pembangunan Daerah Banten Tbk. * Dec 2016Dec 15 *Dec-15 53 97 2,990 755 187 123 123 1,040 84 15 Closing Price Listed Stocks 168 130 291 54 178 52 Semen Baturaja (Persero) Tbk. [S] Delta Dunia Makmur Tbk. PP Properti Tbk. [S] Sunson Textile Manufacturer Tbk. [S] Barito Pacific Tbk. [S] Dec-15 50 168 130 291 54 178 52 264 Bumi Resources Tbk. POOL BJBR MFMI INCF 110 3,445 140 50 Bank Rakyat Indonesia Agroniaga Tbk. * Pool Advista Indonesia Tbk. * BPD Jawa Barat dan Banten Tbk. Multifiling Mitra Indonesia Tbk. [S] Indo Komoditi Korpora Tbk. 50 BAJA BEKS Dec 2016 2,250 4,680 1,465 2,790 510 1,360 360 1,740 705 20,650 780 278 386 2,180 3,390 790 Capitol Nusantara Indonesia Tbk. [S] Indika Energy Tbk. Chandra Asri Petrochemical Tbk. [S] Danasupra Erapacific Tbk. 17. 18. 19. 14. 15. 1.00 2,685.71 1.00 1,335 1,026.92 592.31 844.44 FASW INAF BRPT SMBR DOID PPRO SSTM CANI INDY TPIA DEFI BUMI 13. IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)INDONESIA STOCK EXCHANGE 18 No. Dilution Change % 1.00 Factors (Rp) NIKL Dec 15 * AGRO 264 110 3,445 140 50 79 Closing Price Listed Stocks Pelat Timah Nusantara Tbk. [S] Indofarma (Persero) Tbk. [S] Research and Development Division 2,200 4,400.00 1.00 1. 9. 10. 11. 3. 2. 4. 12. 5. 6. 7. 8. 16. 4,512 456 1.00 1,182 1.00 17,205 0.81 1.00 2,499 858.76 1.00 664.04 1.00 308 499.42 1.00 1,476 559.09 595 540.91 640 457.141.00 1.00 228 456.00 307 388.53 1,714 368.27 2,635 349.011.00 0.16 1.00 1.00 246 1,040 84 292.861.00 1.00 603 322.46 365 296.75 3,060 294.23 488 4,100 330 466 755 187 No. Dilution Change Factors (Rp) % 42 278.600.2820. 57 1.00 -388 1.00 -744 -87.53 -88.58 2. 1.00 -12,215 -87.88 1. 50 1,685 106 438 13,900 850 438 13,900 850 Sigmagold Inti Perkasa Tbk. Sumber Energi Andalan Tbk. Bumi Citra Permai Tbk. [S] 4. 1.00 -485 -78.23 3. 135620 1.00 -356 620 470 Eureka Prima Jakarta Tbk. [S] Sugih Energy Tbk. [S] -75.74 6. 1.00 -1,435 -75.33 5. 114 470 406 470 1,905 1,570 1,905 1,570 Binakarya Jaya Abadi Tbk. Polaris Investama Tbk. 8. 1.00 -120 -70.59 7. 50170 1.00 -110 1.00 -1,164 -74.14 Ratu Prabu Energi Tbk. [S] Dwi Aneka Jaya Kemasindo Tbk. 170 160 -68.75 10. 1.00 -4,100 -57.75 9. 50 3,000 318 160 7,100 700 Blue Bird Tbk. [S] Fortune Indonesia Tbk. 7,100 12. 1.00 -6,550 -54.13 11. 5,55012,100 700 12,100 1.00 -382 -54.57 Dian Swastatika Sentosa Tbk. [S] 1.00 -130 1.00 -85 -47.22 -52.00 14. 1.00 -63 -50.81 13. 120 61 95 250 124 180 250Bank Panin Dubai Syariah Tbk. [S] Mitra Investindo Tbk. [S] 16. 1.00 -295 -47.20 15. 330625 Ever Shine Textile Industry Tbk. Nusa Raya Cipta Tbk. [S] 20. 1.00 -54 -45.00 19. 66120 1.00 -1,550 1.00 -1,530 -46.02 -46.55 18. 1.00 -43 -46.24 17. 1,780 50 1,795 3,330 93 3,325
50 Biggest Market Capitalization Total of The 50 Stocks % of Total IDX Total IDX Research and Development Division Number of Listed Shares % of Total No. Listed Stocks 31,985,962,000 16,398,000,000 2,917,918,080 14,621,601,234 Total Trading 3,913,661,188,490 24.23% 24,880,290,775 7,257,871,200 10,202,925,000 Value (Million Rp) % of Total (Million Rp) Rank 948,117,702,851 67,068,027,368 4,531,399,889 41,524,501,700 2. 401,183,986 6.97% 115,531,417 2 6.26%100,799,996,400 24,408,459,120 19 Market Capitalization 1. 445,498,235 7.74% 22,739,511 17 1.23%116,318,076,900 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) HM Sampoerna Tbk. Telekomunikasi Indonesia (Persero) Tbk. [S] 3 4.77% 3. 378,331,116 4. 335,001,402 5.82% 88,028,640 6.58% 263,860,097 1 14.30% 40,483,553,140 Bank Central Asia Tbk. Astra International Tbk. [S] 11 1.42% 4 4.68% 5 4.25% 6. 285,132,342 4.96% 86,254,546 5. 296,044,000 5.15% 26,107,6057,630,000,000 24,422,470,380 23,099,999,999 Unilever Indonesia Tbk. [S] Bank Rakyat Indonesia (Persero) Tbk. 10 1.44% 7. 267,382,500 8. 122,949,223 2.14% 26,536,618 4.65% 78,309,787 1,924,088,000 Bank Mandiri (Persero) Tbk. Gudang Garam Tbk. 7 2.29% 32 0.69% 13 1.37% 10. 100,000,861 1.74% 12,751,996 9. 102,003,489 1.77% 42,166,092 11,661,908,000 18,462,169,893Bank Negara Indonesia (Persero) Tbk. Indofood CBP Sukses Makmur Tbk. [S] 3,730,135,136 23 1.00% 11. 79,265,372 12. 71,015,810 1.23% 18,398,125 1.38% 25,348,686United Tractors Tbk. [S] Kalbe Farma Tbk. [S] 46,875,122,110 16 1.26% 112 0.13% 9 1.98% 14. 67,875,777 1.18% 2,481,093 13. 69,584,880 1.21% 23,324,491Indofood Sukses Makmur Tbk. [S] Chandra Asri Petrochemical Tbk. [S] 8,780,426,500 3,286,962,558 24,241,508,196 21 1.04% 15. 65,452,072 16. 56,690,968 0.99% 19,124,380 1.14% 36,581,857 3,681,231,699 Perusahaan Gas Negara (Persero) Tbk. [S] Indocement Tunggal Prakarsa Tbk. [S] 144 0.07% 85 0.20% 15 1.33% 18. 54,602,725 0.95% 3,661,548 17. 56,259,324 0.98% 1,378,0805,640,032,442 6,367,664,717 Elang Mahkota Teknologi Tbk. Sinar Mas Multiartha Tbk. 5,931,520,000 26 0.86% 19. 54,421,696 20. 54,216,206 0.94% 15,784,399 0.95% 24,454,633Semen Indonesia (Persero) Tbk. [S] Adaro Energy Tbk. [S] 66 38 125 95 18 30 48 161 33 188 121 62 228 5,753,612,759 1,844,587,575 4,260,685,634 1,215,566,904 74.05% 65.90% 0.71% 10,931,034 1,909,469 0.43% 9,948,482 23,510,828 0.41% 337,500 6,579,902 0.45% 971,741 0.47% 13,888,529 0.33% 22. 44,133,511 0.77% 37,376,672 8 2.03% 21. 50,669,820 0.88% 6,119,011Charoen Pokphand Indonesia Tbk. [S] Matahari Department Store Tbk. [S] 0.59% 24. 37,395,392 0.65% 6,934,651 56 0.38% 23. 40,940,483 14,550,736,000 Surya Citra Media Tbk. Mitra Keluarga Karyasehat Tbk. [S] 0.10% 26. 36,526,472 0.63% 1,818,758 127 0.10% 25. 36,780,061 0.64%Mayora Indah Tbk. [S] Sarana Menara Nusantara Tbk. 22,358,699,725 0.17% 132 0.09%28. 35,048,871 0.61% 1,639,5165,433,933,500 27. 35,203,437 0.61% 3,168,9189,488,796,931Bank Danamon Indonesia Tbk. Indosat Tbk. [S] 1.21% 30. 33,777,952 0.59% 18,663,127 22 1.01% 29. 34,612,959 0.60% 22,325,624Waskita Karya (Persero) Tbk. [S] Bumi Serpong Damai Tbk. [S] 13,573,709,450 19,246,696,192 0.70% 32. 32,286,647 0.56% 10,285,377 42 0.56% 31. 32,541,723 0.57% 12,969,294BPD Jawa Barat dan Banten Tbk. Astra Agro Lestari Tbk. [S] 9,599,328,254 1,924,688,333 0.05% 37. 27,210,175 38. 25,952,814 0.60% 34. 28,801,648 0.50% 10,210,946 43 0.55% 33. 31,354,004 0.54% 10,983,388 37Jasa Marga (Persero) Tbk. Tambang Batubara Bukit Asam (Persero) Tbk. [S] 2,304,131,850 0.45% 29 0.73% 28 0.75% 36. 27,447,123 0.48% 13,385,610 48,159,602,400 9,837,678,500 35. 28,020,475 0.49% 8,321,0179,936,338,720Vale Indonesia Tbk. [S] Semen Baturaja (Persero) Tbk. [S] Pakuwon Jati Tbk. [S] Sumber Alfaria Trijaya Tbk. 10,687,960,423XL Axiata Tbk. [S] 43. 23,950,687 0.42% 11,521,955 0.65% 215 0.02% 44 0.54% 40. 24,757,250 0.43% 414,475 39. 25,054,562 0.44% 12,039,805 2,107,000,000 41. 24,689,189 Media Nusantara Citra Tbk. Multi Bintang Indonesia Tbk. 44. 23,621,609 0.41% 10,415,4566,199,897,354 0.56% 42. 24,415,996 0.42% 564,806948,194,000 3,991,781,170 PP (Persero) Tbk. [S] 40 0.03% 36 0.62% Metropolitan Kentjana Tbk. [S] AKR Corporindo Tbk. [S] 14,276,103,500 0.02% 167 0.0448%825,627 0.36% 14 1.33%24,491,60024,030,764,725 Tower Bersama Infrastructure Tbk. Aneka Tambang (Persero) Tbk. [S] 11,357,888,01645. 47. 22,566,371 0.39% 48. 21,507,534 0.37% 46. 22,803,129 0.40% Bank OCBC NISP Tbk. Bank Maybank Indonesia Tbk. 0.12% 49. 21,169,085 50. 21,023,846 0.37% 2,178,231 0.37%8,969,951,372 35 0.62%11,522,785Wijaya Karya (Persero) Tbk. [S] Bank CIMB Niaga Tbk.
50 Most Active Stocks by Trading Volume Total of The 50 Stocks % of Total Trading Total Trading Research and Development Division 237 49. 11,169,787,112 50. 10,870,248,601 0.56 15,837,785,212,135 0.58 1,971,074,554,200Express Transindo Utama Tbk. MNC Land Tbk. [S] 246 204,596 246 403,616 245 48. 11,210,925,673 0.58 3,143,735,103,049 47. 11,523,517,390 0.60 1,187,376,410,170Nirvana Development Tbk. [S] Kawasan Industri Jababeka Tbk. [S] 246 45. 11,792,735,053 46. 11,592,723,763 0.60 7,350,221,745,526 0.61 13,385,609,779,050Semen Baturaja (Persero) Tbk. [S] Kresna Graha Investama Tbk. 246 37,323 243 292,046 242 44. 11,940,703,143 0.62 1,909,469,239,150 43. 11,959,608,997 0.62 2,215,334,514,909Panin Financial Tbk. Mayora Indah Tbk. [S] 246 41. 12,112,854,008 42. 12,076,027,892 0.63 88,028,639,742,998 0.63 6,907,721,562,445Waskita Beton Precast Tbk. [S] Astra International Tbk. [S] 246 934,088 246 274,797 72 40. 12,519,569,555 0.65 18,398,124,665,260 39. 12,605,999,790 0.65 8,122,073,489,850Sitara Propertindo Tbk. [S] Kalbe Farma Tbk. [S] 245 37. 13,355,135,777 38. 13,288,159,839 0.69 5,134,361,182,750 0.69 404,470,904,838Bakrie & Brothers Tbk. Sigmagold Inti Perkasa Tbk. [S] 134 1,153,354 246 9,872 232 36. 13,419,994,675 0.70 36,581,856,683,074 35. 13,658,209,200 0.71 797,096,136,600Capitalinc Investment Tbk. Perusahaan Gas Negara (Persero) Tbk. [S] 244 34. 13,820,609,187 0.72 1,496,520,049,975 118,294 235 33. 13,836,480,400 0.72 3,542,414,409,234SMR Utama Tbk. [S] Ratu Prabu Energi Tbk. 246 32. 14,019,989,311 0.73 1,614,722,209,943 124,747 246 31. 14,740,184,610 0.77 25,571,451,532,422Sawit Sumbermas Sarana Tbk. [S] Nusantara Infrastructure Tbk. [S] 15,197,496,005 0.79 15,784,398,840,935Adaro Energy Tbk. [S] Pan Brothers Tbk. [S] 246 500,179 24628. 15,468,625,196 0.80 6,794,841,445,959 27. 16,162,243,702 0.84 4,800,495,334,123Bekasi Fajar Industrial Estate Tbk. [S] Alam Sutera Realty Tbk. [S] 23,837,259 237 26. 16,442,561,102 0.85 874,434,411,804 118,611 216 25. 17,200,086,874 0.89Trada Maritime Tbk. Darma Henwa Tbk. [S] 239 24. 17,791,387,737 0.92 263,860,097,401,413 980,756 246 23. 18,586,003,879Bakrieland Development Tbk. Bank Central Asia Tbk. 246 30. 14,927,965,618 0.78 7,107,885,683,960 1,093,457 246 29. Benakat Integra Tbk. 246 22. 18,668,085,299 0.97 1,154,827,611,594 251,660 245 21. 19,188,151,890 1.00 6,584,070,003,104Eureka Prima Jakarta Tbk. Exploitasi Energi Indonesia Tbk. [S] 1,925,419,700,104 1,844,587,574,643,810 1,339,563,924,415 888,006,065,395,969 69.57% 48.14% 0.97 568,455,319,880 2,377,695,474,120 64,975,325 169,203 65,018 231,664 423,009 916,339 949,513 30,437 18. 22,701,025,020 1.18 6,051,744,800,368 17. 23,229,878,891 1.21 13,888,528,564,718Pakuwon Jati Tbk. [S] Delta Dunia Makmur Tbk. 14. 27,277,123,045 1.42 6,362,203,768,255 36.69% 430 61,531 150,670 1,131,227 297,932 748,796 64,842 8,259 121,932 19. 21,170,447,717 20. 19,435,134,798 1.01 1,327,459,610,261 1.10 20,524,094,279,323 13. 27,731,468,803 1.44 1,589,382,570,400 500,074 15. 24,536,063,853 16. 23,884,492,897 1.24 5,901,065,923,620 1.27 10,325,853,398,016 Central Proteina Prima Tbk. Puradelta Lestari Tbk. [S] Elnusa Tbk. [S] Eagle High Plantation Tbk. 10. 31,863,256,581 1.65 1,496,346,233,423 9. 34,313,261,444 1.78 9,245,192,526,374 1,692,356 11. 31,311,156,506 12. 30,494,088,012 1.58 115,531,416,966,176 1.63 19,582,342,779,998 Sri Rejeki Isman Tbk. Energi Mega Persada Tbk. PP Properti Tbk. [S] Telekomunikasi Indonesia (Persero) Tbk. [S] 1. 213,728,416,999 11.10 50,491,806,281,346 5. 46,832,606,654 93,991 243 7. 35,906,246,652 8. 34,708,006,921 1.80 10,921,721,165,090 393,555 2466. 44,971,439,595 2.34 3,997,067,459,851 605,529 1.86 24,491,599,658,911 MNC Investama Tbk. Sentul City Tbk. [S] Aneka Tambang (Persero) Tbk. [S] Sugih Energy Tbk. 246 INDONESIA STOCK EXCHANGE Volume % Freq. (X)Value (Rp) No. Listed Stocks Total Trading IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) Hanson International Tbk. 20 593,946 246 779,133 245 245 Trading Days 3. 80,297,748,887 4.17 5,012,675,336,110 4. 59,122,096,633 3.07 4,070,776,898,595 2. 84,903,893,229 4.41 16,430,120,510,751 Bank Pembangunan Daerah Banten Tbk. Bumi Resources Tbk. 581,882 246 424,148 870,505 246 2.43 7,257,406,009,913 1,113,294 246 121,550 243 652,282 246 246 268,858 246 139,762 246 776,650 246 246 815,181 Bumi Resources Minerals Tbk. 246 592,457 245 953,908 246 237 Lippo Karawaci Tbk. [S]
50 Most Active Stocks by Trading Value Total of The 50 Stocks % of Total Trading Total Trading Sitara Propertindo Tbk. [S] Ciputra Development Tbk. [S] Research and Development Division 40.47% 52.84% 1,925,419,700,104 64,975,3251,844,587,574,643,810 77.44% 412,082 246 779,265,371,841 34,330,6581,428,465,851,458,230 50. 5,497,613,935 0.437,900,421,367,514 150,670 246 48. 3,475,201,581 49. 12,605,999,790 0.448,122,073,489,850 0.458,321,017,101,815 139,753 246 1,113,294 246 482,422 246 47. 34,313,261,444 0.509,245,192,526,374 46. 933,088,934 0.509,283,511,601,467 531,995Bank Tabungan Negara (Persero) Tbk. Siloam International Hospitals Tbk. [S] Sri Rejeki Isman Tbk. 246 44. 3,186,397,238 45. 5,708,573,985 0.539,809,464,794,177 0.549,948,482,131,349XL Axiata Tbk. [S] Vale Indonesia Tbk. [S] 452,994 246 581,927 246 647,462 246 43. 1,198,065,313 0.5510,210,945,553,574 42. 653,800,328 0.5610,285,377,438,954Astra Agro Lestari Tbk. [S] Tambang Batubara Bukit Asam (Persero) Tbk. [S] 776,650 246 40. 2,590,676,461 41. 24,536,063,853 0.5610,325,853,398,016 0.5610,415,455,924,527PP (Persero) Tbk. [S] Elnusa Tbk. [S] 571,209 246 93,991 243 436,820 246 39. 34,708,006,921 0.5910,921,721,165,090 38. 3,853,144,840 0.5910,931,034,068,528Surya Citra Media Tbk. [S] Sugih Energy Tbk. 546,871 246 36. 1,704,646,360 37. 2,183,715,822 0.6010,983,387,688,177 0.6211,521,954,924,959AKR Corporindo Tbk. [S] Jasa Marga (Persero) Tbk. [S] 581,041 246 497,800 246 544,633 246 35. 4,244,523,312 0.6211,522,785,123,992 34. 7,235,725,157 0.6311,635,447,854,229Summarecon Agung Tbk. [S] Wijaya Karya (Persero) Tbk. [S] 800,179 246 32. 1,093,097,433 33. 6,205,606,077 0.6512,039,804,745,109 0.6912,751,996,370,998Indofood CBP Sukses Makmur Tbk. [S] Media Nusantara Citra Tbk. 515,256 246 6,566 239 558,698 246 31. 3,941,721,226 0.7012,853,088,470,715 30. 7,351,973,445 0.7012,969,293,855,742BPD Jawa Barat dan Banten Tbk. Inti Agri Resources Tbk. [S] 292,046 242 28. 23,229,878,891 29. 11,792,735,053 0.7313,385,609,779,050 0.7513,888,528,564,718Pakuwon Jati Tbk. [S] Semen Baturaja (Persero) Tbk. [S] 916,339 246 617,436 246 815,181 246 27. 6,076,498,362 0.8315,347,896,495,393 26. 15,197,496,005 0.8615,784,398,840,935Adaro Energy Tbk. [S] Adhi Karya (Persero) Tbk. [S] 8,259 237 24. 84,903,893,229 25. 10,870,248,601 0.8615,837,785,212,135 0.8916,430,120,510,751Bumi Resources Tbk. MNC Land Tbk. [S] 634,219 246 934,088 246 779,133 245 23. 12,519,569,555 1.0018,398,124,665,260 22. 9,686,885,178 1.0118,663,127,400,857Bumi Serpong Damai Tbk. [S] Kalbe Farma Tbk. [S] 512,939 246 20. 31,311,156,506 21. 1,110,605,615 1.0419,124,380,343,734 1.0619,582,342,779,998PP Properti Tbk. [S] Indocement Tunggal Prakarsa Tbk. [S] 772,860 246 953,908 246 652,282 246 19. 21,170,447,717 1.1120,524,094,279,323 18. 9,430,184,394 1.2122,325,624,352,890Waskita Karya (Persero) Tbk. [S] Lippo Karawaci Tbk. [S] 676,043 246 16. 3,083,044,436 17. 2,985,126,861 1.2322,739,510,801,919 1.2623,324,491,289,049Indofood Sukses Makmur Tbk. [S] HM Sampoerna Tbk. 870,505 246 754,371 246 640,581 246 15. 2,453,812,588 1.3324,454,633,475,090 14. 35,906,246,652 1.3324,491,599,658,911Aneka Tambang (Persero) Tbk. [S] Semen Indonesia (Persero) Tbk. [S] 846,632 246 12. 14,740,184,610 13. 1,434,463,239 1.3725,348,686,090,637 1.3925,571,451,532,422Sawit Sumbermas Sarana Tbk. [S] United Tractors Tbk. [S] 724,328 246 712,478 246 949,513 246 11. 611,068,595 1.4226,107,605,016,872 10. 408,289,193 1.4426,536,617,613,424Gudang Garam Tbk. Unilever Indonesia Tbk. [S] 1,153,354 246 8. 2,118,125,153 9. 13,419,994,675 1.9836,581,856,683,074 2.0337,376,671,808,245 Perusahaan Gas Negara (Persero) Tbk. [S] Matahari Department Store Tbk. [S] 593,946 246 951,240 246 1,001,276 246 7. 8,141,232,543 2.2942,166,091,969,693 6. 213,728,416,999 2.7450,491,806,281,346Hanson International Tbk. Bank Negara Indonesia (Persero) Tbk. 1,072,856 246 4. 7,679,178,846 5. 7,674,181,249 4.2578,309,786,758,918 4.6886,254,545,547,848Bank Rakyat Indonesia (Persero) Tbk. Bank Mandiri (Persero) Tbk. 1,692,356 246 1,131,227 246 1,248,193 246 3. 12,076,027,892 4.7788,028,639,742,998 2. 30,494,088,012 6.26115,531,416,966,176 Astra International Tbk. [S] Telekomunikasi Indonesia (Persero) Tbk. [S] Days 1. 17,791,387,737 14.30263,860,097,401,413 980,756 246 INDONESIA STOCK EXCHANGE 21 No. Listed Stocks Total Trading Trading Volume %Value (Rp) Freq. (X) Bank Central Asia Tbk. IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)
50 Most Active Stocks by Trading Frequency Total of The 50 Stocks % of Total Trading Total Trading Telekomunikasi Indonesia (Persero) Tbk. [S] Bank Rakyat Indonesia (Persero) Tbk. Perusahaan Gas Negara (Persero) Tbk. [S] Astra International Tbk. [S] Sri Rejeki Isman Tbk. Pan Brothers Tbk. [S] % 558,698 581,927 605,529 640,581 712,478 772,860 815,181 934,088 Freq. (X) 4,873,918,900 2,193,359,972,500 0.79514,127 980,756 1,704,646,360 0.88 11,635,447,854,229 0.89 4,918,012,313,637 0.96 24,491,599,658,911 1.34 1,925,419,700,104 1,844,587,574,643,810 38,203,165 64,975,325 58.80% 920,537,424,749 1,379,846,013,819,160 47.81% 74.81% 11,522,785,123,992 0.77497,800 47. 1,110,605,615 49. 19,124,380,343,734 512,939Indocement Tunggal Prakarsa Tbk. [S] Alam Sutera Realty Tbk. [S] Eagle High Plantation Tbk. Wijaya Karya (Persero) Tbk. [S] 246 INDONESIA STOCK EXCHANGE 22 No. Listed Stocks Total Trading Trading Volume 246 Value (Rp) 246 48. 15,468,625,196 6,794,841,445,959 0.77500,179 23,884,492,897 5,901,065,923,620 0.77500,074 0.79 50. 4,244,523,312 246 246 46. Bank Tabungan Negara (Persero) Tbk. BPD Jawa Barat dan Banten Tbk. Soechi Lines Tbk. [S] 246531,995 43. 45. 7,351,973,445 12,969,293,855,742 0.79 44. 5,708,573,985 9,809,464,794,177 0.82 11,521,954,924,959 0.84 515,256 246 246 246 544,633 246 42. 2,183,715,822 10,983,387,688,177 0.84546,871 41. 1,093,097,433 12,751,996,370,998 0.86Indofood CBP Sukses Makmur Tbk. [S] Jasa Marga (Persero) Tbk. [S] AKR Corporindo Tbk. [S] 246 581,041 246 38. 80,297,748,887 5,012,675,336,110 0.90581,882 246571,209 39. 7,235,725,157 Bank Pembangunan Daerah Banten Tbk. Surya Citra Media Tbk. [S]40. Summarecon Agung Tbk. [S] 3,853,144,840 10,931,034,068,528 246589,303 35. 22,701,025,020 37. 1,198,065,313 10,210,945,553,574 0.90 36. 1,763,270,577 6,119,010,680,452 0.91 6,051,744,800,368 0.91 246 Delta Dunia Makmur Tbk. Charoen Pokphand Indonesia Tbk. [S] Tambang Batubara Bukit Asam (Persero) Tbk. [S] 246 246 592,457 245 34. 213,728,416,999 50,491,806,281,346 0.91593,946 33. 46,832,606,654 7,257,406,009,913 0.93MNC Investama Tbk. Hanson International Tbk. 32. 6,076,498,362 15,347,896,495,393 0.95 246 622,306 246 30. 9,686,885,178 18,663,127,400,857 0.98634,219 246617,436 31. 5,998,768,226 Bumi Serpong Damai Tbk. [S] Global Mediacom Tbk. [S] Adhi Karya (Persero) Tbk. [S] 246647,462 27. 31,311,156,506 29. 3,083,044,436 23,324,491,289,049 0.99 28. 3,186,397,238 9,948,482,131,349 1.00 19,582,342,779,998 1.00 246 PP Properti Tbk. [S] XL Axiata Tbk. [S] Indofood Sukses Makmur Tbk. [S] 246 246 652,282 246 26. 2,985,126,861 22,739,510,801,919 1.04676,043 25. 611,068,595 26,107,605,016,872 1.10Unilever Indonesia Tbk. [S] HM Sampoerna Tbk. 24. 408,289,193 26,536,617,613,424 1.11 7,350,221,745,526 1.15 246 748,796 246 22. 2,453,812,588 24,454,633,475,090 1.16754,371 246724,328 23. 11,592,723,763 Semen Indonesia (Persero) Tbk. [S] Kresna Graha Investama Tbk. Gudang Garam Tbk. 246776,650 19. 84,903,893,229 21. 9,430,184,394 22,325,624,352,890 1.19 20. 24,536,063,853 10,325,853,398,016 1.20 16,430,120,510,751 1.20 246 Bumi Resources Tbk. Elnusa Tbk. [S] Waskita Karya (Persero) Tbk. [S] 246 246 779,133 245 18. 6,205,606,077 12,039,804,745,109 1.23800,179 17. 23,229,878,891 13,888,528,564,718 1.25Pakuwon Jati Tbk. [S] Media Nusantara Citra Tbk. 16. 1,434,463,239 25,348,686,090,637 1.30 246 870,505 246 14. 15,197,496,005 15,784,398,840,935 1.41916,339 246846,632 15. 35,906,246,652 Adaro Energy Tbk. [S] Aneka Tambang (Persero) Tbk. [S] United Tractors Tbk. [S] 246949,513 11. 8,141,232,543 13. 12,519,569,555 18,398,124,665,260 1.44 12. 14,740,184,610 25,571,451,532,422 1.46 42,166,091,969,693 1.46 246 Bank Negara Indonesia (Persero) Tbk. Sawit Sumbermas Sarana Tbk. [S] Kalbe Farma Tbk. [S] 246 246 951,240 246 10. 21,170,447,717 20,524,094,279,323 1.47953,908 9. 17,791,387,737 263,860,097,401,413 1.51Bank Central Asia Tbk. 8. 2,118,125,153 37,376,671,808,245 1.54Matahari Department Store Tbk. [S] Lippo Karawaci Tbk. [S] 78,309,786,758,918 1.65 246 1,072,856 246 6. 14,927,965,618 7,107,885,683,960 1.681,093,457 2461,001,276 7. 7,674,181,249Bank Mandiri (Persero) Tbk. 2461,131,227 1,113,294 3. 13,419,994,675 5. 34,313,261,444 9,245,192,526,374 1.71 4. 12,076,027,892 88,028,639,742,998 1.74 36,581,856,683,074 1.78 246 246 246 1,153,354 246 2. 7,679,178,846 86,254,545,547,848 1.921,248,193 1. 30,494,088,012 115,531,416,966,176 2.601,692,356 Days Research and Development Division IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)
Regular Market AALI ABBA ABDA ABMM ACES ACST ADES ADHI ADMF ADMG ADRO AGII AGRO AGRS AHAP AIMS AISA AKKU AKPI AKRA ALDO ALKA ALMI ALTO AMAG AMFG AMIN AMRT ANJT ANTM APEX APIC APII APLI APLN ARII ARNA ARTA ARTI ARTO ASBI ASDM ASGR ASII ASJT ASMI ASRI ASRM ASSA ATIC AUTO BABP BACA BAJA BALI BAPA BATA BAYU BBCA BBHI BBKP BBLD BBMD BBNI BBNP 1,735 149 Research and Development Division 12/30 66 12/30 246 62. 1,300 05/12 791,527,3008,422,30060. 119 02/17 63 07/19 12/30 1,332,246,500 838,291,255,500 112,355 735 03/29 09/15 1,405 3754,000 Bank Negara Indonesia (Persero) Tbk. Bank Nusantara Parahyangan Tbk. 900 12/30 875,60058. 1,400 05/31 770 972,599 246 1,059,785,500 293 51 59. 16,200 10/04 12,625 10/18 4,741,115,200 66,985,668,027,50006/24 15,500 12/30 162,896 245 12/29 1,656,100 1,392,230,000 1,318 189 12/30 9,351,30056. 53 11/28 50 57. 985 06/24 720 11/15 790 470,317,100 5,803 180 12/30 02/19 330 12/30 1,682,902,600 12/30 50 54. 422 11/24 75 55. 1,050 12/30 800 09/14 1,050 10,235,100 9,636,717,000 8,080 245 12/30 68 12/30 3,333,906,900 206 52. 98 09/30 54 53. 218 03/23 133 Bank MNC Internasional Tbk. Bank Capital Indonesia Tbk. 2,434 231 506,915,280,200 905,468,600 12/30 31,794,700 02/24 02/11 178,437,727,100 44,275 241 249,976,326,300 91,178 246 51. 2,650 08/08 1,510 01/28 2,050Astra Otoparts Tbk. [S] 61,382,712,000 112,958 246 12/30 11/08 2,690 12/23 226,800 01/27 195 1,749,136,700 48. 3,820 05/16 1,800 49. 240 95,132 246 548,186,500 309 91 12/30 09/23 496 12/30 476,796,80046. 2,240 08/01 386 47. 585 08/11 317 01/22 352Alam Sutera Realty Tbk. [S] 14,557,554,200 6,342,966,568,400 8,275 12/30 9,172,259,00044. 8,875 09/29 5,700 45. 262 10/04 156 01/21 09/09 96 Asuransi Ramayana Tbk. Adi Sarana Armada Tbk. 288,435,261,900 Astra International Tbk. [S] Asuransi Jasa Tania Tbk. Asuransi Kresna Mitra Tbk. 06/17 985 12/07 542,600 2,107 117 67,101,468,215,000 1,127,996 246 12/30 42. 1,240 03/16 840 43. 2,240 04/25 1,630 Asuransi Dayin Mitra Tbk. Astra Graphia Tbk. [S] 02/15 1,900 28,308,200 55,396,431,500 528,965,000 418 81 186 12/30 01/14 3,578 226 685 04/20 452 74 12/28 02/03 160 12/28 59,284,100 10/24 380 6,637,800 2,516,889,200 40. 199 01/12 101 41. 795 07/25 282 Bank Artos Indonesia Tbk. Asuransi Bintang Tbk. 1,720 197 9,239,728,400 8,100 176 12/30 03/11 280 12/3038. 380 01/13 216 39. 218 05/10 50 Arthavest Tbk. [S] Ratu Prabu Energi Tbk. [S] 12/30 50 6,740,101,900 714,980,187,500 188,623 246 118,144 228 1,321,056,800 252 12/30 04/07 520 12/30 104,271,300 12/23 520 36. 550 10/12 350 37. 01/08 112 12/30 07/25 110,660,100 12/23 66,740 246 50,751,800,100 297 64 12/30 80,433,100 88 30 297,709,892,000 34. 167 12/08 52 35. 339 02/18 200 210 3,832,244,800 1,046,258,815,000Agung Podomoro Land Tbk. [S] Atlas Resources Tbk [S] Arwana Citramulia Tbk. [S] 532,757,209,600 9,805,983,900 01/13 476 2,040 11/10 10,844,70031. 33. 440 08/01 190 32. 665 09/01 171 869,287 246 12/30 10/17 428 12/30 53,215 246570,844,300 01/08 12/30 29,500,252,700 3,300 07/13 1,700 12/22 1,780 140,962,103,900 26. 7,250 10/18 6,000 27. 298 12/23 103 25,270,508,500 30. 1,005 11/28 292 11/24 10/14 625 22,196,500 12/3028. 29. 02/01 6,700 12/30 274 1,700 03/04 1,990 895 15,793,872,500 19,872,983,931,400 253,782,100640 04/27 330 12/30 63,275,60024. 350 01/19 300 20,675,449,800 3,506 227 61,002,932,900 10,64012/30 12/30 07/27 280 12/29 140,700 25. 214462 06/28 284 02/29 374 157,097,800 109 23. 226 12/07 172 18. 436 06/15 74 19. 22,428,000 4,160,827,400 120,376,591,600 158,828,500 20. 8,450 02/05 5,400 10/25 183 12/22 22. 750 01/07 600 12/09 60021. 740 07/21 AKR Corporindo Tbk. [S] Alkindo Naratama Tbk [S] Alakasa Industrindo Tbk. [S] Alumindo Light Metal Industry Tbk. 12/27 12/30 837,900 02/29 29,698,525,500 3,528 186 10,058,839,492,500 544,044 246 1,484,631,000 2,103,414,380,000 233,69117. 2,340 08/26 860 01/22 1,945 1,150 01/13 12/30 88 12/22 12/30 74 12/30 915,542,900 192,000 11/10 91 8,864,200 11. 1,770 12/06 437 13. 246 1,695 12/30 12. 1,255 700 08/03 900 195 12/30 215 2,289,137,753,900 377,011 240 3,360,900 139240 11/29 150 835,581,800 2,875 628,019,50004/27 16. 600 02/01 140 12/30 615 11/18 87 14. 116 07/19 80 10/14 850 12/29 880 1,264,327,200 15. 2. 7. 1,575 07/19 980 8. 2,910 04/26 1,830 4. 50 12/30 03/03 12/30 01/11 835 2,850 02/10 1,980 01/08 12/30 1,000 12/30 3. 8,500 04/01 6,050 5. 1,040 07/29 730 200,2901,471,468,400 6. 3,900 03/11 2,750 02/11 2,820 248 07/26 85 01/12 126 12/30 9. 6,750 12/30 2,885 10. 28,952,300 91,134,485,300 115,687 4,052 124,942,917,500 7,206,900 671,099,100 02/11 6,750 INDONESIA STOCK EXCHANGE No. Date IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) Volume Value Freq. Price (Rp) 23 Hi 1. 19,550 02/18 13,775 Trading Company Name 16,775 12/30 Date Astra Agro Lestari Tbk. [S] Low CODE 12/30 06/01 12/30 515 02/10 1,860 12/30 846 8,638,923,500 114,267,300 361,446,781,500 1,300,745,225,000 40,798,200 4,302 203 31,697,500 228 70 2,318,600 04/26 142,234,500 19 63 03/17 50 Close Date 166 09/01 2,030 12/30 11/28 2,080 5,873,195,100 7,329,800 13,894,458,800 246 98,907 239 245 246 01/20 12/30 143 6,900 12/29 246 6,000 12/30 1,482,800,900 12/09 12/30 298 319,300 899,174,200 12/30 513,300 604,723,000 72 35 12/30 835 13,296 14,791,851,643,000 616,908 12/29 386 12/30 6,499,126,300 180,636,400 475180 499,924 246 376,899,121,600 8,698 235 11,500 28,523,413,000 64 144 482 45 59,427 207 255 18,477,426,500 758,490,000 1,368,560,587,000 66 14,169,234,122,700 915,572 246 4,708 230 1,096 142 1,334 130 32 Days 41,746,800 2,090,020,000 589 104,600 35 246581,727,900 9,173,774,677,500 452,160 23,173 235 3400 20,822 225 4,749,700 51,208,500 10,158,212,500 61. 745 08/24 65. 1,910 07/19 64. 640 12/29 586,200 903,139,500 16808/11 1,500 5,525 12/305,975 08/19 4,270 05/18 63. 1,575 1,910 Buana Finance Tbk. Bank Mestika Dharma Tbk. 7,001,744,900 36,277,419,805,000 949,616 246 Mahaka Media Tbk. [S] Asuransi Bina Dana Arta Tbk. ABM Investama Tbk. Ace Hardware Indonesia Tbk. [S] Acset Indonusa Tbk. [S] Akasha Wira International Tbk. [S] Adhi Karya (Persero) Tbk. [S] Adira Dinamika Multi Finance Tbk. Polychem Indonesia Tbk. [S] Adaro Energy Tbk. [S] Aneka Gas Industri Tbk. [S] Bank Rakyat Indonesia Agroniaga Tbk. Bank Agris Tbk. Asuransi Harta Aman Pratama Tbk. Akbar Indo Makmur Stimec Tbk. [S] Aneka Tambang (Persero) Tbk. [S] Apexindo Pratama Duta Tbk. Saranacentral Bajatama Tbk. Anugerah Kagum Karya Utama Tbk. Argha Karya Prima Industry Tbk. [S] Arita Prima Indonesia Tbk. [S] Asiaplast Industries Tbk. [S] Tiga Pilar Sejahtera Food Tbk. [S] Tri Banyan Tirta Tbk. Asuransi Multi Artha Guna Tbk. Asahimas Flat Glass Tbk. [S] Ateliers Mecaniques D'Indonesie Tbk. [S] Sumber Alfaria Trijaya Tbk. Austindo Nusantara Jaya Tbk. [S] Pacific Strategic Financial Tbk. Bali Towerindo Sentra Tbk. [S] Bekasi Asri Pemula Tbk. [S] Sepatu Bata Tbk. [S] Bayu Buana Tbk. [S] Bank Central Asia Tbk. Bank Harda Internasional Tbk. Bank Bukopin Tbk. 12/3072502/2446109/3073550. Anabatic Technologies Tbk. [S] 21611,84393,774,693,800149,730,000
Regular Market BBRI BBRM BBTN BBYB BCAP BCIP BDMN BEKS BEST BFIN BGTG BHIT BIKA BIMA BINA BIPI BIPP BIRD BISI BJBR BJTM BKDP BKSL BKSW BLTZ BMAS BMRI BMSR BMTR BNBA BNBR BNGA BNII BNLI BOGA BOLT BPFI BPII BRAM BRMS BRNA BRPT BSDE BSIM BSSR BSWD BTEK BTEL BTON BTPN BUDI BUKK BULL BUMI BUVA BVIC BWPT BYAN CANI CASA CASS CEKA CENT CFIN CINT 57,525,011,500 28,856,588,800 316 12/30 129. 119 12/30 03/24 580 02/11 160 48,253,0001,350 126. 12/30 114,264,300 115 Research and Development Division 07/19 456 12/30 7,285,620,500125. 478 11/10 12/30 23,982 239 128. 175 12/23 108 12/01 889 2,916,608,811,200 134,469 4,881,746,264,300 499,850 12/30 135 127. 1,700 08/02 6,000 12/23 518,100123. 8,300 219 49 3,745,155,000 182 105 2,431,800 859,628,4001,740124. 2,180 12/30 263 12/236,00006/15Bayan Resources Tbk. Capitol Nusantara Indonesia Tbk. [S] 274 20,553,421,200 118. 175 12/28 63 01/07 124 18,624,200120. 03/23 132 777,933 184 12/30 12/27 107 12/30 92,877,200 01/12 246 9,635,126,200 12,104 219121. 118 07/01 88 122. 314 12/30 06/10 645 06/20 475 01/19 570 87 10,975,832,500 74,802 238 431,956,397,000 16,823 241 3,333 131 16,020,976,937,300 20,524 12/30 5,665,400900 06/22 431 278 12/30 81,745,053,000 115. 3,100 08/08 2,000 116. 116 07/29 59 811,214,600 75,950,550,600 119. 322 11/11 50 12/30 04/19 750 24,740,382,800 117. 12/30 01/26 2,640 12/30 12,606,694,300 14,365126 80,125,400 161,343,300 02/26 112 3,900,130,900 5,801 213 12/30 08/05 2,050 12/29 193,700 207,586,500 04/25 115 188 79 12/30 12/27 50 12/27 2,735,500 12/29 205 136,775,000 281 80 3,374,624,000 3,882,279,444,500 3,288,859,692,500 221,016 238 33,308 244 538,897,500 12/30 114,269,600109. 950 11/30 350 110. 1,410 12/28 955 111. 3,595 01/08 1,600 12/28 01/12 870 Bank of India Indonesia Tbk. 644,500,000 528 80 76,909,931,900 5,215 219 14,484,586,900,500 113. 50 12/27 50 114. 700 112. 1,620 01/04 775 10/06 1,230 512,600 12/30 01/08 1,465 12/30 2,658,269,400 05/24 1,410 107. 1,745 11/22 124 108. 2,380 08/12 1,550 12/23 1,755 7,425,186,000 17 12/30 10/19 67 12/30 56,054,977,700 01/05 1,100 42,298,700 105. 109 10/27 50 106. 1,140 11/21 632,912 246 715 103. 3,550 37,496,990,000 2,389 224 3,890,107,658,900 423,720 245 12/30 02/17 3,500 12/15 262,80009/23 3,450 10/18 71 928,510,000 104. 12,400 10/12 4,000 04/25 6,675Indo Kordsa Tbk. [S] 233,400 1,268,758,500 14,465 148 71,900 12/30 Batavia Prosperindo International Tbk. 12/30 1,578,228,500101. 1,205 01/04 680 102. 650 07/22 460 01/22 500 19 11/24 555 12/30 37,063,100 71 32 1,521,367,416,500 181,977 246 3,529,962,80099. 1,300 04/22 525 100. 408 12/23 150 12/19 390 226,668,100 77,906,803,700 9 2,341,618,241,000 115,230 246 08/30 805 97. 1,090 08/03 480 98. 452 08/05 155Bank Maybank Indonesia Tbk. 817,226,862,100 131,165 246 1,964,969,316,800 149,734 246 12/29 01/14 200 12/29 23,298,20095. 226 12/23 615 5,333,153,900 12/30 1,635 211 12/30 05/24 845 12/30 2,458,796,700 02/10 340 2,232,721,000 11,575 5,929,732,400 60,449,825,615,000 1,058,006,400 854 149 Global Mediacom Tbk. [S] 10/10 172 12/30 10/12 145 96. 50 12/29 50 12/29 50 45,382,200 2,269,110,000 1,070,340 246 8,549 145 4,435,380,100 12/28 4,833,20093. 350 01/08 81 94. 1,260 04/29 555 3,835,916,000 849 38 532,136,100 828 172 12/30 05/16 70 12/27 82,434,100 88. 121 09/20 420 12/30 4,312,289,769,500 621,824 246 658,909,700 363 69 3,023,80091. 494 04/25 276 92. 11,950 08/09 8,650 05/18 12/30 01/28 320 12/27 1,630,900 10/31 8,600 543,400 89. 406 07/27 255 90. 9,100 12/30 4,150 Bank QNB Indonesia Tbk. Graha Layar Prima Tbk. [S] 08/11 53 02/05 92 40,306,189,500 3,631,867,688,200 58,671 246 1,010,522,411,500 87,753 244 393,335 246 6,988,348,200 3,390 12/30 5,174,825,30001/05 176 85. 3,510 12/20 745BPD Jawa Barat dan Banten Tbk. 86. 720 08/04 404 02/25 570BPD Jawa Timur Tbk. 6,413 83. 7,300 01/06 2,600 84. 2,070 10/18 1,225Bisi International Tbk. [S] Blue Bird Tbk. [S] 01/14 1,900 201,500,900 337,734,491,000 87. 110 03/17 57 12/30 624,261,491,800 121,513 231 12/30 11/17 195 12/29 392,800 7,869,641,300 4,590,346,124,100 09/13 3,000 12/30 239,602,400 260,383 246 8,771,673,117,500 514,653 246 12/30 12/30 12/20 71 12/30 8,250,829,700 06/20 90 202,011,700 19,406,106,600 81. 108 11/23 50 82. 120 03/30 78 Benakat Integra Tbk. Bhuwanatala Indah Permai Tbk. [S] 635,538,600 15,724 157 490 126 104,871,800 42879. 600 80. 306 05/02 196 10/27 244 2,659,400 77. 199 78. 2,050 16,264 241 136 12/30 02/12 135 12/30 9,727,523,000 11/21 470 05/03 65 05/12 70 12/29 78 233,055,10012/30 02/09 115 03/23 115 01/05 424 74. 390 08/09 194 02/10 254Bekasi Fajar Industrial Estate Tbk. [S] 4,711,081,046,700 422,847 246 4,379,706,187,500 580,036 245 76. 4,428,591,300 1,537,457,300 1,652,369,147,400 176,071 226 1,585,895,132,400 605,368 246 22,929,918,600 3,500 12/30 23,863,00075. 3,600 12/08 2,370BFI Finance Indonesia Tbk. 120 72. 4,220 02/18 2,780 246 3,932,244,994,200 128,123 210 12/30 12/30 106 12/30 05/10 3,710 09/27 57 12/30 62,186,728,00073. 135 07/13 50Bank Pembangunan Daerah Banten Tbk. Bank Danamon Indonesia Tbk. 71. 1,405 09/01 106 05/25 438 12/27 12/30 471,801,200438 12/30 125 70. 1,760 03/24 1,350 12/06 1,480 23,219,200 66. 12,975 11/09 9,525 12/30 12/30 50 12/3067. 93 69. 03/24 50 68. 2,100 08/01 1,280 01/04 1,740 No. Company Name Price (Rp) Low Date 8,559,640,190,000 Bank Rakyat Indonesia (Persero) Tbk. Pelayaran Nasional Bina Buana Raya Tbk. [S] Bank Tabungan Negara (Persero) Tbk. 24 Hi Date Volume Value Freq.Close Date CODE INDONESIA STOCK EXCHANGE Trading 5,385 222 1,250 03/10 860 12/22 Days 116,192,326,900 27,735 246 531,302 246 788,902,700 2,100 189 05/18 1,245,672 246 12/30 67,903,987,500 15,840,132,600 IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 27,285,700 4,020,550,200 15,675 2461,052,833,000 346,488,405,500 1,868 112 13,759,300 11,675 12/30 945 12/30 6,428,688,000 72,185,309,125,000 562,351,700 2,011,602,421,500 9,797,900 10,325,713,000 37,497,797,000 1,523 166 4,981,714,100 328,631 783 130. 344 05/11 310 12/22Chitose Internasional Tbk. [S] 292 04/14 230 12/15 240Clipan Finance Indonesia Tbk. Bank Ganesha Tbk. MNC Investama Tbk. Bintang Oto Global Tbk. Garuda Metalindo Tbk. [S] Batavia Prosperindo Finance Tbk. Bumi Resources Minerals Tbk. [S] Bank Bumi Arta Tbk. Bakrie & Brothers Tbk. Bank CIMB Niaga Tbk. Bukit Darmo Property Tbk. [S] Sentul City Tbk. [S] Binakarya Jaya Abadi Tbk. Primarindo Asia Infrastructure Tbk. Bank Ina Perdana Tbk. Bank Yudha Bhakti Tbk. MNC Kapital Indonesia Tbk. Bumi Citra Permai Tbk. [S] Centratama Telekomunikasi Indonesia Tbk. Capital Financial Indonesia Tbk. Cardig Aero Services Tbk. [S] Wilmar Cahaya Indonesia Tbk. [S] Bank Maspion Indonesia Tbk. Bank Mandiri (Persero) Tbk. Bintang Mitra Semestaraya Tbk. [S] Bumi Teknokultura Unggul Tbk. [S] Bakrie Telecom Tbk. Betonjaya Manunggal Tbk. [S] Berlina Tbk. [S] Barito Pacific Tbk. [S] Bumi Serpong Damai Tbk. [S] Bank Sinarmas Tbk. Bank Permata Tbk. Buana Listya Tama Tbk. Bumi Resources Tbk. Bukit Uluwatu Villa Tbk. [S] Bank Victoria International Tbk. Eagle High Plantation Tbk. Bank Tabungan Pensiunan Nasional Tbk. Budi Starch & Sweetener Tbk. [S] Bukaka Teknik Utama Tbk. [S] Baramulti Suksessarana Tbk. [S]
Regular Market CITA CKRA CLPI CMNP CMPP CNKO CNTX COWL CPGT CPIN CPRO CSAP CTBN CTRA CTRP CTRS CTTH DAJK DART DAYA DEFI DEWA DGIK DILD DKFT DLTA DMAS DNAR DNET DOID DPNS DPUM DSFI DSNG DSSA DUTI DVLA DYAN ECII EKAD ELSA ELTY EMDE EMTK ENRG EPMT ERAA ERTX ESSA ESTI ETWA EXCL FAST FASW FISH FMII FORU FPNI FREN GAMA GDST GDYR GEMA GEMS GGRM 25 CODE 191. 12/30 835,319,800 93,573,874,800 91,593Gunawan Dianjaya Steel Tbk. [S] Gudang Garam Tbk. 2,750 55 264 12/30 172 09/05 56 04/06 194. 2,740 1,900 190 12/09187. 66,783,696,900 36,166 246189. 91 03/30 50 03/14 53 12/30 251,825,200 17,198,665,400 44,909112,479,500 947,838,300 12,593,678,900 12/30 1,526 18212/30 5001/04 50 Smartfren Telecom Tbk. Gading Development Tbk. [S] 730 03/11 190. 1,706 195 667,953,500 353 95344,400 183. 1,600 11/14 855 44,427,100186. 805 01/20 313 03/04 188. 246 07/13 87 04/28 129Lotte Chemical Titan Tbk. [S] 1,773,937,400318 12/29 3,132,500 26,035 224 795 144 23,685,230,000 03/04 185. 4,000 12/30 1,240 73,455,900184. 4,150 12/29 945 12/30 03/15 500 12/30 05/23 4,000 12/30 4,100 02/24 1,500 12/30 174,239,665,500 39 28 11/28 2,310 12/30 01/18 170 8,290,400 2,590,221,6002,030 181. 95 02/29 63 119,000180. 220 02/18 82 2,053,643,500 1,406 178 12/29 7,994,511,175,500 646,377 246 620,314,800 1,831,300 12/30 182. 4,275 11/16 165 12/29178. 1,450 600 12/30 5,633,000,700 699 150 1,525,128,630,400 160,472 246 6,421,900 1,357 184 4,949,400179. 1,750 01/07 1,170 23,578,300 6,548,073,000 978 06/28 155 12/30 09/14 1,620 12/30 95 95 67 39 965,485,754,200 119,173 233 2,162,093,400 18,184,402,000 527,480,000 177. 930 08/09 491 196,100176. 3,240 10/24 2,500 02/29 2,920 11/15 12/30 50 12/30 04/07 175. 62 10/27 50 12/30 01/21 420 12/30 245,651,096,000 15,686,500 9,334,768,084,800 87,130,800 10/18 9,975 12/30174. 11,000 02/05 8,000 4,829,455,300172. 54 10/27 50 01/15 140122 868,839,900 22,981,100 167. 1,800 08/08 1,160 12/30 142,254,447,500 171. 620 06/08 173 110 14,087,874,800 5,344 242 22,426,377,000 112 776,201 246 63,683 691 10/31 384 12/30 50 Ekadharma International Tbk. [S] 02/09 590 173. 210 03/18 2,059 177Darya-Varia Laboratoria Tbk. [S] 09/27 03/02 1,755 12/30 57,134,087,900168. 98 04/07 52Dyandra Media International Tbk. [S] Electronic City Indonesia Tbk. [S] 12/30 07/12 600 12/30169. 950 01/08 460 170. 690 11,822 245 12,472,262,900 4,825 227 4,515,300 97,008,500 55,487,010,500 50,555 5,550 58 12/30 166. 6,500 04/28 5,800 103,172,500 55 12/30 179,236,653,100 301,600 246 985,678,659,500 254,639 246 13,200 19,745 25 5,375 347,225,600 12/30 1,913,810,000 114 382 09/07 6,000 10/19 12/20 246 6,050,142,000 05/04 24 5,822,912,900163. 242 07/12 78 12/30 Dharma Samudera Fishing Industries Tbk. [S] Dharma Satya Nusantara Tbk. Dian Swastatika Sentosa Tbk. [S] 162. 1,730 02/12 525 11/14 550 01/22 158 12/29 655 164. 710 12/09 165. 11,500 03/07 400 12/29 441,414,903,000 37,447 245 1,472,804,200 751 152 393,108,60012/30 159. 1,200 11/16 900 04/12 230157. 296 08/08 194 592,253 245 24,125,015,000 3,330 233 3,972,700 22,278,500 5,680,239,429,900 161. 486 10/25 298 510 12/30 11/08 1,100 12/30 05/25 334 12/30 21,874,314,000 8,140,900 48,652,889,700 7,974,820,200 03/03 240 12/30158. 260 11/17 89 4,079,000156. 6,225 04/28 4,600 02/09 21,344,412,900160. 585 11/25 50 12/30 1,407,413,200 155. 398 08/22 187 154. 171 1,950,878,965,700 139,568 246 170,156,100 201 22,030 193 2,448 1,907 08/11 444 02/18 5,000 12/21 500 12/30 Puradelta Lestari Tbk. [S] 12/30 08/10 55 12/30 5,564,144,000153. 86 01/07 50 665 3,330,680,787,300 12/30 50 12/30 386,664 246 348,739,117,100 133,318 246 6,179,033,200 157 12/28 12/29 360 17,360,562,300 2,631 146 12/30 75,948,138,000 13,485 54,070,700 120 3,019,273,800 831 14,318,957,400152. 67 10/27 50 163 151. 1,030 10/03 136 150. 256 12/13 183 214 03/17 Duta Intidaya Tbk. [S] 05/25 780 12/30 787,374,066,000 111,269 118,243 333,405,929,200 397,287,70007/13 195 6,898,300149. 535 06/21 308 2,971,736,50050 Duta Anggada Realty Tbk. [S] 246 1,921,174,200 145. 815 10/24 336 844,755,419,000 63,657 246 246 26,698,600147. 112 12/06 50 12/30 12/30 146. 3,230 10/24 1,795 12/30 50 04/05 80 02/29 2,740 2,406 211Citatah Tbk. [S] Dwi Aneka Jaya Kemasindo Tbk.148. 410,992 246 5,815,000 5 5 3,193,301,700 1,100 6,576,550,951,500 1,986,481,408,100 191,133 4,579,719,500144. 1,745 08/22 1,170 01/25 700 12/30 12/06 05/09 1,335 143. 325,523,10012/30 1,595,395,100140. 4,020 07/29 2,605 12/30 12/06 5,2005,550 02/04 5,200 12/30 50141. 79 08/11 50 12/30 Ciputra Property Tbk. [S] Ciputra Surya Tbk. [S] Citra Tubindo Tbk. [S] Ciputra Development Tbk. [S] 3,090 12/30 50 12/30 5,526,223,891,500 2,444,160,100 374,695,000 27,315,969,100 01/18 12/30 525 12/30142. 545 12/01 363 138. 588,810,811,000 112,179 246 208,887,500 369 88 722,955,700 251,118 243 1,032,133,049,800 139. 50 12/30 50 246 1,568,465,222,500 268,574 246 7,493,900 246 1,306 207 588,735 129,246 1,115 10/21 575 01/04 985,873,020,90015,818,301,300 06/15 1,085 12/30 136. 102 05/18 50 12/30 11,620,900 134. 2,435 01/06 135. 160 07/26 90 12/16 750 12/30 194,100137. 17,100 07/21 680 12/27 51 12/30 Volume 01/27 114 12/29 11/14 1,790 3 57,195,200 10,443 241 4,112,530,900 4,408 13,946,800 133. 1,200 08/12 565 56,076,000132. 114 03/24 50Cakra Mineral Tbk. [S] 01/08 950 12/30 1,579,370,500 7,906 186 23,750,084,500 07/14 860 No. 12/28 53,416,531,000 11,587 241 Freq. 300 Value 194 270,000 3 Colorpak Indonesia Tbk. [S] Date Close DateLow 03/15 68 12/30 12/20 900 Trading Days Hi Date 1,480 INDONESIA STOCK EXCHANGE Company Name Price (Rp) 131. 940 113 IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 01/13 245 12/28 1,300 01/06 193. 674 94 02/18 418 1,920 12/30 609,600 1,278,896,000 12/30 11,177,100 3,991,251,500 159 77Goodyear Indonesia Tbk. [S] Gema Grahasarana Tbk. [S] Golden Energy Mines Tbk. [S] 450 12/19 290 192. 167 12/22 12/30 306,101,700 20,009,834,485,000 722,291 246195. 77,950 07/21 52,550 01/05 63,900 Research and Development Division 2,700 12/29 33,526,800 82,938,741,000 1,054 Cita Mineral Investindo Tbk. Dua Putra Utama Makmur Tbk. [S] Danasupra Erapacific Tbk. Darma Henwa Tbk. [S] Nusa Konstruksi Enjiniring Tbk. [S] Intiland Development Tbk. [S] Central Omega Resources Tbk. Delta Djakarta Tbk. Duta Pertiwi Tbk. [S] Bank Dinar Indonesia Tbk. Indoritel Makmur Internasional Tbk. [S] Delta Dunia Makmur Tbk. Duta Pertiwi Nusantara Tbk. [S] Citra Marga Nusaphala Persada Tbk. [S] Rimau Multi Putra Pratama Tbk. [S] Exploitasi Energi Indonesia Tbk. [S] Century Textile Industry (PS) Tbk. Cowell Development Tbk. Citra Maharlika Nusantara Corpora Tbk. Charoen Pokphand Indonesia Tbk. [S] Central Proteina Prima Tbk. Catur Sentosa Adiprana Tbk. [S] Elnusa Tbk. [S] Bakrieland Development Tbk. Megapolitan Developments Tbk. [S] Elang Mahkota Teknologi Tbk. Energi Mega Persada Tbk. [S] Enseval Putra Megatrading Tbk. [S] Erajaya Swasembada Tbk. [S] Eratex Djaja Tbk. Surya Esa Perkasa Tbk. Ever Shine Textile Industry Tbk. Eterindo Wahanatama Tbk. XL Axiata Tbk. [S] Fast Food Indonesia Tbk. [S] Fajar Surya Wisesa Tbk. [S] FKS Multi Agro Tbk. [S] Fortune Mate Indonesia Tbk. [S] Fortune Indonesia Tbk.
Regular Market GIAA GJTL GLOB GMTD GOLD GOLL GPRA GREN GSMF GWSA GZCO HADE HDFA HDTX HERO HEXA HITS HMSP HOME HOTL HRUM IATA IBFN IBST ICBP ICON IDPR IGAR IIKP IKAI IKBI IMAS IMJS IMPC INAF INAI INCF INCI INCO INDF INDR INDS INDX INDY INKP INPC INPP INRU INTA INTD INTP IPOL ISAT ISSP ITMA ITMG JAWA JECC JGLE JIHD JKON JKSW JPFA JPRS JRPT CODE INDONESIA STOCK EXCHANGE 310 26 06/06 240 12/29/16 470 2,964,011,700 637,744,761,40010/26 396 12/30/16 3,593,558,000 1,410 175 Research and Development Division 12/16 492 12/30/16 6,555,100255. 635 08/11 4,847,800 317,741,300 1,061 151 258. 1,975 12/29/16257. 85 246 11/21 725 260. 259. Jaya Real Property Tbk. [S] 246 2416,905,939,400 5,711 253. 3,500 12/30 1,600 01/05 3,500 12/30/16 12/23 127 254. 474 12/09 142 12/30/16252. 108,473 123 2,831,207,500 711 113933,300 4,675 02/02 16,875 Jembo Cable Company Tbk. [S] Graha Andrasenta Propertindo Tbk. 12/30/16 4,878,089,276,000 250. 32,100 01/13 113 475,070,400 43,166,500 251. 18,350 11/11 230 837,545,789,900 293,133Steel Pipe Industry of Indonesia Tbk. [S] Sumber Energi Andalan Tbk. 385,954Indo Tambangraya Megah Tbk. [S] Jaya Agra Wattie Tbk. 11/30 246 111 747,717,385,500 52,414 246 3,655 12/30/16 11/24 15,400 12/30/16 505,591,000 11/28 1,685 12/30/16 5,200,800 12/30/16 02/24 6,450 12/30/16 01/26 210 3,663,282,700 1,055,942,100 68,985 244 9,075,049,722,500 118,790,010,100 09/09 655 9,180,930,500 25,223,600 208 248. 7,125 07/19 4,700 120,130,300 249. 284 06/01 156 247. 149 08/25 65 01/14 136 300 2,274,100 246. 22,425 01/04 14,275 11/30/16 09/27 350244. 370 12/09 200Intraco Penta Tbk. 245. 650 12/30/16 111,382,100 380,917 239 55,462 246 398 10/25 650Inter Delta Tbk. [S] 511,994 246 50,400 Indocement Tunggal Prakarsa Tbk. [S] 242. 570 12/30 314 243. 500 01/06 260 02/11 565 12/30/16 94,282,900 11/23 26 10 33,347,135,000 13,780 01/12 705 3,653,486,797,200 238. 229 03/24 83 Indika Energy Tbk. Indah Kiat Pulp & Paper Tbk. 12/30/16 168,162,443,400 136,373 246 483,116,544,000 73 1,785,457,600 126 42,532,368,200 10,361 203 1,010789,860,80012/30/16 237. 1,315 08/10 327 01/22 810 7,399,988,400239. 178,084,443,700 236. 241. 134 08/25 60 12/30/16 02/26 955 12/30/16 Bank Artha Graha Internasional Tbk. 01/22 12/23 88 240. 1,205 08/11 845 487,554,700 12/30/16 131,696,800 1,005 11/04 106 9,307,500 3,252,982,000 01/04 639,458 246 7,737,162,216,000 481,690 246 15,264,859,100 53,698 12/30/16 12,327,100 25,285 246 1,275 12/06 600 234. 3,630 11/29 1,370 235. 9,200 10/04 5,175 2,464,443,800 18,408,797,202,500 245 9,894,185,000 4,182 147 12/30/16 01/14 4,680 12/30/16 2,072,789,600 198,224,000 08/03 278 174,455 246 12/29/16 09/06 488 12/30/16 26,090,300 07/01 198 11,499,704,700 5,346 43 14,432,900 6,286,153,200 5,902 207 1,907,006,532,300 12/30/16 03/02 810 07/13 1,025 207,440,200 12/30/16 12/29 336 12/30/16 403,107,396,000 20,889 246 472,812,125,200 115,157 195 1,210,400 1,301,136,800 12/30/16 01/21 2,820 12/30/16 7,925 2,782,424,500 1,521 232. 640 12/06 204 233. 326 230. 5,500 12/30 149 12/30/16 06/21 316 231. 650 09/22 335 03/17 645 12/30/16228. 520 08/09 180 229. 9,875 06/16 970 306 226. 1,910 09/15 306 227. 2,200 01/05 1,250 06/27 1,310 18,120,100 27,397,598,500 701,413,500 663 100 6,968 225 95,545 238 12/30/16 12/29 2,510 12/30/16 350,883,900 12/23 71 15,729,000 224. 3,900 08/05 2,500 225. 124 01/25 65 1,361,574,200 893 145 1,169,972,863,500 6,136 230 12/30/16 12/29 1,120 12/30/16 439,582,800222. 1,735 04/21 1,055 12/30/16 12/23 223. 840 07/11 205 01/22 520 573,710,800 359,233,014,200 210 73 1,322,921,400 929 123 58,489 224 661,538,758,000 8,575 12/30/16 914,595,700220. 18,025 07/26 7,550 221. 550 04/07 23,683,100 12/30/16 03/22 175 12/30/16 50 2,120,492,000 216. 8,626,874,800 349 68 10,662,515,577,500 557,488 246 9,732,200218. 190 01/19 96 219. 3,000 07/18 1,700 12/30 1,850 154,600 326,957,500 Island Concepts Indonesia Tbk. [S] 137 09/02 500 232 6,288,195,800 1,557 75 12/30/16 01/22 2,140 12/30/16 1,847,709,600 12/30 2,700 11/11 585 217. 72 03/24 50 Harum Energy Tbk. [S] Indonesia Transport & Infrastructure Tbk. [S] 122,477,601,200 54,852 234 3,149,201,624,500 241,042 245 25,836,600214. 10/26 960 211. 4,500 09/29 1,100 01/14 179 215. 194 08/03 120 10/31 127 2,930,804,300 491,295,083,900 22,785 12/15 770 12/30/16 10,537,400 12/30/16 212. 770 12/30 670 16,868,158,279,000 674,351213. 112,125 02/09 3,560 208. 340 11/16 125 209. 885 01/05 384 246 7,793,845,000 4,671 232 2,300,577,70012/30/1606/24 3,830 09/13 580 60,413,200 46,805,086,700 89,441,100 281 80 12/30/16 03/16 1,260 12/30/16 5,902,500 01/22 3,050 210. 1,400 23,419 200 173,472,537,200 70,737 246 12/30/16 13,972,989,600 22,402,173,60012/30/16 12,240 04/12 94 12/30/16 4,750,400 47,250,400 123,769,000,000 09/09 252 12/30/16 406,400 17,074 239 6,641,305,500 1,453 183 12/30/16 3,453 177 08/12 154 203. 386 12/13 127 09/14 75 12/30/16 2,169,565,000 12/30 50 340,497,800 206. 99 07/19 60 207. 88 07/13 50 Evergreen Invesco Tbk. [S] 2,215,431,30002/17 500 11/28/16 4,374,400 12/30/16 204. 132 09/20 83 205. 194 04/20 81 240 506,223,000 1,198 92,717,086,500 40,203 246 164 183 12/30/16 213,579,600 03/11 218 02/25 129 110,387,300 533,270,500 12/27 3,416,390,900 509 126 6,706 229 12/30/16 36,364,140,000 223 77 6,943 238 43,522,363,800 29,930,200 200. 605 06/15 285 Gowa Makassar Tourism Development Tbk. [S] 7,800 08/23 5,800 201. 150 10/14 63 01/22 120 Visi Telekomunikasi Infrastruktur Tbk. [S] Golden Plantation Tbk. [S] Perdana Gapuraprima Tbk. [S]202. 248 199. Garuda Indonesia (Persero) Tbk. [S] Gajah Tunggal Tbk. [S]197. 08/05 6,950 5,555,00012/19/16 02/17 456 06/27/16 199,800 92,340,900 294 70Global Teleshop Tbk.198. 334,062 246 8,079,952,500 2,824,458,700 3,635,384,562,700 418,795 246 720 01/08 390 1,755 08/10 480 3,114,492,410,900 Price (Rp) 196. 605 04/13 298 Low Date Close 02/29 1,070 01/04 338 12/30/16 Days 12/30/16 Date IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) Volume Value Trading Freq. No. Company Name Hi Date 2,528,485,511,000 101256. 855 01/06 520 620 12/30/16 35,000,500 24,548,448,000 Jaya Pari Steel Tbk. [S] 357,01711/01 560 03/31 55 07/14 75 2,070,195,000 Jaya Konstruksi Manggala Pratama Tbk. [S] Jakarta Kyoei Steel Works Tbk. [S] 1,030 09/02 580 02/19 01/19 09/02 Japfa Comfeed Indonesia Tbk. [S] 8,481 224 68,11912/30/16 365,870,300 55,935,760,700 243111 01/12 135 875 12/30/16 225,670,500 159,250,410,500 204 Humpuss Intermoda Transportasi Tbk. [S] HM Sampoerna Tbk. Hotel Mandarine Regency Tbk. [S] Saraswati Griya Lestari Tbk. Equity Development Investment Tbk. Greenwood Sejahtera Tbk. [S] Gozco Plantations Tbk. [S] HD Capital Tbk. Radana Bhaskara Finance Tbk. Panasia Indo Resources Tbk. Intan Baruprana Finance Tbk. Inti Bangun Sejahtera Tbk. [S] Indofood CBP Sukses Makmur Tbk. [S] Hero Supermarket Tbk. [S] Hexindo Adiperkasa Tbk. [S] Jakarta International Hotels & Dev. Tbk. [S] Indonesia Pondasi Raya Tbk. [S] Champion Pacific Indonesia Tbk. [S] Inti Agri Resources Tbk. [S] Intikeramik Alamasri Industri Tbk. [S] Sumi Indo Kabel Tbk. [S] Indomobil Sukses Internasional Tbk. Indomobil Multi Jasa Tbk. Impack Pratama Industri Tbk. [S] Indofarma (Persero) Tbk. [S] Indal Aluminium Industry Tbk. [S] Indo Komoditi Korpora Tbk. Intanwijaya Internasional Tbk. [S] Vale Indonesia Tbk. [S] Indofood Sukses Makmur Tbk. [S] Indo-Rama Synthetics Tbk. [S] Indospring Tbk. [S] Tanah Laut Tbk. [S] Indosat Tbk. [S] Indopoly Swakarsa Industry Tbk. [S] Indonesian Paradise Property Tbk. [S] Toba Pulp Lestari Tbk. [S] 12/30/161,455
Regular Market JSMR JSPT JTPE KAEF KARW KBLI KBLM KBLV KBRI KDSI KIAS KICI KIJA KINO KKGI KLBF KOBX KOIN KONI KOPI KPIG KRAH KRAS KREN LAMI LAPD LCGP LEAD LINK LION LMAS LMPI LMSH LPCK LPGI LPIN LPKR LPLI LPPF LPPS LRNA LSIP LTLS MAGP MAIN MAMI MAPI MARI MASA MAYA MBAP MBSS MBTO MCOR MDIA MDKA MDLN MDRN MEDC MEGA MERK META MFIN MFMI MGNA 27 Research and Development Division 582,059,500 142 9511/25 1,795 185 246 315. 3,350 06/29 1,650 12/30 02/29 318 12/30 04/05 314. 12/30 41,123,400313. 316,400 329 01/19 103 07/20 148 04/07 3,150 214 08/02 115 15,093 237 48,200 20,289,500 42,239,047,000 311. 2,100 11/11 1,120 309. 312. 436 11/03 215 Mitrabara Adiperdana Tbk. [S] Mitrabahtera Segara Sejati Tbk. [S] 146,805 234 6,588,963,300 6,143 227 4,710,495,100 838,360,478,500 53,247 Martina Berto Tbk. [S] 34,367 212 1,327,693,106,500 119,876 12/23 1,300 12/30 226,569,600 246 85 36 12/13 12/1603/15 2,090 1,250 135 12/30 02/03 5,400 12/30 291,910,500 03/30 1,025 138,456,300 307. 5,900 11/02 3,500 308. 1,035 12/30 620 194,498,878,200 09/14 270 12/30 282,273,300 119,654,255,500 12/30 73,299,184,400 564,493,400 67,958,000 370 12/02 164 310. 3,500 11/16 1,400 306. 78 01/04 50 12/30 50 242,799,100 12,766,884,000 441,353 246 3,939,856,400 11,660 232 7,574 186 356,482,521,000 12/30 435,730,200303. 530 08/11 310 304. 50 12/30 50 12/30 50 46,804 246 12/30 301. 232 10/18 100 302. 1,905 12/07 1,210 01/14 1,740 4,948,768,800 7,604,579,889,000 305. 2,080 08/04 1,175 12/30 06/24 350 Malindo Feedmill Tbk. [S] Eka Sari Lorena Transport Tbk. [S] PP London Sumatra Indonesia Tbk. [S] Lautan Luas Tbk. [S] Multi Agro Gemilang Plantation Tbk. [S] 22,077 227 23,770,155,785,000 999,015 246 12/30 12/23 720 12/30 16,373,960,500 604,900 12/30 06/01 220 12/30 30,245,000 1,195 108 177,608,805,800 43,963 243 29,347,600 12/30 11/22 15,125 12/30 1,349,736,800 02/09 107 84,093,300 5,754 231 299. 22,575 07/14 13,325 300. 167 08/10 72 9,706,143,900 298. 368 08/25 169 01/04 232 27,519,700 7,792,810,600 Matahari Department Store Tbk. [S] Lippo Securities Tbk. 11/01 4,050 09/07 5,400Multi Prima Sejahtera Tbk. 953,377 246297. 1,215 07/14 690 11/30 10/17 5,400 105,921,731,200 108,070 246 294. 8,100 07/21 4,980 16,063,695,010,000 12/30 3,740,600295. 5,500 12/30 2,980Lippo General Insurance Tbk. 296. 6,000 291. 62 03/24 50 292. 246 08/31 96 Limas Indonesia Makmur Tbk. Langgeng Makmur Industri Tbk. [S] 160,470 246 4,313,554,900 4,458 136293. 775 08/12 460 12/30 02/16 5,150 12/30 426,604,300 107,300 12/30 05/10 590 12/30 522,054,000 192 45 17,250,726,500 1,051 120 6,355,800 12/30 12/29 50 12/29 67,769,100 02/17 135 580,390,600 11/29 5,050 277,595,900 1,839,724,210,500 3,624,976,000 4,652 148 290. 1,100 02/04 740 12/27 1,050 1,287,500 1,217,200,000 327 107 22,067,958,400 20,679 113 335 103 1,882,542,620,000 01/04 92 288. 210 04/28 100 129,473 246 285. 515 08/24 250 286. 50 12/29 50 289. 5,600 11/22 2,875 12/30 10/06 135 12/30287. 620 12/29 07/12 368 09/29 85,600,524,400 12/29 50 09/14 107 61,800 246 2,178,265,821,500 167,949 245 53,222,000 413,700 20,685,000 6,898,390,000 591,762,300 12/30 01/14 770 12/30 7,616,309,600283. 960 08/24 275 284. 2,500 05/02 400 3,641,300,088,700 747,171 246 5,447,383,518,400 350,411 246 06/24 468 4,143,755,900 16,491 202 12,384 243 27,606,467,500 668,192,800 04/21 460 11/29 36,100279. 490 02/18 165 660 12/21 705 7,280 205 12/30 04/29 1,500 12/30 20,851,500 15,938,800 281. 1,565 12/19 03/01 440 08/12 995 12/30 282. 2,410 12/20 1,980 07/12 2,360 280. 765 34,218,771,500 14,484,100 10,202,612,000 6,096 246 9,689,400 91 36Perdana Bangun Pusaka Tbk. Mitra Energi Persada Tbk. [S] 277. 145 01/11 85 278. 5,607,769,100 1,815 08/23 1,250 02/19 220 10/27 300 2,673,70012/20 12/30 98 12/30 137,933,500 Kokoh Inti Arebama Tbk. [S] 184 68 16,318,842,800 276. 12/27 120 77,059 245 1,584,844,377,400 204,032 246 12/30 225,210,600 275. 1,795 10/27 380Resource Alam Indonesia Tbk. [S] 273. 340 08/23 219 1,515 10,537,783,20012/30 01/27 1,500 12/30 58,987,900 15,440,068,146,000 932,843 246 70,264,358,000 18,242 237 29201/22 12/30 17,398,500 4,126,500 1,197,585,100 274. 7,175 07/19 2,250 12/23 3,030Kino Indonesia Tbk. [S] 1,102,224,395,500 814 145350 12/29 10/12 80 12/30 265. 336 09/05 65 4,248,441,400 1,883 136 271. 108 01/04 69 272. 280 08/22 110 38,365,700 6,604,266,400 10,774 150 1,347,755,700 2,211 197 12/30 12/29 50 12/29 84,934,900269. 52 04/28 50 270. 264. 3,400 09/05 835 245 7,741,066,000 8,112 216 12/30 03/23 240 12/30 22,790,900 04/28 267. 650 11/01 112 268. 2,900 10/27 860 1,215 10,634,000 20,773,085,500 1,771 157 5,993,531,900 7,910 222 12/30 37,393,900 266. 340 10/31 111 01/13 276 1,563,405,100 442,764,449,000 2,425,500 12 77,85412/30 02/26 246 4,971,964,104,000 338,517 245 76,229,368,300 57,636 246Jasuindo Tiga Perkasa Tbk. [S] Kimia Farma (Persero) Tbk. [S] ICTSI Jasa Prima Tbk. KMI Wire and Cable Tbk. [S] 10 12/30 03/23 308 12/30 323,417,000 01/05 263. Trading Days Hi Date Volume Value Freq. INDONESIA STOCK EXCHANGE No. Company Name Price (Rp) Low Date Close Date CODE 12/21 11/28 4,320 12/30 1,934,406,400261. 6,250 02/12 2,560 1,700 9,690,801,295,000 546,065 2463,900 262. 2,560 674 162316. 2,230 10/28 1,625 03/28 IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 246 12/30 2,536,163,800 993,519,645,200 141,252 246 318. 224 07/22 99 05/19 317. 481 01/07 310 12/27Modernland Realty Tbk. Modern Internasional Tbk. [S] 110 12/30 593,395,700 84,111,179,500 31,049 1,615,546,514,500 229,566 246 320. 3,550 06/29 2,510 11/29 319. 1,950 07/11 670 02/15Medco Energi Internasional Tbk. Bank Mega Tbk. 2,550 12/28 151,200 277 324. 850 12/28 159 01/05 323. 930 08/10 725 11/28Mandala Multifinance Tbk. Multifiling Mitra Indonesia Tbk. [S] 246 12/29 2,252,400 18,266,757,500 2,071 215 322. 154 08/04 74 01/14 321. 10,250 07/20 6,475 01/14Merck Tbk. [S] Nusantara Infrastructure Tbk. [S] 8,213,788,700131 85 10/18 Lionmesh Prima Tbk. [S] Lippo Cikarang Tbk. [S] 1,279 164 12/30 54,809,000 44,549,015,000 8,025 209 2,343,800 4,590,472,000Merdeka Copper Gold Tbk. 65325. Magna Finance Tbk. 12/30 Logindo Samudramakmur Tbk. Lippo Karawaci Tbk. [S] Star Pacific Tbk. 02/16 790 760 9,200 1,320 342 2,000 12/30 3,579 17050 Jasa Marga (Persero) Tbk. Jakarta Setiabudi Internasional Tbk. [S] 12/30 124,528 73 12/30 1,109,885,500 6,972,500 2,443,967,700 12/21 935 07/14 Kabelindo Murni Tbk. [S] Link Net Tbk. [S] Lion Metal Works Tbk. [S] Kalbe Farma Tbk. [S] Kobexindo Tractors Tbk. [S] MNC Land Tbk. [S] Grand Kartech Tbk. First Media Tbk. [S] Kertas Basuki Rachmat Indonesia Tbk. Kedawung Setia Industrial Tbk. [S] Keramika Indonesia Assosiasi Tbk. [S] Kedaung Indah Can Tbk. [S] Kawasan Industri Jababeka Tbk. [S] Krakatau Steel (Persero) Tbk. [S] Kresna Graha Investama Tbk. Lamicitra Nusantara Tbk. [S] Leyand International Tbk. [S] Eureka Prima Jakarta Tbk. [S] 320 12/06 208 390 10/31 175 01/04 12/28 39,159,400 2,615,935,900 914,296,003,500 427,900,000 2,750 2,371,813,200 Bank Windu Kentjana International Tbk. Intermedia Capital Tbk. [S] Mas Murni Indonesia Tbk. [S] Mitra Adiperkasa Tbk. [S] Mahaka Radio Integra Tbk. Multistrada Arah Sarana Tbk. [S] Bank Mayapada Internasional Tbk.
Regular Market MICE MIDI MIKA MIRA MITI MKNT MKPI MLBI MLIA MLPL MLPT MMLP MNCN MPMX MPPA MRAT MREI MSKY MTDL MTFN MTLA MTRA MTSM MYOH MYOR MYRX MYRXP MYTX NAGA NELY NIKL NIPS NIRO NISP NOBU NRCA OASA OCAP OKAS OMRE PADI PALM PANR PANS PBRX PBSA PDES PEGE PGAS PGLI PICO PJAA PKPK PLAS PLIN PNBN PNBS PNIN PNLF PNSE POLY POOL POWR PPRO PRAS 12/16 380 01/22 172 12/30 10,445,262,90008/05 128 385. 268 383. 3,021,798,900 2,039,308,00003/02 4,850 12/22 28 12/30 93,768,700 45,50005/04 900 12/19 INDONESIA STOCK EXCHANGE 12/30 49,262,700 384. 1,000 08/05 382. 30,317,300 117 42 Research and Development Division 104,081,40003/30 605 12/30 246 1,315 48,948 197 720 10/24 460 4,850 12/22 2,850 560 246 865,214,000 478 71 559,218,300 844,598,039,000 2,213,924,500 170 12/30 309,013,500 68,929,703,000 77,045 965 08/24 2,180 750 12/30 04/27 381. 12/28 61,267,326,900 6,900 1,524,163,172,500 109,127 235 16,885,287,500 8,116 245120 1,940,943,048,100 297,706238 15,709,973,300 19,445 176 2,560 09/27 1,675 08/10 2,020 69,615,800 378. 65 03/17 50 380. 101,733,292,50052,496,500 2,631,208,100 4,445 161 379. 1,750 08/23 406 10/21 12/30 50 4,585,298,800,600406 10/21 253,500 2,010375. 88 01/12 50 18606/15 57 12/30 374. 3,520 08/02 2,170 376. 278 08/24 106 4,806 750,340,200 03/08 222 12/23 14,029,300 222 Pool Advista Indonesia Tbk. Cikarang Listrindo Tbk. [S] 135 389. 1,490 12/30377. 103 388. 1,800 08/05 6,623,194,761,200 2,700 12/30 303,404,700 30,452,801,561,500 177 12/28 1,244,000 126 43 460 12/30 13,812,841,700 6912/29 13,107,345,300 300 1,151,795 246 246 127,543,040,000 2,980 58 1,093,396 11,201,833,50005/19 372. 420 12/23 160 520,630,500 3,476,000 08/08 424 369. 03/30 254 50,140,200 12/08 200 12/301,290 97,688,500 373. 280 11/30 398 371. 1,350 09/28 1,210 10/03 08/15370. 600 03/03 4,150 08/31 3,100 368. 670 1,415 02/24 12/30 06/01 367. 2,685 203 290,251,854,300 82,075 246 12/30 625 12/303,920 13,214,909,000 550 09/08 320 06/02 456Provident Agro Tbk. [S] 08/11 476 12/30 216 24,100363. 01/04 160 141 75,866,990,700 21,050 220 16,764,700 7,995,957,400 228,465,300366. 1,010 06/20 208 12/30 12/30 50 12/30 39,169,000 12/28 1,633 146364. 115 01/14 50 2,840,000 21 13 3,010,636,400 11,400 10,362,80012/16 11/14 302 12/30 365. 300 89 4 67,630,057,800362. 470 07/20 160 47,946 116Protech Mitra Perkasa Tbk. [S] Onix Capital Tbk. Ancora Indonesia Resources Tbk. Indonesia Prima Property Tbk. [S] 358. 137 03/23 88 359. 2,750 12/23 1,175 Nirvana Development Tbk. Bank OCBC NISP Tbk. 65,291,000 84,056,597,000 361. 360. 03/04 287,395,000 430 12/16 429 01/27 430 246 24,516,770,900 6,216 214 Nipress Tbk. [S] 2,070 695 01/07 318 12/27 330 12/30 1,204 137 467,721,162,000 64,555 246 Nusa Raya Cipta Tbk. [S] 68,303 12/30 43,769,300770 12/30 400 12/29 12/23 200 12/30 823,500 698,443,300 04/11 332 482 148 12/30 02/29 2,250 12/30 4,956,239,200 12/21 187 3,608,316,556,300 370,671 229 06/16 760 396,617,070,100 12/30 12/30 94 12/30 7,857,313,900 1,589354 17,421,900 4,590,170,900 356. 2,920 12/27 50 357. 610 355. 160 05/11 72 09/15 76 1,127,500 100,163,300 588,644 246 373,354,049,000 37,131 242 652 98 163,599,100 12/30 361,395,600352. 105 07/13 50Hanson International (Seri B) Tbk. 353. 93 12/06 50 09/22 61Asia Pacific Investama Tbk. 350. 41,975 08/02 1,400 351. 920 02/09 130 11/04 169 139,864,752,200 33,093,015,686,700 354. 230 09/15 150 12/23 11/28 52 230,322,309,800 50,011 246 314,917,800 519 74 12/30 02/23 354 12/30 112,641,900 7,264,000 12/30 09/14 1,645 12/30 433,946,400 1,253 158 25,753,970,100 5,167 228 126,258,900 12/30 01/04 366 12/29 884,000 05/23 630 394,073,500 26,382,365,100 348. 500 11/24 209 349. 830 10/27 426 Metro Realty Tbk. [S] Samindo Resources Tbk. [S] 347. 370 05/11 189 04/04 298 104,322,500 15,088 241 1,203,255,500 294 91 12,712 199 32,454,623,800 12/30 64,752,100344. 770 06/10 605 345. 53 12/28 50 12/30 50Capitalinc Investment Tbk. 6,480 214 342. 9,525 05/31 3,500 343. 1,395 06/09 482 10/05 1,045 56,197,700 52,984,937,000 346. 366 12/30 178 12/30 03/03 650 1,403 207 2,734,964,637,000 303,017 246 12/30 01/29 1,755 12/30 4,227,763,000 8,070,000 12/30 12/22 4,250 12/30 403,800,000 284 80 44,819,846,500 4,007 238 224,900 10/04 615 08/04 1,997,479,800 12/30 799,329 246 12/30 05/10 1,480 12/30 1,674,774,200 12/27 210 6,286,500 340. 2,130 08/18 1,185 341. 254 08/24 187 1,329,167,300 338. 2,415 04/28 1,185 406 115 685Mega Manunggal Property Tbk. 92 12/30 03/15 12/30 04/26 1,760 339. 865 12/13 424 06/30 820 303,588,500 175,083,025,400 404,562 246 35,840 246 7,872,028,177,500 12/30 1,546,600336. 1,800 12/21 900Multipolar Technology Tbk. [S] 337. 810 12/30 16,800 333. 13,225 09/27 7,300 Metropolitan Kentjana Tbk. [S] Multi Bintang Indonesia Tbk. 110,126,962,500 02/04 550 12/28 1,480,393,514,000 100,136 233 2,126,148,500 505 83 2,208,900334. 735 10/20 450 335. 540 04/11 187 01/14 342 8,172,606,000 2,950,631,665,800 1,137,061,800 6,218 242 183,007,105,000 830 117 12/30 11/17 61 12/30 9,799,40008/19 52 12/3012/30 50 331. 635 12/30 300 09/09 540Mitra Komunikasi Nusantara Tbk. [S] 1,024,500 494,510,200 25,750 12/30 8,018,000 02/09 11,750 11,593,300 332. 25,750 1,150 620 328. 2,980 10/20 2,015 329. 54 03/01 50Mitra International Resources Tbk. [S] 4,778 107 5,024,522,224,500 468,355 246 12/30 330. 124 184 758,047,200 327. 01/22 450 12/29 23,021,900 34,062,00004/19 810 25,942,088,500 Multi Indocitra Tbk. [S] Midi Utama Indonesia Tbk. Mitra Keluarga Karyasehat Tbk. [S] 02/22 2,570 12/30 2,025,615,100 152 10,279,961,800 1,975 180 659 325 820 12/14 Days Hi Date Volume Value Freq. Price (Rp) Low Date Close Date No. CODE Company Name IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 55 12/30 12/30 1,468,200 Trading 1,981 1,215 12/21 1,285 12/30 387. 75,682 1,082 386. 88 08/11 50 11/29 35,487,700 1,794,602,500 326. 224 12/30 22,637,053,400 13,152,641,322,400 651,036 246 390. 318 08/22 100 01/26 49,345,904,300 64,879730,829,300 246 Mitra Investindo Tbk. [S] Mayora Indah Tbk. [S] Hanson International Tbk. [S] Bank Mitraniaga Tbk. Bank Panin Dubai Syariah Tbk. [S] Paninvest Tbk. Panin Financial Tbk. Pudjiadi & Sons Tbk. [S] Asia Pacific Fibers Tbk. Paramita Bangun Sarana Tbk. [S] Destinasi Tirta Nusantara Tbk. [S] Panca Global Securities Tbk. Perusahaan Gas Negara (Persero) Tbk. [S] Mulia Industrindo Tbk. Multipolar Tbk. [S] Pelayaran Nelly Dwi Putri Tbk. [S] Pelat Timah Nusantara Tbk. [S] Media Nusantara Citra Tbk. Mitra Pinasthika Mustika Tbk. Matahari Putra Prima Tbk. [S] Mustika Ratu Tbk. [S] Maskapai Reasuransi Indonesia Tbk. Metropolitan Land Tbk. [S] 173 01/04 1,360PP Properti Tbk. [S] 01/04 117 Pan Brothers Tbk. [S] MNC Sky Vision Tbk. Metrodata Electronics Tbk. [S] Pembangunan Graha Lestari Indah Tbk. [S] Plaza Indonesia Realty Tbk. [S] Bank Pan Indonesia Tbk. Pelangi Indah Canindo Tbk. [S] Pembangunan Jaya Ancol Tbk. [S] Perdana Karya Perkasa Tbk. Polaris Investama Tbk. Mitra Pemuda Tbk. [S] Minna Padi Investama Tbk. Panorama Sentrawisata Tbk. [S] Panin Sekuritas Tbk. Bank Nationalnobu Tbk. Prima Alloy Steel Universal Tbk. 7,125 08/12 520 07/12 10/11
Regular Market PRDA PSAB PSDN PSKT PTBA PTIS PTPP PTRO PTSN PTSP PUDP PWON PYFA RAJA RALS RANC RBMS RDTX RELI RICY RIGS RMBA RODA ROTI RUIS SAFE SAME SCBD SCCO SCMA SDMU SDPC SDRA SGRO SHID SHIP SIDO SILO SIMP SIPD SKBM SKLT SMAR SMBR SMCB SMDM SMDR SMGR SMMA SMMT SMRA SMRU SMSM SOBI SOCI SONA SPMA SQBI SQMI SRAJ SRIL SRSN SRTG SSIA SSMS 12/30 7,137,514,500 6,578,623,621,500434. 229 430,169,900 468,473,866,000 113,874 246 Suryamas Dutamakmur Tbk. [S] 118 02/19 73 12/27 76 Holcim Indonesia Tbk. [S] 1,385 1,099 103 365 04/28 290 12/05 308 12/16 3,200 1,047,600 291,727 18 5,100 11/24 2,995 04/27 4,350 12/30 744,700 2,940,256,000 242 162 2,980 12/30 283 01/26 2,790 Sierad Produce Tbk. [S] Sekar Bumi Tbk. [S] Sekar Laut Tbk. [S] SMART Tbk. Semen Baturaja (Persero) Tbk. [S] 428. 429. 170,130 03/30 10,900 12/30 589,771,700 5,549,081,482,500 139,606 3,634 555 04/27 284 01/21 494 12/30 2,347,887,300 1,116,222,019,700 1,368 1,020 02/17 432. 433. 03/17 640 12/30 1,443,200 45,717 12/30 64,026,700 120,221,960,000 18,925 246 430. 431. 423. Bank Woori Saudara Indonesia 1906 Tbk. 1,250 03/24 860 06/06 1,150 12/20 942,600 335 62 424. Sampoerna Agro Tbk. [S] 2,180 09/19 1,650 01/04 1,910 22801/04 895 12/30 Siloam International Hospitals Tbk. [S] Salim Ivomas Pratama Tbk. [S] 246 246 12/30 27,393,000 23,499,028,000 28 235 900 09/23 459 12/30 494 07/18 520 12/30 157 06/16 590 07/15 680 785,673,800 425. Hotel Sahid Jaya International Tbk. [S] 900 12/30 421. Sidomulyo Selaras Tbk. [S] 510 01/04 214 11/16 448 12/30 502,887,100 220,477,343,700 71,763 242 422. Millennium Pharmacon International Tbk. [S] 107 08/08 64 01/14 94 12/30 37,665,400 3,274,346,100 3,252 219 148,157,100 93,784,068,500500 958,476,500 419. Supreme Cable Manufacturing & Commerce Tbk. [S] 7,275 12/30 3,380 01/06 7,275 12/30 5,046,200 29,795,630,500 3,307 228 420. Surya Citra Media Tbk. 3,550 06/02 2,130 11/16 2,800 12/30 2,385,205,200 6,683,586,563,500 569,844 246 417. Sarana Meditama Metropolitan Tbk. [S] 3,030 11/03 2,475 01/11 2,800 12/30 157,725,600 440,333,669,500 91,371 246 418. Danayasa Arthatama Tbk. [S] 1,700 02/18 1,615 05/30 1,650 10/21 4,600 7,524,000 13 11 415. Radiant Utama Interinsco Tbk. 270 12/27 196 03/16 236 12/30 235,659,000 55,885,474,200 1,800 204 416. Steady Safe Tbk. 150 07/18 71 12/09 88 12/30 64,191,500 6,456,683,600 875 163 413. Pikko Land Development Tbk. [S] 560 01/07 370 12/27 390 12/29 11,887,900 6,005,567,400 49 21 414. Nippon Indosari Corpindo Tbk. [S] 1,770 07/22 1,170 01/22 1,600 12/30 623,051,200 899,388,280,000 106,395 246 411. Rig Tenders Indonesia Tbk. [S] 196 08/18 122 01/18 170 12/30 23,562,200 3,813,780,700 3,149 213 412. Bentoel Internasional Investama Tbk. 550 01/11 404 12/06 484 12/21 11,057,200 5,125,843,700 2,302 167 409. Reliance Securities Tbk. 550 04/19 340 03/18 426 12/13 19,800 8,505,800 64 28 410. Ricky Putra Globalindo Tbk. [S] 190 11/30 124 03/15 154 12/30 80,395,400 12,866,930,600 17,322 206 408. Roda Vivatex Tbk. 10,000 11/24 4,500 09/15 10,000 11/24 525,900 2,918,742,500 90 39 418Pakuwon Jati Tbk. [S] Pudjiadi Prestige Tbk. [S] 400. 12/13 800 67,397 407. 112 09/05 51 275 01/15 720Petrosea Tbk. [S] 392. 1,690 06/16 230 12/27 244 12/30 04/29 77,401 234 403. 260 11/25 106 49,272,200,500 CODE 115,052 24401/22 200 12/30 12/30 405,071,900 37,209,025,100 310,893,900 12/30 02/19 380 12/29 455,100 01/22 565 20,536,127,600 03/15 9,074,300 2,113,192,000 406,684,200 243,019,841,500 1,108,831,487,500 130,096,00001/22 401. 453 03/07 333 402. 765 11/10 12,290,121,767,400 813,913 246 174,081,700 348 84 11/11 12/30 246 8,474,791,940,500 435,829 246 12/30 60 12/30399. 90 01/27 52Sat Nusapersada Tbk. [S] 9,000 03/31 7,300 12/30 7,300 60,80012/30 487,750,000 222 10 570,581,800 1,847 217 Pioneerindo Gourmet International Tbk. [S] 398. 955 395. 13,775 11/11 4,150 396. 905 03/21 800 397. 01/06 610 10/05 735Red Planet Indonesia Tbk. [S] 4,850 08/05 3,300 01/20 12,500 3,81005/20PP (Persero) Tbk. [S] 162,712 246 131,898,267,500 4,758 16 12/30 2,422,220,600 4,559,400 3,647,594,000 12 5 9,385,508,733,000 581,498 246 134 12/30 106,414,600 181 75 18,962,970,900 40,378 208 1,122,250,600 4,265,500 3,172,342,500 12/13 12/30 393. 222 09/19 96 394. 995 391. 6,850 12/07 5,000 20,540,800 No. Company Name Price (Rp) Trading Hi Date INDONESIA STOCK EXCHANGE 12/27 5,800 12/30 29 Low Date Close Date IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) Days Freq.Volume Value Pyridam Farma Tbk. [S] 78,278 244 406. 665 07/15 270 5,888 215 2,198,041,575,00001/27405. 1,410 11/01 550 240,119 2461,195 12/30Ramayana Lestari Sentosa Tbk. [S] 198 12/30 1,186,131,000404. 935 Supra Boga Lestari Tbk. [S] Rukun Raharja Tbk. [S] 456,314,787,600 530 12/30 05/18 138 Prasidha Aneka Niaga Tbk. [S] Tambang Batubara Bukit Asam (Persero) Tbk. [S] Indo Straits Tbk. [S] 01/28 85 11,750 08/18 7,225 Ristia Bintang Mahkotasejati Tbk. [S] Prodia Widyahusada Tbk. J Resources Asia Pasifik Tbk. [S] 650 06/24 620 498 07/27 12/30 12/29 12/30 12/30 11/15 12/30 5,625 866,452,800 331,970,015,900 48,252 132 1,171,452,100 631,573,438,400 78,720 246 68,535,076,600 2,094,806,600 426. 427. Sillo Maritime Perdana Tbk. Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 435. 436. 50,308,900 4,562,680,500 4,730 08/02 865 11/16 900 898,300 6,338,752,500 1,222 118439. 2,064,734,800 20,417,814,067,500 753,109 246 Sinar Mas Multiartha Tbk. 8,800 12/13 5,000 02/09 8,575 26,077,500 143,259,187,000 24,553 242 Semen Indonesia (Persero) Tbk. [S] 11,875 08/10 8,050 11/24 9,175 437. 438. Samudera Indonesia Tbk. [S] 7,150 08/04 4,000 06/24 440. Golden Eagle Energy Tbk. [S] 320 04/28 51 02/15 149 12/30 2,563,564,300 429,822,152,700 192,376 235 441. Summarecon Agung Tbk. [S] 1,970 08/12 1,225 11/15 1,325 12/30 6,388,130,500 10,248,802,528,000 580,119 246 442. SMR Utama Tbk. [S] 474 12/16 106 02/25 340 12/30 5,978,652,700 1,002,994,871,200 29,878 238 443. Selamat Sempurna Tbk. [S] 4,900 05/02 885 12/19 980 12/30 42,385,400 141,475,349,000 15,995 246 444. Sorini Agro Asia Corporindo Tbk. 2,000 03/08 1,600 08/12 1,700 08/12 104,500 186,692,500 55 32 445. Soechi Lines Tbk. [S] 535 04/05 334 12/30 334 12/30 4,778,789,700 2,153,297,638,200 514,097 246 446. Sona Topas Tourism Industry Tbk. [S] 3,900 05/31 2,520 09/28 2,520 09/28 73,300 274,559,500 54 11 447. Suparma Tbk. 256 11/24 85 01/07 194 12/30 47,357,300 9,331,679,300 20,094 232 448. Taisho Pharmaceutical Indonesia (PS) Tbk. 414,000 08/25 305,000 01/12 413,500 10/24 5,600 1,942,160,000 44 27 449. Renuka Coalindo Tbk. [S] 1,820 11/02 770 05/31 1,640 12/05 424,300 442,514,500 330 64 450. Sejahteraraya Anugrahjaya Tbk. [S] 430 10/03 242 01/28 244 12/30 36,764,300 10,094,364,000 3,405 171 451. Sri Rejeki Isman Tbk. 417 01/05 204 10/04 230 12/30 33,933,217,000 9,148,449,223,400 1,111,015 246 452. Indo Acidatama Tbk. [S] 52 10/27 50 12/30 50 12/30 20,981,800 1,053,181,200 4,378 154 453. Saratoga Investama Sedaya Tbk. [S] 4,000 08/05 2,990 06/27 3,500 12/30 5,865,600 20,820,425,500 2,917 158 454. Surya Semesta Internusa Tbk. [S] 765 01/06 434 12/30 434 12/30 4,410,576,100 2,870,802,544,900 239,814 246 455. Sawit Sumbermas Sarana Tbk. [S] 2,075 03/08 1,300 12/22 1,400 12/30 12,968,405,000 22,533,285,261,500 949,343 246 Research and Development Division
Regular Market SSTM STAR STTP SUGI SULI SUPR TALF TARA TAXI TBIG TBLA TBMS TCID TELE TFCO TGKA TIFA TINS TIRA TIRT TKIM TLKM TMAS TMPI TMPO TOBA TOTL TOTO TOWR TPIA TPMA TRAM TRIL TRIM TRIO TRIS TRST TRUS TSPC TURI ULTJ UNIC UNIT UNSP UNTR UNVR VICO VINS VIVA VOKS VRNA WAPO WEHA WICO WIIM WIKA WINS WOMF WSBP WSKT WTON YPAS YULE ZBRA 499. Bakrie Sumatera Plantations Tbk. 64 10/27 50 12/30 50 12/30 4,333,194,800 236,049,944,500 37,742 207 497. Unggul Indah Cahaya Tbk. [S] 2,500 11/16 1,200 03/18 2,370 12/28 232,100 379,458,000 536 96 498. Nusantara Inti Corpora Tbk. [S] 420 12/08 175 06/21 360 12/30 495. Tunas Ridean Tbk. [S] 1,500 06/09 595 01/08 1,300 12/30 757,211,200 894,572,235,500 29,859 245 496. Ultrajaya Milk Industry & Trading Co. Tbk. [S] 5,000 08/08 3,480 01/18 4,570 12/30 30,188,200 127,698,324,500 5,120 238 493. Trust Finance Indonesia Tbk. 205 02/24 188 02/15 192 12/29 11,417,200 2,269,788,600 514 51 494. Tempo Scan Pacific Tbk. [S] 2,380 08/09 1,685 01/14 1,970 12/30 72,915,000 144,309,632,500 11,169 245 491. Trisula International Tbk. [S] 336 12/30 242 05/24 336 12/30 939,850,900 275,168,576,200 14,109 246 492. Trias Sentosa Tbk. [S] 340 08/09 208 11/07 300 12/30 29,509,600 8,903,936,600 1,913 176 2,076,300 481,475,900 355 95 486. Trans Power Marine Tbk. [S] 350 11/25 110 09/02 316 12/30 191,623,800 57,145,840,700 6,547 145 487. Trada Maritime Tbk. 220 11/28 50 10/07 141 12/30 14,748,321,500 1,988,250,491,600 231,301 221 174,296,100 12,004,848,500 6,713 234 484. Sarana Menara Nusantara Tbk. 4,850 01/07 3,450 12/27 3,580 12/30 54,169,400 214,568,340,000 7,752 197 485. Chandra Asri Petrochemical Tbk. [S] 20,675 12/30 3,400 03/04 20,650 12/30 149,130,200 2,477,317,473,500 82,342 161 280,186,600 15,077,461,900 7,342 240 Research and Development Division 1,221,579,714,234,100 64,841,5691,305,398,241,900T O T A L 420 11/08 360 03/10 420 11/08 79,600 31,176,500 33 15462. Tunas Alfin Tbk. 456. Sunson Textile Manufacturer Tbk. [S] 360 12/30 50 01/07 360 12/30 105,095,700 9,412,323,400 21,602 208 458. Siantar Top Tbk. [S] 4,490 07/12 3,000 03/22 3,190 11/28 390,400 1,236,262,000 116 55 457. Star Petrochem Tbk. [S] 62 03/01 50 03/01 56 12/30 459. Sugih Energy Tbk. [S] 470 01/04 114 08/23 114 08/23 10,354,264,700 3,626,607,638,700 90,560 155 460. SLJ Global Tbk. 238 10/28 50 07/14 190 12/30 676,674,200 89,894,496,800 46,660 240 461. Solusi Tunas Pratama Tbk. 8,600 01/27 7,000 12/27 7,000 12/27 805,200 5,882,227,500 52 21 463. Sitara Propertindo Tbk. [S] 700 06/07 525 01/11 655 12/30 10,795,185,300 6,942,244,476,500 150,428 246 464. Express Transindo Utama Tbk. 248 03/22 79 01/19 170 12/30 11,033,310,300 1,945,447,765,900 403,541 245 465. Tower Bersama Infrastructure Tbk. 7,000 07/11 4,940 12/27 4,980 12/30 608,267,000 3,600,145,943,000 362,586 246 466. Tunas Baru Lampung Tbk. 1,150 10/27 480 02/09 990 12/30 828,832,900 678,886,673,300 47,551 244 467. Tembaga Mulia Semanan Tbk. [S] 12,000 07/11 650 07/12 805 12/30 1,689,300 1,615,915,000 1,341 130 Mandom Indonesia Tbk. [S] 17,850 01/26 12,250 12/28 12,500 12/30 781,100 10,800,310,000 706 119 469. Tiphone Mobile Indonesia Tbk. 895 12/30 570 09/14 855 12/30 2,021,447,500 1,455,589,209,500 139,410 246 470. Tifico Fiber Indonesia Tbk. [S] 1,110 06/09 600 07/11 1,020 12/27 76,100 58,638,500 99 39 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 30 No. CODE Company Name Price (Rp) Trading Days Hi Date Low Date Close Date Volume Value Freq. 468. 471. Tigaraksa Satria Tbk. [S] 4,975 03/01 2,050 02/12 3,280 12/27 98,800 261,620,500 128 53 472. Tifa Finance Tbk 161 01/14 127 05/16 150 12/30 10,064,600 1,408,599,300 3,776 193 473. Timah (Persero) Tbk. [S] 1,360 12/02 451 01/14 1,075 12/30 4,890,178,100 4,433,558,319,400 319,024 246 474. Tira Austenite Tbk. [S] 1,485 01/04 135 01/28 330 12/20 809,900 180,240,300 600 121 475. Tirta Mahakam Resources Tbk. 161 07/29 50 03/15 125 12/30 82,085,000 9,074,248,600 8,773 234 476. Pabrik Kertas Tjiwi Kimia Tbk. 885 07/29 472 02/09 730 12/30 55,589,200 37,657,476,000 9,308 245 477. Telekomunikasi Indonesia (Persero) Tbk. [S] 4,570 08/01 3,045 01/18 3,980 12/30 23,017,915,300 87,263,312,561,000 1,688,387 246 478. Pelayaran Tempuran Emas Tbk. [S] 2,000 01/07 1,365 10/07 1,750 12/30 245,597,900 381,397,430,500 74,712 238 1,574,877,600 1,143,073,039,500 129,453 246 479. Sigmagold Inti Perkasa Tbk. 454 06/02 50 12/30 50 12/30 7,617,715,700 3,060,175,172,400 59,755 232 480. Tempo Inti Media Tbk. [S] 240 08/23 65 01/12 149 12/30 1,244,203,400 192,275,839,200 153,803 246 483. Surya Toto Indonesia Tbk. [S] 7,150 01/15 492 12/28 498 12/30 473,577,100 570,642,281,600 41,205 246 481. Toba Bara Sejahtra Tbk. [S] 1,250 12/29 399 02/24 1,245 12/30 11,869,100 9,518,308,600 3,665 236 482. Total Bangun Persada Tbk. [S] 920 08/22 545 02/24 765 12/30 490. Trikomsel Oke Tbk. 2,000 01/04 2,000 01/04 2,000 01/04 500 1,000,000 1 1 488. Triwira Insanlestari Tbk. [S] 72 03/16 50 12/30 50 12/30 250,794,800 14,336,430,400 18,510 181 489. Trimegah Sekuritas Indonesia Tbk. 96 03/28 50 02/29 69 12/30 500. United Tractors Tbk. [S] 23,975 11/11 12,550 05/18 21,250 12/30 1,088,910,600 18,968,236,055,000 845,359 246 501. Unilever Indonesia Tbk. [S] 47,800 07/28 35,300 01/11 38,800 12/30 492,613,000 21,029,382,255,000 711,074 246 502. Victoria Investama Tbk. 167 05/09 89 12/30 89 12/30 2,409,200 285,202,100 1,225 152 503. Victoria Insurance Tbk. 107 01/04 61 10/10 82 12/29 6,100,800 453,709,600 2,220 213 6,332,300 352,094,600 1,342 177 504. Visi Media Asia Tbk. 450 04/25 190 10/14 298 12/30 2,321,825,300 666,932,462,700 81,221 246 505. Voksel Electric Tbk. [S] 1,465 12/30 850 04/28 1,465 12/30 1,135,900 1,280,248,500 199 45 506. Verena Multi Finance Tbk. 170 10/28 98 04/28 149 12/27 548,000 74,647,800 207 71 507. Wahana Pronatural Tbk. [S] 70 04/15 50 11/14 53 12/30 508. WEHA Transportasi Indonesia Tbk. 152 12/30 125 03/28 152 12/30 249,917,600 34,469,607,300 16,504 246 509. Wicaksana Overseas International Tbk. [S] 70 03/24 50 12/30 50 12/30 133,039,600 7,373,372,200 12,149 243 510. Wismilak Inti Makmur Tbk. 580 10/25 365 02/26 440 12/30 364,732,200 152,929,248,900 36,145 246 511. Wijaya Karya (Persero) Tbk. [S] 3,390 08/05 2,200 05/20 2,360 12/30 4,003,236,400 10,850,482,736,000 497,328 246 512. Wintermar Offshore Marine Tbk. [S] 268 08/24 97 02/26 220 12/30 680,519,300 132,267,497,800 47,821 245 513. Wahana Ottomitra Multiartha Tbk. 228 08/10 71 02/18 140 12/30 2,382,188,600 345,894,700,400 142,835 241 514. Waskita Beton Precast Tbk. [S] 645 10/31 490 09/20 555 12/30 11,499,919,700 6,575,382,044,500 274,383 72 515. Waskita Karya (Persero) Tbk. [S] 2,860 08/05 1,615 01/04 2,550 12/30 8,704,517,900 20,568,166,691,500 772,022 246 516. Wijaya Karya Beton Tbk. [S] 1,075 08/05 795 11/29 825 12/30 5,252,873,400 5,026,092,704,000 328,627 246 517. Yanaprima Hastapersada Tbk. [S] 1,150 12/07 525 11/09 840 12/30 19,300 14,165,500 75 27 518. Yulie Sekurindo Tbk. 99 07/15 71 12/28 72 12/28 547,800 44,069,700 299 39 519. Zebra Nusantara Tbk. [S] 91 06/24 50 12/30 50 12/30 16,708,300 963,293,800 2,282 196
Table Trading by Industry AGRICULTURE CROPS BISI PLANTATION AALI ANJT BWPT DSNG GOLL GZCO JAWA LSIP MAGP PALM SGRO SIMP SMAR SSMS TBLA UNSP ANIMAL HUSBANDRY FISHERY CPRO DSFI IIKP FORESTRY BTEK OTHERS MINING COAL MINING ADRO ARII ATPK BORN BRAU BSSR BUMI BYAN DEWA DOID DSSA GEMS GTBO HRUM ITMG KKGI MBAP MYOH PTBA PTRO SMMT TKGA TOBA CRUDE PETROLEUM & NATURAL GAS PRODUCTION APEX ARTI BIPI ELSA ENRG ESSA MEDC PKPK RUIS METAL AND MINERAL MINING ANTM CITA CKRA DKFT INCO MDKA PSAB SMRU 479 1 9. 80,644 576.000720 1 4 244 4,250 21,508 1,822 4,399 - 16 3,329,391,492,038 239 229 111 450 245 12/30 7,115 19 104 84 137 1,376,884 123 22,063 303 1,093 2,592 235 20 03/20/15 385 113.956 83,151,407 411 1,496,520,049,975 1,151.020 205 12/30 10 376 4,126,688,700 15 12/30 3,265.839 521.595 30.269 94.400 33.349 12.25112/30 823,410,225 100.000 373,037,286 12/30 12/30 12/30 7 108 8,638 255 1,395 380 246 7,813 11,872 54,216 206 392 6,456 28,020 2,024 7,115 293246 246 874,434,411,804 6,051,744,800,368 592,457 244 118,611 13 63 126 121,932 776,65010,325,853,398,016 237 779,133 34 101 16,430,120,510,751 423 516 581,927 15 517 - 499 42 403 30,437 210 212 50,058 211 482,422 246 246 237 23 386,382 142 265 62 5,830 24 246 58,768 7,781,819,096,970 246 54,061,315,140,736 301 483 176 311 70,819 449 3,949,983 392 36,150 52 376 1,424 1,218 48 19,003 231 1,267,442,096,517 19,780 67,585,511,295,367 170,222 202 7,892,581,791,032 220 363 287 246 242 246 32,801,886,760 41 12 47,614158 7,226,816 15,430,185,487,315 186,998,208,172 260 57 508 441,743 6,952,750,341 246 246 950,558,500 13 751,825 494 31 127 88 220 99 191 82 517,898,904,250 229 525 163 667,886,657 219 58,768 6,566 949,513 525 7,781,819,096,970 27,731,468,803 298 6,952,750,341 249 23,884,492,897 133 -525 25 5,725 407 500,074 525 4,615,831,291,125 1,105 (Bill. Rp) 452,994 112.677 20.500 06/29/15 1,695 6,000 82 Rank 164 105.000 12/30 65.526 Cap. MarketTOTAL TRADING Rank Trading Days Freq. 113,594 246 32,287 246 246 450 191 190 53 - 1,589,382,570,400 246 478 112 193 60,896,125,431 14,740,184,610 317,477,836 Date 5. 12/30 (X) 1. 12/30 1,230 (Shares) 5,901,065,923,620 5,136,910,081 2 23 7. 2 5. Golden Eagle Energy Tbk. [S] 16.135 11. 256 510 12/16 160.769 33,205,900 348.587 387 12/30 50.714 12/3050 12.500 12/30 12/30 1. 149 4. 2 9. 900 1,320 Apexindo Pratama Duta Tbk. Indo Tambangraya Megah Tbk. [S] Toba Bara Sejahtra Tbk. [S] 2 Radiant Utama Interinsco Tbk. 1 2 194 525 129 2 1,780 12/30 1,923,925,195 1,800 2 2,090 1 12/28 72.308 630 16,875 2,140 2,700 1,410 50 12/30 895 1,500 244 12/30 12,500 1 12/28 02/11/15 18. 71 12/30 12. 2. 334 1 1,620 2 J Resources Asia Pasifik Tbk. [S] Aneka Tambang (Persero) Tbk. [S] Cita Mineral Investindo Tbk. Vale Indonesia Tbk. [S] Perdana Karya Perkasa Tbk. 8. 1. 340 1 2. Regular Market 12/30 1 990 1,400 274 75 1,900 13. SMART Tbk. 2 Provident Agro Tbk. [S] Golden Plantation Tbk. [S] 2 14. 1 550 12/30Dharma Satya Nusantara Tbk. 6. Austindo Nusantara Jaya Tbk. [S] 1 1,990 11/24 12. Salim Ivomas Pratama Tbk. [S] 111. 14. 4. SMR Utama Tbk. [S] Central Omega Resources Tbk. 2 2,820 23. 236 50 420 21. Tambang Batubara Bukit Asam (Persero) Tbk. [S] 15. 12/30 12/30 1,245 2. 2 8. 20. Petrosea Tbk. [S] 1 2 1 Atlas Resources Tbk [S] 7. Jaya Agra Wattie Tbk. 1 Multi Agro Gemilang Plantation Tbk. [S] 2 13. 2 5. Borneo Lumbung Energi & Metal Tbk. 2 19. 10. 2 2 1 3. 2 1 8. Eagle High Plantation Tbk. Gozco Plantations Tbk. [S] PP London Sumatra Indonesia Tbk. [S] Sampoerna Agro Tbk. [S] Sawit Sumbermas Sarana Tbk. [S] Bayan Resources Tbk. Harum Energy Tbk. [S] Delta Dunia Makmur Tbk. 15. 3. Golden Energy Mines Tbk. [S] 1 1 2 3. 17. Mitrabara Adiperdana Tbk. [S] 22. Permata Prima Sakti Tbk. 2 1 Dian Swastatika Sentosa Tbk. [S] 16. 10. 1 2Samindo Resources Tbk. [S] 1 Dharma Samudera Fishing Industries Tbk. [S] 1. 1 1 1 05/04/15 127 12/30 15 19 2. 1 1. 1. Index 6. Surya Esa Perkasa Tbk. 1 Ratu Prabu Energi Tbk. [S] 1 6. Baramulti Suksessarana Tbk. [S] Resource Alam Indonesia Tbk. [S] 12 7. Energi Mega Persada Tbk. [S] 4. 16. 9. Inti Agri Resources Tbk. [S] Bumi Teknokultura Unggul Tbk. [S] 22 4. Berau Coal Energy Tbk. Bumi Resources Tbk. INDUSTRY CLASSIFICATION/ STOCK NAME 1. 11 3. 3. Closing Price Bisi International Tbk. [S] 1 1 Board 1Astra Agro Lestari Tbk. [S] 12/30 2,510 1 12/30 Adaro Energy Tbk. [S] Central Proteina Prima Tbk. Tunas Baru Lampung Tbk. Bakrie Sumatera Plantations Tbk. 2 21 13 14 2. 1. 5. Medco Energi Internasional Tbk. Darma Henwa Tbk. [S] Garda Tujuh Buana Tbk. 68 49,858,200 400 2,114,849,840 31,863,256,581 12/30 120.536 50 12/30 12/29 108.000 22,701,025,020 61,863,810 690.458 61,999,703,214 520 Cakra Mineral Tbk. [S] 2 1 2 1 2 50 72.000 278 12/30 50 5,550 12/30 2,173.913 4.274 103.448 292 5,834,116,100 1,012,477,124,040 4,350 12/30 129,011,479,971,054 2915,197,496,005 15,784,398,840,935 50 12/30 45.455 397,631,545,7945,657,956,618 12/30 2,591,801,010 -08/26/15 230,030,980 2,463,933,750 1,052.632 531,346,420 12/30 75.038 12/30 434,210,957,548 9,801,068,400 162,257,140 143 406 12/30 225.434 44.909 2,698,529,758 45.455 44,634,690 12/30 101.333 52,058,735 384 23,586,582,275 2,834,387,000 10,285,377,438,954 3,103,531,795,000 3,941,721,226 12/30 Benakat Integra Tbk. Elnusa Tbk. [S] 7. 8. 226.087 41.154 158 23,941,783 2 Bara Jaya Internasional Tbk. [S] 165.833 113,521,151 338 39.869 222,655,733,400 81 1,910 12/30 12/30 258,509,650 190 Value 123 2 426,044,600 255 220,096,549,300 12/30 81.624 228,322,005 305,444,037,256 - 98 25.400 154.091 479.768 89.919 72 (Rp)Rank 950.000 299 173 12/30 12,853,088,470,715 12/30 208.955 1,437.237 50 247 120 12/30 41.667 2,898,604,110 120 525,333,543,300 456 653,800,3281,362.759 12/30 59.926 393 Volume 510,831,876,581 105,673,659,737 77,784,151,601,602 67 275 510,831,876,581 16,775 317,477,836 6,675 695,406,052,290,110 236 246 1,390 244,485,594,974 243 67,429 167 246 469 1,740 449.032 150,598,006,279 916,339 987,714,446,200 14 12/30 80 246 4,246 206 2,965,722,400 38,182 16 148.649 12/30 78 97 1,267,417,373 16,442,561,102 682 - 482 66 36,15051 686 8,434 2,862 19,067239 423 159 494 260 50 430 650 177,324,527,500 885 370.000 268,858 25,571,451,532,422 148 23.745 12/30 84,903,893,229 16.496 486 11 5,289 18 12/23 136 26 - 13,335 1,283,844 512 37,507,306,129 1,560267 3,689 375 83,576,583,280 95 2,506 50,702,259,700 336 73,034,696,100 1,198,065,313 4,735 66,236,278 371 395 12/30 34.667 330,050,510 271 1,180.796 12/30 525 6,953 165 12,494 285,744 185,292 282 238 440 396 530,100 77 203 28,628,600 24,536,063,853 3,610 10,751 254,676 30 461 1,117- 216 15,882 765,502,465 408,967,766 305 13,820,609,187 356 92,792,570,369 34 2,565 41,582,120 19,435,134,798 20 82,642,184,500 1,496,346,233,423 192,410 93 51,014,800 263 699,981,348,770 4 222 246 314 425,218,814,050 212 18,254 269 524 2,455 1,892,747 24,491,599,658,911 47 870,505 998 50 89 40 237 452 42 36 127 324 176 118,294 19,632 363,000 1,852 3,542,414,409,234 3,162,782,924,942 523 246 43,151,520,987,310 246 96 84 3,683 10,210,945,553,574 138 726 195,882,294,140 3,065 1,500 89 241,177 186 162,744 30 13 363263 8,321,017,101,815 1,144,723,261,900 28,802 124 1,327,459,610,261 146 316 3,034 347 163 229,762 179,290,483,640 138 378 1,782 23,034,797,100 5,700 2,726,426 245 233 10,182 121,550 162,373,208,200 2,663,687,600 5,786 4,451 18,270,375,265,277 246 20,000 179 15 246 5,700 1,883160,923,433,700 548 243 3,247 439 4,413 74 86 96,069,944,450 298 143375 182 507 29 137,1593,351,444 4,277 791.617 7,139 193 35,906,246,652 420718 195 168 102 317 590.097 857.928 570,347,575 232 83.146 13,836,480,400 56,317,700 155 179 2,484,122,000 2. 6. Merdeka Copper Gold Tbk. 2 33 265.574 2,000 12/30 134 3,475,201,581 524 Research and Development Division INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 31
Table Trading by Industry (Bill. Rp)Rank Cap. MarketTOTAL TRADING Rank Trading Days Freq. Date (X)(Shares) Regular Market Index INDUSTRY CLASSIFICATION/ STOCK NAME Closing Price Board Value (Rp)Rank Volume TINS LAND / STONE QUARRYING CTTH MITI OTHERS BASIC INDUSTRY AND CHEMICALS CEMENT INTP SMBR SMCB SMGR WSBP WTON CERAMICS, GLASS, PORCELAIN AMFG ARNA IKAI KIAS MLIA TOTO METAL AND ALLIED PRODUCTS ALKA ALMI BAJA BTON CTBN GDST INAI ISSP JKSW JPRS KRAS LION LMSH NIKL PICO TBMS CHEMICALS AGII BRPT DPNS EKAD ETWA INCI SOBI SRSN TPIA UNIC PLASTICS & PACKAGING AKPI APLI BRNA FPNI IGAR IMPC IPOL SIAP SIMA TALF TRST YPAS ANIMAL FEED CPIN JPFA MAIN SIPD WOOD INDUSTRIES SULI TIRT PULP & PAPER ALDO DAJK Alakasa Industrindo Tbk. [S] 770 Saranacentral Bajatama Tbk. 422,977 162,932 337,281,300 3. 2. 8. 16. Tembaga Mulia Semanan Tbk. [S] 860,111,300 142,200 1 265 12/30 60 3,600 117.593 2 2 2 23,198,000 3,870,942,003 12/30 2 246 45 246 91 142 378,949,520 2,924,482,351 9.467 1,627,906,000 4,295,034,900 80 523 35980,125,400 555 12/30 113.265 12,112,854,008 41 6,907,721,562,445 56 274,797 79 2,453,812,588 3,534.289 85 88 5,957,835,156 447,838,476 392 12,606,694,300 27,447 437 212 226 2.909 5,377,369,925 597,975,365 62,693,188,885 1,615.467 221,151 90 238 10,226 70.625 498.214 476 12/30 137 53,757,394 407 438 9,918,363,900 513 514 339 318 7,505,359,756,798 487 195 1,110,605,615 19,124,380,343,734 250 91.858 46 22 15,714,173,300367 365,833,260,200 114 221 253 434322 2,187,515 480 894 192 397.758 60,388,972,820 181 111 329 313 263 44,919 406 1,767,908,653 388,204,458 57.143 152 259 266.667 738.636 303 119 5,285,391,138 321 259,807,414 229,735 4,391 167,277 4,345.973 2 12/30 6.753 39.129 339.869 86.538 657.610 5,155,998,899 69,640,800 12/30 12/30 114.184 12/29 12/30 1,465 12/30 57.365 2,713,769,894 135 11,440,800 34.154 80.000 14,072.961 825.330 30.427 08/12 12/30 11.538 2 54,748,776 69,696,894 12,620,900 1 2 1,455,855,500 111,950,100 202,400154.128 93.333 129.964 12/29 12/30 840 3,174,400 367,914,500 5,157,800 490 107 55,485 496,343,694 484 331 268 366 651,573,907 585,049,000 347 505 178 149,448,287 46,702 3,083,322,060 82,353 441 10 291 262 479,690 499 126 3,330,643,022,674 98 246 78 9.107 330 12/30 1,995,035,875 462 426 64 127,728,103 14,897246 105 245 20 5,151,344,824,200 70 328,818 11,961,285,036,385 10 318 68,132 378 932,972,300 71.186 12/30 420.800 645 14,750,200 8,421,045,458 2,908 6,897 29,453 132 5,139 3,818 246 246 71 245 296 243 246 405 319 205 208 57 4,162 113 1,194 56 66 54,422 7,190 168 4,306 15,731,500 126 4,954 240 191 51 408 350 32,035,000 126 101 135 231,410,371,445 612 4,463 163 293,205 146 927 204 521 72 14,630 728 1,509 153 225 242 84,262 546 876 224 56,691 177 594 1,077 79 12,948 203 246 456 19,192 195 244 718 137 232 246 125 - 1,992 173 257 301 394 1,477,550,338,865 50,67035 2,910 378 651,324,553,630 234 73 246 497 48,878,944,750 505 908 157 4,068,694,167 268 225 561 224 178 71,093 506 412 1,573 237 41 103 - 431 373 98,930 246 2,699 67,876 11,832 1,362 1,543 219,229 589,303 68 568 142 55 150 383 16469,019 179 187 17 763 997,094 485 521 361 132 168 281,323,400 2,276,934 502 350,718 1,063 198 92 726,361,894,250 545 2,400 58,523222 177 66,932 450 497 1,411 35 157 2,219 2,481,093,352,025 9,607,532,931 66 136 32,572,456,550 418 19,446 15,381,013,949 1,578,619,769,000 176 162 245 100 1,600,909,992,810 424 6,174,072,722,702 315 400 91,606 69,540,887,206,150 13,385,609,779,050 5,905 328 442 341 77 198 386 297 14,565,000 434 176 105,101,176,862,354 155 Unggul Indah Cahaya Tbk. [S] 2Lionmesh Prima Tbk. [S] Pelat Timah Nusantara Tbk. [S] Pelangi Indah Canindo Tbk. [S] 12/23 50 364 466 169 421 2 81.944 12/30 1 Mulia Industrindo Tbk. Citra Tubindo Tbk. [S] Gunawan Dianjaya Steel Tbk. [S] 2 418 164 20,780,839,291 1,331,444,409 33,313,713,617 331 425 170 433 75 Eterindo Wahanatama Tbk. 1 2 Jaya Pari Steel Tbk. [S] 3. 5. 1 4. 12. 600 Lotte Chemical Titan Tbk. [S] 9. Jakarta Kyoei Steel Works Tbk. [S] 1. 9. 3. Semen Baturaja (Persero) Tbk. [S] 3. 1 2 32 1. 2. 1 1 37 35 38 36 1 1. Tirta Mahakam Resources Tbk. Alkindo Naratama Tbk [S] 1. 24 31 29 Mitra Investindo Tbk. [S] 2. 2. 34 498 10. 2 87.775 12/30 1,086.957 2 118.719 20.888 10.638 2. 12/30 12/30 12/30 1,300 1 6. 12/28 9,175 4. SLJ Global Tbk. 2 Sierad Produce Tbk. [S] 8. 269.737Impack Pratama Industri Tbk. [S] Tunas Alfin Tbk. 12/30 12/30 2,250 520 2 2. 2 12/29 3,090 12/30 590 3. Intanwijaya Internasional Tbk. [S] Sorini Agro Asia Corporindo Tbk. Indo Acidatama Tbk. [S] Chandra Asri Petrochemical Tbk. [S] 1. 1 1. 9. 7. 10. 8. 2 Aneka Gas Industri Tbk. [S] 2 2. 1 2 2Ekadharma International Tbk. [S] Sekawan Intipratama Tbk. [S] Siwani Makmur Tbk. [S] 2 136 12/30 112 12/30 20,650 12/30 1 1 12/30 475 549.319 11,792,735,053 273.469 Asiaplast Industries Tbk. [S] Berlina Tbk. [S] 2. 3.368 7. 129 938.636 Alumindo Light Metal Industry Tbk. Steel Pipe Industry of Indonesia Tbk. [S] 880 5.149 12/30 5. 6. 12/30 12/29 12/30 427 12/22 1 6. 12/30 12/30 12/30 4. Semen Indonesia (Persero) Tbk. [S] 1,497.766 2 1 2,790 5. 590 Lion Metal Works Tbk. [S] 616.000 3. 222 28.154 Keramika Indonesia Assosiasi Tbk. [S] 183 12/30 280 1,075 Krakatau Steel (Persero) Tbk. [S] Indal Aluminium Industry Tbk. [S] 1 3,192.659 132.000 12/30 5,200 12/06 5. Waskita Beton Precast Tbk. [S] 2 47.138 95.728 550 Arwana Citramulia Tbk. [S] 4. 9. Argha Karya Prima Industry Tbk. [S] Asahimas Flat Glass Tbk. [S] 2 178.952 2 2 692.308 12/30 2 1,274.994 82.046 64.762 10/30/15 4. 11. 420 83 400 82 12/30 11/08 12/28 2. 2,370 Champion Pacific Indonesia Tbk. [S] Indopoly Swakarsa Industry Tbk. [S] 520 164 1. 106.329 1,025 1 12/30125 12/09 300Trias Sentosa Tbk. [S] 190 12/30 2 1,455 1 Yanaprima Hastapersada Tbk. [S] 1 2 Dwi Aneka Jaya Kemasindo Tbk. 1 12/30 50 680 12/30 12/29 12/30 441 159,570 20,118,912 310,463 97,392,690 227 756,111,590 80 1,700 306 805 6,395,731,918 6,444,030,600 6,700 113 12/3071 55,731,970,275 33 5. 2 12/30 1 1,050 3. 12/30 1. 4. Surya Toto Indonesia Tbk. [S] 7. 14. Malindo Feedmill Tbk. [S] 2 Duta Pertiwi Nusantara Tbk. [S] Betonjaya Manunggal Tbk. [S] Japfa Comfeed Indonesia Tbk. [S] 1,100 13. Timah (Persero) Tbk. [S] 126 1 1. 1 Citatah Tbk. [S] 1 Indocement Tunggal Prakarsa Tbk. [S] 61 Wijaya Karya Beton Tbk. [S] Intikeramik Alamasri Industri Tbk. [S] 1 1 900 210 Charoen Pokphand Indonesia Tbk. [S] Holcim Indonesia Tbk. [S] Barito Pacific Tbk. [S] 15,400 900 8256. 83 20,834,554,900 24,454,633,475,090 508,597,720,160 113,963 78 344 754,371 1,687,994,215 1,361,779,200 4,795 512,939 472 14 7,202 309 246 1,102 13,843 399,488 292,046 463 397 4,072,423,100 457 2,407 1,389,041 133 41,246 246 146 297 230 28 246 11 8,006 194 146 519 474 788,030,669,575 319,441 4,190,843,580,600 79 112,827 74 57,139,534,700 7,222,854,900 6521 69 399 166 229 370,909 202 27,049,294 2,150,716,900 5,708,673 515 21,020,800 73 466,336,428 517,197,221,631 101 14,365 96,090,901,800 203 2,027,716,067 3,595319344 224 111,300 340 323 258,003,166,831 65,613,974,500 100,904,072,368 200 707,234,648,827 6,119,010,680,452 65 12/30 12/30 11/06/15 2.714 0.756 193 10,733,554,529,824 31,067,234 888,544 1,924 46,885 191,214,300 160 345 20,950 183 143,838,500 73,475,562,840 161,666,749,800 20,825 509 44 509 487 2,001,967,604,991 469 160,237,500 1,763,270,577 291 510 103 478,925,269,331 16,602 369 150 3,742,202,972 136 3,300,907,655,375 104,410,900 192 357,238 3,668 325 330 606,401,545,170 90 26,592,795,386 245 8,783 246 911 718 591 209,433,752 5,678 842 1,921,706,200 3,078,874 81,239,287,937 2,096,979,051 139.831 466 2,866,851,500 5,363,011,100 883,012,019,748 76 182 15. 2 11. 1 12. 10. 12/30 26,708,100 416 6. 5,297,949,620 4,786,734,721,280 84 1,526,050,500 Research and Development Division INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 32
Table Trading by Industry (Bill. Rp)Rank Cap. MarketTOTAL TRADING Rank Trading Days Freq. Date (X)(Shares) Regular Market Index INDUSTRY CLASSIFICATION/ STOCK NAME Closing Price Board Value (Rp)Rank Volume FASW INKP INRU KBRI KDSI SPMA TKIM OTHERS INCF MISCELLANEOUS INDUSTRY MACHINERY AND HEAVY EQUIPMENT AMIN KRAH AUTOMOTIVE AND COMPONENTS ASII AUTO BOLT BRAM GDYR GJTL IMAS INDS LPIN MASA NIPS PRAS SMSM TEXTILE, GARMENT ADMG ARGO CNTB CNTX ERTX ESTI HDTX INDR MYTX PBRX POLY RICY SRIL SSTM STAR TFCO TRIS UNIT FOOTWEAR BATA BIMA CABLE IKBI JECC KBLI KBLM SCCO VOKS ELECTRONICS PTSN OTHERS CONSUMER GOODS INDUSTRY FOOD AND BEVERAGES AISA ALTO BUDI CEKA DLTA ICBP INDF MLBI MYOR PSDN ROTI 12/23 17,152,634,245,456 70.030 507,073,692 1,363.636 196,400 12/30 24.459 204,113,300 281,466,365 12/30 146 396.748 225,082,800 300 21,659,229,700 383 5,351 304 43 702 47.153 95.833 11,277,472,90038.152 331 547,880,427,935 188 158 368 4131,863,040,100 8,187 272 447 488 525 280 114,554,166,423 129 448 91 - 100 91 6,325 479 160 116 372 422 246 283 246 23874,826 179 402 228 17,166 12,398 703 239 77,047 5,768,950 31 451 411 1,027 218 900 49.210 1 9. 11. 12/30 87.500 460 50 - 65,894,000 9,209,600 12/30 787 1,950 335,001 2,292 245 245 410 406,080,368,860 5,644 391 48 17,470 5,225 148 89 8,099 2,980 351 179 106 1,146 100,001 4,920 243 241 246 269 106 208 36,780 246 246 246 69,585 24,757 4,003 246 206 99 - 212 115 53 150 9,880 434 2,479 579 1,887 149 159 137 230 2,089 119 66 209 1,285,281 6,260 529 1,496 302 490 246 296 226 532 270 1 5,400 350 1. Indo Komoditi Korpora Tbk. 2 2 Polychem Indonesia Tbk. [S] Argo Pantes Tbk. 1 3. 2 1 Toba Pulp Lestari Tbk. [S] 7. Kedawung Setia Industrial Tbk. [S] 1 Jembo Cable Company Tbk. [S] KMI Wire and Cable Tbk. [S] 7. 6. 1 8. 12. 1 3. 2 2. 2 1. 1 15. 1 1. Fajar Surya Wisesa Tbk. [S]3. 1 1 1 17. 1 3. 61 Indo-Rama Synthetics Tbk. [S] 14. 2 3. 1 488 2 5. 41 4. 39 1 2 2 Indah Kiat Pulp & Paper Tbk. 8. 1 Tifico Fiber Indonesia Tbk. [S] 2 Nusantara Inti Corpora Tbk. [S] 49 Asia Pacific Fibers Tbk. Pan Brothers Tbk. [S] Star Petrochem Tbk. [S] 1 11. 16. 10. 5. 5. Tri Banyan Tirta Tbk. 1. Sumi Indo Kabel Tbk. [S] 8. 2. 2 10. 2 18. 4. 1. 2 45 5. Trisula International Tbk. [S] 51 2 7. 1. 4. 2. 1 2 6. Voksel Electric Tbk. [S] 1 1 Tiga Pilar Sejahtera Food Tbk. [S] 1 Supreme Cable Manufacturing & Commerce Tbk. [S] 2 46 1. Sat Nusapersada Tbk. [S] 4. Century Textile Industry (PS) Tbk. Suparma Tbk. Indomobil Sukses Internasional Tbk. 4. 5. 1 9. Multi Prima Sejahtera Tbk. 6. 12/30 2 Ever Shine Textile Industry Tbk. Panasia Indo Resources Tbk. 9. 4. 8. 1 12/30 Garuda Metalindo Tbk. [S] Indospring Tbk. [S] 12/30 165 12/30 300 730 Eratex Djaja Tbk. Gajah Tunggal Tbk. [S] 1 Astra International Tbk. [S] Indo Kordsa Tbk. [S] 12/30 194 1,920 12/22/00 8,275 955 4,100 12/29 12/30 12/30 6,675 12/30 12/30 274 12/30 12/30230 Pabrik Kertas Tjiwi Kimia Tbk. Sri Rejeki Isman Tbk. 3,500 Wilmar Cahaya Indonesia Tbk. [S] Indofood CBP Sukses Makmur Tbk. [S] Indofood Sukses Makmur Tbk. [S] Multi Bintang Indonesia Tbk. Mayora Indah Tbk. [S] 2 1 1 1 2 Sunson Textile Manufacturer Tbk. [S] 1 2 Kabelindo Murni Tbk. [S] Delta Djakarta Tbk. Sepatu Bata Tbk. [S] 2 Ateliers Mecaniques D'Indonesie Tbk. [S] 270 12/30 Asia Pacific Investama Tbk. Ricky Putra Globalindo Tbk. [S] Nippon Indosari Corpindo Tbk. [S] 1 1 Prasidha Aneka Niaga Tbk. [S] Century Textile Industry (Seri B) Tbk. 1 360 12/30 12/30 1,310 12/30 12/30 87Budi Starch & Sweetener Tbk. [S] 250 805 126 Prima Alloy Steel Universal Tbk. 810 1 1,070 Kertas Basuki Rachmat Indonesia Tbk. 354 2 12/30 26,067 9,554,190,463 409 479 208 86.965 12/30 9.615 48,520,104 203 75,812,654,744 20,105 1,959 34169,506,868 225,082,800 47,272,118,425 810,911,254,731 6,444,000 4,396,515 55,539 1,017 163 246 224347,916,784 266 461 167 5,351 113,092,319,051,126 9,332 21,659,229,700 232 837,131,467 1,612,228,520 1,188,135,706 359 370,894,056,400 36,142,484,900 73 245 2,588 702 230 88,028,639,742,998 464 142821 38,759,193,800 3 417128 1,131,227 1,826,675 393,716 213 3.046 3,524,883 473 10,159 77 1,552,715,434,500 3,623 334,751,571,500 3,004 122,600,979,690 181,980 281 3,295,938,889,481 71 490 7,006 4 96 349 42 214.063 366,268,790 334,195 1,302,301,500 476 308 164,494,800 2,987,179,173 18,444,796,000 45.135 259.783 939.583 314 339 508512 285 240,990 08/28/15 2,458,303 94,682,130,731,880 158 201,773,990 525 115,708 216,100 508 12/29 388 12/30 12/30 798,177,178 301 1,853.912 203,973,461 306 54,381,194,469 22.613 200 506 525 1,075,954,000 180,188,303,389 43 1,536.000 146.364 210.068 12/30 363 53,734262309 1,595 739,494,590,000 - 11.247 675,447,818 170,409,640 371 3,456 270 12,076,027,892 3,729 367,378 3,526 1,106 27 525 258,145,810,162 68,981,047,000 218 404 1,218 320 170 33 468 214 318 415 280 4,188 363,242,763 175.868 530 5,028 99 4,276 119 - 49,948,981,500 151 462,591,883,800 64,229,933,024 525 64,922 21,140,085,200 37,323 246 33456,908,041,650 216 358 203 239 290 28 372 36,923,737,700 191 356 31 342 443 241 329,251,766,060 45,507,947,110,373 9,245,192,526,374 6 5 1,093,457 50,476,291,396 155 54 385 233 477 1,852 234365 2,831,207,500 286 17,335 498 320 382,335,720 884,493,921,810 247 233,875 647,255,700 1,113,294 211 243 51 40 15 321 451 7,107,885,683,960 1,325 199 41 90,765 398 1,321,652,900 296 4,376,534,300 77,925 12,751,996,370,998 7,918 223 87 2,465 1,518,839,880 1,852 368 1,523,858,900 475 515 444 421 277 338 2,576,538,861,507 46 227 23,988 3,331 711 330 228 1,909,469,239,150 1,258 1,754 403 7,38271,579,348,900 246 470 435 21,604 109 246 329 500 101 669 246 203 422 269 113 223 140 14,119 429 387 246 191 193 640,581 361 722 803 269,786 558,698 215 40,382 11,940,703,143 12/30 12/30 8.936 1,384,576,300,380 23,324,491,289,049 13.400 106,527,900 341 447,800 12/29 12/30 52,841,050 3,083,044,436 278.926 12/30 7,275 12/30 4,693.548 276 1878,575 1,600 95 750 810 12/30 580 12/30 12/30 40,107,730 202,933,300 9 1,767,183,904 458 463 381 489 231.145 112.000 2,125,797,296 330 12/30 1,341,801,100 12/301,350 1,103,334,087 360 790 12/30 12/30 154 8.000 236.737 1,356.575 106,750 35,647,965,500 142 12/30 6,874,100 124 5,917.604 73,767,524 10,297,300 33.536 125,095,750 265,684,518 - 647,255,700 115 305 265.262 933,300 315 74,840.764 12/30 858.182 315 477,904 981,348,729 12/30 2,617.591 100.000 196 317.887 1,093,097,433 11/30 12/30 12/30 257.634 12/30 965,793,189 18,926,975,830 12/30 30.471 191.980 12/30 12/30 12/30 54.902 156 28,534,488,500 2,121,059 287,225,410,520 236 5,934,400 95.703 309,324,500 816.356 34,313,261,444 1,072,029,738 430 310 - 8,522,514,300 158 243 388 510 14,927,965,618 424 252 243 16,032 246 224 188 194 484 450 237 181 241,940,000 501 113,121,800 1,405,718,080 154,272,592,440 746,831,809 91,828,598,796 31,141,479,600 240 525 267 175 33,876,500 332 169 11,412,333,850 91.464 0.472 109.092 8.141 405 500 - 357 4,768 136 15,151 184 12/30 75.937 200,287,759 123.372 307 203 134 481 388 42 13. Selamat Sempurna Tbk. [S] 1 980 5. 2. Grand Kartech Tbk. 2 2,360 336 Nipress Tbk. [S] 11,750 5,000 240 Multistrada Arah Sarana Tbk. [S] 11. 2 13. 9. 6. 12. Astra Otoparts Tbk. [S] 1 2,050 84.706 1,673,259 30 19,247,810 189 1,465 12/30 129.609 287 60 10.345 445 491 363 217 18,983,569,000 29,888.218 63,529,418,500 414,474,918,932 55 336 56 170 1,020 12/30 12/30 Goodyear Indonesia Tbk. [S] 12/27 8,107,600 1,637,648,800 152,339,793,550,358 44 1. 2. 7. 6. 10. 1 2 10,297,300 43 44 2. Primarindo Asia Infrastructure Tbk. 2 195 12/29 47.914 10,246.433 10,489,778 1,645 47,867,000,722 1,736,459 164.871 236,777,933 8,229.115 7,925 627.451 12/301,945 INDONESIA STOCK EXCHANGE Research and Development Division IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 33
Table Trading by Industry (Bill. Rp)Rank Cap. MarketTOTAL TRADING Rank Trading Days Freq. Date (X)(Shares) Regular Market Index INDUSTRY CLASSIFICATION/ STOCK NAME Closing Price Board Value (Rp)Rank Volume SKBM SKLT STTP ULTJ TOBACCO MANUFACTURERS GGRM HMSP RMBA WIIM PHARMACEUTICALS DVLA INAF KAEF KLBF MERK PYFA SCPI SIDO SQBB SQBI TSPC COSMETICS AND HOUSEHOLD ADES KINO MBTO MRAT TCID UNVR HOUSEWARE CINT KICI LMPI OTHERS PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION PROPERTY AND REAL ESTATE APLN ASRI BAPA BCIP BEST BIKA BIPP BKDP BKSL BSDE COWL CTRA CTRP CTRS DART DILD DMAS DUTI ELTY EMDE FMII GAMA GMTD GPRA GWSA JRPT KIJA LAMI LCGP LPCK LPKR MDLN MKPI MMLP MTLA MTSM MYRX 246 246 246 233 2,450 246 33,778 30,437,993,100 246 246 493 31 11,100 12,244 78.939 12/30 333 398 422 223 5,186,772,854 350 282,486,216,221,607 96 50,491,806,281,346 11/28 21 85,574,050 93.787 593,946 572,506,746 3,545,799,350 213,728,416,999 884,290 491 95 24 24 141 226 207 246 139 246 366 423,00975 525 49 801,998 240 188,742 10,776 246 233 13,200 176,103 3,914 488 Duta Pertiwi Tbk. [S] Mega Manunggal Property Tbk. 21. 19. 20. Megapolitan Developments Tbk. [S] 5. 1 3. Bekasi Fajar Industrial Estate Tbk. [S] 6. 8. 2 1 Jaya Real Property Tbk. [S] 31. 1 1 2 1 140 Ciputra Property Tbk. [S] 1 2 1 33. 35. Metropolitan Kentjana Tbk. [S] Greenwood Sejahtera Tbk. [S] 1 Puradelta Lestari Tbk. [S] 9. Bhuwanatala Indah Permai Tbk. [S] 12/30 51.948 1 14. 9. 26. 27. 36. Metropolitan Land Tbk. [S] Lamicitra Nusantara Tbk. [S] 30. 28. 2 368 720 135 12/30 12/30 2 2. 1 22. 12. 1 10. 16. Agung Podomoro Land Tbk. [S] Alam Sutera Realty Tbk. [S] 2 Binakarya Jaya Abadi Tbk. 2. 7. 2 10. 15. Duta Anggada Realty Tbk. [S] Gowa Makassar Tourism Development Tbk. [S] 1 Siantar Top Tbk. [S] 1. 13. 12. 15. 1 4. 2 586,990 6,033 1,006 245 4,329 199 1,361 3,515 5,183 5,285 11,086 1,131 253 83 370 190 103 239 91 269 100 433 408 286 13,304 423114 75 85 246 94 317,106 56 215 126 152 356 2,710 16,616 501 242 2,513 293 157 453 246 136 296,044 5,571 278 135 246 246 20,593 4,421 58 512 12,031 246 239 760 61 469 4,305 2,176 303 240 97 229 24,416 485 180 783 10 289 178 3,177 33 412 706 241 241 299 29 33 246 213 420 426,188 316246 402 228 246 240 246 170 17,618 599 6,917 198 246 590 90 19 246 - 97 924 1,966 122,949 4,179 105 445,498 1. 2 8. 1 3. 17. 1. Metro Realty Tbk. [S] 23. 18. 2 2 Kawasan Industri Jababeka Tbk. [S] 34. 2 29. 2 6. 1 11. 2 13. 2 24. 1 Eureka Prima Jakarta Tbk. [S] 32. Modernland Realty Tbk. 14. 59 Bakrieland Development Tbk. Bumi Serpong Damai Tbk. [S] Cowell Development Tbk. Ciputra Development Tbk. [S] 25. 52 4. Wismilak Inti Makmur Tbk. 1 3. Bentoel Internasional Investama Tbk. 1 1 2Sekar Bumi Tbk. [S] 2 1. 1 Kalbe Farma Tbk. [S] HM Sampoerna Tbk. Merck Tbk. [S] Gudang Garam Tbk. Darya-Varia Laboratoria Tbk. [S] Kimia Farma (Persero) Tbk. [S] Indofarma (Persero) Tbk. [S] Sekar Laut Tbk. [S] Ultrajaya Milk Industry & Trading Co. Tbk. [S] 381 477 442 30 55495 217 1,656,759 181 132 98 14,505 303,764 107 71,016 246 7,800 4,122 11,245 338,746 934,088 246 15,274 124,257 104 153 1 246 8,865 2,090 13 352 260 1 525 244 245 1,236,265,090 4,009,616,650 408,289,193 86,628,700 1,462,320,320 428 540,689,408,425 47.000 11,055 522 95.758 525 335.238 738,187,100 - 227.451 19.699 580,469,400 521 1,090,000,000 1,444,053,235,204 390,401 79.737 16,162,243,702 27 19,985,000 3,873,987,767 12,519,569,555 2,961,121,655 12/29 4,923,800 128 100.000 - 29,141,505,646,045 577,405,913,815 10,445,857 38,365,860 6,429,266 117 2,844,167,498,325 350,148,080 161 24,257.126 11/27/12 12/30 20,095,593,768 467,643,718 2,985,126,861 40 10,900 2,893,510 3,190 347 462 6,724,706,120,750 6,201 513 117 292 205 2,066 174,573 25676,043 724,328 12/30 1,372 1,438,863 12,927,995 6,008,136,280 19,119.409 32.299 67.692 248 104 16 371 49,477,684,715,797 6,698,316,400 650,351,928 26,248,574,100 3,786.575 351 2,606,328,519 502 468 437 2,210.688 4,680 12/30 2,313 828,491,256,248 63,900 3,830 12/30 29,000 222 440 12/30 26,536,617,613,424 520 12/30 4,570 12/30 14,776.163 257 1,872.000 1,884.997 2,750 1,755 12/30 18,398,124,665,260 2,817,960,622,070 22,963,840,750 484 12/21 195,548,164,174 102,493.659 9,200 108,074 13,972,025,000 1,585,310,412,736 478,257,997,000 723 712,478 1,415 200 118 6.357 44,971,439,595 500,179 11,619,709 12/30 469 224 26,107,605,016,872 16,021 1,516,993,828 365,719,956,9001,110,587,600 12/30 25.000 12/30 4,800,495,334,123 12/30 33.333 12/30 3,953,630,000 5,810 352 134,871 444 215,991,668,888,511 257,911,326,292 27,734,398,081,143 12/30 13,641,018,275 183 198,638.202 611,068,595 6,604,284,800 10 1,729,422,860 228 105,933,755,300 289 457 39,380.952 12/30 133,592,866 12/30 82,213,300 32.308 6,929,790 6 393,555 1,755 12/30 192 757,108,421,000 173 813,997,067,459,851 2118,663,127,400,857 6,422 1,670,459,451,4001,563,535,020 28 8,588,132 58.333 352 12/30 7,211,429,250 15,468,625,196 53 149.412 278 6,794,841,445,959 57 16,284 159 129 12/30 8757.534 317 2,725,024,626,733 107 100,211 172 374603.440 4,275,333 634,219 1,085 12/30 1,335 12/30 298.899 5,497,613,935 82 7,900,421,367,514 49 412,082 343.777 112,191834.615 500 12/30 87.129 10,493,311,447 62 191,441 111 2,222,303,137,00712/30 204,596 51 210 5,731,873,953,899 1,125.118 379,513,085 261 68 529 115 970,333,508,290 161 6,362,203,768,255 63 139,762 460,248,000 252 69,864,525,100 23 177,627,012,800 264 102,935,833,421 1,622 226,961,935,766 184.349 53,633,700 3,143,735,103,049 6,731 51.600 56.000 290 1,998 5,392 284 229 524 20,681 953,908 160,601 387,128 63,839 9,686,885,178 1,027,911,127 10/24 04/02/01 37.531 Gading Development Tbk. [S] Perdana Gapuraprima Tbk. [S] 1,015,560,900 3,560,498,571 Bukit Darmo Property Tbk. [S] 413,500 500 50 12/30 12/30 12/27 12/30 50 2 6,950 1 875 3,030 360 10,500 2 2 10.308 12/30 545.946 700 2 Bekasi Asri Pemula Tbk. [S] 1 Ciputra Surya Tbk. [S] 1 185 Langgeng Makmur Industri Tbk. [S] 2 92 12/30 6,000 135 09/29 12/30 Chitose Internasional Tbk. [S] Taisho Pharmaceutical Indonesia Tbk. [S] Unilever Indonesia Tbk. [S] Martina Berto Tbk. [S] 12/30 38,800 50 12/30 12/30 1 470 1 2 Lippo Cikarang Tbk. [S] Lippo Karawaci Tbk. [S] Taisho Pharmaceutical Indonesia (PS) Tbk. 2 12/30 2,740 12/30 70 210 Sentul City Tbk. [S] 183 292 12/19 1 1,208.696 342 294.400 685 5,050 500.000 551,104,500 66.551 788,548,630 117.094 246 107 11,210,925,673 18 217 21,170,447,717 235 283 25,750 354 230 12/30 35337,910,660,000 6,584,070,003,104 9112/30 289,855,454 12/30 352 60 8,556 169,203 863 4,626,574,865 65,018 120 568,455,319,880 69 185 471 25,367,241,350 12/30 12/30 3,240,556,600,900 419 564,805,642,250 382 92 187 503 412,174,188,000 123 19 6,578 380 231 22,191,738,400 312,488,300 19,188,151,890 841.346 108.000 10.068 102.610 20,524,094,279,323 12/30 10/19 18,586,003,879 572,494,546 12/29 333,583,854,500 279 1,226.190 26,701,511 27,277,123,045 47.619 230 148.833 315,019,520 12/30 1,920,297,511,550 480 269 556.522 442 4,399,015,680 434 312,643,600 48 5,795,500 464 53,398,992,020 106 1 366 Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 90 Merck Sharp Dohme Pharma Tbk. 2 254 129 2 Fortune Mate Indonesia Tbk. [S] Intiland Development Tbk. [S] 246 139 10,748,720 141,486 110 246 4,286 47 58 70 22,739,510,801,919 12/30 101.497 7,257,878,104 837 158 231 38,635,378,600 109.524 25.78612/16 7,504,028,580 12/30 12/30 640 66 239 53 5. 4. 246 22 196.000Pyridam Farma Tbk. [S] 2 380477 1,515 308 2,750.0003. 1 2. 1 353 36,179256 103 430 423 7. 115,063 54 5. Mandom Indonesia Tbk. [S] 1 12,500 12/30 1,226.071 488 399 419 124 11. Tempo Scan Pacific Tbk. [S] 1 1,970 12/30 351.433 328 510 6. 165 78,838 - 1 2 77,156 4,063 89.655 32 1,000 55 2. Kedaung Indah Can Tbk. [S] 1 120 12/29 25.477 399 424 261 150 1 321 377 2. 3. 6,163 Mustika Ratu Tbk. [S] 210 12,407,287,940 4022 316 Akasha Wira International Tbk. [S] Kino Indonesia Tbk. [S] 1,002,283 134 357 316,251,302 277 1. 444 6. 61 4. Bumi Citra Permai Tbk. [S] 2 106 12/30 96.364 6,594,812,573,685 59 129,325 120 236 14 169 37. Hanson International Tbk. [S] 2 169 12/30 115.255 1 6 33 246 INDONESIA STOCK EXCHANGE Research and Development Division IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 34
Table Trading by Industry (Bill. Rp)Rank Cap. MarketTOTAL TRADING Rank Trading Days Freq. Date (X)(Shares) Regular Market Index INDUSTRY CLASSIFICATION/ STOCK NAME Closing Price Board Value (Rp)Rank Volume MYRXP NIRO OMRE PLIN PPRO PWON RBMS RDTX RODA SCBD SMDM SMRA TARA BUILDING CONSTRUCTION ACST ADHI DGIK IDPR JKON MTRA NRCA PBSA PTPP SSIA TOTL WIKA WSKT OTHERS INFRASTRUCTURE, UTILITIES & TRANSPORTATION ENERGY KOPI LAPD PGAS POWR RAJA TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS CMNP JSMR META TELECOMMUNICATION BTEL EXCL FREN INVS ISAT TLKM TRANSPORTATION APOL ASSA BBRM BIRD BLTA BULL CANI CASS CPGT GIAA HITS IATA INDX KARW LEAD LRNA MBSS MIRA NELY PTIS RIGS SAFE SDMU SHIP SMDR 2 Paramita Bangun Sarana Tbk. [S] 1 1,290 12/30 107.500 146,443,700 323 190,924,730,000 258 2,986 337 58 1,935 116 5,180 306 228359 16 Pakuwon Jati Tbk. [S] 76 12/30PP Properti Tbk. [S] Plaza Indonesia Realty Tbk. [S] 14. ICTSI Jasa Prima Tbk. 12/29 15.296 311 46,124,900 392 295 56 1,356,023,950 26.316 19.875 1,179,235,022 420 52 223,704,138 525 183,614,996,480 3,884,269,903,833 301 237 34,862,512,900 174 289 - 355 216 16,620,674,383 1,631,792,144 2,590,676,461 12/30 41.6002 95,161 37,273,690,100 662 622.685 8,355,769,800 830,402,867 24.444 181,371,448 327 355 77,404 14 6,529,672,480 23,064,041,000 122,889,196,940 522 4,7324,580,400,500 195 257 351 581,041 36,716,505,390 66,494,547,333,096 525 - 2,295,868 188 12 230 186 870.000 335 4,492,655,638 440 48 150,670 815,181 2 26,244,051,071 235 15,238,174,854,230 93 180 772,860 32 10,983,387,688,177 1,639,515,727,570 9,948,482,131,349 16,256,390,250 124,747 1,086,838,896 50,908,970,367 52,676 2,838,358,289 - 824 246 246 19,115 39 162 525 2,105 885 177 413 27,021,964 44. Ristia Bintang Mahkotasejati Tbk. [S] 43. 47. 9,625,200 Garuda Indonesia (Persero) Tbk. [S] 12/30 19. 242. 4,566,000 4. 1. 9. 227 16. 52 41. 39. 94 171 145 5,481 1,529 106 246 246 232 121 305 65,452 246 377 156 19,100 42 58 251 429 51 204 122 144 520 6 425 246 232 313 5,301 165 54 31,354 351 518 12 1,996 236 23,62254 4,923 3 236 21 7,407 238 246 21,169 2,042 246 246 38,272 229 -525 246 2,609 28 2,688500 312 301 1,450 - 246 27,210 440 440 509 503 35,049 268 7,506 1 246 184 27 258 492 469,117 86 435 190 246 17,218 229 200 17 1,169 24,689 5,496 198 87,621 109,083 2,243 1,974 246 234 2,087 363 199382 6,593 Indo Straits Tbk. [S] 6. 21. Rig Tenders Indonesia Tbk. [S] 2 7. 23. Indonesia Transport & Infrastructure Tbk. [S] 10. 5. 1 2. Jasa Marga (Persero) Tbk. Nusantara Infrastructure Tbk. [S] 2 1 22. 1 10. Tanah Laut Tbk. [S] 17. Mitrabahtera Segara Sejati Tbk. [S] 2 Blue Bird Tbk. [S] 2 18. 1. Arpeni Pratama Ocean Line Tbk. 13. Rukun Raharja Tbk. [S] 2. 1 Mitra International Resources Tbk. [S] 9. 2. 2 Sidomulyo Selaras Tbk. [S] 24. 11. 5. Samudera Indonesia Tbk. [S] 20. 1 15. Logindo Samudramakmur Tbk. 2 1. 1 1 1 4. 1 XL Axiata Tbk. [S] Adhi Karya (Persero) Tbk. [S] Perusahaan Gas Negara (Persero) Tbk. [S] 5. 6. Mitra Pemuda Tbk. [S] 2. 1 2 Indonesia Pondasi Raya Tbk. [S] Nusa Raya Cipta Tbk. [S] 8. 3. 12. Buana Listya Tama Tbk. 8. 3. 1 Mitra Energi Persada Tbk. [S] 1 Indosat Tbk. [S] 1 1 1 5. Bakrie Telecom Tbk. 4. Cikarang Listrindo Tbk. [S] 2 46. Danayasa Arthatama Tbk. [S] Acset Indonusa Tbk. [S] Pelayaran Nasional Bina Buana Raya Tbk. [S] Smartfren Telecom Tbk. Berlian Laju Tanker Tbk. 1 1 3. Sitara Propertindo Tbk. [S]50. Nirvana Development Tbk. 7. Nusa Konstruksi Enjiniring Tbk. [S] Roda Vivatex Tbk. 6. Telekomunikasi Indonesia (Persero) Tbk. [S] Jaya Konstruksi Manggala Pratama Tbk. [S] 1 45. 48. 1 Suryamas Dutamakmur Tbk. [S] 2Pikko Land Development Tbk. [S] 38. Hanson International (Seri B) Tbk. 330.000 405,779,400 2,178.187 23,229,878,891 95,602 508,457,191,680 570,925,707,700 11,635,447,854,229 54,908 61,817 7,974,000 1,097,096,749 1,633.512 217 413,302,343,050 15,347,896,495,393 26 617,436 23,320 8,808,853,201 143497,620,446 1,153,354 31 129,557 682,079 7,235,725,157 218 3,031,577 224 202 2,926,308,524,795 417 471,941,616,500 6,076,498,362 12,681,261,125,780 39 101 209 729,864,380 1,314,080 36 179,067,533 747,790,902,585 239,916 8,122,073,489,850 1,371,919,416,220 71,870 244 216 407 198 197,273,852,520 4,603 1,972 501,540,504,090 377 336 173 149 180 473 8,178,574,750 7,826,736,600 401,184 84,627,590 261 890 3,653,204,000 416 98 273 57 214 136 144 8,125 13 282 921 119 350 470 39 5,468 246 557 663 179 144 2461,769,632,700 196 104 77 445 417 83 4,717 329 229 48,277 188 8,472,545,200 11,672 418 183 21524,574272 652,282 64,842 112 400 6,115,659,270 88,587,993 5,625 12/30 30,494,088,012 513.173 - 1,184.615 129,253,200 41.643 196 705 88 50 131,824,0507.040 498 770 69.658 12/30 448 50 12/30 63,019,241,535 12/30 178.051 21.739 900.000 460.714 12/30 1,120 330 88 12/30 12/30 1,740 12/13 107 12/29 12/30 620 655 12/30 535,578,600 1 1 131 87.500 716.165 800 117.234 38.824 38.462 2 1 12/30 39.324 220 45.238 945 45.436 4,320 12/30 10.000 12/30 12/30 50 85 254.747 434 2 2 12/30 1 1 12/29 12/30 12/22 12/30 2,080 735.1351,360 4,8501 2,012.565 238 203,400 11,523,517,390 26 535,495,877 1,187,376,410,170 1504789.524 31,311,156,506 509 57,110,00012/30 10.344 1,789,736,930,100 58,992,934,20090,552,800 27,693,572 39,876,704,677,305 835,425,210 436,820 50,508,900 386 794,967,730 52,685,117 5,748,950,600 446,618,355,920 5,100 446 17 13,888,528,564,718 38,623,542,500 433 36,581,856,683,074 10,415,455,924,527 27 111 20,545 22,325,624,352,890 6,450 2 2 2 1 170 12/30 12/30 127,244,391,022,726 274 - 83,151,227,660 10,461 9 178 131 525 6,105 12/30 12/30 76 50 10,020,307,487 - 1,614,722,209,943 58 12/30 37,870,209,209 14,019,989,311 565 2 17.000 526.818 12/30 24.444 12/30 208,598,769,273,649 7,529,935 719,812 7912/30 765 1,186,484,754,564 11/24 118.423 9,430,184,394 9.629 68,330 519 95 243 523 13,419,994,675 617.925 12/30 12,605,999,790 43 2,429,199 36,225 546,871 480 807 338 3,000 Humpuss Intermoda Transportasi Tbk. [S] Capitol Nusantara Indonesia Tbk. [S] 2 2 Surya Semesta Internusa Tbk. [S] PP (Persero) Tbk. [S] 53 12/301 03/31/15 12/30 1 Adi Sarana Armada Tbk. 124 3,980 1,285 12/30 2,700 3,810 Pelayaran Nelly Dwi Putri Tbk. [S] Steady Safe Tbk. 246 12/30 01/24/12 12/30 Cardig Aero Services Tbk. [S] Citra Maharlika Nusantara Corpora Tbk. 37,980,230 10,111 246 34,613 87,855 3,186,397,238 130 12/30 1,692,356 372 - 75,943 159 135 20,672 44,879 680.132 115,531,416,966,176 18.560 - 105 429 264,526,774 2,091.599 50.000 145,629,315,817 348 12,822 54 85.667 19,582,342,779,998 326 11 349 360 38,913,573,480 55 10,000 575 132 207 647,462 525 473 10/21 12/30 12/30 34 512 13. 688.259 390 2 319 Waskita Karya (Persero) Tbk. [S] 1 2,550 12/30 247,153,267 46.154 201 15,280,813,750 12/30 8.860 14,330,490 246.725 2,007 1,371 186 419,020 1,650 12/30 318,807,072 195 1 8,677,594,136 574,140,010 229 246 1,858,666,136 145 2,763,078,018,321 17 76 127 19 198 12/30 1,125.000 318 236.250 417 148,030,895,140 336,134,677,90012/30 355.714 882,635,400 49. Summarecon Agung Tbk. [S] 1 1,325 12/30 2,177.128 70 33 38 246 40. Indonesia Prima Property Tbk. [S] 2 216 517 82 2 62 11. Total Bangun Persada Tbk. [S] 1 765 12/30 274.956 157 151 119 246 12. Wijaya Karya (Persero) Tbk. [S] 1 2,360 12/30 606.601 4,244,523,312 96 11,522,785,123,992 34 497,800 49 246 133,363361,516,544,200 246 165 312 184 12/30 2,820 7. 71 2. Leyand International Tbk. [S] 2 50 12/29 92.783 413 486 451 123 294 72 1. Citra Marga Nusaphala Persada Tbk. [S] 1 1,790 12/30 140.297 382 304 263 241 1,223,767,200 15478,318 246 69 1 178.481 73 4. Inovisi Infracom Tbk. 2 117 02/12/15 874.636 525 525 525 - 74,067,227,264 41 246 3. 1. 246 2,183,715,822 46.91212/2750 1 2 24612/30 122 139 2,310 2.944 311 36 3. 74 425 204 406 24,261,725 Eka Sari Lorena Transport Tbk. [S] 291,315,770,900 421 11,455,793 242 298 12/30 161.081 153,260,690 23. Sillo Maritime Perdana Tbk. 2 133 1,245 254 190 149 - 354 22.062 276 25,289 244 396 214 246 435 12/30 12/30 1,224,089,636 82.756 12/30 219 330 3,186 466 8,750 84.211 53,269 566,189,365,251 58,734,300,600 Research and Development Division INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 35
Table Trading by Industry (Bill. Rp)Rank Cap. MarketTOTAL TRADING Rank Trading Days Freq. Date (X)(Shares) Regular Market Index INDUSTRY CLASSIFICATION/ STOCK NAME Closing Price Board Value (Rp)Rank Volume SOCI TAXI TMAS TPMA TRAM WEHA WINS ZBRA NON BUILDING CONSTRUCTION BALI BUKK IBST INDY OASA SUPR TBIG TOWR TRUB OTHERS FINANCE BANK AGRO AGRS ARTO BABP BACA BBCA BBHI BBKP BBMD BBNI BBNP BBRI BBTN BBYB BCIC BDMN BEKS BGTG BINA BJBR BJTM BKSW BMAS BMRI BNBA BNGA BNII BNLI BSIM BSWD BTPN BVIC DNAR INPC MAYA MCOR MEGA NAGA NISP NOBU PNBN PNBS SDRA FINANCIAL INSTITUTION ADMF BBLD BFIN BPFI CFIN DEFI HDFA 85 335 3. Inti Bangun Sejahtera Tbk. [S] 1 1,850 12/30 198.962 67,207,663 370 144,382,303,500 273 215 476 483 45712/28 1,858.763 2. 1. 30. Bank of India Indonesia Tbk. 1 2 1 107 375 125.000 3,390 12/30 565.000 111.111 555 17,200,086,874 60,360,272,100 461 126 98,252,689,580 836 80,297,748,887 360 78.048 167 12/30 75.728 3,577,571,390 105 2,851,268,797 5,012,675,336,110 1 157 1,178 3,339 511.071 12/29 171 23.898 200 29. 1 12/30 3,804,835,499 328,472,251 25 66 1,102,671,831 185 71 Bank Rakyat Indonesia (Persero) Tbk. Indika Energy Tbk.4. 2 70,287,768,300 86,254,545,547,848 3,168,917,586,056 282 3,580 86 1,037,200,826,865 409 - 525 5,525 11,675 1,750 24 883,416,064 436 2,550 2,050 513 65 78 73 7,674,181,249 294 24,727,913,270 1,424,398,736,550 72 115,420,535,037 515,256 232 5 358,282,185,110 242 157 473,433,060,455 246 245 246 36 225 79 217 246 92 419,614,524,400 587.010 7,929,934,582 491 466 385 26,479,909,300 370 2,635 8,202 670,013,197,585 16,895 1,793.621 44 368 130 387 102 12/30 12/30 1,530.662 317 747,326,900 12/30 336 12/13 1,196.558 1,312.500 158.947 116,443,450 120.000 1,254.188 335 1,925,911 1,895,327,745,406 272 162 221 531,995 394 391 1,971,074,554,200 82 389,276,388,100 2,437 281 3,816 339 278 245 246 149366 41 246 23,511 436 13,096 507 241 246 7 1,931467 188 7 324 94 76 2,499 6,750 27,815 107 88 79,923 1,848 113 2,358 135 5,588 360 140 323 156 5,232 108 2,114 457 1,280 12,275 60 146 246131,241 44 246 13 1,403 1,072,856 581,882 471 205 149 29 1,048 495 253,193,792 136.452 288 115,379 78,309,786,758,918 146,876 78 175 199 49 118 282,168,984 112 461,164,893 505 346 414 9,198,490 4 9,762,764 812439,474,785,090 615,770,500 2,631,134,804,790 2,178,231,417,096 500 4,873,918,900 104,708,768 34,603,476,000 295 47,976 56,342,099,200 2,377,695,474,120 538,897,500 35. Bank Mayapada Internasional Tbk. 4. 3. 36. 163,618,540 28. 1 2 1 2 7. 31. 25. 26. 1 2 BPD Jawa Timur Tbk. Bank Tabungan Pensiunan Nasional Tbk. Bank Central Asia Tbk. 1 Bank Rakyat Indonesia Agroniaga Tbk. 14. 13. 2 Bank CIMB Niaga Tbk. Bank Maybank Indonesia Tbk. Bank Permata Tbk. 26. 37 480 9 Bank Pembangunan Daerah Banten Tbk. Bank Ina Perdana Tbk. 6. 2. 27. 22. Bank Bukopin Tbk. Bank Windu Kentjana International Tbk. 146 148 535 237 267,382 32,542 245 1,386 161 116 246 238 343 232 43 36,526 492 1,339,854 7,963 3,673 21,024 790 5,757 22,566 108 240 888 1,372 190 217298 365 152 246 213 1,822 3,618 72 863 102,003 196 - 189 1,478,250 246 5,857 658 378,331 503 587 5,775 20,410 242 414 244 1,142 17,580 17,878 291 114 179 191 216 474 246 15,264 212 35,203 246 236 255 274 22,803 411 18,242 459 6,074 134 220 141 246 Buana Finance Tbk. BFI Finance Indonesia Tbk. 1 Bank Yudha Bhakti Tbk. Bank Dinar Indonesia Tbk. 21. 34. Bank Artha Graha Internasional Tbk. 1 Bank OCBC NISP Tbk. 1 Bank Nationalnobu Tbk. 37. 40. Bank Sinarmas Tbk. 1 38. 1 79 2 1 Adira Dinamika Multi Finance Tbk. 1 39. 42. 2 2 2 Bank JTrust Indonesia Tbk. 2 10. Bank Negara Indonesia (Persero) Tbk. 1 Bank Mitraniaga Tbk. 43. Bali Towerindo Sentra Tbk. [S] 2. Bank MNC Internasional Tbk. Solusi Tunas Pratama Tbk. Bank Victoria International Tbk. 17. Trans Power Marine Tbk. [S] 8. 1 Pelayaran Tempuran Emas Tbk. [S] 2 2 12. Truba Alam Manunggal Engineering Tbk. [S] 1 3. Bank Artos Indonesia Tbk. 2 24. 6. 9. 5. Bank Capital Indonesia Tbk. 1 BPD Jawa Barat dan Banten Tbk. 18. Bank Ganesha Tbk. 1 32. 2 1 11. Bank Mestika Dharma Tbk. 23. 19. 9. 2 7. Bank Harda Internasional Tbk. Trada Maritime Tbk. 1. Bank Agris Tbk. Bank Bumi Arta Tbk. 2 2 1. 20. 31. Wintermar Offshore Marine Tbk. [S] 1 4. 15. 28. 8. Sarana Menara Nusantara Tbk. 2 Express Transindo Utama Tbk. Protech Mitra Perkasa Tbk. [S] 27. Zebra Nusantara Tbk. [S] 5. 29. Bukaka Teknik Utama Tbk. [S] 25. Soechi Lines Tbk. [S] 132,082,822,669 1,575,568,250 405.180 218.182 2,258,453,906 8,613,190 84 74,748 6,579,901,505,378 260,553 307 951,240 24645 6,551 514,127 134,071,411,300 444,542,998,060 197 2,454 3,962,633,469,310 213 234 16,534 1,980 832146 1,997 288 200 403,616 197 89 208 273,061,579,688 2,193,359,972,500 13,558,237,593,608 284 238 280 31 5,814 857 527,159,952,562,962 70,194,950 209,058,617 344 554,704,900 1,235,368,700 193,700 7,818 340 202 65 2,899 2,301,337,443,912 410 381,087 246 176 401 117 43 3,451,732,076 220 180 1,649 314 475,567,699 892,675,667,120 397 81 64 8,667,037,290 166 - 112,537 126 363,135 204 9,225,083,700 238 - 449 316 280,452,900 235 9,809,464,794,177 8,141,232,543 61 42,166,091,969,693 5,708,573,985 120 106.643 4.018 12/30 79,782,650,196 1,113,830,704 230,929,218 80 364 246 337,500,260,055 136,425 511 73 44,437 8,002,166 150,288 1,248,193 12,969,293,855,742 1,361,890,400 1,263 225 15,750 5,440,143,200 71,981,290 12/30 2.095 12,123 33.741 2,051,233,700 432 246 241 69 38 12/30 302 297,803 354 13,337 75 149 12/29 5,280,794,883 44,443,927 201 8,517,203,592 2,570,068,943,402 110 121 12/30 170,753,488 12/30 82.727 12/30 12/30 74 2 6,221 68 46,452,730 11 438 07/19 478.549 1,565.573 120,841,800 297 59 7,351,973,445 140 7,147,660,031 2,181,301,570 252,365,380,750 12/30 26.573 390 251 250 7,207,795,474 304 527 493 109,350 37,369,510,000 458,042,884,100 2,390,633,765,913 680 271 341 1,374 506 956 1,237 173 455 823,590 131.250 132.558 498 3,902,464,353 20,864,184,850 213 492 210 481 290.323 101.179 202.667 2,470,927,962 0.417 162,916,012 108 448 479.566 504 285,132 305 285 91,219 64 403 7,679,178,846 1,781,958,942 535,353 5,420 12/30 332.318 11,169,787,112 825,627,073,612 345 14,823,001,550 3 12/30 12/30 3,974,41012/30 12/30 59.496 151.878 10/18 1,824,699,965 5.851 226.956 108.696 12/30 132.745 247.729 12/30 2,668.571 1,227.273 12/30 12/30 12/27 12/30 12/30 8,857.143 189.860 127.119 570 30.357 120 7,000 52.800 320 1,150 1,743.924 3,710 214.989 1,910 112.800 805.001 12/30 137.391 195,875,734,200 60.727 750 06/28/13 3,421.810 12/30 28.960 36,645,218 640 91 12/30 302 220 12/30 12/30 12/30 12/29 1 12/30 12/30 2 170 1,050 141 316 50 Radana Bhaskara Finance Tbk. Bank Woori Saudara Indonesia 1906 Tbk. 1 1 1 2 252 148 12/30 870 1 12/30 244 11/20/08 12/30 Bank Mandiri (Persero) Tbk. 1 2 Bank QNB Indonesia Tbk. 1 1 2 334 2,070 Bank Mega Tbk. 1 760 2 12/30 12/30 835 Batavia Prosperindo Finance Tbk. 3,500 12/30 2 2 Bank Nusantara Parahyangan Tbk. 1 Bank Maspion Indonesia Tbk. 386 12/20 3,150 340 438 1,740 845 12/30 200 12/29 12/30 2,640 780 12/30 200 240 12/30 12/27 Bank Tabungan Negara (Persero) Tbk. 1 1 12/30 12/30 12/30 278,581,314,404 562,317,265,205,465 231,664 937,693,900 2 365 313 107,018,490 1,103,340,074,138 12/28 121.212 101,133,790 12/30 472 14,113,304 29,667,000 11,575 1,818,758,476,920 63 160 329,144 377,1646,530,445,862 301,319,400 343 148 17,791,387,737 258,598,936,140109 980,756 1,751 496,859,130,500 45.455 808,709 456 2,319 237 47,861 8,124 2,227,940,216 144 206 12/30 11,862,800,440 370,727,000 1,419,106,429 263,860,097,401,413 4,938,306,487,648 420 15,500 68 705 50 Bank Panin Dubai Syariah Tbk. [S] 1 240 12/30 593.375 18.780 30. WEHA Transportasi Indonesia Tbk. 1 152 12/30 66.354 264 330 237 246 75 7. Tower Bersama Infrastructure Tbk. 1 4,980 12/30 245.926 181 61 67 246 121 8. 81 41. Bank Pan Indonesia Tbk. 1 750 12/30 1,248.730 135 125 137 246 1,435 32. 33. 57 50 130 577.638 15,341 1,500 458,785,227,880 - 2,774 6.239 246 8,433 2 1 16. Bank Danamon Indonesia Tbk. 1,324,739,819 82 6,750 6. Danasupra Erapacific Tbk. 5. Clipan Finance Indonesia Tbk. 330,684,763,646 138 223 99 525525 612,868,820 228 INDONESIA STOCK EXCHANGE Research and Development Division IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 36
Table Trading by Industry (Bill. Rp)Rank Cap. MarketTOTAL TRADING Rank Trading Days Freq. Date (X)(Shares) Regular Market Index INDUSTRY CLASSIFICATION/ STOCK NAME Closing Price Board Value (Rp)Rank Volume IBFN IMJS MFIN MGNA TIFA TRUS VRNA WOMF SECURITIES COMPANY AKSI HADE KREN PADI PANS PEGE RELI TRIM YULE INSURANCE ABDA AHAP AMAG ASBI ASDM ASJT ASMI ASRM LPGI MREI PNIN VINS INVESTMENT FUND / MUTUAL FUND OTHERS APIC BCAP BPII CASA GSMF LPPS MTFN PNLF SMMA VICO TRADE, SERVICES & INVESTMENT WHOLESALE (DURABLE & NON DURABLE GOODS) AIMS AKRA APII BMSR BOGA CLPI CMPP CNKO DPUM EPMT FISH GREN HEXA INTA INTD ITTG KOBX KONI LTLS MDRN MICE MPMX OKAS SDPC SQMI TGKA TIRA 165 441 245 447 227 5,382 1,007 193 9 1,482 5,267 175 12/30 60.76 801,262,190 206 460 262 393 408 41 350.769 8,865,855,700 4. 129 275 8. 2 4. Capital Financial Indonesia Tbk. 2 456 12/30 3,582,762,669,200 85 134,580 115 115 241 12/07 12/29 35,874 1. 5. Bintang Oto Global Tbk. 2 390 12/30 378.641 400,119,000 258 143,072,569,800 275 14,475 70 8,008 50 Intan Baruprana Finance Tbk. 242 487109 485 42,429,936,250 317,300,723 276 287 23,851 176 21,525,957,012 384 302 321 810 797,096,136,600 5,133,200 319,300 30,810,9002 5. 107 235 246 525 10,966,790,048,766 356,648,858,916 227 6,340,928,400 23,030,536,100 132 454 1,722 77,229,670,800 941.735 29.000 7.562 7.268 49612/30 12/30 12/30 459 412 240 18,668,085,299 2,042.972 207.407 63,821,000 374 24.500 17.704 843,764,500 22 119.091 200,094,204,270 250 17,149 495 1,456,301,409 12/30 3.354 624,500,913,200 176 345 54,165,832 33,894,810 12/302 12. 19. 11/29 12/20 12/29 12/30 1,225,481,905 3. 6. 7. 2 8. 1 2 51 2. 21. 13. 15. 27. Enseval Putra Megatrading Tbk. [S] Leo Investments Tbk. [S] 20. Ancora Indonesia Resources Tbk. 460 54.667 96.842 1,704,646,360 Lippo Securities Tbk. 1 2 11/15 390 141,142,210 2,695.307 430,867,282 12/30 115,181 162 8,522 65 431 149 278 4,781.981 242.697 33.488 2 69 6,000 427 12/28 22,443 91.837 50 350 489,750,702,700 108,025,761,800 12/30 2,706 125.097 18.590 2 42,100 959 142,861 110 373 357,134,550 2 12/05 12/30 54.667 2 3,200.000 2 148.106 691,800 123.727 483 254820 933.6843,050 475.000 2 2 268 2 656.000 404 12/273,280 61.65594 12/30 507 330Tira Austenite Tbk. [S] 26. 517 15,680,430,300 Tigaraksa Satria Tbk. [S] 440 59,729,983,500 404 238 527 221 475 - 121,267,274,320 354 3,661,547,570,932 188,839,111,150 412 436 3,920 144.000 25965,628,835 131168 233 117,233 2,047,198 114 655 12/30 2,920 94 12/30 16,917,900 43,984 - 104 16,502 182 3. 15. 2 2 213,856,402,906,596 985 12/30 150 1.266 2 316 1 40.036 98 950 2 350 29,092,200 3,134,389,900 410 12/30 6. 9. 2 2 23. 4. 16. 22. 14. 1 1 1 6. 1 2 2. Inter Delta Tbk. [S] Hexindo Adiperkasa Tbk. [S] FKS Multi Agro Tbk. [S] 1 2 Perdana Bangun Pusaka Tbk. Lautan Luas Tbk. [S] Modern Internasional Tbk. [S] 5. Arita Prima Indonesia Tbk. [S] 2 Mandala Multifinance Tbk. 1. 14. 12. 10. 2 8. 2 1 3. AKR Corporindo Tbk. [S] 1. 2,562239 2,822 1,367 4. Magna Finance Tbk. Majapahit Inti Corpora Tbk. 9. Indomobil Multi Jasa Tbk. 11. 2. 2 1 1 Millennium Pharmacon International Tbk. [S] Asuransi Bina Dana Arta Tbk. 3283,604 195 2,510,163,322 525 12/30 12/30 12/30 149.000 61.905 75.000 8,033 18 15,952 53 220 206 471 748,796 - 340 323 - 216 106 209 76 555 18,340 154 90 41,248,631,920 3,583 5,940,696,900 92,149,106,500 300 486 290.951 285 87 3,777 69.533 41,537,500 55,286,267,100 216 3,343,183,038,543 46 137,457,154 4,179,573,813 15,735,139,565 362 7,350,221,745,526 60 32,936,603,532 112 4,284 198 189546,644,850 445 491 233 325 1,350,190,500 7,315,485 22,029,175,923 23 246 - 805,243 356.190 525 131.565 21.579 443 214 245 349 307 6,918 10,657 214 174 1,219,885,404 217 346 97 1,563 208 525 401 344,410 467 241 449 71 1,351,610,966,055 83 246 69 43 814 1,154,827,611,594 11,599 455 325 199 4,489,153,355,440 119 1,650 382 2,461 313 518 507 62 391 83,694 5,034 142 19 88 1,592 1,799 8,100 246 701 277 23,95142 40 83 128 168 143 164 69 767 132 1,871 131348 367 57792 246 199,641,962,631 11,521,954,924,959 259 276 1,985 201 489 251,660 188 502 503 123 494 194 252 604 4483,274,359,650 379 10,169,400 1,645 520 331 393 197 200 - 546 6,723 248 134 3981,069 88 1,023 2,227 430 202 16 439 128 503 207 335 491 219 235 53,458 9,610,519 30 372 2,735 25 457 3,660 54,603 369 458 452 291 1,92096 525 627,975 501 37 756 88 246 113 270 223 427 183357 7,909 77 243 246 245 246 148 209 3,01357 65 68 332 52 78 504 391 152 172 516 38,578 153 367 144 14,768,477,819,371 55 194,046,200 27,381,136 89,678,527,750 513,759 38,542,613,500 352 18,330,321,500 389 130 2,232,517,054,920 493 422 114 494 143,793 454 2,262 48,477,200 7,031,411,008,45312,781,302,609 122,669,994 897,033,700 74,570,634,480 4,800,424 154 135,734,427,500 504 35 569,676,390 11,592,723,763 389.744 13,812 365 544,633 446 80,433,100 145 121,434,000 478 478 1,285,029,034 432 172 3,556,636,400 426 4,357,480,000 1,251 302 601,800 223,252,300 40,747,441,641 22,097 524,582,572 396 510,822,804 285,202,100 3,584,044,566 199 558,050 8,106,300 124.000 78.095 4,868.914 452 326 497 29,683,402,234 288.469 62.500 918.519 599.154 455.242 548,632,250 420 8,099,881,032 47,348,100 1,202 - 109 27,803,634 13,658,209,200 2,850.909 6,639,029 99,111,000 63.20 12/30 8,654,927,100 1 Asuransi Multi Artha Guna Tbk. Panca Global Securities Tbk. 374 12/28 12/30 1492 2 125 65 Verena Multi Finance Tbk. Akbar Indo Makmur Stimec Tbk. [S] 82 186 2 Asuransi Bintang Tbk. 12/27 2,690 50 760 380 6,900 140 72 11. 9. Multi Indocitra Tbk. [S] 17. 100,960 218 12/30 207.6191 4,000 Dua Putra Utama Makmur Tbk. [S] 1 Kobexindo Tractors Tbk. [S] 04/30/13 650 11/30 25. 24. 450 1,719,200 12/30 Mitra Pinasthika Mustika Tbk. 1,640 267,091,500 3,25537,665,550 152 2 3,500 5,400 12/30 145 12/28 Asuransi Ramayana Tbk. Asuransi Jasa Tania Tbk. 2 298 Intraco Penta Tbk. 1 12/30 12/30 12/23 496 12/30 12/29 1 12/30 180 Pacific Strategic Financial Tbk. 2 Exploitasi Energi Indonesia Tbk. [S] 12/30 12/30 12/29Rimau Multi Putra Pratama Tbk. [S] Colorpak Indonesia Tbk. [S] 12/30428 Bintang Mitra Semestaraya Tbk. [S] 2 Asuransi Harta Aman Pratama Tbk. 2 Renuka Coalindo Tbk. [S] Wahana Ottomitra Multiartha Tbk. Minna Padi Investama Tbk. 2 Panin Sekuritas Tbk. 2 HD Capital Tbk. Trimegah Sekuritas Indonesia Tbk. Batavia Prosperindo International Tbk. 82 Tifa Finance Tbk Kresna Graha Investama Tbk. Evergreen Invesco Tbk. [S] 112 249,051,940,054 4,070,627,990 163 344 522 31,077251 390 12/28 12/30 40,331 198,556,156,400 525 500,584,400 242 135.455 22,513,817,600 57 9,189,183,600 667,977,400 15,842,797,500 6. 1,480 2 496 2,517,371,955 688,409,700 2,453,390,500 47,730,075,039,920 20,351,600 Victoria Investama Tbk. 1 89 12/30 45,738,858,728 2,741,702,621,900 Lippo General Insurance Tbk. 1,658,033,796,164 962.874 21700.000 MNC Kapital Indonesia Tbk. 12/28 12/30 Victoria Insurance Tbk. 200.000 Yulie Sekurindo Tbk. 7. 469 1,863,399,690 9. 10. 71.200 478 1,225 168 381 12/15 2 3. 13. Trust Finance Indonesia Tbk. 2 192 12/29 225.882 334 379 434 55 83 7. Reliance Securities Tbk. 1 426 12/13 196.615 310 308 496 35 200 03/27/13 468 476 12/27 84 10. Maskapai Reasuransi Indonesia Tbk. 2 4,250 12/30 364.543 415 284 462 97 11. Paninvest Tbk. 1 605 12/30 643.343 333 310 283 235 2. 195 12/30 393.335 6,587,476 460 12/30 489 Asuransi Dayin Mitra Tbk. 2 1,575.267 85 89 8. Panin Financial Tbk. 1 172 12/30 184.809 11,959,608,997 43 2,215,334,514,909 116 297,932 76 246 5,508 9. Sinar Mas Multiartha Tbk. 1 8,575 12/30 639.225 466,550,336 249 84 389 123 Equity Development Investment Tbk. 1821. 12/302 9. 307,766,515,672 91 18. 10. 139,903 490 92 514 510 506 - 2 7. Asuransi Kresna Mitra Tbk. 12. 8. 5. Capitalinc Investment Tbk. 226,994 2,409,200 25,262,805 106 35 INDONESIA STOCK EXCHANGE Research and Development Division IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 37
Table Trading by Industry (Bill. Rp)Rank Cap. MarketTOTAL TRADING Rank Trading Days Freq. Date (X)(Shares) Regular Market Index INDUSTRY CLASSIFICATION/ STOCK NAME Closing Price Board Value (Rp)Rank Volume TMPI TRIL TURI UNTR WAPO WICO RETAIL TRADE ACES AMRT CENT CSAP DAYA ECII ERAA GLOB GOLD HERO KOIN LPPF MAPI MIDI MKNT MPPA RALS RANC RIMO SKYB SONA TELE TRIO TOURISM, RESTAURANT & HOTEL AKKU ARTA BAYU BUVA FAST GMCW HOME HOTL ICON INPP JGLE JIHD JSPT KPIG MAMI MAMIP PANR PDES PGLI PJAA PNSE PSKT PTSP PUDP SHID ADVERTISING,PRINTING & MEDIA ABBA BLTZ EMTK FORU JTPE KBLV LINK LPLI MARI MDIA MNCN MSKY SCMA TMPO VIVA HEALTH CARE 241 246 Graha Layar Prima Tbk. [S] 246 244.615 7,649,400 453 3,361,732,200 447 244 129,806 152 105 18,089,246,154 3,865,504,400 305 118 460 Mahaka Media Tbk. [S] 373 422 357,891,858,620 14.815 294 185 32,838,574,888 1,095,760 Panorama Sentrawisata Tbk. [S] 2 512- 155.204 134,523,210 327 99,045,779,200 1 625 484 2 12/30 895 2 41.591 2,402,500 60 510 96,868,473,895 37,376,671,808,245 8 750 18,518 1,751,685,200 126,810 479 449.694 76.000 511 7,300 53 23. 18. 2 1 2 - 600 355 1,466,669,530 1,260 12/30 113 49212. 565 MNC Land Tbk. [S] 2 12. 855 8. 1 1 Mitra Adiperkasa Tbk. [S] 12/30 5. 23. 2 Ramayana Lestari Sentosa Tbk. [S] 219.231 538.095 12/30 12/30 17. Hero Supermarket Tbk. [S] 11. 2 7. 9. 7. Fast Food Indonesia Tbk. [S] 2 2,772,418,980 Island Concepts Indonesia Tbk. [S] Hotel Mandarine Regency Tbk. [S] 3,132,915,288 551.339 162.424 12/30 294.545 39,145,464,100 167,511,839,950 1,434,463,239 1,759,938,956 286 131 12/30 112.322 1,049,382,483 1,228,100,617,780 492 12/30 12/30 875,750 537,071,343 255.132 202.941 112.000 525 9,975 12/30 1,326,902,09247.396 3,484,312 2 455,258,246,300 12/29 71 226 1,171,132,878,840 144,214,867 801,161,002 622.241 342.703 500 324 124 275.806 - 977,234,20012/30 374.999 111.014 512 12/19 12/30 746.875 108.333 290 220,311,672,200 469,046,171 316 107,112,090,500 30,374,169,257,834 8,600 12/30 286.667 36,829,642 402 232,438,955,600 10. 15. 99.333 9,361,949,143 454 1,612 1,146 82,153 607,533,200 142,480,026,700 244 147 81,332 153,808 149 77 159,099 149 56,259 12/30 321.875 151 - 1,500 12/29 731,782,246 8,259 428 342 428 416 206 474 444 471 386 2,566,162,402 2,118,125,153 45 85 12. 800,179 12/30 276 1431,378,079,843,500 4. 429 298 12/30 4,309,828,894 17,861,169,112,969 127.000 337 525 4,173,750,000 474 96 308 12/30Jasuindo Tiga Perkasa Tbk. [S] 1 148,313,1151,385.417 7,361,477,905 10,870,248,601 50 19,594,710 2 323.190 14. Jakarta Setiabudi Internasional Tbk. [S] 684.444 7. 2 6. 1 5,150 12/30 12/30 240 1. 2 2. 17. Elang Mahkota Teknologi Tbk. 2 318 12/29 Hotel Sahid Jaya International Tbk. [S] 254 57 12/30 19. 1 Pioneerindo Gourmet International Tbk. [S] Destinasi Tirta Nusantara Tbk. [S] 2 735 900 Pembangunan Graha Lestari Indah Tbk. [S] Fortune Indonesia Tbk. 04/24/0716. 12/30 Pudjiadi & Sons Tbk. [S] 10. 12/21 600 1,500 50 2 2,560 Pudjiadi Prestige Tbk. [S]24. 380 5. 22. Red Planet Indonesia Tbk. [S] 2 8. 50 2 3. 2 Mas Murni Tbk. (Preferred Stock) 15. 2 Indonesian Paradise Property Tbk. [S] Jakarta International Hotels & Dev. Tbk. [S] 2 396 12/30 Mas Murni Indonesia Tbk. [S] 13. 2 900 12/30 Mitra Komunikasi Nusantara Tbk. [S]15. Visi Telekomunikasi Infrastruktur Tbk. [S] 1. Sigmagold Inti Perkasa Tbk. 2 12/28 1 2 1 119 15,125 12/30 13. 10. Midi Utama Indonesia Tbk. Matahari Department Store Tbk. [S] 14. 1. Anugerah Kagum Karya Utama Tbk. 2 12/30 Ace Hardware Indonesia Tbk. [S] Skybee Tbk. 1 835 12/30 540 12/20 12/30 06/27 12/30 12/30 530 83,628,190 Sona Topas Tourism Industry Tbk. [S] 1,195 9. Kokoh Inti Arebama Tbk. [S] 8,228,205 - 2,504,148,086 500 Electronic City Indonesia Tbk. [S] Triwira Insanlestari Tbk. [S] Global Teleshop Tbk. 6. 3. 61,5311 53.976 4. Catur Sentosa Adiprana Tbk. [S] 2. 1,070,902,807 13,288,159,839 7,000,400 29. 2 25,295.511 39512.500 2.585 388,813,600 7,932,811,350Wicaksana Overseas International Tbk. [S] 767.643 1,594.835Sumber Alfaria Trijaya Tbk. 30.286 3,248,435,196 12/30 102 5,134,361,182,750 12/30 Wahana Pronatural Tbk. [S] 1 32. 2 752. 12/30 84,735,545 353 24 470 26,098,085,300 846,632 92 246 128 499 25,348,686,090,637 7,636 12/29 115,236,700 2,733,160,481 4,426,298,063 322 1,810,135,773 5.745 94,800 959.767 279.078 244.364 - 154 501 438 106.000 75,175,234,700 12/30 572.549 - 465 195 09/28 361,634,500518 01/04 86.000 12/30 360 28 - 1,237 208 1,179 247 133 1,742,091,429,310 439 6,210,994,545 46,691,958,060 514 4582,134,671,630 94 245 119,477,500 197,448,391,826 117 346 177 237 296 157 188 525 246 121 482 273 246 65 246 153 131 451 2,128 1,941 113 518 1,059,950,500 312 172 2,961,765,352,183 835 190 214 2,993 9,523 464 540 269 294 277 240,455 104 468 1,411 662 1,146,407,014,025 85 298 194 152 142,862 241 54590 243 243 10,373 - 14,320 15,837,785,212,135 205 119 266 544 12 829 246 5,271 72 51 100 498 512 2,190,704,262,181 73,820,069,200 459,688,300 180 13 22,036,366,830,354 8,942 318 8,480 178 8 230 365,125 6,011 - 182 254 174 175 1,001,276 139,541 432 7,959 71 246 275 117 48,937 232 125 477 29,874 63 13,494 249 120 405 125 294482 8,967 1,503 120,229 303,216 12 129,265 125 38,979,863,500 1,946,932,005,214 2,202,657,279,223 347 136,039,131,750 191 15,312,492,400 59,452 122 971,740,941,048 288 2,335,388 450 246 246 384 246 12,154 307 16 216 75 8,964 7,254 267 245 5,923 481 - 394 246 507 296 25,953 801 540 79,265 44,134 264 3,232 525 237 195 28 1,740 6,141 525 354 138 123 United Tractors Tbk. [S] Centratama Telekomunikasi Indonesia Tbk. 270,778,840 33. 525 264.931 50 21,250 50 12/30 1,018.293 2 147 322.768 887.784 105,453,890 773,550,200 38 308,499,700 166 342 253 56,629,868,617,792 207 456 1 12,039,804,745,109 708,504 Visi Media Asia Tbk. 170 15,116MNC Sky Vision Tbk. 337 14. Tempo Inti Media Tbk. [S] 2 149 Intermedia Capital Tbk. [S] 174 192,834,813,100 50,527,235,50012/30 41,081,530 397130.0721 1,301,081,500,084 1,247,921,150 772,815,713,575 6,205,606,077 3,853,144,840 68.750 12/30 13. Surya Citra Media Tbk. 1 49.667 1,045 160 201,023 1 162 76,705,410 456 5,400 39.652 - 4,855 1,346 419 1,894 417,989,096,200 110 2,848,335,962,840 487 153 67 134,477,289,940 211 148,332,063,000 271 82,458,066,800 2 600 2 1,215 2 2,800 2,520 1,795 Duta Intidaya Tbk. [S] 2 195 2 625 Erajaya Swasembada Tbk. [S] 12/30 2,359.047 1,871,652 12/30 12/30 9. Mahaka Radio Integra Tbk. Star Pacific Tbk. 2 232 24,056,200 810 2 1,025 12/30 12/30 400.000 11,838,559 - 12/30 365,436,910 68.649 492,483,447 2 1,272.727 First Media Tbk. [S] Link Net Tbk. [S] 136.667 2 570 11. Graha Andrasenta Propertindo Tbk. 10,931,034,068,528 37 571,209 39 248 34,418 208 212 538 389 12,486,394,694 401 216 101 95 257 244 162 164,292,700 3,058,769,903,244 138 246 361 15,670 246 108 63,095 3,758 4,906 863 78,569,808 802 415 408 260,995,030 118 182 279 996 47,913,065 766 516 300 446 178 246 148 121 43 204 194 10,337 233 34,277,149,400 17 231 2,117 4 528 1,854,316 169,781,300 228 165309 1,002 16 288 125 200,460 72 - 2,012 515 463 - 465 1,418 362 14 186 482,355,003 324,488,476 55,088,200 2,630.041 5,936 6,318 374 295 219 425 378 376 270 25,993,787,222 23,230 1,964 2,100,115,150 236 525 141 765,421,643,300 30. Tunas Ridean Tbk. [S] 1 1,300 12/30 2,888.889 190 149 211 245 93 19. Rimo International Lestari Tbk. [S] 2 190 04/16/14 38.000 525 525 525 - 12/30 50 12/30 28. 31. 5. 94 20. Pembangunan Jaya Ancol Tbk. [S] 1 2,020 12/30 394.146 362 274 308 223 95 11. Media Nusantara Citra Tbk. 1 1,755 12/30 195.000 75 32 18 246 87.718 25. 21. 365 489 225 99 5,784 1,782 598 246 40,940 272 161 1,624 57,691 45,724 351 7,039 2,335 358 12/30 1 160,591 Supra Boga Lestari Tbk. [S] 22. 2 8. 2 4. Bukit Uluwatu Villa Tbk. [S] 1 142.857 864.000 377 3. Bayu Buana Tbk. [S] 18. 16. 1 1,403,347,261,800 141 279 Saraswati Griya Lestari Tbk. Matahari Putra Prima Tbk. [S] 1 12/30 Trikomsel Oke Tbk. 6. Grahamas Citrawisata Tbk. 2 860 03/20/12 2 20. 127 266 306 3,237,405,532,144 93 21. 12/30 1,480 2,000 11/24/14 1 Tiphone Mobile Indonesia Tbk. Arthavest Tbk. [S] 1 280 74 12/30 60.000 281 255 2 11/28 270.000 420 300 264,875,355 12/30 108,514 4,824143,625,212,100 25,055 108 494 718 7.157 51 29 282.857 4,835,188,000 90 Research and Development Division INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 38
Table Trading by Industry (Bill. Rp)Rank Cap. MarketTOTAL TRADING Rank Trading Days Freq. Date (X)(Shares) Regular Market Index INDUSTRY CLASSIFICATION/ STOCK NAME Closing Price Board Value (Rp)Rank Volume MIKA OCAP PRDA SAME SILO SRAJ COMPUTER AND SERVICES ASGR ATIC DNET LMAS MLPT MTDL INVESTMENT COMPANY ABMM BHIT BMTR BNBR BRMS MLPL PLAS POOL SRTG OTHERS DYAN GEMA ITMA MFMI SUGI Note: 1 Main Board 2 Development Board 1,545 1,359 24,408 179 219 540,403,531,315 10.551 5,998,768,226 74 53 3,613 1,1221,137.194 386,746,835 260 12/16 95.738 12/30 1,021,756,153,644 494,955,726,634 43,738,855,500 7,257,406,009,913 27,159,285,848,623 485 46,832,606,654 9,495 246 1,7134 4,070,776,898,595 80 424,148 55 334 232 245 1 67 12/30 189 320,222,170,600 2,126,158,500 4,045 2,121,390 404,470,904,838 406 10/21 98 858 342 50 12/29 105 3,924 244 615 12/30 343 4,665 459 260.403 3,450 52,200,184 255,509,700 6. 53,308,429,969 1. 28,078,800 11,845 73 1,103,880,772 12/30 966.277 742,066,715 149,737,010 99,904,511,725 138,899,616,434 410 1.719 5 215 265 314 3,300437 30 246 6,488 361 605,529 171 292 622,306 162 393.927 1,132.720 76,913,053 366.667 63.636 93,266,871 348 54.133 238 1,058 322 1,452,297,471 1 1 15.714 338 12/30 165 234 59,122,096,633 3,500 12/30 51 112 32 2. 2 12/302,570 Multipolar Tbk. [S] 12/30 1,760 Bakrie & Brothers Tbk. 3. Prodia Widyahusada Tbk. 4. 1,100 430 13Onix Capital Tbk. 519 506 123.164 383 58 2 19812/30 2 12/30 13,355,135,7772 37 17,743,800 431 1 1 500.558 Astra Graphia Tbk. [S] Indoritel Makmur Internasional Tbk. [S] 12/30 93,778,899,950 1,546,610Multipolar Technology Tbk. [S] 50 12/29 4,918,012,313,637 10,900 3. 12/30 394.795 2 2,800 77 5. Siloam International Hospitals Tbk. [S] 135 2,030 12/30 650 12/30 5. ABM Investama Tbk. Global Mediacom Tbk. [S] 6. 1 3. Limas Indonesia Makmur Tbk. 459,283,511,601,467 MNC Investama Tbk. Metrodata Electronics Tbk. [S] 468,880 1 4. 1,900 139,7531 2 708,247,654,500 177 91,384Sarana Meditama Metropolitan Tbk. [S] 1. 2. 2 3,372 700.000 65,300215.000 5,800 12/30 89.231 2Mitra Keluarga Karyasehat Tbk. [S] 6,934,650,522,068151.311 6,652,961,138 6. 1. Sejahteraraya Anugrahjaya Tbk. [S] 4. 28,046 246 8,732 44,715 198 467273520 14,177 2,664 246 15,602 37,395 293 147 39 933,088,934 234 3,442246 327 3,099,026,396,445 229 481 117 150 5,589 332 2,563 246 3,304 97 2. Anabatic Technologies Tbk. [S] 1 725 12/30 103.571 320 299 256 216 98 358 3,905,473,500 443 154 768,732,680,000 81,417,200 99 1. Dyandra Media International Tbk. [S] 1 58 12/30 16.571 992,841,310 193 99,374,775,670 293 50,565 185 4,519,149,508 92 6,505,228,767,780 62 49,892 187 Saratoga Investama Sedaya Tbk. [S]9. 8. Pool Advista Indonesia Tbk. 2 2,180 12/30 395 2 39.227 9,872 2,939 7. Polaris Investama Tbk. 2 246 248 2. Gema Grahasarana Tbk. [S] 2 418 12/30 185.778 27,397,300 414 405 400 168 134 4,95435,740,602,331 150,552 10,877,216,500 11,043,712,045,460 404,724 598,574,102,130 4,851 Bumi Resources Minerals Tbk. [S] 25. 3. Sumber Energi Andalan Tbk. 2 1,685 12/30 484.892 5,202,300 465 411 3,657 326 113 1,146 4. Multifiling Mitra Indonesia Tbk. [S] 2 790 12/30 395.000 7,154,500 455 2,545,657,700 453 1,281 386 164 598 9,193,230,500 5. Sugih Energy Tbk. [S] 2 114 08/23 147.770 34,708,006,921 8 10,921,721,165,090 38 93,991 145 243 2,829 TOTAL 1,925,419,700,104 1,844,587,574,643,810 64,975,325 5,753,613 83 227 333 68,026,600 369 439,775,529,500 209 4,764 311 16 5,438 55 INDONESIA STOCK EXCHANGE Research and Development Division IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 39
Warrant Trading W- Bank Rakyat Indonesia Agroniaga Tbk. W- Tri Banyan Tirta Tbk. W- Pacific Strategic Financial Tbk. W- Asuransi Kresna Mitra Tbk. W- Bank MNC Internasional Tbk. W- Bank Capital Indonesia Tbk. W- Bali Towerindo Sentra Tbk. W- Bank Yudha Bhakti Tbk. W- MNC Kapital Indonesia Tbk. W- Bhuwanatala Indah Permai Tbk. W- Bintang Oto Global Tbk. W- Capital Financial Indonesia Tbk. W- Golden Plantation Tbk. W- Saraswati Griya Lestari Tbk. W- Bank Artha Graha Internasional Tbk. W- Eka Sari Lorena Transport Tbk. W- Multi Agro Gemilang Plantation Tbk. W- Magna Finance Tbk. W- Nusa Raya Cipta Tbk. W- Bank Panin Dubai Syariah Tbk. W- Sitara Propertindo Tbk. W- Tiphone Mobile Indonesia Tbk. W- Pabrik Kertas Tjiwi Kimia Tbk. W- Trisula International Tbk. W- Victoria Investama Tbk. W- Victoria Insurance Tbk. W2- Bank MNC Internasional Tbk. W2- Bank Capital Indonesia Tbk. W2- Bhuwanatala Indah Permai Tbk. W2- Bank Sinarmas Tbk. W2- Bank Windu Kentjana International Tbk. W3- Bank Sinarmas Tbk. W3- Bank Victoria International Tbk. Rights Trading R- Astra Agro Lestari Tbk. R- Acset Indonusa Tbk. R- Bank Rakyat Indonesia Agroniaga Tbk. R- Anugerah Kagum Karya Utama Tbk. R- Pacific Strategic Financial Tbk. R- Bank MNC Internasional Tbk. R- Bank Capital Indonesia Tbk. R- Bank Yudha Bhakti Tbk. R- Bank Pembangunan Daerah Banten Tbk R- MNC Investama Tbk. R- Bank Ina Perdana Tbk. R- Graha Layar Prima Tbk. R- Bank Maspion Indonesia Tbk. R- Bank Permata Tbk. R- Berlina Tbk. R- Bank Sinarmas Tbk. R- Bumi Teknokultura Unggul Tbk. R- Catur Sentosa Adiprana Tbk. INDONESIA STOCK EXCHANGE T O T A L 22. 260 505520 21. 300 14 170 1 1 88 26 110 10 Total TradingPrice 2. 3. 11,217,351 1,039,856,456 1,019,113,900 84,316,280 10 15 680,440,841 2212 2,023 6,932 17. 11 31,413,650 70 26. 11,992,6002524. 8 253,728,000 156,261,600 1,705,487,700 130155 8 1 540 20. 510,958,577,000 4,006,900 Freq. 4,719262 62,809,430 Value (Rp)VolumeClose 1 Low 205 75 80 1 1 350 5 75 290 31,182,160 3,956,200 549,175,600 9,680,657,608 20,851,855,115 33 133 51 266,920,500 11,431,441,820 117 122797 9 7,187 2,059,604,700 218845,404,800 621,199,952 234 12,945,001,953 8,169,271,989 470 179 6,565 117,744,500 36 141 122 200 4,336 7,238 14,437 58 1,477,966,900 151 55 118 8,130,409,000 207 13,866,420,689 24,675 145 2,820 5,335 1,004 2,140 Hi 1 29 87 750 220 29 2,338,662,000 521,475,460 16,801,349,707 907,902,822 332,562,178,857 68 244 40 Days 373,028,034 5,546,343,459 217 12 1,176,550,360 12 3 602 2 50 346 79 9,007 170 108 24511,887 194 53 1 62,551,50011 No. 6 No. Company Name 25. 28. Days 14 1. 1,000 3,2004,000 14 19. Company Name 35 298 1 1. 4. 5. 6. 7. 51,136,300 625,353,615 50,270,800 124,270,513 542,391,217 138,748,671 250 480 7 24 5 1 272 364 75 365 30 5 198 1,760 43 130 880 298 43 34 12. 10. 11. 8. 9. 13. 14. 23. 24,081,733,543 4,045,397,300 108,371,220,820 690 1 55 130,684,900 310 39 4 605,088,200 4,529 295 222,516,500 604,603,099 48 52 4 6 245,274,100148 1 428,335,400 9,356,861,992 Hi Volume Total TradingPrice 6,220,482,993113,791,409 11. 20 1 3 477,596,920 127 9. 98 1 44 96. 2 1 5 10 300 30,000 3 1 5 3,242,137,281 138,701,481,861 18,190 11 10. 10 1 2. 3. 5 5 5 4. 2,317,599,325 3,544,130,1255. 1,896 797 10 11,915,020 1,397,681,300 150 1 150 190 90 380 140 21 1 512,305,646 39,315,878,483 3,115 1,112,872,670,063 125,386 1,280 Value (Rp) Freq. 5 4 6,906 5 15. 10 1 1 70,020,663 123,309,493 479 5 173,105,452 527,202,352 289 1 1,880,785,577 3,187,362,847 4,114 470,648,920 14. 159 1 72 335,583,551 20,562,984,237 423,400,652 2,442,133,960 12. 100 100 100 16. 650 30 7. 8. 53 1 20 351 13. 16 1 3 160,900 455,800 31 77,282,900 120 Low Close 76,632,8001 1185 117 2,861 178,366,900 540,716,200 190 174,753,840 59,162,806,882324 1 IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 27. 110 2,955,100 8 1 16. 18. 15. 282 1,532,562 362,190,600 267 10 17. 10 1 1 231,472,700 336,186,100 814 5 18. 33 1 1 192,678,720 1,877,032,380 3,121 5 29. 1 1 1 2,600,000 2,600,000 1 1 30. 610 150 580 7,526,158 2,546,764,245 330 87 33. 11 1 1 767,238,655 1,519,431,655 1,836 117 31. 200 1 1 269,726,867 698,101,102 2,016 19 32. 290 37 210 21,904,500 2,431,907,000 2,773 108 Research and Development Division
Rights Trading R- XL Axiata Tbk. R- Equity Development Investment Tbk. R- Bank Artha Graha Internasional Tbk. R- Jasa Marga (Persero) Tbk. R- Krakatau Steel (Persero) Tbk. R- Bank Mayapada Internasional Tbk. R- Bank Windu Kentjana International Tbk. R- Pool Advista Indonesia Tbk. R- PP (Persero) Tbk. R- Bentoel Internasional Investama Tbk. R- Siloam International Hospitals Tbk. R- Sierad Produce Tbk. R- Sejahteraraya Anugrahjaya Tbk. R- Wijaya Karya (Persero) Tbk. ETF Trading Reksa Dana Premier ETF IDX30 Reksa Dana Syariah Premier ETF JII Premier ETF SMinfra18 Premier ETF SRI-KEHATI Reksa Dana Pinnacle Enhanced Liquid Premier ETF LQ-45 (R-LQ45X) REIT Trading Futures Trading LQ45G6 LQ45 Futures 2016 February LQ45H6 LQ45 Futures 2016 March LQ45J6 LQ45 Futures 2016 April LQ45K6 LQ45 Futures 2016 May LQ45M6 LQ45 Futures 2016 June LQ45N6 LQ45 Futures 2016 July LQ45Q6 LQ45 Futures 2016 August LQ45U6 LQ45 Futures 2016 September LQ45V6 LQ45 Futures 2016 October LQ45X6 LQ45 Futures 2016 November LQ45Z6 LQ45 Futures 2016 December LQ45F7 LQ45 Futures 2017 January LQ45G7 LQ45 Futures 2017 February Days No. Research and Development Division 11. 891 838 839 34 32 12. - - 927 - - 32. 1,000 1 260 208,389,986 44,465,495,778 6,698 5 30. 1 1 1 300 300 3 2 31. 25 5 8 840,100 11,175,500 43 6 28. 8 1 1 173,972,766 293,839,666 1,521 5 29. 1,750 800 1,435 3,183,131 4,098,652,240 539 5 26. 1,100 600 980 12,500 11,956,500 36 4 27. 810 1 525 93,199,207 63,149,014,515 3,209 5 24. 1,855 10 1,855 13,238,958 220,652,880 25 5 25. 85 1 1 403,808,499 5,232,302,880 1,618 5 22. 610 1 545 44,480,284 20,901,308,939 6,845 5 23. 350 1 298 270,733,411 68,391,153,028 9,414 5 1 1 1 10,600 10,600 6 3 21. 35 2 30 104,494,506 1,387,173,160 2,065 5 10. 926 852 859 31 28 13. - - 857 - - 213 1,062 25 Reksa Dana Premier ETF Indonesia Consumer 1031,138 879 121787 131 522 409 496 215 209,624,900 181 629 463 626 348 124 Reksa Dana Premier ETF Indonesia Financial 441 475 19. 234 1 212 207,970,239 5,967,147,238 3,508 5 Company Name Price Total Trading Hi INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 41 Low Close Volume Value (Rp) Freq. T O T A L 140 134 7. 926 926 926 1 1 8. 940 916 940 3 3 9. 941 917 925 15 15 5. - - 840 - - 6. - - 833 - - 3. 835 805 835 7 7 4. - - 835 - - 1. 840 795 834 31 30 2. 840 801 840 18 18 No. Security Code Security Name Price Total Trading Hi Low Close Volume Freq. T O T A L 136,273,800 13,122,634,800 343 1. DIRE Ciptadana Properti Ritel Indonesia 139 67 121 136,273,800 13,122,634,800 343 123 22,028,100 10,245,747,700 40 9. 981 791 928 3,127,900 2,807,289,500 825 Hi Low Close Volume Value (Rp) Freq. Days No. Company Name Price Total Trading T O T A L 28,301,352,800 3,31054,025,900 8. 500 Close Price Freq.Low Volume Value (Rp) 20. Days Total Trading 11,317,435,296 486,766,345,664 80,289 1. Company Name Hi T O T A L 201,900 No. 122 6. 396 312 348 760,600 268,310,700 266 127 Reksa Dana Premier ETF Indonesia Stated-Owned Companies 232 250 18,749,900 8,983,278,000 8663. 4. 5. 754 559 754 3,064,100 2,207,163,500 302 2. 5,287,400 3,183,250,500 593 722 374,300 266,947,600 7. 336 261 304 431,700 129,740,400
IDXMEMBERSACTIVITY Cumulative Data (January - December 2016)
50 Most Active IDX Members in Total Trading Volume Mirae Asset Sekuritas Indonesia MNC Securities Trimegah Securities Tbk. Mandiri Sekuritas Indo Premier Securities Valbury Asia Securities CIMB Securities Indonesia Sinarmas Sekuritas Ciptadana Securities Lautandhana Securindo BNI Securities RHB Securities Indonesia Phillip Securities Indonesia Maybank Kim Eng Securities NH Korindo Securities Indonesia Evergreen Capital Pacific Capital Kresna Securities Reliance Securities Tbk. Panin Sekuritas Tbk. Yuanta Securities Indonesia Panca Global Securities Tbk. Credit Suisse Securities Indonesia UBS Securities Indonesia Sinergi Millenium Sekuritas Jasa Utama Capital Bahana Securities Danareksa Sekuritas Morgan Stanley Asia Indonesia Samuel Sekuritas Indonesia UOB Kay Hian Securities Deutsche Securities Indonesia Anugerah Securindo Indah CLSA Sekuritas Indonesia OCBC Sekuritas Indonesia OSO Securities Waterfront Securities Indonesia Sucorinvest Central Gani Danpac Sekuritas Henan Putihrai Erdikha Elit Sekuritas Citigroup Securities Indonesia BCA Sekuritas Macquarie Capital Securities Indonesia Semesta Indovest Kiwoom Sekuritas Indonesia Pratama Capital Indonesia Mega Capital Indonesia Minna Padi Investama Merrill Lynch Indonesia Total of the 50 firms % of Total Transaction Total Transaction 11,636,623 106,254,875,335,122 IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 0.70 0.67 139,072,817,070,645266,082,850,549 189,007,598,499 42 83,678,580,435,614 134,344,334,787,309 2,614,870 2,182,244 7,357,584 7,567,022 91,186,203,567,970 66,955,735,292,361 58,111,228,947,576 2,655,596 4,290,878 1,667,802 155,678,667,337,262 51,943,482,669,697 4. CC 0.79 0.72 3.34 3.31 3.17 5. PD 128,480,719,585 142,201,976,064 3.69 7. YU 122,066,498,062 6. CP 127,300,589,981 104,823,784,122 2.56 2.72 12. 15. XA INDONESIA STOCK EXCHANGE Code IDX Members Total Transaction No. Freq. (X)Value (Rp)Volume % YP 6.91 3. LG 154,589,208,152 4.01 1. 2. EP 4.91 1,574,897 8. DH 10. YJ 97,902,041,691 38,830,216,832,998 9. KI 98,510,954,967 2,279,0762.54 3,690,489 11. NI 93,225,530,151 55,201,198,786,0442.42 DR 13. KK 4,145,253 3,313,1742.34 82,998,311,284 42,230,870,235,414 90,129,845,962 76,997,764,747,843 2.16 70,226,715,854 71,020,295,093 739,346 71,708,723,696 122,932,814,896,240 430,172 1.86 1.82 34,119,033,439,9871.84 18,707,215,374,180 3,391,507 954,718 954,300 2,171,838 14. ZP 1.53 10,655 18. KS 61,556,236,260 19. LS 59,322,478,611 22,148,225,238,9201.54 35,550,218,238,105 17. AP 16. EL 64,217,986,528 13,500,587,156,8661.67 1.60 944,73934,424,803,101,936 58,768,621,838 46,817,647,635,801 1.4521. FS 55,993,947,137 20. GR 198,71955,522,622,522 4,439,811 5,932,232 1.44 1.32 144,480,031,055,4381.37 151,952,839,809,265 17,670,228,815,059 24. AK 22. PG 23. CS 52,848,670,183 50,799,642,111 26. YB 49,734,675,355 25,624,470,613,4831.29 50,069,470,666 21,768,452,327,3781.3025. SM 2,646,377175,723,295,280,7741.06 154,569 1,453,135 2,548,283 2,304,400 27. DX 47,656,846,192 79,707,627,813,1781.24 1.22 47,122,774,660,052 29. MS 40,925,380,753 28. 46,980,987,509OD 1,068,705 1,478,215 5,248,556 1.06 1.02 31,813,086,847,1271.04 130,995,106,922,146 40,913,176,673 29,372,958,650,887 32. DB 31. AI 39,950,611,078 39,277,420,598 30. IF 34. KZ 38,918,634,431 110,862,542,801,853 33. ID 24,624,953,755,2121.0135. TP 2,506,493 820,434 804,821 39,251,304,933 16,358,466,932,9001.02 1.01 13,985,031,421,298 16,583,569,829,287 38,727,290,535 1.00 416,001 41. AO 38,433,382,959 40. HP 39. BQ 0.9737. FZ 37,188,304,217 36. 1,282,49936,069,694,18238. AZ AD 564,513 715,523 0.94 0.90 11,735,774,335,3000.91 14,862,226,621,669 25,721,885,148,411 34,855,339,011 34,490,091,373 875,044 42. CG 31,983,565,245 983,467 2,558,276 178,696 1,821,423 0.83 1,119,827 43. SQ 31,890,618,327 359,319,663,678,3340.83 131,478,491,292,123 32,266,531,810 15,041,823,234,4720.84 30,834,435,468 109,812,001,099,028 45. MG 30,313,229,696 44. RX 0.80 10,589,316,130,801 25,987,823,262 21,624,329,427,380 46. AG 16,157,201,747,076 1,019,508 184,373 769,350 27,561,025,288 13,192,505,892,341 48. CD 47. PK 26,814,977,612 50. ML 49. MU 276,204 23,453,552,772 90,052,590,007,866 4,262,077 25,703,708,938 8,767,101,656,3600.67 0.61 3,309,557,927,785 3,295,686,868,934,390 113,204,314 3,850,839,400,208 3,689,175,149,287,620 129,950,650 85.94% 89.33% 87.11% Research and Development Division
50 Most Active IDX Members in Total Trading Value BCA Sekuritas Morgan Stanley Asia Indonesia CIMB Securities Indonesia UBS Securities Indonesia Credit Suisse Securities Indonesia Mirae Asset Sekuritas Indonesia Mandiri Sekuritas Citigroup Securities Indonesia Deutsche Securities Indonesia Maybank Kim Eng Securities CLSA Sekuritas Indonesia Macquarie Capital Securities Indonesia Trimegah Securities Tbk. MNC Securities Merrill Lynch Indonesia Indo Premier Securities Bahana Securities RHB Securities Indonesia JP Morgan Securities Indonesia Ciptadana Securities Sinarmas Sekuritas BNI Securities Valbury Asia Securities Danareksa Sekuritas Panin Sekuritas Tbk. Nomura Indonesia Phillip Securities Indonesia Lautandhana Securindo Kresna Securities Yuanta Securities Indonesia NH Korindo Securities Indonesia UOB Kay Hian Securities Samuel Sekuritas Indonesia Sucorinvest Central Gani Jasa Utama Capital OCBC Sekuritas Indonesia Reliance Securities Tbk. Sinergi Millenium Sekuritas Mega Capital Indonesia Evergreen Capital DBS Vickers Securities Indonesia Panca Global Securities Tbk. OSO Securities Anugerah Securindo Indah Semesta Indovest Erdikha Elit Sekuritas Henan Putihrai Waterfront Securities Indonesia Buana Capital Pacific Capital Total of the 50 firms % of Total Transaction Total Transaction IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)INDONESIA STOCK EXCHANGE 43 No. Code Value (Rp) IDX Members Total Transaction Volume % Freq. (X) 2. MS 40,925,380,753 4.76175,723,295,280,774 178,696 2,646,377 4,290,878 4.12151,952,839,809,265 122,066,498,062 4.22 5,932,232 3. YU 1. SQ 31,890,618,327 9.74359,319,663,678,334 5. CS 52,848,670,183 3.92 4. AK 50,799,642,111 155,678,667,337,262 6. YP 266,082,850,549 3.77139,072,817,070,645 144,480,031,055,438 4,439,811 11,636,623 134,344,334,787,309 7,357,584 3.56131,478,491,292,123 142,201,976,064 3.64 2,558,276 7. CC 9. DB 39,277,420,598 3.55 8. CG 31,983,565,245 10. ZP 71,708,723,696 3.33122,932,814,896,240 130,995,106,922,146 5,248,556 3,391,507 110,862,542,801,853 2,506,493 2.98109,812,001,099,028 38,918,634,431 3.01 1,821,423 11. KZ 13. LG 154,589,208,152 2.88 12. RX 30,834,435,468 14. EP 189,007,598,499 2.4791,186,203,567,970 106,254,875,335,122 2,182,244 2,614,870 90,052,590,007,866 4,262,077 2.2783,678,580,435,614 23,453,552,772 2.44 7,567,022 15. ML 17. DX 47,656,846,192 2.16 16. PD 128,480,719,585 18. DR 90,129,845,962 2.0976,997,764,747,843 79,707,627,813,178 2,548,283 3,313,174 67,402,038,354,888 2,255,525 1.8166,955,735,292,361 17,472,819,312 1.83 1,574,897 19. BK 21. DH 104,823,784,122 1.58 20. KI 98,510,954,967 22. NI 93,225,530,151 1.5055,201,198,786,044 58,111,228,947,576 1,667,802 4,145,253 51,943,482,669,697 2,655,596 1.2847,122,774,660,052 127,300,589,981 1.41 2,304,400 23. CP 25. GR 58,768,621,838 1.27 24. OD 46,980,987,509 26. FG 20,763,258,559 1.2445,915,831,052,320 46,817,647,635,801 2,171,838 1,667,142 42,230,870,235,414 3,690,489 1.0538,830,216,832,998 82,998,311,284 1.14 2,279,076 27. KK 29. KS 61,556,236,260 0.96 28. YJ 97,902,041,691 30. FS 55,993,947,137 0.9334,424,803,101,936 35,550,218,238,105 954,718 944,739 34,119,033,439,987 739,346 0.8631,813,086,847,127 71,020,295,093 0.92 1,478,215 31. XA 33. IF 40,913,176,673 0.80 32. AI 39,950,611,078 34. AZ 36,069,694,182 0.7025,721,885,148,411 29,372,958,650,887 1,068,705 1,282,499 25,624,470,613,483 1,453,135 0.6724,624,953,755,212 49,734,675,355 0.69 820,434 35. YB 37. LS 59,322,478,611 0.60 36. TP 38,727,290,535 38. SM 50,069,470,666 0.5921,768,452,327,378 22,148,225,238,920 954,300 154,569 21,624,329,427,380 769,350 430,172 39. CD 41. DP 15,179,249,361 0.50 40. EL 70,226,715,854 42. PG 55,522,622,522 0.4817,670,228,815,059 18,567,294,084,203 629,095 198,719 16,583,569,829,287 804,821 92.08% ID 39,251,304,933 416,001 0.5118,707,215,374,180 25,987,823,262 0.59 46. AO 32,266,531,810 0.4115,041,823,234,472 0.4416,358,466,932,900 38,433,382,959 0.4543. AD 45. MG 30,313,229,696 0.44 44. 116,071,483 875,044 360,005 0.37 0.37 3,265,224,079,610 64,217,986,528 13,500,587,156,866 0.38 13,817,948,291,004 37,188,304,217 13,985,031,421,298 17,185,875,442 3,397,105,282,702,000 0.40 16,157,201,747,076 983,467 1,119,827 14,862,226,621,669 715,523 3,850,839,400,208 129,950,6503,689,175,149,287,620 47. HP 49. 84.79% 50. AP 48. FZ RF 34,490,091,373 89.32% 10,655 Research and Development Division
50 Most Active IDX Members in Total Trading Frequency Mirae Asset Sekuritas Indonesia Indo Premier Securities Mandiri Sekuritas UBS Securities Indonesia Deutsche Securities Indonesia Credit Suisse Securities Indonesia CIMB Securities Indonesia Merrill Lynch Indonesia BNI Securities Phillip Securities Indonesia Maybank Kim Eng Securities RHB Securities Indonesia Valbury Asia Securities Morgan Stanley Asia Indonesia MNC Securities Citigroup Securities Indonesia Bahana Securities CLSA Sekuritas Indonesia Danareksa Sekuritas Lautandhana Securindo JP Morgan Securities Indonesia Trimegah Securities Tbk. Panin Sekuritas Tbk. Macquarie Capital Securities Indonesia Sinarmas Sekuritas Nomura Indonesia Ciptadana Securities UOB Kay Hian Securities Jasa Utama Capital Sucorinvest Central Gani Erdikha Elit Sekuritas Samuel Sekuritas Indonesia Kiwoom Sekuritas Indonesia Semesta Indovest Kresna Securities Reliance Securities Tbk. Yuanta Securities Indonesia First Asia Capital Waterfront Securities Indonesia KGI Sekuritas Indonesia OCBC Sekuritas Indonesia OSO Securities Mega Capital Indonesia NH Korindo Securities Indonesia Henan Putihrai DBS Vickers Securities Indonesia Paramitra Alfa Sekuritas Danpac Sekuritas Bosowa Sekuritas Profindo International Securities Total of the 50 firms % of Total Transaction Total Transaction INDONESIA STOCK EXCHANGE 44IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) No. Code IDX Members Total Transaction Volume Value (Rp) %Freq. (X) 1. YP 266,082,850,549 139,072,817,070,645 5.667,357,584 2. PD 128,480,719,585 83,678,580,435,614 8.9511,636,623 5.827,567,022 4.565,932,232 3. CC 4. AK 50,799,642,111 151,952,839,809,265 142,201,976,064 134,344,334,787,309 5. DB 39,277,420,598 130,995,106,922,146 3.304,290,878 6. CS 52,848,670,183 144,480,031,055,438 4.045,248,556 3.424,439,811 3.284,262,077 7. YU 8. ML 23,453,552,772 90,052,590,007,866 122,066,498,062 155,678,667,337,262 9. NI 93,225,530,151 55,201,198,786,044 2.613,391,507 10. KK 82,998,311,284 42,230,870,235,414 3.194,145,253 2.843,690,489 2.553,313,174 11. ZP 12. DR 90,129,845,962 76,997,764,747,843 71,708,723,696 122,932,814,896,240 13. CP 127,300,589,981 51,943,482,669,697 2.012,614,870 14. MS 40,925,380,753 175,723,295,280,774 2.042,655,596 2.042,646,377 1.972,558,276 15. EP 16. CG 31,983,565,245 131,478,491,292,123 189,007,598,499 91,186,203,567,970 17. DX 47,656,846,192 79,707,627,813,178 1.772,304,400 18. KZ 38,918,634,431 110,862,542,801,853 1.962,548,283 1.932,506,493 1.752,279,076 19. OD 20. YJ 97,902,041,691 38,830,216,832,998 46,980,987,509 47,122,774,660,052 21. BK 17,472,819,312 67,402,038,354,888 1.672,171,838 22. LG 154,589,208,152 106,254,875,335,122 1.742,255,525 1.682,182,244 1.401,821,423 23. GR 24. RX 30,834,435,468 109,812,001,099,028 58,768,621,838 46,817,647,635,801 25. DH 104,823,784,122 58,111,228,947,576 1.211,574,897 26. FG 20,763,258,559 45,915,831,052,320 1.281,667,802 1.281,667,142 1.141,478,215 27. KI 28. AI 39,950,611,078 31,813,086,847,127 98,510,954,967 66,955,735,292,361 29. YB 49,734,675,355 25,624,470,613,483 0.861,119,827 30. AZ 36,069,694,182 25,721,885,148,411 1.121,453,135 0.991,282,499 0.821,068,705 31. AO 32. IF 40,913,176,673 29,372,958,650,887 32,266,531,810 15,041,823,234,472 33. AG 27,561,025,288 13,192,505,892,341 0.73954,718 34. MG 30,313,229,696 16,157,201,747,076 0.781,019,508 0.76983,467 0.73954,300 35. KS 36. LS 59,322,478,611 22,148,225,238,920 61,556,236,260 35,550,218,238,105 37. FS 55,993,947,137 34,424,803,101,936 0.67875,044 38. PC 23,232,555,410 10,740,766,816,218 0.73944,739 0.68887,840 0.63822,260 39. FZ 40. HD 23,282,509,177 12,017,737,453,959 37,188,304,217 13,985,031,421,298 41. TP 38,727,290,535 24,624,953,755,212 0.59769,350 42. AD 38,433,382,959 16,583,569,829,287 0.63820,434 0.62804,821 0.57739,346 43. CD 44. XA 71,020,295,093 34,119,033,439,987 25,987,823,262 21,624,329,427,380 45. HP 34,490,091,373 14,862,226,621,669 0.45580,186 46. DP 15,179,249,361 18,567,294,084,203 0.55715,523 0.48629,095 0.43564,513 16,653,124,360 7,526,169,159,500 47. PS 48. BQ 34,855,339,011 11,735,774,335,300 15,997,187,634 7,169,648,558,446 0.42550,792 0.41528,083 49. SA 16,860,287,016 8,595,789,435,650 50. RG Research and Development Division 129,950,650 3,095,301,513,234 3,006,941,111,777,690 80.38% 81.51% 3,850,839,400,208 3,689,175,149,287,620 119,275,848 91.79%
IDX Members Stock Trading *) Aldiracita Corpotama (PP) Amantara Securities (YO) Anugerah Sekuritas Indah (ID) Artha Sekuritas Indonesia (SH) Asjaya Indosurya Securities (IP) Bahana Securities (DX) Batavia Prosperindo Sekuritas (BZ) BCA Sekuritas (SQ) Binaartha Sekuritas (AR) BNC Sekuritas Indonesia (GA) BNI Securities (NI) BNP Paribas Securities Indonesia (BW) Bosowa Sekuritas (SA) Buana Capital (RF) Bumiputera Sekuritas (ZR) CIMB Securities Indonesia (YU) Ciptadana Securities (KI) Citigroup Sekuritas Indonesia (CG) CLSA Sekuritas Indonesia (KZ) Credit Suisse Securities Indonesia (CS) Danareksa Sekuritas (OD) Danasakti Sekuritas Indonesia (PF) Danatama Makmur (II) Danpac Sekuritas (BQ) DBS Vickers Sekuritas Indonesia (DP) Deutsche Securities Indonesia (DB) Dhanawibawa Arthacemerlang (TX) Dwidana Sakti Sekurindo (TS) Ekokapital Sekuritas (ES) Equator Securities (MK) Equity Securities Indonesia (BS) Erdikha Elit Sekuritas (AO) Evergreen Capital (EL) First Asia Capital (PC) Forte Mentari Securities (FO) Harita Kencana Securities (AF) Henan Putihrai Sekuritas (HP) HSBC Securities Indonesia (GW) Indo Premier Securities (PD) Indomitra Securities (BD) Inovasi Utama Sekurindo (IU) Inti Teladan Sekuritas (IT) Intifikasa Securindo (BF) Investindo Nusantara Sekuritas (IN) Jasa Utama Capital (YB) JP Morgan Sekuritas Indonesia (BK) KGI Sekuritas Indonesia (HD) Kiwoom Sekuritas Indonesia (AG) Kresna Securities (KS) Lautandhana Securindo (YJ) 0.73 50. 97,902,041,691 10 38,830,216,832,998 28 1.05 2,279,076 20 1.75 29 0.96 954,718 3549. 61,556,236,260 18 35,550,218,238,105 0.63 48. 27,561,025,288 46 13,192,505,892,341 51 0.36 1,019,508 33 0.78 53 0.33 822,260 4047. 23,282,509,177 51 12,017,737,453,959 1.12 46. 17,472,819,312 56 67,402,038,354,888 19 1.83 2,255,525 21 1.74 35 0.69 1,453,135 2945. 49,734,675,355 26 25,624,470,613,483 0.02 44. 15,152,215,585 66 9,951,529,147,170 59 0.27 471,714 51 0.36 100 0.02 29,998 9943. 2,725,828,163 95 610,946,479,302 0.27 42. 619,370,988 105 481,093,197,200 101 0.01 34,755 98 0.03 74 0.15 354,322 6341. 7,678,221,963 84 5,473,660,217,160 5.82 40. 12,767,494,968 71 7,106,810,955,120 69 0.19 358,963 62 0.28 16 2.27 7,567,022 239. 128,480,719,585 5 83,678,580,435,614 0.55 38. 1,604,184,027 98 5,692,713,654,274 73 0.15 206,234 69 0.16 47 0.40 715,523 4537. 34,490,091,373 40 14,862,226,621,669 0.06 36. 4,251,066,708 88 2,188,852,584,380 93 0.06 66,185 91 0.05 103 0.01 83,249 8835. 545,897,300 106 372,300,881,600 0.33 34. 23,232,555,410 52 10,740,766,816,218 55 0.29 887,840 38 0.68 40 0.51 430,172 5733. 70,226,715,854 16 18,707,215,374,180 0.11 32. 32,266,531,810 41 15,041,823,234,472 46 0.41 1,119,827 31 0.86 86 0.10 145,505 8131. 9,245,476,470 80 3,646,493,365,780 0.07 30. 665,709,100 104 208,464,196,000 106 0.01 3,433 108 0.003 94 0.05 93,915 8729. 3,469,199,006 94 1,841,707,974,302 0.14 28. 15,342,544,899 64 4,623,581,526,900 80 0.13 184,802 75 0.14 62 0.22 184,479 7627. 16,629,934,418 60 8,298,466,914,815 0.48 26. 39,277,420,598 32 130,995,106,922,146 9 3.55 5,248,556 5 4.04 41 0.50 629,095 4625. 15,179,249,361 65 18,567,294,084,203 0.02 24. 34,855,339,011 39 11,735,774,335,300 54 0.32 564,513 48 0.43 92 0.06 29,216 10023. 16,111,393,520 61 2,198,639,062,320 1.77 22. 3,829,419,222 91 2,517,521,755,630 90 0.07 300,784 65 0.23 24 1.28 2,304,400 1921. 46,980,987,509 28 47,122,774,660,052 1.93 20. 52,848,670,183 23 144,480,031,055,438 5 3.92 4,439,811 6 3.42 11 3.01 2,506,493 1819. 38,918,634,431 34 110,862,542,801,853 1.21 18. 31,983,565,245 42 131,478,491,292,123 8 3.56 2,558,276 16 1.97 20 1.81 1,574,897 2717. 98,510,954,967 9 66,955,735,292,361 0.14 16. 122,066,498,062 7 155,678,667,337,262 3 4.22 4,290,878 7 3.30 82 0.12 186,790 7415. 10,149,420,499 79 4,486,469,049,498 13,817,948,291,004 49 0.37 360,005 61 0.28 84 0.09 13. 16,860,287,016 58 8,595,789,435,650 61 0.23 550,792 49 1,647,078,868 97 0.32 4. 11,059,544,664 75 5,110,019,940,438 75 0.14 193,897 73 0.15 44 0.44 416,001 583. 39,251,304,933 33 16,358,466,932,900 45 88 94 % of Total 0.10 55,994 92 0.04 0.04 4,393,060,500 87 3,676,535,854,200 Volume (Shares) 90 3,227,558,377,3183,969,352,633 0.09 Freq. (X) 1. IDX MembersNo. 52,280 RankValue (Rp)Rank Rank 2. 5. 12,409,887,221 74 6,297,945,224,813 70 0.17 438,904 54 % of Total 85 0.34 6. 47,656,846,192 27 79,707,627,813,178 17 2.16 2,548,283 17 1.96 7. 5,506,544,501 85 4,329,638,349,200 83 0.12 125,790 82 0.10 INDONESIA STOCK EXCHANGE Research and Development Division IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 8. 31,890,618,327 43 359,319,663,678,334 1 9.74 178,696 78 0.14 799. 15,598,537,934 63 3,739,069,971,810 4,532,857,854,100 0.14 10. 14,664,299,020 67 8,220,679,870,230 63 3.1922 1.50 4,145,253 9 0.34 84 0.10 175,442 0.22 435,625 56 81 0.12 115,813 11. 93,225,530,151 11 55,201,198,786,044 12. 0.42 14. 17,185,875,442 57
IDX Members Stock Trading *) Macquarie Capital Securities Indonesia (RX Magenta Kapital Indonesia (PI) Magnus Capital * (TA) Mahakarya Artha Securities (XL) Mahastra Andalan Sekuritas (GI) Makindo Securities (DD) Mandiri Sekuritas (CC) Masindo Artha Securities (DM) Maybank Kim Eng Securities (ZP) Mega Capital Sekuritas (CD) Merrill Lynch Indonesia (ML) Minna Padi Investama (MU) Mirae Asset Sekuritas Indonesia (YP) MNC Securities (EP) Morgan Stanley Asia Indonesia (MS) NC Securities (LH) Net Sekuritas (OK) NH Korindo Sekuritas Indonesia (XA) Nikko Securities Indonesia (RB) NISP Sekuritas (RO) Nomura Indonesia (FG) OCBC Sekuritas Indonesia (TP) Onix Sekuritas (FM) OSO Securities (AD) Pacific 2000 Securities (IH) Pacific Capital (AP) Panca Global Securities Tbk. (PG) Panin Sekuritas Tbk. (GR) Paramitra Alfa Sekuritas (PS) Phillip Securities Indonesia (KK) Phintraco Securities (AT) Pilarmas Investindo (PO) Pratama Capital Indonesia (PK) Primasia Securities (XC) Prime Capital Securities (QA) Profindo International Securities (RG) Recapital Sekuritas Indonesia (LK) Redialindo Mandiri (DU) Reliance Securities Tbk. (LS) RHB Securities Indonesia (DR) Samuel Sekuritas Indonesia (IF) Semesta Indovest (MG) Senni Cahaya (SC) Shinhan Sekuritas Indonesia (AH) Sinarmas Sekuritas (DH) Sinergi Millenium Sekuritas (SM) Sucorinvest Central Gani (AZ) Supra Securinvest (SS) Trimegah Securities Tbk. (LG) Trust Securities (BR) Research and Development Division 1.68 100. 13,890,387,677 68 7,956,947,688,725 64 0.22 455,427 52 0.35 13 2.88 2,182,244 2299. 154,589,208,152 3 106,254,875,335,122 0.99 98. 1,769,914,750 96 1,202,291,569,050 96 0.03 66,590 90 0.05 34 0.70 1,282,499 3097. 36,069,694,182 38 25,721,885,148,411 1.28 96. 50,069,470,666 25 21,768,452,327,378 38 0.59 154,569 80 0.12 21 1.58 1,667,802 2595. 104,823,784,122 8 58,111,228,947,576 0.003 94. 1,164,078,562 100 359,479,082,520 104 0.01 5,809 106 0.004 108 0.002 4,067 10793. 20,986,700 108 70,408,956,900 0.82 92. 30,313,229,696 45 16,157,201,747,076 45 0.44 983,467 34 0.76 33 0.80 1,068,705 3291. 40,913,176,673 30 29,372,958,650,887 0.73 90. 90,129,845,962 12 76,997,764,747,843 18 2.09 3,313,174 12 2.55 37 0.60 954,300 3689. 59,322,478,611 19 22,148,225,238,920 0.03 88. 2,015,200 109 731,421,000 109 0.00002 99 109 0.0001 97 0.03 40,808 9787. 10,390,895,674 77 1,200,358,912,930 0.29 86. 16,653,124,360 59 7,526,169,159,500 66 0.20 528,083 50 0.41 77 0.13 370,414 6085. 10,745,290,815 76 4,896,655,658,185 0.14 84. 7,885,018,606 83 2,263,257,760,900 91 0.06 46,109 96 0.04 56 0.29 184,373 7783. 26,814,977,612 47 10,589,316,130,801 0.15 82. 19,535,357,483 54 10,440,214,281,755 57 0.28 452,374 53 0.35 95 0.04 196,764 7281. 4,057,654,100 89 1,534,060,110,200 0.45 80. 82,998,311,284 13 42,230,870,235,414 27 1.14 3,690,489 10 2.84 68 0.19 580,186 4779. 15,997,187,634 62 7,169,648,558,446 0.15 78. 58,768,621,838 20 46,817,647,635,801 25 1.27 2,171,838 23 1.67 42 0.48 198,719 7177. 55,522,622,522 22 17,670,228,815,059 0.20 76. 64,217,986,528 17 13,500,587,156,866 50 0.37 10,655 104 0.01 65 0.21 256,862 6875. 18,630,062,318 55 7,616,748,422,484 0.34 74. 38,433,382,959 36 16,583,569,829,287 43 0.45 804,821 42 0.62 72 0.16 437,789 5573. 8,803,021,449 82 5,994,225,798,028 1.28 72. 38,727,290,535 35 24,624,953,755,212 36 0.67 820,434 41 0.63 26 1.24 1,667,142 2671. 20,763,258,559 53 45,915,831,052,320 0.02 70. 13,377,730,095 69 7,306,711,333,183 67 0.20 400,296 59 0.31 52 0.34 25,724 10169. 3,650,575,146 93 12,429,432,387,089 0.04 68. 71,020,295,093 15 34,119,033,439,987 31 0.92 739,346 44 0.57 58 0.28 51,975 9567. 3,699,458,753 92 10,152,893,684,775 2.04 66. 4,996,105,572 86 2,884,741,108,224 89 0.08 107,943 86 0.08 2 4.76 2,646,377 1465. 40,925,380,753 29 175,723,295,280,774 8.95 64. 189,007,598,499 2 91,186,203,567,970 14 2.47 2,614,870 15 2.01 6 3.77 11,636,623 163. 266,082,850,549 1 139,072,817,070,645 3.28 62. 25,703,708,938 49 8,767,101,656,360 60 0.24 276,204 67 0.21 15 2.44 4,262,077 861. 23,453,552,772 50 90,052,590,007,866 2.61 60. 25,987,823,262 48 21,624,329,427,380 39 0.59 769,350 43 0.59 10 3.33 3,391,507 1159. 71,708,723,696 14 122,932,814,896,240 5.66 58. 12,605,660,354 72 4,833,788,128,200 78 0.13 76,405 89 0.06 7 3.64 7,357,584 357. 142,201,976,064 4 134,344,334,787,309 0.01 56. 277,626,400 107 149,324,955,800 107 0.004 10,336 105 0.01 102 0.01 19,358 10355. 948,294,400 102 404,633,678,400 0.08 54. 9,026,951,607 81 4,717,484,319,294 79 0.13 278,704 66 0.21 98 0.02 108,098 8553. 920,295,000 103 890,163,989,700 1.40 52. 1,199,085,600 99 737,242,692,800 99 0.02 54,467 93 0.04 12 2.98 1,821,423 24109,812,001,099,028 Ran k % of Total(Shares) (X) Rank % of Total Freq. No. IDX Members Volume Rank Value (Rp) INDONESIA STOCK EXCHANGE 46IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 51. 30,834,435,468 44
IDX Members Stock Trading *) UBS Securities Indonesia (AK) Universal Broker Indonesia (TF) UOB Kay Hian Securities (AI) Valbury Asia Securities (CP) Victoria Securities Indonesia (MI) Wanteg Securindo (AN) Waterfront Securities Indonesia (FZ) Yuanta Sekuritas Indonesia (FS) Yulie Sekurindo Tbk. (RS) *) Purchases + Sales 3,689,175,149,287,620 Research and Development Division 3,850,839,400,208T O T A L 129,950,650 0.02105 0.01 25,283 102109. 974,779,170 101 333,193,078,900 0.67 108. 55,993,947,137 21 34,424,803,101,936 30 0.93 944,739 37 0.73 48 0.38 875,044 39107. 37,188,304,217 37 13,985,031,421,298 0.25 106. 10,254,300,329 78 3,505,219,754,016 87 0.10 118,904 83 0.09 76 0.13 321,834 64105. 12,488,219,076 73 4,897,382,829,719 1.14 104. 127,300,589,981 6 51,943,482,669,697 23 1.41 2,655,596 13 2.04 32 0.86 1,478,215 28103. 39,950,611,078 31 31,813,086,847,127 4.56 102. 13,305,159,139 70 6,123,909,140,709 71 0.17 204,880 70 0.16 Ran k % of Total 5,932,232 4101. 50,799,642,111 24 151,952,839,809,265 4 4.12 Value (Rp) Rank % of Total Freq. (X) No. IDX Members Volume Rank (Shares) INDONESIA STOCK EXCHANGE 47IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)
IDX Members Warrant Trading *) Aldiracita Corpotama (PP) Amantara Securities (YO) Anugerah Sekuritas Indah (ID) Artha Sekuritas Indonesia (SH) Asjaya Indosurya Securities (IP) Bahana Securities (DX) Batavia Prosperindo Sekuritas (BZ) BCA Sekuritas (SQ) Binaartha Sekuritas (AR) BNC Sekuritas Indonesia (GA) BNI Securities (NI) Bosowa Sekuritas (SA) Buana Capital (RF) Bumiputera Sekuritas (ZR) CIMB Securities Indonesia (YU) Ciptadana Securities (KI) Citigroup Sekuritas Indonesia (CG) CLSA Sekuritas Indonesia (KZ) Danareksa Sekuritas (OD) Danasakti Sekuritas Indonesia (PF) Danatama Makmur (II) Danpac Sekuritas (BQ) DBS Vickers Sekuritas Indonesia (DP) Dhanawibawa Arthacemerlang (TX) Dwidana Sakti Sekurindo (TS) Ekokapital Sekuritas (ES) Equity Securities Indonesia (BS) Erdikha Elit Sekuritas (AO) Evergreen Capital (EL) First Asia Capital (PC) Harita Kencana Securities (AF) Henan Putihrai Sekuritas (HP) Indo Premier Securities (PD) Indomitra Securities (BD) Inti Teladan Sekuritas (IT) Investindo Nusantara Sekuritas (IN) Jasa Utama Capital (YB) KGI Sekuritas Indonesia (HD) Kiwoom Sekuritas Indonesia (AG) Kresna Securities (KS) Lautandhana Securindo (YJ) Magenta Kapital Indonesia (PI) Mahakarya Artha Securities (XL) Mahastra Andalan Sekuritas (GI) Makindo Securities (DD) Mandiri Sekuritas (CC) Masindo Artha Securities (DM) Maybank Kim Eng Securities (ZP) Mega Capital Sekuritas (CD) Merrill Lynch Indonesia (ML) Research and Development Division INDONESIA STOCK EXCHANGE 0.03 231 12 0.53 2,634 11. 9.008 0.66 22,581 3 0.04 60 612,037,400 7 14,622,859,600 71,334,342 35 2,116,333 3,537,556,430 35 0.16 95 67 614,346,500 0.03 8. 1,192,600 76 60,229,200 77 0.003 264 51 0.11 76 0.003 81 697. 710,800 79 4. 562,100 80 104,909,800 74 0.005 22 78 48 71 91 % of Total 0.0004 12 79 0.005 0.0004 Rank 3. 35,915,800 42 6,028,852,100 25 0.27 0.43 2. IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 0.01 Freq. (X) 85 1,078 34 1. IDX MembersNo. 1 RankValue (Rp) % of Total Rank 313,800 84 9,509,100 Volume (Shares) 74 126,979,980 0.01 17 1.05 0.54 6. 135,024,700 23 2,802,381,900 42 0.13 2,568 19 1.02 539. 242,695,600 15 64,480,600 5. 22,368,100 50 1,879,606,000 49 0.08 1,353 30 12. 124,299,730 25 11,822,273,960 0.09 10. 13. 3,288,930 72 178,894,120 69 0.01 107 66 0.04 14. 9,269,000 62 542,987,500 61 0.02 138 61 0.06 15. 112,030,932 26 3,280,393,700 39 0.15 2,969 15 1.18 16. 135,322,966 22 10,452,581,054 14 0.47 2,820 16 1.12 17. 64,355,067 38 386,130,402 63 0.02 1 91 0.0004 18. 15,581,500 54 35,708,800 79 0.002 166 58 0.07 19. 210,575,100 17 4,811,528,400 30 0.22 8,404 7 3.35 20. 6,425,400 66 2,072,377,300 46 0.09 45 73 0.02 21. 336,400 83 21,206,600 81 0.001 42 74 0.02 22. 301,875,699 11 6,883,033,462 23 0.31 1,615 25 0.64 23. 766,598 77 18,589,978 82 0.001 8 85 0.003 24. 49,257,100 40 3,288,729,800 38 0.15 390 48 0.16 25. 12,427,100 56 4,066,069,200 34 0.18 91 68 0.04 26. 24,797,966 47 305,128,766 68 0.01 212 55 0.08 27. 11,013,500 58 339,994,400 65 0.02 178 56 0.07 28. 90,962,382 30 7,766,377,470 21 0.35 2,116 21 0.84 29. 181,604,400 18 10,238,339,200 16 0.46 1,579 26 0.63 30. 54,941,500 39 4,589,093,200 31 0.21 5,497 10 2.19 31. 13,900 92 3,547,900 87 0.0002 10 80 0.004 32. 156,336,400 20 2,746,293,700 44 0.12 3,448 13 1.37 33. 1,069,651,074 5 25,604,533,758 5 1.15 42,759 2 17.05 34. 67,903,122 36 1,254,806,632 52 0.06 1,426 28 0.57 35. 229,800 85 3,356,800 88 0.0002 9 81 0.004 36. 133,175,672 24 5,929,587,220 26 0.27 1,217 33 0.49 37. 1,097,884,356 4 25,537,766,598 6 1.15 1,255 31 0.50 38. 10,823,000 59 3,331,864,600 37 0.15 811 39 0.32 39. 179,854,800 19 8,677,790,700 18 0.39 3,436 14 1.37 40. 30,464,500 46 2,018,592,300 47 0.09 1,764 23 0.70 41. 270,568,250 12 12,064,899,150 10 0.54 4,371 12 1.74 42. 6,985,100 65 387,094,400 62 0.02 323 50 0.13 43. 9,679,800 60 4,142,771,200 33 0.19 42 74 0.02 44. 1,215,000 75 23,806,600 80 0.001 55 72 0.02 45. 87,500 89 1,287,500 90 0.0001 4 86 0.002 46. 503,814,318 8 11,917,977,226 11 0.54 19,688 4 7.85 47. 100,000 86 16,800,000 83 0.001 3 87 0.001 48. 14,512,200 55 625,710,200 59 0.03 703 42 0.28 49. 35,839,600 43 1,610,838,900 50 0.07 852 38 0.34 50. 718,600 78 82,639,000 75 0.004 2 89 0.001
IDX Members Warrant Trading *) Minna Padi Investama (MU) NC Securities (LH) Net Sekuritas (OK) NH Korindo Sekuritas Indonesia (XA) Nikko Securities Indonesia (RB) NISP Sekuritas (RO) OCBC Sekuritas Indonesia (TP) Onix Sekuritas (FM) OSO Securities (AD) Pacific 2000 Securities (IH) Pacific Capital (AP) Panca Global Securities Tbk. (PG) Panin Sekuritas Tbk. (GR) Paramitra Alfa Sekuritas (PS) Phillip Securities Indonesia (KK) Phintraco Securities (AT) Pilarmas Investindo (PO) Pratama Capital Indonesia (PK) Profindo International Securities (RG) Reliance Securities Tbk. (LS) RHB Securities Indonesia (DR) Samuel Sekuritas Indonesia (IF) Semesta Indovest (MG) Sinarmas Sekuritas (DH) Sinergi Millenium Sekuritas (SM) Sucorinvest Central Gani (AZ) Supra Securinvest (SS) Trimegah Securities Tbk. (LG) Trust Securities (BR) UBS Securities Indonesia (AK) Universal Broker Indonesia (TF) UOB Kay Hian Securities (AI) Valbury Asia Securities (CP) Victoria Securities Indonesia (MI) Wanteg Securindo (AN) Waterfront Securities Indonesia (FZ) Yuanta Sekuritas Indonesia (FS) Yulie Sekurindo Tbk. (RS)92. 36,400 91 4,824,600 86 0.0002 9 81 0.004 91. 24,734,800 48 2,798,070,800 43 0.13 122 64 0.05 90. 72,360,600 34 4,994,789,700 29 0.22 758 41 0.30 89. 3,945,754 71 695,220,990 58 0.03 77 70 0.03 88. 2,379,591,386 2 10,974,964,960 13 0.49 569 44 0.23 IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)INDONESIA STOCK EXCHANGE 49 Rank % of Total(Shares) (X) 51. 9,305,200 61 329,909,400 66 0.01 348 49 0.14 No. IDX Members Volume Rank Value (Rp) Rank % of Total Freq. 52. 1,042,707,168 6 33,428,188,300 3 1.50 48,297 1 19.26Mirae Asset Sekuritas Indonesia (YP) 53. 1,286,128,234 3 26,025,813,078 4 1.17 4,941 11 1.97 54. 428,900 82 124,394,300 73 0.01 23 77 0.01 55. 5,113,300 68 153,011,700 70 0.01 127 62 0.05 56. 43,653,800 41 4,381,408,600 32 0.20 781 40 0.31 57. 100,000 86 100,000 92 0.000004 3 87 0.001 58. 65,220,400 37 1,046,348,600 56 0.05 1,024 35 0.41 59. 24,700,400 49 875,980,500 57 0.04 462 47 0.18 60. 5,052,600 69 1,162,852,100 54 0.05 77 70 0.03 61. 4,722,500 70 125,325,500 72 0.01 537 45 0.21 62. 18,188,950 51 1,218,898,500 53 0.05 1,574 27 0.63 63. 5,304,863,180 1 1,708,006,867,548 1 76.74 121 65 0.05 64. 513,600 81 15,955,300 84 0.001 27 76 0.01 65. 260,603,600 14 7,836,766,200 20 0.35 10,174 6 4.06 66. 8,712,362 63 3,369,476,080 36 0.15 155 59 0.06 67. 350,052,576 10 10,303,324,126 15 0.46 11,160 5 4.45 68. 11,593,600 57 1,051,669,000 55 0.05 1,021 36 0.41 69. 262,495,600 13 110,331,896,600 2 4.96 244 52 0.10 70. 5,837,600 67 319,066,800 67 0.01 177 57 0.07 71. 2,398,800 73 59,449,200 78 0.003 126 63 0.05 72. 7,039,900 64 3,063,034,800 41 0.14 9 81 0.004 73. 33,757,900 44 6,565,420,700 24 0.29 503 46 0.20 74. 138,757,000 21 7,890,419,000 19 0.35 2,261 20 0.90 75. 96,977,400 28 9,428,845,200 17 0.42 1,969 22 0.79 Research and Development Division Prime Capital Securities (QA) MNC Securities (EP) Primasia Securities (XC) T O T A L 18,713,723,984 2,225,745,340,126 250,772 76. 77,458,300 33 1,881,804,900 48 0.08 2,577 18 1.03 77. 96,276,366 29 13,513,303,400 9 0.61 960 37 0.38 78. 226,274,733 16 7,408,409,880 22 0.33 8,232 8 3.28 79. 16,030,700 53 349,425,300 64 0.02 215 54 0.09 80. 31,897,000 45 5,186,157,000 28 0.23 655 43 0.26 81. 100,000 86 3,000,000 89 0.0001 2 89 0.001 82. 89,253,400 31 1,519,702,300 51 0.07 1,242 32 0.50 83. 18,052,500 52 3,085,152,200 40 0.14 154 60 0.06 84. 36,500 90 584,000 91 0.00003 9 81 0.004 85. 111,284,800 27 5,233,156,900 27 0.24 1,745 24 0.70 86. 84,146,100 32 2,671,785,400 45 0.12 1,384 29 0.55 87. 370,060,238 9 21,377,453,758 7 0.96 6,445 9 2.57
IDX Members Right Trading *) Aldiracita Corpotama (PP) Amantara Securities (YO) Anugerah Securindo Indah (ID) Artha Sekuritas Indonesia (SH) Asjaya Indosurya Securities (IP) Bahana Securities (DX) Batavia Prosperindo Sekuritas (BZ) BCA Sekuritas (SQ) Binaartha Sekuritas (AR) BNC Sekuritas Indonesia (GA) BNI Securities (NI) Bosowa Sekuritas (SA) Buana Capital (RF) Bumiputera Sekuritas (ZR) CIMB Securities Indonesia (YU) Ciptadana Securities (KI) Citigroup Securities Indonesia (CG) CLSA Sekuritas Indonesia (KZ) Danareksa Sekuritas (OD) Danasakti Sekuritas Indonesia (PF) Danatama Makmur (II) Danpac Sekuritas (BQ) DBS Vickers Securities Indonesia (DP) Deutsche Securities Indonesia (DB) Dhanawibawa Arthacemerlang (TX) Dwidana Sakti Sekurindo (TS) Ekokapital Sekuritas (ES) Equity Securities Indonesia (BS) Erdikha Elit Sekuritas (AO) Evergreen Capital (EL) First Asia Capital (PC) Forte Mentari Securities (FO) Harita Kencana Securities (AF) Henan Putihrai (HP) Indo Premier Securities (PD) Indomitra Securities (BD) Inovasi Utama Sekurindo (IU) Inti Teladan Sekuritas (IT) Intifikasa Securindo (BF) Investindo Nusantara Sekuritas (IN) Jasa Utama Capital (YB) JP Morgan Securities Indonesia (BK) KGI Sekuritas Indonesia (HD) Kiwoom Sekuritas Indonesia (AG) Kresna Securities (KS) Lautandhana Securindo (YJ) Magenta Kapital Indonesia (PI) Mahakarya Artha Securities (XL) Mahastra Andalan Sekuritas (GI) 49. 5,982,000 80 11,624,065,900 24 1.19 399 47 0.25 50. 2,820,400 87 156,179,200 91 0.02 36 94 0.02 47. 3,029,058 85 1,238,967,562 57 0.13 91 84 0.06 48. 10,106,200 73 1,130,428,500 60 0.12 335 51 0.21 Macquarie Capital Securities Indonesia (RX) 45. 94,156,453 35 3,531,730,206 35 0.36 1,173 26 0.73 46. 1,481,027,398 2 65,440,161,284 4 6.72 7,733 5 4.82 43. 7,426,600 76 1,853,739,200 49 0.19 346 49 0.22 44. 54,830,156 48 807,866,676 67 0.08 513 42 0.32 41. 193,799,500 26 20,351,550,900 16 2.09 2,805 16 1.75 42. 22,908,120 60 2,341,881,782 43 0.24 281 59 0.17 39. 1,147,100 93 83,595,300 94 0.01 44 92 0.03 40. 62,193,900 45 1,784,790,600 50 0.18 438 45 0.27 37. 90,000 98 53,467,000 96 0.01 35 95 0.02 38. 2,710,210 88 607,638,100 75 0.06 167 74 0.10 35. 1,370,770,811 4 65,944,837,732 3 6.77 25,805 1 16.07 36. 69,091,500 41 1,982,115,100 47 0.20 562 40 0.35 33. 35,614,120 53 632,114,100 74 0.06 176 72 0.11 34. 85,301,640 36 12,158,671,428 22 1.25 1,256 25 0.78 31. 63,959,480 44 8,317,297,900 28 0.85 1,490 24 0.93 32. 71,100 99 16,080,800 98 0.00 6 100 0.00 29. 569,126,806 13 70,359,220,336 2 7.23 8,103 4 5.05 30. 18,030,400 63 1,228,207,600 58 0.13 200 68 0.12 27. 10,270,700 71 511,009,400 81 0.05 250 61 0.16 28. 16,192,300 67 912,232,200 63 0.09 237 63 0.15 25. 33,008,200 55 1,171,797,700 59 0.12 311 55 0.19 26. 236,000 96 65,116,600 95 0.01 8 99 0.00 23. 163,660,106 27 2,903,642,670 39 0.30 651 36 0.41 24. 74,730,944 39 20,438,652,142 15 2.10 1,161 28 0.72 21. 1,999,600 92 113,662,700 92 0.01 42 93 0.03 22. 737,875,520 8 60,045,975,180 6 6.17 4,146 12 2.58 19. 261,069,880 22 22,403,996,710 13 2.30 3,121 14 1.94 20. 6,851,742 77 832,534,720 65 0.09 263 60 0.16 17. 2,337,990 89 3,134,986,820 36 0.32 89 85 0.06 18. 79,540,700 38 17,317,755,400 17 1.78 782 33 0.49 15. 211,628,656 24 33,762,848,122 9 3.47 1,977 21 1.23 16. 84,658,935 37 4,568,830,298 33 0.47 1,143 29 0.71 39 0.36 13. 16,519,406 65 3,084,022,500 37 0.32 558 41 0.35 14. 5,252,000 83 505,945,700 82 0.05 141 78 0.09 5. 14,318,096 68 866,275,400 64 434 46 0.27 0.48 10. 9,684,700 74 50 97 98 % of Total 0.001 20 97 0.01 0.01 (X) 3. 68,388,568 42 2,285,674,730 44 0.23 0.15 100 234 65 Rank 2. 1. IDX MembersNo. 19 RankValue (Rp)Rank % of Total 0.002 Freq. 32,200 100 11,936,300 Volume (Shares) 95 16,758,600318,100 4. 59,855,864 46 802,297,934 927 32 0.58 86 0.03 160 75 0.09 480 43 0.30 6. 310,281,377 19 7,632,018,082 29 0.78 68 0.08 583 817,665,800 66 7. 5,327,434 82 300,273,500 0.10 8. 74,132,258 40 668,520,204 73 313,523,569 0.18 7740.039. 130,314,377 31 INDONESIA STOCK EXCHANGE 1992,697,034 5 106,516,647,300 6.8712 2.42 11,026 3 10.94 2 7.02 0.08 288 58 34 11,265 11. 620,236,990 10 23,574,051,566 12. 0.07 IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 85 Research and Development Division
IDX Members Right Trading *) Makindo Securities (DD) Mandiri Sekuritas (CC) Masindo Artha Securities (DM) Mega Capital Indonesia (CD) Minna Padi Investama (MU) Mirae Asset Sekuritas Indonesia (YP) MNC Securities (EP) Morgan Stanley Asia Indonesia (MS) NC Securities (LH) Net Sekuritas (OK) NH Korindo Securities Indonesia (XA) NISP Sekuritas (RO) Nomura Indonesia (FG) OCBC Sekuritas Indonesia (TP) Onix Sekuritas (FM) OSO Securities (AD) Pacific 2000 Securities (IH) Pacific Capital (AP) Panca Global Securities Tbk. (PG) Panin Sekuritas Tbk. (GR) Paramitra Alfa Sekuritas (PS) Phillip Securities Indonesia (KK) Phintraco Securities (AT) Pilarmas Investindo (PO) Pratama Capital Indonesia (PK) Primasia Securities (XC) Prime Capital Securities (QA) Profindo International Securities (RG) Recapital Sekuritas Indonesia (LK) Redialindo Mandiri (DU) Reliance Securities Tbk. (LS) RHB Securities Indonesia (DR) Samuel Sekuritas Indonesia (IF) Semesta Indovest (MG) Shinhan Sekuritas Indonesia (AH) Sinarmas Sekuritas (DH) Sinergi Millenium Sekuritas (SM) Sucorinvest Central Gani (AZ) Supra Securinvest (SS) Trimegah Securities Tbk. (LG) Trust Securities (BR) UBS Securities Indonesia (AK) Universal Broker Indonesia (TF) UOB Kay Hian Securities (AI) Valbury Asia Securities (CP) Victoria Securities Indonesia (MI) Wanteg Securindo (AN) Waterfront Securities Indonesia (FZ) Yuanta Securities Indonesia (FS) Yulie Sekurindo Tbk. (RS) T O T A L 22,634,870,592 973,532,691,328 160,578 89. 33,109,600 54 1,929,859,700 48 0.39 90. Research and Development Division 87. 891,351,355 7 14,538,972,075 20 1.49 4,690 11 2.92 88. 57,168,100 47 2,373,277,700 42 0.24 183 71 0.11 85. 306,952,558 20 4,130,730,572 34 0.42 956 31 0.60 86. 30,520,200 57 177,903,300 90 0.02 86 86 0.05 83. 321,648,472 18 10,409,554,914 26 1.07 2,270 20 1.41 84. 146,403,233 30 12,541,384,460 21 1.29 2,530 19 1.58 81. 16,600 101 3,818,000 101 0.0004 1 101 0.001 82. 600,797,568 12 49,108,340,700 7 5.04 7,176 7 4.47 79. 7,771,962 75 781,752,000 71 0.08 231 66 0.14 80. 37,597,400 51 1,757,922,200 51 0.18 83 87 0.05 77. 3,067,100 84 234,387,900 88 0.02 98 83 0.06 78. 5,911,282 81 255,546,160 87 0.03 59 90 0.04 75. 6,100,100 79 1,347,339,500 56 0.14 156 76 0.10 76. 16,469,054 66 1,460,160,350 53 0.15 108 81 0.07 73. 206,913,534 25 8,844,243,960 27 0.91 2,929 15 1.82 74. 6,291,960 78 437,957,152 83 0.04 197 69 0.12 71. 567,511,218 14 35,119,497,710 8 3.61 5,025 10 3.13 72. 3,025,100 86 520,402,900 80 0.05 301 56 0.19 69. 4,523,763,229 1 6,581,642,045 30 0.68 59 90 0.04 70. 14,269,172 69 784,827,648 69 0.08 196 70 0.12 67. 115,124,784 34 1,740,548,812 52 0.18 1,172 27 0.73 68. 10,236,800 72 581,301,100 76 0.06 78 88 0.05 65. 18,397,012 62 1,442,746,600 54 0.15 237 63 0.15 66. 31,337,438 56 957,393,650 62 0.10 118 80 0.07 63. 115,175,838 33 2,114,317,920 46 0.22 719 35 0.45 64. 35,640,102 52 4,784,830,357 32 0.49 461 44 0.29 61. 511,012,715 15 782,346,215 70 0.08 248 62 0.15 62. 68,128,200 43 2,919,839,800 38 0.30 330 52 0.21 59. 23,085,334 59 1,387,136,804 55 0.14 387 48 0.24 60. 149,724,300 29 14,602,523,500 19 1.50 1,099 30 0.68 57. 620,176,641 11 22,340,727,076 14 2.29 6,661 8 4.15 58. 507,481,361 16 14,611,762,454 18 1.50 2,673 17 1.66 55. 48,432,166 50 2,176,238,262 45 0.22 592 38 0.37 56. 48,450,200 49 555,848,000 78 0.06 133 79 0.08 53. 112,600 97 15,926,600 99 0.002 21 96 0.01 54. 299,215,125 21 11,058,862,987 25 1.14Maybank Kim Eng Securities (ZP) 2,585 18 1.61 51. 1,090,920 94 346,122,300 84 0.04 63 Rank 89 0.04 52. 495,393,016 17 31,211,803,532 10 3.21 5,266 9 3.28 No. IDX Members Volume Rank Value (Rp) IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)INDONESIA STOCK EXCHANGE 51 Rank % of Total % of Total Freq. (Shares) (X) 143 77 0.09 91. 154,581,254 28 6,440,476,954 31 0.66 1,714 0.20 626 37 93. 117,597,648 32 2,758,535,964 40 0.28 326 53 0.20 23 1.07 92. 12,837,300 70 727,533,400 72 0.07 338 50 2,018,678 91 178,806,410 89 0.02 0.21 94. 17,806,100 64 567,918,300 77 0.06 202 67 0.13 95. 1,406,532,952 3 29,374,989,362 11 3.02 3,962 13 2.47 96. 962,180,352 6 63,296,011,160 5 6.50 7,290 6 4.54 97. 642,251,630 9 2,587,521,430 41 0.27 296 57 0.18 98. 21,360,612 61 548,024,860 79 0.06 175 73 0.11 99. 234,957,200 23 11,711,672,900 23 1.20 1,826 22 1.14 100. 30,150,388 58 1,062,210,120 61 0.11 319 54 0.20 101. 2,110,500 90 85,934,500 93 0.01 100 82 0.06
IDX Members ETF Trading *) Bahana Securities (DX) BCA Sekuritas (SQ) BNI Securities (NI) CIMB Securities Indonesia (YU) Danareksa Sekuritas (OD) Erdikha Elit Sekuritas (AO) First Asia Capital (PC) Henan Putihrai (HP) Indo Premier Securities (PD) Kiwoom Sekuritas Indonesia (AG) Kresna Securities (KS) Lautandhana Securindo (YJ) Mandiri Sekuritas (CC) Maybank Kim Eng Securities (ZP) Mirae Asset Sekuritas Indonesia (YP) MNC Securities (EP) NC Securities (LH) NISP Sekuritas (RO) Panin Sekuritas Tbk. (GR) Phillip Securities Indonesia (KK) Phintraco Securities (AT) Profindo International Securities (RG) Reliance Securities Tbk. (LS) RHB Securities Indonesia (DR) Samuel Sekuritas Indonesia (IF) Sinarmas Sekuritas (DH) Sinergi Millenium Sekuritas (SM) Sucorinvest Central Gani (AZ) Trimegah Securities Tbk. (LG) UOB Kay Hian Securities (AI) Valbury Asia Securities (CP) IDX Members REIT Trading *) Asjaya Indosurya Securities (IP) Bahana Securities (DX) BNI Securities (NI) CIMB Securities Indonesia (YU) Ciptadana Securities (KI) Danareksa Sekuritas (OD) First Asia Capital (PC) Indo Premier Securities (PD) Kresna Securities (KS) Mandiri Sekuritas (CC) Maybank Kim Eng Securities (ZP) Mega Capital Indonesia (CD) Mirae Asset Sekuritas Indonesia (YP) Panin Sekuritas Tbk. (GR) Phintraco Securities (AT) RHB Securities Indonesia (DR) Sinarmas Sekuritas (DH) Sucorinvest Central Gani (AZ) Trimegah Securities Tbk. (LG) UOB Kay Hian Securities (AI) Victoria Securities Indonesia (MI) *) Purchases + Sales 14. 74,400,000 1 35,155,811,000 1 6. 7. 8. 9. 10. 11. 200 26 8.51 12,907,300 13 0.02 13,200 17 IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 19 7,500 200 8 16 T O T A L 108,051,800 56,602,705,600 6,620 181,500 25 0.0003 31 Research and Development Division 62.11 18 11 0.27 15. 1,710,500 0.12 12. 15,200 15 0.08 1 27 0.02 Freq. Rank 13. 7,424,600 3 4,819,259,200 3 1. 23,800 13 11,648,500 14 0.02 No. IDX Members 2. 5. No. IDX Members Volume Rank Value (Rp) Rank % of Total(Unit) 1. 6,600 13 686,400 13 14 2 25.73 5,029 11,014,800 15 0.02 0.11 8 14 0.12 4 1,042,306,100 4 13 0.21 10 46,900,000 10 0.08 3 0.05 22 3,134,600 22 0.01 % of Total 21 3,345,400 21 0.01 20. 500 24 425,000 24 0.001 1 27 0.02 7 16 0.11 0.0001 1 27 0.02 19. 11,300 18 8,935,700 50,000 5,800 INDONESIA STOCK EXCHANGE 52 1.84 486 16. 23 572,100 23 0.001 2 21 0.03 3. 159,500 2 7.34 7 8 87,007,600 9 0.15 80 6 1.21 20 18. 100 30 42,000 136,100 26 75,300 29 0.0001 2 21 0.03 8,800 Volume Rank Rank % of Total(Unit) (X) Value (Rp) Rank % of Total Freq. 0.03 600 0.53 413,800 5 208,057,800 (X) 6 0.37 189 5 17. 4. 17 0.02 14 19 8,404,800 18 0.01 2 23,043,800 2 14,565,443,100 4 195 4 1 26. 13,600 16 10,558,500 16 0.02 26 8 29. 296,400 0.003 2 18 0.29 2. 400 18 40,900 18 0.0002 3 14 0.44 4.23 3. 81,900 8 8,533,700 8 0.03 62 4 9.04 4. 102,000 7 10,205,000 7 0.04 9 11 1.31 20,200 19 0.0001 2 18 0.29 8. 326,100 3 33,037,900 3 0.13 145 1 21.14 5. 270,393,900 1 26,027,737,200 1 99.17 144 2 20.99 6. 17,400 11 1,792,900 11 0.01 29 7 9. 200 19 19,500 21 0.0001 2 18 0.29 10. 697,000 2 70,975,100 2 0.27 76 3 11.08 T O T A L 272,547,600 26,245,269,600 686 11. 200 19 19,600 20 0.0001 2 18 0.29 21. 200 26 124,500 27 0.0002 2 21 0.03 22. 50,000 10 44,000,000 11 12. 2,100 15 208,900 15 0.001 3 14 0.44 0.01 15 12 0.23 7. 200 19 13. 63,500 9 6,307,000 9 0.02 62 4 9.04 14. 214,100 6 21,827,800 6 0.08 28 9 4.08 15. 900 16 86,000 16 0.0003 3 14 0.44 16. 30,000 10 3,052,700 10 0.01 6 12 0.87 17. 292,700 5 29,315,300 5 0.11 55 6 8.02 23. 100 30 51,200 30 0.0001 1 27 0.02 24. 8,400 20 7,571,400 20 18. 7,600 12 771,000 12 0.003 17 10 2.48 19. 600 17 69,000 17 0.0003 4 13 0.58 20. 308,000 4 30,337,900 4 0.12 29 7 4.23 21. 2,200 14 225,600 14 0.001 3 14 0.44 25. 201,200 7 169,720,700 7 0.30 20 10 0.30 9 120,325,300 8 0.21 35 7 2 21 2.85 0.06 2.95 75.97 21 0.03 0.39 27. 200 26 91,400 28 0.0002 1 27 0.02 28. 400 25 177,600 26 0.0003 2 21 0.03 6 220,681,800 5 0.39 431 3 6.51 30. 39,400 12 36,212,800 12 0.06 5 18 0.08 31. 16,400 14 7,718,600 19 0.01 23 9 0.35
This page is intentionally left blank Research and Development Division 53INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)
LISTEDCOMPANIES 4th QUARTER DATA (October - December 2016)
New Listing Companies Prodia Widyahusada Tbk. Bintang Oto Global Tbk. Right Offerings Pacific Strategic Financial Tbk. : - Bank Maspion Indonesia Tbk. : - : - : - : - : - : - : - : - : - : - : - : - : - * Share Issued in million shares, Fund Raised in million Rp Stock Split TOTO SMSM 1 2 05-Jan-17 11-Jan-17 20,789 100 2,078,898 29-Dec-16 03-Jan-17 12. Bank Rakyat Indonesia Agroniaga Tbk. 3.349 1.122 09-Dec-16 16-Dec-16 3,846 130 13. PP (Persero) Tbk. 500000 140163 08-Dec-16 15-Dec-16 1,357 3,250 29 6 07-Dec-16 14-Dec-16 2,708 111 300,579 01-Dec-16 05-Dec-16 11. Bank Pembangunan Daerah Banten Tbk. 2000 777 08-Dec-16 9,000 1,300,613 30-Nov-16 8. Jasa Marga (Persero) Tbk. 500000 33667 02-Dec-16 08-Dec-16 458 3,900 10. Bank Artha Graha Internasional Tbk. 15-Dec-16 1,785,698 28-Nov-16 30-Nov-16 9. Siloam International Hospitals Tbk. 8 1 06-Dec-16 13-Dec-16 145 02-Dec-16 Selamat Sempurna Tbk. 499,979 05-Dec-16 07-Dec-16 17,938 18 329,157 02-Dec-16 06-Dec-16 4,411,748 02-Dec-16 06-Dec-16 14. Centratama Telekomunikasi Indonesia Tbk. Date 20-Oct-2016 Listed Shares 2 49 36697 615 1,630 1,002,315 05-Oct-16 5. 22-Nov-16 28-Nov-16 2. 100 25 4,319,006,580 5,758,675,440 02-Nov-2016 22-Nov-16 17-Nov-1616. Sejahteraraya Anugrahjaya Tbk. 17-Nov-16 23-Nov-16 2,821 2,180 6,149,183 11-Nov-16 4. 14-Nov-16 Research and Development Division Old 501. Surya Toto Indonesia Tbk. Old New 9,288,000,000 10,320,000,000 Nominal Value New PRDA 187,500,000 Company Name 1. 3. INDONESIA STOCK EXCHANGE Offering Price (Rp) 2. 14-Oct-16 14-Oct-16 Code 1. No. Company Name 2. BOGA No. 27-Oct-16 Ex DateRasio Rights Certificate Trading Periode 19-Dec-16185,400 1 1,800,000,000 56599 24-Nov-16 30-Nov-16 3,571 525 1,874,983 18-Nov-16 10-Nov-16 15-Nov-16 18-Nov-16 6,199 101 626,049 08-Nov-16 7 65 3 2 80000 54 Par Value Shares Offered Fund Raised (Rp) Listing Date 340 201,437 5,354 280 1,499,02416-Nov-1609-Nov-16 10-Oct-16 Recording Date 7-Dec-16 IDX QUARTERLY STATISTICS, 4th QUARTER 2016 20-Oct-16 1,218,750.006,500 100 12-Oct-16 103 Shares Issued* 8,821 592 07-Nov-1603-Nov-16 10-Oct-16 12-Oct-16 100 Fund Raised* Exercise Price 105 926,2573 10 7. 250000 Anugerah Kagum Karya Utama Tbk. Wijaya Karya (Persero) Tbk. Bank Mayapada Internasional Tbk. Krakatau Steel (Persero) Tbk. No. Code Stock Name 5 Listing
Dividend Payment IDX QUARTERLY STATISTICS, 4th QUARTER 2016 55 9 : 2 - USD 0.00221- Research and Development Division I2016 20. 13-Jan-17 I2016 21. Citra Marga Nusaphala Persada Tbk. 11-Jan-17 13-Jan-17 27-Jan-17 SD2016 I2016 18. Elang Mahkota Teknologi Tbk. 14-Dec-16 16-Dec-16 30-Dec-16 I2016 19. Telekomunikasi Indonesia (Persero) Tbk. 15-Dec-16 19-Dec-16 27-Dec-16 I2016 17. Unilever Indonesia Tbk. 10. Cikarang Listrindo Tbk. - USD 0.0006216 24-Nov-16 28-Nov-16 09-Dec-16 I2016 11. Mitra Pinasthika Mustika Tbk. - 10.00 24-Nov-16 28-Nov-16 16-Dec-16 I2016 - 375.00 06-Dec-16 08-Dec-16 22-Dec-16 14. Bank Central Asia Tbk. - 70.00 01-Dec-16 05-Dec-16 22-Dec-16 I2016 15. 01-Dec-16 19-Dec-16 07-Dec-16 I2016 95.00 06-Oct-16 4. - USD 0.0071 05-Oct-16 05-Dec-16 I2016 16-Dec-16 I2016 Saratoga Investama Sedaya Tbk. - SD / BS Cash Dividend Ex Dividend 5. Indo Tambangraya Megah Tbk. - 434.32 08-Nov-16 3. Multi Bintang Indonesia Tbk. - Hexindo Adiperkasa Tbk. United Tractors Tbk. - 143.00 9. Surya Toto Indonesia Tbk. 22-Nov-16 24-Nov-16 61.00 30-Nov-16 02-Dec-16 22-Dec-16 I2016 150.00 29-Nov-16 01-Dec-16 16-Dec-16 I2016 13. 8. 17-Oct-16 17-Oct-16 1. 2. Astra Graphia Tbk. - 27.00 30-Sep-16 29-Sep-16 F2015 Note 03-Oct-16 04-Oct-16 10-Oct-16 07-Oct-16 Recording Date I2016 21-Nov-16 23-Nov-16 29-Nov-16 I2016 INDONESIA STOCK EXCHANGE 6. Selamat Sempurna Tbk. - 15.00 10-Nov-16 14-Nov-16 24-Nov-16 I2016 7. No. Stock Name Golden Energy Mines Tbk. Tunas Ridean Tbk. - 10.00 15-Nov-16 17-Nov-16 Sepatu Bata Tbk. - 18.22 29-Nov-16 10-Nov-16 24-Nov-16 - 5.00 07-Dec-16 22-Dec-16 I2016 - - USD 0.0019 29-Dec-16 55.00 20.00 - 19.38 26-Oct-16 28-Oct-16 Payment Date I2016 I2016 12. BFI Finance Indonesia Tbk. 16. Surya Citra Media Tbk. Adaro Energy Tbk 03-Jan-17
Additional Listed Shares MSOP Tahun 2015 Vesting 1 Oct 11 - Oct 12, 2016 12. MNC Kapital Indonesia Tbk. Dec 13, 2016 Warrant I 7. Anabatic Technologies Tbk. [S] 10,000 MESOP Asuransi Kresna Mitra Tbk. 907,900 2,707,918,808 Right Issue V Right Issue I Research and Development Division INDONESIA STOCK EXCHANGE Dec 02, 2016 Dec 15 - Dec 27, 2016 32. 23. Bank Artha Graha Internasional Tbk. 31. PP (Persero) Tbk. [S] 1,357,460,854 30. Red Planet Indonesia Tbk. [S] 2,227,856 Warrant I Warrant II Dec 13 - Dec 21, 2016 Dec 09, 2016 Dec 09, 201622. Dec 21, 2016 33. Dec 09 - Dec 22, 2016 Dec 15 - Dec 15, 2017 Oct 04 - Oct 11, 2016 Oct 31 - Dec 07, 201619. Berlina Tbk. [S] Bank Sinarmas Tbk. 1,004,000 17. Garuda Indonesia (Persero) Tbk. [S] 17,649,621 Add. Listing without Right Issue 20. Oct 31, 2016 Bakrie & Brothers Tbk. 3,300,000,000 Unlisted Shares 16. Bank Maspion Indonesia Tbk. Convertible Bond 18. 24. Unlisted Shares Oct 04, 2016 14. MNC Investama Tbk. 220,110,000 Righ Issue II Oct 20 - Oct 31, 2016 Bank Maspion Indonesia Tbk. (5,924,616) Unlisted Shares Dec 22, 2016 13. Bank Pembangunan Daerah Banten Tbk. 592,461,538 Right Issue I Oct 25, 2016 15. BPD Jawa Timur Tbk. (273,726) Nov 23 - Dec 30, 201611. Bank Yudha Bhakti Tbk. 176,143,020 Warrant I 1,449,817,168 Additional Listing without Right Iss Bank Pembangunan Daerah Banten Tbk. (179,377,124) 17,937,712,419 Right Issue 481,235,289 Warrant I Oct 04 - Oct 12, 2016 Dec 09 - Dec 22, 2016 Oct 04 - Dec 23, 20169. Bank Capital Indonesia Tbk. 133,374 Warrant II 10. Bali Towerindo Sentra Tbk. [S] 7,100 Warrant I Nov 30, 2016 Bank MNC Internasional Tbk. 466 Warrant II Dec 13 - Dec 15, 2016 Bank MNC Internasional Tbk. (14,519,017) Unlisted Shares 4. Tri Banyan Tirta Tbk. 75,000 Warrant I Oct 10 - Dec 30, 20166. No. Stock Name 1. Bank Rakyat Indonesia Agroniaga Tbk. Dec 02, 2016 5. Pacific Strategic Financial Tbk. 8,821,496,250 Right Issue II Oct 19 - Nov 03, 2016 Unlisted 1% Number of Shares Type of 3,845,996,122 Listing Right Issue VI 56 Listing and Trading Date Nov 21 - Nov 25, 2016 Dec 15 - Dec 22, 2016 3. AKR Corporindo Tbk. [S] 1,554,000 2. Anugerah Kagum Karya Utama Tbk. IDX QUARTERLY STATISTICS, 4th QUARTER 2016 21. Delta Dunia Makmur Tbk. 13,553,000 MESOP Nov 02, 2016 Right Issue I Bukit Uluwatu Villa Tbk. 309,603,100 Jasa Marga (Persero) Tbk. 457,871,200 Right Issue I Dec 07 - Dec 16, 2016 Dec 22, 2016 Additional Listing without Right Iss 6,196,463,636 Bank Rakyat Indonesia Agroniaga Tbk. (38,459,961) Nov 02, 2016 Nov 29 - Dec 08, 2016 26. Bank Mayapada Internasional Tbk. 614,916,967 Right Issue IX Nov 25 - Dec 05, 2016 25. Krakatau Steel (Persero) Tbk. [S] 3,571,396,900 Right Issue Dec 05, 2016 27. Bank Windu Kentjana International Tbk. 200,571 Warran II Oct 31 - Dec 19, 2016 Bank Mayapada Internasional Tbk. (6,149,170) Unlisted 1% 29. Bank Panin Dubai Syariah Tbk. [S] 21,537,610 Warrant I Oct 04 - Dec 30, 2016 28. MNC Sky Vision Tbk. 69,916,990 Add, Listing Without RI Oct 05, 2016 Sidomulyo Selaras Tbk. [S] 9,350,000 Additional Listing without Right Iss Nov 11, 2016 Siloam International Hospitals Tbk. [S] 144,512,500 Right Issue I Oct 12 - Nov 02, 20161,451,901,709Bank MNC Internasional Tbk.8. Unlisted 1%(27,079,187)Bank Artha Graha Internasional Tbk. Right Issue V 35. Suparma Tbk. 622,524,300 Add. Listing without Right Issue Dec 15, 2016 36. Sejahteraraya Anugrahjaya Tbk. [S] 2,887,300,388 Right Issue II Nov 14 - Nov 23, 2016 34. Selamat Sempurna Tbk. [S] 4,319,006,580 Stock Split Nov 02, 2016 39. Surya Toto Indonesia Tbk. [S] 9,288,000,000 Stock Split Oct 20, 2016 38. Tiphone Mobile Indonesia Tbk. 58,699,600 Warrant I Oct 07 - Dec 30, 2016 41. Waskita Karya (Persero) Tbk. [S] 373,700 MESOP I Nov 09 - Dec 15, 2016 Dec 28, 2016Reduction of the issued & paid sh(265,126,310)Tower Bersama Infrastructure Tbk.37. 40. Wijaya Karya (Persero) Tbk. [S] 2,675,922,258 Right Issue I Nov 24 - Nov 29, 2016
Financial Data & Ratios AGRICULTURE CROPS Bisi International Tbk. [S] PLANTATION Astra Agro Lestari Tbk. [S] Austindo Nusantara Jaya Tbk. [S] Eagle High Plantation Tbk. Dharma Satya Nusantara Tbk. *) Golden Plantation Tbk. [S] Gozco Plantations Tbk. [S] Jaya Agra Wattie Tbk. PP London Sumatra Indonesia Tbk. [S] Multi Agro Gemilang Plantation Tbk. [S] Provident Agro Tbk. [S] Sampoerna Agro Tbk. [S] Salim Ivomas Pratama Tbk. [S] SMART Tbk. Sawit Sumbermas Sarana Tbk. [S] Tunas Baru Lampung Tbk. Bakrie Sumatera Plantations Tbk. ANIMAL HUSBANDRY FISHERY Central Proteina Prima Tbk. Dharma Samudera Fishing Industries Tbk. [S] Inti Agri Resources Tbk. [S] *) FORESTRY Bumi Teknokultura Unggul Tbk. [S] *) OTHERS MINING COAL MINING Adaro Energy Tbk. [S] Atlas Resources Tbk [S] Bara Jaya Internasional Tbk. [S] Borneo Lumbung Energi & Metal Tbk. **) Berau Coal Energy Tbk. **) Baramulti Suksessarana Tbk. [S] Bayan Resources Tbk. Darma Henwa Tbk. [S] *) Delta Dunia Makmur Tbk. Dian Swastatika Sentosa Tbk. [S] *) Golden Energy Mines Tbk. [S] Garda Tujuh Buana Tbk. Harum Energy Tbk. [S] Indo Tambangraya Megah Tbk. [S] Resource Alam Indonesia Tbk. [S] Mitrabara Adiperdana Tbk. [S] Samindo Resources Tbk. [S] Petrosea Tbk. [S] Toba Bara Sejahtra Tbk. [S] CRUDE PETROLEUM & NATURAL GAS PRODUCTION Apexindo Pratama Duta Tbk. Ratu Prabu Energi Tbk. [S] Benakat Integra Tbk. Elnusa Tbk. [S] Energi Mega Persada Tbk. [S] Surya Esa Perkasa Tbk. *) Medco Energi Internasional Tbk. Perdana Karya Perkasa Tbk. Radiant Utama Interinsco Tbk. METAL AND MINERAL MINING Aneka Tambang (Persero) Tbk. [S] *) Cita Mineral Investindo Tbk. Cakra Mineral Tbk. [S] Central Omega Resources Tbk. Vale Indonesia Tbk. [S] Merdeka Copper Gold Tbk. J Resources Asia Pasifik Tbk. [S] SMR Utama Tbk. [S] Timah (Persero) Tbk. [S] LAND / STONE QUARRYING Citatah Tbk. [S] Mitra Investindo Tbk. [S] 21. Golden Eagle Energy Tbk. [S] Sep-16 Dec 4,454 Dec -16230 -60 -16 -272 23 0.38 DER (X) 4.1030.07 -0.32 4,161 0.780.37 0.45 0.73 1.89 0.17 1.23 1.65 1.28 0.87 0.77 1,283 -2,078 -1,165 210 949 36,627 5,785 6,000 -60 -516.82 3,150 -7 121 -21.89 2.85 4.66 -19 3,371 5,085 1,687 29,464 15.81905905 172 2,050 -91 211 -70 13 13 13.18 1,227 248 310 421.47 -359 Dec 32 7,662 2,738 16 38 3 169 Dec 5,579 2,637 Dec 19,604 -33 53 -356 2,159 329 -5,835 210 3,333 -49 1,009 -79 11.96 -59 -72 15,645 774 4.84 10,096 242 1.35 -2.17 0.47 41 746.23 -0.15 4,897 1,130 123 0.50 10.35 1,707 305 -144 2 2,012 2,660 0.28 4.00 976 598 24,031 2 763 10,042 971 402 -4 -12.94176 -513 7,840 -2 1.20 1.07 3.04 0.04 204 870 1,820 1.30 39 -18 1,934 16 -16 2,497 - 3 1,444 -133.05 609 610 3 2,398 512.96282 0.79 2,258 942180 94 1,000 2,704 1.03 10.77 134 1 1.25 440 -5.02 -9.06 38.86 3. 1. 1.60 60 1.49 846 1.64 87 4,504 -504 232 2.42 5,760 2,718 -137 -114 0.97 -0.51 0.72 29.30 1.67 0.35 9,952 21,034 -26 113 -65 705 -6.15 229 -79 140 3,887 3,183 495 193 149 149 9,525 6.33 1,287 -2.46 8.04 0.52 0.32 -253 20,334 80,724 1,857 5,437 -37,127 18,338 80 6 Sep-16 Dec Sep-16 Dec 37 85 260 355 308 1,401 5,270 Sep-16 Dec -521 Dec Dec 45,856 605 935 Sep-16 2,617 34,900 1,098 3,546 0.16 -43.34 1.46 3.91 69 0.09 5,882 2,500 1,055 0.30 -5.49 0.80 1,780 137 229 79,725 39,169 14,499 Sep-16 Sep-16 Sep-16 Dec 0.47 1.44 1.48 0.79 0.42 -18 126 Sep-16 Sep-16 Sep-16 Dec -3.48 -0.27 1,278 Dec 1. 5. 9. 2,787 Sep-16 7. Sep-16 93 0.11 0.34 1,052 3. Sep-14 9. 4. 1. 11,328 457 725 1,7102,434 4. Sep-16 Sep-16 Dec 8,909 8,451 18. 216 Dec Dec 15. 10,938Dec 38 Dec 660 3. 2. 12,458 1,508 284 280 381 1,064 Sep-16 Sep-16 1,142 10. Sep-16 Dec 3,779 1,642 2,137 Sep-16 Dec 7. 165 5,264 1,277 935 Sep-16 Dec 5,111 510 4,602 Sep-16 Dec 1,640 363 Sep-16 Dec 28,800 5,053 3,862 1. Listed Stocks Financial 12 15. 23 29,665 Sep-16 Dec 2,465 Sep-16 Sep-16 4,383 1. 133 14 8. 1. 12. 2. 14. Bumi Resources Tbk. **) Sep-16 Dec 20. Sep-16 Sep-16 2,327 35 580 Sep-16 -346 9. Sep-16 Dec Sep-16 900 1,151 357 9. Dec -34 13 11. 6,555 14 16. 21 2. 1. 15 19 8. 22. 19. 4. 8. 9,589 6,024 Dec 16,314 31 334 44.72 86 7,473 678 228 1,702 -1,014 8,325 -872 -1,05622,055 16,993 1,752 856 7. 3. 2. 24 Sep-16 Sep-16 621 314 Dec-14 2,927 31.05 Sep-14 Dec 4,965 710 1,4899,421 1,346 1,067 17,251 Dec 19,558 -7.38 1.25 Dec 8,403 49 25 10,600 2 234 253.01 2.35 51 -91 332 38 -70 -20 -31 16 2.45 1.52 0.19 300 36,508 221 -34 130 -44 Dec 5,205 11,032 25,892 Dec 900 Dec Dec 908 11,408 235 2,277 303 -8.55 1.72 3.83 43 2,433 2,433 78 -1,243 8.47 3,346 1,488 3,236 367 272 -140 2,872 1,130 3,465 3.85 -156 -158 3,000 -61 1,348 998 23,114 32,384 33,869 22,439 -79 0.43 1,100 2,206 8.42 2.40 Dec 1.37 3,978 Dec 17,693 -114 259 15,816 5,342 106.12 -1.20 2.99 -2.05 1.081,771 6,789 5 0.35 823 -33 0.45 35 PBV 5,926 2,477 2,645 -34.19 0.57794 1,241 166 83 3,354 33 2,160 422 16,584 2,286 4,589 641 31,986 -42 125 7,120 23 -6 -230.18 -5.71 49,107 2,912 375 1.12 0.38 1.17 80 9,936 3,332 750 22,576 1.95 1,438 18 1,560 0.42 0.44 4.19 2,304 2,239 256 178 -610 289 -4 22 -19 10,268 1,368 19.41 -24 18.33 4,760 288 2,741 584 1,245 11.39 1.45 793 8,617 21.14 2.92104 1.34 (Rp) Sep-16 (X) 3.02 Sep-16 Dec 2,228 277 1,950 1,191 296 Sep-16 6,369 Dec 6,875 43,597 Dec 2,218 710 10,910 276 4.09 189.64 0.23 5.12204 1,134 375 1.67 4,540 -15 -42 125 896 11.43 12. Dec 7,880 4,534 19.85 Sep-16 Dec 2,346 Sep-16 Dec 6. 4. Sep-16 117 21 -271 -137 272 -10 125 3,775 416 1.36 Dec 8,151 5,176 Sep-16 Sep-16 Sep-16 Dec 373 85 7. Sep-16 3. Sep-16 Sep-16 Sep-16 5. 236 -277 3 794 Sep-16 13. Sep-16 Dec 304 Sep-16 603 Dec 3,306 -15 Dec 7,070 1,596 -10 -10 9,000 -1 7,809 3,223 -21.56 3,483.49 3,483.49 -182 -154 1,890 233 3,000 1,624 Dec 16,809 -1310,460 6,349 399 4289 15,941 34 -48 Profit Attributable to Owner's Entity 233 1,145 83 Liabili- 88 31,525 1,19222,953 9,587 Fiscal Year End BV (Rp) PER (X) 11.03 15.82 -12 2 18 0.50 1. Date Assets Statement Capital EPS Total (in Billion Rp) 14. Jun-16 -1.24 17.92 27236 3,665 8 25 1,094 -2.63 1,108 2. Sep-16 130 -1,276 142 147 0.21 -329 60.37 1,273 Dec 1 11 1,925 Mill. Shares Ann. ties Sales EBT for Paid-Up 650 50 Equity 102 1,048 19.38 650 18.33104 Profit The Period 4.04 6,823 53 1,078 32.70 1.61 349 431 Dec 13,078 3,405 -303 15,078 Dec 8,953 1,597 7,356 2,618 Dec 4,765 2,372 2,393 283 1,163 0.99 60 1,146 579 179 9.67 557 21,854 1.67 14.96 2.00 -5 602 823 13,720 -157 -330 1,434 Dec Dec 3,611 1.22 -280 1.49 0.09 201 -19 -251 -1,268 -301 17 26 107 1.18 0.74 -113 1 329 22 23. 5. 8. 6. 6. 13. 10. 16. 106 2. 5. 1. 138 23,746 2,947 3,912 15,270 Dec 11. Sep-16 2. Permata Prima Sakti Tbk. Sep-16 Sep-16 Sep-16 Dec Dec 9,242 1,645 Sep-16 Dec 17. Sep-16 Dec 1,409 342 14,071 5,533 445 Dec 3,402 4,099 6. 14 0.58 6.01 -45.65 250 0.51 0.84 5.63 -160.36 3.76 0.94 1.50 161 93 -2,078 -2,078 1.26 0.45 0.63 0.39 52 0.07 -45 1.07 0.46 1.65 2.92 1.26 1.35 2.39 0.22 52.02 61.34 470 -114 -3 17 1 1.65 40,471 1,857 3,360 156 35 576 184 7,448 1,067 12.92 1.4722.91 0.96 -360 122 295 468 1 152 -70 226 1.18 2.66 1.52 22 3 16611 18.48 -117 12,499 -13 255 -5 72 -129 -117 39 -12 461 133 5,638 -7 26,460 7,299 51 -18 Sep-16 600 15 9,705 Sep-16 -9 228 -3.02 0.68 2,390-97 707 118.54 1.47 0.32 85 2,524 770 1.02 0.21 2.54 -144 10 1,231 20.54 0.62 0.73 20 632 4,681 3.39 1.63 -3.23 9 5,106 0.26 218 -283 1,012 6,445 134 1,964 55 339 60.68 -27.17 3.99 1.32 12.53 1,098 0.76 -17 116 172 -24.65 -33 6.13 11.40 83.44 -28 1.96 3.00 33 0.32 Dec 10,847 8,991 5,204 - -79 Sep-16 6,486 3,848 1,361 Sep-16 Dec 3,683 1,782 1,901 - -72 -33 -33 3,570 -12 533 17,306 5,419 -162 0.14 1.38 0.14 Dec 24,626 12,424 12,202 5,667 187 18 -7 771 -11 15,835 -489.72 0.35 1.02 Tambang Batubara Bukit Asam (Persero) Tbk. [S] Research and Development Division 57INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016
Financial Data & Ratios DER (X) Listed Stocks Financial PBV (Rp) (X) Profit Attributable to Owner's Entity Liabili- Fiscal Year End BV (Rp) PER (X) Date Assets Statement Capital EPS Total (in Billion Rp) Mill. Shares Ann. ties Sales EBT for Paid-Up Equity Profit The Period BASIC INDUSTRY AND CHEMICALS CEMENT Indocement Tunggal Prakarsa Tbk. [S] Semen Baturaja (Persero) Tbk. [S] Holcim Indonesia Tbk. [S] Semen Indonesia (Persero) Tbk. [S] Waskita Beton Precast Tbk. [S] Wijaya Karya Beton Tbk. [S] CERAMICS, GLASS, PORCELAIN Asahimas Flat Glass Tbk. [S] Arwana Citramulia Tbk. [S] Intikeramik Alamasri Industri Tbk. [S] Keramika Indonesia Assosiasi Tbk. [S] Mulia Industrindo Tbk. Surya Toto Indonesia Tbk. [S] METAL AND ALLIED PRODUCTS Alakasa Industrindo Tbk. [S] *) Alumindo Light Metal Industry Tbk. Saranacentral Bajatama Tbk. Betonjaya Manunggal Tbk. [S] Citra Tubindo Tbk. [S] Gunawan Dianjaya Steel Tbk. [S] Indal Aluminium Industry Tbk. [S] Steel Pipe Industry of Indonesia Tbk. [S] Jakarta Kyoei Steel Works Tbk. [S] **) Jaya Pari Steel Tbk. [S] Krakatau Steel (Persero) Tbk. [S] Lion Metal Works Tbk. [S] Lionmesh Prima Tbk. [S] Pelat Timah Nusantara Tbk. [S] Pelangi Indah Canindo Tbk. [S] Tembaga Mulia Semanan Tbk. [S] CHEMICALS Aneka Gas Industri Tbk. [S] Barito Pacific Tbk. [S] Duta Pertiwi Nusantara Tbk. [S] Ekadharma International Tbk. [S] Eterindo Wahanatama Tbk. Intanwijaya Internasional Tbk. [S] Sorini Agro Asia Corporindo Tbk. *) Indo Acidatama Tbk. [S] Chandra Asri Petrochemical Tbk. [S] Unggul Indah Cahaya Tbk. [S] PLASTICS & PACKAGING Argha Karya Prima Industry Tbk. [S] Asiaplast Industries Tbk. [S] Berlina Tbk. [S] Lotte Chemical Titan Tbk. [S] Champion Pacific Indonesia Tbk. [S] Impack Pratama Industri Tbk. [S] Indopoly Swakarsa Industry Tbk. [S] Sekawan Intipratama Tbk. [S] Siwani Makmur Tbk. [S] Tunas Alfin Tbk. Trias Sentosa Tbk. [S] Yanaprima Hastapersada Tbk. [S] ANIMAL FEED Charoen Pokphand Indonesia Tbk. [S] Japfa Comfeed Indonesia Tbk. [S] Malindo Feedmill Tbk. [S] Sierad Produce Tbk. [S] WOOD INDUSTRIES SLJ Global Tbk. **) Tirta Mahakam Resources Tbk. PULP & PAPER Alkindo Naratama Tbk [S] Dwi Aneka Jaya Kemasindo Tbk. Fajar Surya Wisesa Tbk. [S] Indah Kiat Pulp & Paper Tbk. Kertas Basuki Rachmat Indonesia Tbk. Kedawung Setia Industrial Tbk. [S] Suparma Tbk. Pabrik Kertas Tjiwi Kimia Tbk. OTHERS Indo Komoditi Korpora Tbk. 4. Sep-16 Dec 40,598 12,108 28,490 19,082 3,868 2,964 2,929 5,932 658 4,803 13.94 1.91 0.42 2.05 3 96 144.96 5.07 2.05 1. Sep-16 Dec 5,818 3,086 2,732 1,196 67 50 43 3,067 18 891 47.61 0.99 1.13 9.36 -87 6,458 -109.65 308 6.33 0.43 1,262 10. Sep-16 Dec 449 77 372 422 35 25 25 1,353 25 275 16.77 1.53 0.21 10. 652 528 122 0.77 3,233 347 172 37 2,808 13 661 22.74 2.58 35 0.98 20 0.77 150 6.29 12.52 11.68 57 Sep-16 Sep-16 Dec 422 284 139 291 28.95 6,906 939 0.85 69 3,179 732 113 457 3,072 1,043 -71 606 2,639 1,370 446 Dec 6 1,075116 300 79 42 607 200 336 Dec Dec 1,428 469 530 1,534 Dec 1,855 3,656 Dec Dec 177 Dec 259 357 678 64 8,715 2.40 3,148 0.10 1,103 -24 2,774 11,347 686 26,417 2,009 44 Dec 2,372 153 Dec Sep-16 Sep-16 Dec 1,166 5,881 315 141 1,020 1,577 1,267 2.04 -26 -6 25,478 164 Sep-16 -25 4. 3. 1. 2.54 5.25 0.89 4. -79 3,022 1,089 1,601 141 197 387 5,103 272 2,385 Dec 1,416 Sep-16 -12 57 36 613 3,502 4,285 670 288 1. 198 2,084 405 -269 1,490 377 Dec 21,994 13,834 12,699 884 394 11,699 8,175 Dec 5,892 283 Dec Dec Sep-16 Sep-16 577 Dec Dec 2,732 1,636 Dec 1,269 2,445 Dec Sep-16 1,389 742 33,868 Sep-16 Dec Dec Sep-16 1,802 25 869 Sep-16 Dec 3. 9. 24 884 1.66 960 1.05 139 5,566 -0.68 1.08 5 4 4 1,438 3 96 144.96 5.07 Dec 2,347 -6 1,363 2,141 9,388 31 268 1,615 5,111 3.6396 203 44 11,874 3.71 89 28 0.16 1.85 0.201,500 40540 Dec 457 29 145 1,737 13 389 2,4783. 1,012 26,358 -2.20 0.72 0.84 1.67 43 1.63 959 822 2,239 Dec Dec Sep-16 Dec 116 Sep-16 Sep-16 0.69 22 5 11,411 18.29 72 1,718 37 28 28 849 624 132 241 27 1,339 3,287 24,000 1,500242 20 1,142 122 8 3,674 99 1,821 0.30 246 (3) 443 2.55 23 202 -13 2,503 16,398 37 145 -6 2.53 24.57 228 9.82 -1.12 11.50 56 -73 23 0.56 979 4,456 2,023 1,199 80 62 -76 2,041 1,576 240 17 331 33 34 Dec 111 680 2,087 1,577 77 411,096 1,268 9 83 35 6. 5. 3. 2. Sep-16 Sep-16 Dec 918 510 Sep-16 Aug-16 Sep-16 Sep-16 Dec 1. 1,713 249 2,648 -440 2,140 Dec Sep-16 Sep-16 Dec Sep-16 10 425 1,628 Sep-16 27,985 0.38 -24 0.14 31 23 -1,593 10,320 14,929 1,323 7,341 26,452 2,265 Dec Dec Dec Dec 6,981 16 20 41 11.13 44.88 15.23 81 837 13.13 968 740 3,148 3. 60 Sep-16 1,183 Dec Dec Dec 32 6. 5. 1. 31 3. 14. 1,220 Sep-16 312 183 Dec 552 231,206 Dec 7,175 31,763 49,812 Dec Sep-16 12. 2. 11. 317 2,071 Sep-16 2. 16. Sep-16 Sep-16 915 834 18,488 -53238 (3) Sep-16 Sep-16 10. 621,182 -17 83 209 6,411 Sep-16 Dec 95 Sep-16 Sep-16 Sep-16 Sep-16 3,961 2. 13 75 2,672 6 17,929 -86 -24 6 1,838 153 260 175 35 2. 1. Sep-16 1,737 921 Sep-16 13. 6. 5. 8. 7. -17 2,819 -14 1,882.81 20 62 76 254106 25 Sep-16 Sep-16 816 -806. 9,889 Sep-16 Dec 144 1. 822 396 9. 1,161 2,605 647 222 525 0.99 13 2,816 270 41 84 Sep-16 92 3,820 3. 40 353 Sep-16 Sep-16 18,346 4. 1. Sep-16 Dec 2,662 Sep-16 106 67 27 29 687 233 84 -80 37 Toba Pulp Lestari Tbk. [S] Dec 301 2,789 Sep-16 8. 7. 6. 1,191 5. 4. 15. 550 5. 2,149Sep-16 -132 648 Dec Dec 72 8 (3) 992 366 1,269 824 5. 4. May -53 7. 372 6. 74 -53 6 643 1,262 198 493 36 4,834 4,274 7 Dec 235 57 8268,183 Sep-16 Dec Dec Dec 224 Sep-16 13,753 Sep-16 Dec Sep-16 3. 1,782 3,960 28,353 3,107 -6 233 37 13 15 687 175 842. Dec 1,351 2,495 1,725 12. 2. 10,619 4,549 1,406 441 Sep-16 89,079 -1 383 173 18 162 Sep-16 Dec 1,093 2,971 Dec 2,173 69Sep-16 1,451Dec 1,147 Sep-16 36 Sep-16 14,605 2,115 605 82 3,111 Sep-16 3,272 1,417 37 39 9. 8. 1. 38 2,671 35,330 Sep-16 7. 4. 97 5,471 Dec 4,233 Sep-16 Dec 1,723 1,242 481 8. 9. 228 7 11. 3,923 972 8,958 20,601 3.11 58 246 -296 -296 2,500 1,228 7.56 250 925 2. 28 25 367 376 18 875 976 1,543 654 63 3 21 15 842 49.85 30 145 18,203 0.77 4,351 287 12,768 1,800 108 35 181 13 6,443 72 14 8,200 720 156 13 90 0.68 202 186.01 (9) 17.23 999 47 1,750 -4.08 1.14 785 1,240 796 5.08 33.32 64 439 0.51 699 0.83 59 4.20 6,980 331 0.64 3.01 0.82 1.11 216 61 0.57 18.08 416 17.28 6.54 0.67 0.50 1,209 307 3.48 1.16 11 416 664 786 -1.41 -32.33 104 5 23.17 0.29 5.83 -12.64 20.59 27.99 0.84 1.43 7 3.02 3.66 1.40 104 -1.79 6,921 13.51 0.76 31.74 0.79 0.54 3.90 4.16 1.45 0.45 133 0.35 369 -60 398.39 1.389.29 117.81 9.08 12.11 3.26 274 0.16 32.80 0.92 26.96 0.30 5.82 4,184 0.77 0.32 2,569 1,681 0.67 307 369 1.68 5.80 116 4.15 0.39 -2,932 -4.00 110 2.96 0.46 0.210.49 111 7,186 520 2,523 35 140 6,020 4.10 0.26 0.55 52.12 0.16 0.31 0.63 0.87 1,611 11.11 272 392 -8.05 1.13 47 -16 23 1.63 1.80 7,663 -28 24234 175 9,838 616 5.41 1.34 2,274 216 -135 -160 -160 0.67 -26 7.75 215 0.08 29 750 430 37 -8 -1,491 1.34 10.89 0.32 -20.81 24.65 49.95 0.69 14.32 -103 12 4 26 102 901 10.44 9.24 -34 25 800 2.36 0.64 30 26 122 568 -19 43 -19 392 2,242 3,066 125 19,346 456 96 317 28 272 8,070 1,571 196-8 -39 17 -1,826 4 23 2.23 791 434 156 0.14 3,681 1,140 508 141 26,361 2,507 291 3 -5.06 3.37 1.49 4.94 47.02 7.22 0.15 1.85 51 12.52 891 1.20 0.44 0.42 1.58 1,255 1.31 0.78 1.27 0.22 317 0.73 3.50 0.99 972 (18.45) 23,395 1,067 938 1.85 0.08 103 75 5,445 242 1.66 0.36 10.09 0.59 1.35 787 823 119 6.05 -0.03 20 777.20 1,209 2.43 3.19 0.57 3.410.83 0.25 153 -7.49 0.40 -1.68 -12 10.11 1.03 -130 1.50 1.64 4 -40 628 1.22 373 0.57 27 20 0.49 110 4.44 3.47 4,445 0.86 1,829 360 1.83 -65 8,688 124 53,748 1,172 Dec Sep-16 Dec 19,873 13,586 142 668 25,224 1,257 -296 36 215212 -158 192 -0.32 0.26 20 -26 -60 -66.59 11.10 3.31 -0.74 1.0017.03 1.06 277.35 1.93 1.52 0.50 1.64 INDONESIA STOCK EXCHANGE 58 Research and Development Division IDX QUARTERLY STATISTICS, 4th QUARTER 2016
Financial Data & Ratios DER (X) Listed Stocks Financial PBV (Rp) (X) Profit Attributable to Owner's Entity Liabili- Fiscal Year End BV (Rp) PER (X) Date Assets Statement Capital EPS Total (in Billion Rp) Mill. Shares Ann. ties Sales EBT for Paid-Up Equity Profit The Period MISCELLANEOUS INDUSTRY MACHINERY AND HEAVY EQUIPMENT Ateliers Mecaniques D'Indonesie Tbk. [S] Grand Kartech Tbk. AUTOMOTIVE AND COMPONENTS Astra International Tbk. [S] Astra Otoparts Tbk. [S] Garuda Metalindo Tbk. [S] Indo Kordsa Tbk. [S] Goodyear Indonesia Tbk. [S] Gajah Tunggal Tbk. [S] Indomobil Sukses Internasional Tbk. Indospring Tbk. [S] Multi Prima Sejahtera Tbk. Multistrada Arah Sarana Tbk. [S] Nipress Tbk. [S] Prima Alloy Steel Universal Tbk. Selamat Sempurna Tbk. [S] TEXTILE, GARMENT Polychem Indonesia Tbk. [S] Argo Pantes Tbk. **) Century Textile Industry (Seri B) Tbk. Century Textile Industry (PS) Tbk. Eratex Djaja Tbk. Ever Shine Textile Industry Tbk. Panasia Indo Resources Tbk. Indo-Rama Synthetics Tbk. [S] Asia Pacific Investama Tbk. **) Pan Brothers Tbk. [S] Asia Pacific Fibers Tbk. **) Ricky Putra Globalindo Tbk. [S] Sri Rejeki Isman Tbk. Sunson Textile Manufacturer Tbk. [S] Star Petrochem Tbk. [S] *) Tifico Fiber Indonesia Tbk. [S] Trisula International Tbk. [S] Nusantara Inti Corpora Tbk. [S] FOOTWEAR Sepatu Bata Tbk. [S] Primarindo Asia Infrastructure Tbk. **) CABLE Sumi Indo Kabel Tbk. [S] Jembo Cable Company Tbk. [S] KMI Wire and Cable Tbk. [S] Voksel Electric Tbk. [S] ELECTRONICS Sat Nusapersada Tbk. [S] OTHERS CONSUMER GOODS INDUSTRY FOOD AND BEVERAGES Tiga Pilar Sejahtera Food Tbk. [S] Tri Banyan Tirta Tbk. Budi Starch & Sweetener Tbk. [S] Wilmar Cahaya Indonesia Tbk. [S] Delta Djakarta Tbk. Indofood CBP Sukses Makmur Tbk. [S] Indofood Sukses Makmur Tbk. [S] Multi Bintang Indonesia Tbk. Mayora Indah Tbk. [S] Prasidha Aneka Niaga Tbk. [S] Nippon Indosari Corpindo Tbk. [S] Sekar Bumi Tbk. [S] Sekar Laut Tbk. [S] Siantar Top Tbk. [S] TOBACCO MANUFACTURERS Gudang Garam Tbk. HM Sampoerna Tbk. Bentoel Internasional Investama Tbk. Wismilak Inti Makmur Tbk. 2.34 0.36 0.36 0.91 0.46 30.28 6.38 3.27 0.19 1.36 1.15 123 258 3.63 179 1.16 1.59 821 0.58 801 283 1,528 3.56 1.18 5.82970 12.32 4.85521 30 16.34 1.64 0.42 3,601 -69 -0.62 290 0.43 1.10 16.11 2.79 18.51 14.39 1.02 -93 -4,889 0.11 10 1.80 1.89 11,277 284 38 -9 0.22 1.06 247 264 796 6.34 18.77 5.58 1,229 0.33 831 3.95 492 -1.18 1.84 0.65 1.33 1.08 1.84 1.48 143 2 1,224 1.81 -166 6.00 0.67 0.91 -0.75 0.21 1,651223 485 787 3,078 591 -386 -146 170 3,980 661 5,479 70,275 Dec Sep-16 Sep-16 217 642 42,386 639 118,174 4,412 8,621 566 202 -146 -9 46 363 38 -388 38 103 11,675 1,158 -17 204 24 5.13 30,710 44,906 14,276 9,865 4,598 46 -8.03 679 10 8,011 1,768 151 186 14 326 1,466 0.26 0.22 0.81 -4.44 2.14 -2.75 328 -378 -169 23 -457 1,699 1,540 4,823 18,593 8.98637 0.98 676 583 0.10 38 -48 0.31 13 192 180.79 0.24 1.09 1,618 361 Dec -33 29 2 0.56 Dec 911 26,241 Dec 556 856 233 3,955 7,208 -7772,413 Sep-16 Dec Sep-16 Dec 801 233 Sep-16 Sep-16 Dec Dec Sep-16 3,747 324 1,835 Sep-16 1,444 17. 14. 13. 3. Sep-16 1.87 10 0.65 1.24 1.99 8.61 -1,662 -46 15,298 1,223417 552 5,063 1,985 Sep-16 Dec 620 296 499 736 11,203 1.61 1.01 0.24 1.87 2,633 1,160 -9 25 -8.39 15 58310,161 3,256 0.90 0.38 1.11 17,962 1,544 249,977 -208 89 2.12 -1.25 1.17 22.28 4.80 1.07410 656 3,485 13.54 14,738 0.592,216 0.55 -1.78 336 205 321 1,815 3.28 21 971 2 49 761 120 -0.12 3,11093 12.89 4 3,096 3. 711 -12,202 Sep-16 Sep-16 Sep-16 1. -3.10 0.20 -225 2.30 0.64 34 1,287 3,889 9,557 784 445 -52,296 -51 811 4,456 401 344 132,294 12,208 433 3,488 0.15 1.46 -4.05 16.43 0.80 16. 7. 48 -9 11. 412 218 0.47 428 Dec 698 208 490 Sep-16 Sep-16 -4362 16,302 403 Sep-16 2. 10,286 805 277 120 89 Sep-16 Dec Sep-16 0.41 2. 13. 10. 8. 4. 5. 1. Sep-16 4,453 12. 58 21 48 -187 18 Sep-16 22 40,484 75 167 -173 8 584 13,231 -226 -0.54 Dec 437 194 244 69 -0.59 351 16.43 1. 4. 3. Dec Dec Dec Dec 1,552 163 762 462 51 Dec 83.13 -56.98 30 568 42 29 197 143 16 32 4,764 791 642 1,983.14 Dec 15 818 252 Sep-16 Sep-16 Sep-16 Dec Dec Dec 476 Sep-16 2,149 114 12. 11. 10. 846 21 -9 0.24 51 191 651 346 2,458 318 -3 -4 2,006 6. 5. 8. 7. 7,161 8.69 0.84 250 Sep-16 Mar 306 123 1,936 Dec 2 33 100 -74 6,647 Sep-16 Sep-16 9. Dec 728 9,183 37.86 15.20 654 -530 27 -101 11 342 437 5.50 98.38 Sep-16 130 36 4,007 136 1. 6.41 4.50 2,344 Dec Dec Dec 1. Sep-16 1,174 91 Dec Dec 696 428 1,635 1,795 18. 241 3,556 3.23 220 0.34 6,650 5,761 0.83 2,957 1.84 1.06 -5 3,442 -9 213,898 653 1,189 6,496 -99-109 5,958 1,636 -288 228 3,995 25 30 567 2,535 12.32 1.32 21 22.55 0.14 2,496 1,228 40 32 409 38 26,471 1,9071,140 6,478 215 213 3,057 403 197 4,840 3,488 1,357 679 630 -4 229 263 Dec 33 2,256 1.48 102 189 146 145 36 27 27 1,080 3. 1,176 677 Supreme Cable Manufacturing & Commerce Tbk. [S] 15. 2. 29 1,300 176 1,542 1,007 751 603 2. Sep-16 Sep-16 Sep-16 Sep-16 Dec Sep-16 Sep-16 Dec 9. Kabelindo Murni Tbk. [S] Sep-16 133 1,080 4 1,285 319 Dec Dec 879 Dec Dec 410 342 1,276 361 12,444 9 Sep-16 4,068 766 6,379 11,059 34 586 253 216 916 1,085 228 2,041 -33 470 -154 -2411,073 -149 -173 Sep-16 Sep-16 29 14 357 453 62 2,044 1,512 790 Sep-16 2,937 79 898 3,189 0.94 20.04 0.79 Dec Dec Dec 7.75 216 206 17 42 -130 0.16 5.40 -89.89 1.57 152 Dec 831 62 76 1,171 3,232 29.82 389 3.82 40.50 4.33 17.66 1.32 -8.70 0.61 26.26 228245 -0.01 0.90 1.58 -0.97 -1.55 205 5,759 271 354 108 5,062 622 10.63 1.27 13.39 27.30 40.50 1.14 11. 1. 0.96 1.31 6,482 1.65Dec 1,439 4.37 Dec 5. 2,298 Sep-16 Sep-16 18 12. 269 204 1. 5,132 5.97 8,780 3,2194,667 35 13,315 1,222 921 Dec 5,458 244 9. 7. 4,499 3,344 36,401 -60 Dec 777 4,800 0.03 27.35430 15 14. 15. 1,117 4. 2. 5.61 8. 2,107 364 1,094 47,524 Sep-16 25,233 9,081 69115 4,100 540 12,079 2,100 29 701 Dec Dec 37 35 Dec 32 250 152 2. Sep-16 Dec 533 347 186 243 10 11,427 44 1. Oct-16 Jan 240 94 46 2. 42 43 41 4. 45 5. 49 4. 3. Ultrajaya Milk Industry & Trading Co. Tbk. [S] 872 808 5,754 131,803 Dec 6. Dec Sep-16 52 13. 51 10. 6. 5. 167 165.61 337 8.26 62,817 2,832 11,6622,951 1,3101,922 2,888 -1,417 -1,645 Dec 966 6. 464 7 2,187 1,029 1,467 608 1,045 2 167 94.48 78 2,134 2,718 2,765 -12.06 -57 2.96 -109 Sep-16 Sep-16 Sep-16 Sep-16 0.17 26.48 76 -91 -581 1.64 595 485 50 -127 1,910 2.54 20,113 6,127 1.75 0.65 2.73 5.95 18 -3,033 1,796 26.13 39.56 0.96 371 23 719 1,771 271 105 1,289 105 835 30.72 1,837 13.61 9.75 546 14,301 4,979 116,318 0.09 0.79 -1.90 1.77 38 79 192 1.41 3,453 0.38 1.30 4,601 268 104 1.45 921 170 2,015 -299 380 583 4,820 70 46 0.45 252 1.07 -1,645 460 8.77 1,924 29 1.79 2.3915.99 1,412 Dec Sep-16 1,126 3,987 1,171 1,357 201 Sep-16 1,854 500 324 0.78 1.50 3.62 0.71 0.88 1.07 0.17 19,534 242 49,866 2,801 384 864 2,266 10,369 17,820 1,817 1,040 12,410 50 219 Sep-16 Dec 1,120 234 798 4 1,558 -558 48 Sep-16 Dec 637 322 315 686 5 -6 1,440 6,151 345 30 9,081 3,240 521 27 56,212 Sep-16 Sep-16 Dec Sep-16 Sep-16 679 Sep-16 Dec 128 555 20 937 22,359 54 -15 28,189 Dec 92,430 Dec Dec Sep-16 2,374 14.5136.79 103 54 1.555,114 2,927 1,144 37,584 18.12 0.46 1.37 47.54 0.49 205 177 450 525 5,622 12.71 1.19 0.504. Sep-16 Dec 3,782 1,252 2,530 2,132 283 34 135 8.17 2.03 0.64 INDONESIA STOCK EXCHANGE 59 Research and Development Division IDX QUARTERLY STATISTICS, 4th QUARTER 2016
Financial Data & Ratios DER (X) Listed Stocks Financial PBV (Rp) (X) Profit Attributable to Owner's Entity Liabili- Fiscal Year End BV (Rp) PER (X) Date Assets Statement Capital EPS Total (in Billion Rp) Mill. Shares Ann. ties Sales EBT for Paid-Up Equity Profit The Period PHARMACEUTICALS Darya-Varia Laboratoria Tbk. [S] Indofarma (Persero) Tbk. [S] *) Kalbe Farma Tbk. [S] Merck Tbk. [S] Pyridam Farma Tbk. [S] Merck Sharp Dohme Pharma Tbk. Industri Jamu dan Farmasi Sido Muncul Tbk. [S] Tempo Scan Pacific Tbk. [S] COSMETICS AND HOUSEHOLD Akasha Wira International Tbk. [S] Kino Indonesia Tbk. [S] Martina Berto Tbk. [S] Mustika Ratu Tbk. [S] Mandom Indonesia Tbk. [S] Unilever Indonesia Tbk. [S] HOUSEWARE Chitose Internasional Tbk. [S] Kedaung Indah Can Tbk. [S] Langgeng Makmur Industri Tbk. [S] OTHERS PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION PROPERTY AND REAL ESTATE Agung Podomoro Land Tbk. [S] Alam Sutera Realty Tbk. [S] Bekasi Asri Pemula Tbk. [S] Bumi Citra Permai Tbk. [S] Bekasi Fajar Industrial Estate Tbk. [S] Binakarya Jaya Abadi Tbk. Bhuwanatala Indah Permai Tbk. [S] Bukit Darmo Property Tbk. [S] Sentul City Tbk. [S] Bumi Serpong Damai Tbk. [S] Cowell Development Tbk. Ciputra Development Tbk. [S] Ciputra Property Tbk. [S] Ciputra Surya Tbk. [S] Duta Anggada Realty Tbk. [S] Intiland Development Tbk. [S] Puradelta Lestari Tbk. [S] Duta Pertiwi Tbk. [S] Bakrieland Development Tbk. Megapolitan Developments Tbk. [S] Gowa Makassar Tourism Development Tbk. [S] Perdana Gapuraprima Tbk. [S] Jaya Real Property Tbk. [S] Kawasan Industri Jababeka Tbk. [S] Lamicitra Nusantara Tbk. [S] Eureka Prima Jakarta Tbk. [S] Lippo Cikarang Tbk. [S] Lippo Karawaci Tbk. [S] Modernland Realty Tbk. Metropolitan Kentjana Tbk. [S] Mega Manunggal Property Tbk. Metropolitan Land Tbk. [S] Metro Realty Tbk. [S] Hanson International Tbk. [S] Hanson International (Seri B) Tbk. Nirvana Development Tbk. Indonesia Prima Property Tbk. [S] Plaza Indonesia Realty Tbk. [S] PP Properti Tbk. [S] Pakuwon Jati Tbk. [S] Ristia Bintang Mahkotasejati Tbk. [S] Roda Vivatex Tbk. Pikko Land Development Tbk. [S] Danayasa Arthatama Tbk. [S] Suryamas Dutamakmur Tbk. [S] Summarecon Agung Tbk. [S] Sitara Propertindo Tbk. [S] *) 6.28 0.76 471 830 0.45 11 414 1.17 3.07 0.21 0.86 80 0.41 6,538 20.86 35 41 1,703 13,592 -17 170 7.47 1.39 0.26 1.89 8.30 14.00 252 181 7.44 1.44 17.06 13.07 46.74 0.59 611 -12.36 0.56 0.24 0.31 0.45 0.35 0.15 0.27 0.04 0.98 1.42 1.56 0.33 696 1,158 0.27 0.25 1.6446.67 19,649 590 6.54 0.76 0.57 25.80 8.78 400 50.92 337 23 957 1.28 0.43 2,126 123 0.88 16.05 136 8 0.49 0.91 37 479 -30 276 352 123 123 Dec Dec Dec Dec Dec 10,207 7,128 136 Dec 15,000 37 533 295 100 -24 319 -13 2,383 37,182 245 48 743 Dec Dec Sep-16 3,889 Dec 382 Sep-16 Sep-16 3 -0.24 57 306 494 473 258 12 878 353 72 -1 0 308 137 335 292 72 46 58 2 870 943 18.75 64 -71 -30 109 1.78 428 29.62 -13 0.52 0.68 13.67 0.34 7.46 -102.00 0.36 1.62 2.45 109.95 41 28 114 1.64 260 54.99 585 12.62 712 75,964 0.45 160 194 63,926 23,400 651 3,3255,125 1,800 0.33 10 201 0.15 39.49 269 277 2,721 1,202 485 0.01 0.05 110 17.58 366 535 18 12 6.92 345 Dec 40 13 822 1,925 0.33 125 32 25 3,322 28.25 13.91 2.48 517 407 313 Dec Taisho Pharmaceutical Indonesia (PS) Tbk. Sep-16 6,538 1,570 1,483 31.28 7. 501 39,675 11. Dec 11,813 14,376 158 Sep-16 Sep-16 795 246 4,159 Dec 44,822 Dec 226 Dec 2,463 5,482 7,973 771 309 1,232 611 14,611 1. Sep-16 Sep-16 Sep-16 32. 1,012 118 7,125 308 2,758 6,408 644 1,276 83 1,514 1,097 6,275 1,757 21 371 5,568 1,611 3,957 273 Sep-16 Dec Sep-16 Dec 672 2,039 641 481 64115,861 Dec 19,974 12,627 7,347 3,457 Sep-16 25. 85 11 4,613 45. 754 Dec 33. Sep-16 Dec 1,050 2,007 339 Sep-16 196 191 37. 673 Jun-16 Jun-16 0.36 Greenwood Sejahtera Tbk. [S] Sep-16 Sep-16 3,014 Sep-16 318 4,082 Dec 361 Sep-16 8,328 Dec 738 31. 189 Dec 179 3. Sep-16 20,501 Dec 10. 26. Sep-16 1. 30. 23. Dec 28. 27. 24. 9. 1,258 25,508 Sep-16 1,973 2954,91716. 29. Dec 34. 2 433 660 0.15 468 459 9 -6 144 4,751 17 8 1,070 201 6,364 0.17 32 4,751 668 555 662 -0.24 1,252 6,545 1,183 43 13,865 485 5,236 898 21. 1,618 Dec 554 Dec 27,403 3. Dec 1,307 1,069 1,151 -71 Sep-16 197 144 5. 7,458 7,152 15. 12. 495 9,939 6,091 5. 3,641 6. 295 234 11. Sep-16 Sep-16 377 Fortune Mate Indonesia Tbk. [S] 14. 19. Gading Development Tbk. [S] *) Sep-16 Dec 7,434 Sep-16 391 1,905 4. Sep-16 Sep-16 Sep-16 Dec 54 55 8. 59 3. 71 296 61 6. 6. 5. 4. 1. Kimia Farma (Persero) Tbk. [S] 9. 2,634 4. 2. 8. Sep-16 Sep-16 4,391 478 166 2,404 13 4,142 661 780 3. 22. 18. 17. 53 10. 2. 4 13. 20. 6,889 1,430 0.15 1. 6. 10,406 123 1 567 9,647 118 4,500 2,180 Sep-16 Dec 2. Sep-16 Dec 14,689 Sep-16 Dec Sep-16 Dec 2,778 562 3 43,522 1,046 Sep-16 490 40. 47. 38. 46. 50. 43. 44. 48. 39. 41. 42. 49. 35. 36. 313 423 21 47 38 1,009 592 443 273 936 -7 3 869 -37 4 955 10.73 46,875 -357.75 6.01 0.29 1.84 19.54 160 2,280 1,120 3,099 448 373 1,237 24.64Sep-16 111 921 16.62 1.03 0.54 0.31 0.24 125 5.06 224 2,875 0.35168,797 173 17,703164 231 3.05 0.09 164 0.84 0.99 -12.02866 1,079 996 27.90 156 1.06 320 167.30 45 1.64 2 0.93 0.38 322,244 -6 0.55 1,014 14.50 1.94 0.29 -4 4.06 2.02 7 65.90 931 0.16 4 4,871 829 1.331.05 48 4.78 31 0.90 1.14 251 173 0.45 1.22 0.71 0.54 0.16 0.80 0.22 0.33 261 361 467 454 857 902 23 0.21 0.75 196 3,550 14,044 0.30 0.09 0.70 45.63 12.7020,662 7,801 10,011 189 39 948 4,277 1.10 0.66 0.46 0.97 0.31 13,750 192 2.61 134 5.80 136 164 0.98 1.58 0.05 0.73 -122.91 1.37 10.69 2,125 5,597 1.01 499 569 0.85 1.06 24.32 0.250.69 2.15 4,772 20.31 2.12 4 10,066 214 1.59 7.13 101.54 1,191 89.8 5 248.8 1.53 20.9 7,655 29 5,714 181 12,533 281 337 4 -1 123327 261 2,184.84 8 0.76 0.10 13 1,121 1.72 32.24 0.84 4.20 474 148 0.47 1,100 58.326,316 341 727 641 7,140 454 665 29 902 319 19,247 7,315 0.36 71 17978 621 187 2 -5 22,199 1,745 11 245 39 11,096 -21 34,537 8,328 23 29 7,713 195 14,427 315 0.15 Dec 12.062,356 1.15 18 -2 -4 233 -21 0.61 -17.55 1.16 7653,800 1,444 169 -4 169 167 Sep-16 Dec 1,615 27 2,030 1,936 3,360 Sep-16 Dec 16,749 688Dec 424 56 432 17 658 103 1,747 Dec 320 235 658 Dec 30,101 742 1,909 403 Sep-16 Sep-16 Sep-16 Dec 13,538 Dec 345 605 857 21,772 2,054 562 13,783 3,104 636 Sep-16 131 -4 210 7,501 Sep-16 Dec 175 12 163 9 -5 -5 Dec Dec 3,234 3,455 Sep-16 Sep-16 Sep-16 Dec 452 279 250 11 178 28 Sep-16 2,468 357 3,915 Dec 371 73 Sep-16 33 9 Sep-16 1,436.2 Sep-16 686 6,081 507 33 558 Dec 11,462 3,425 1,347 19,880 180 2,850 Taisho Pharmaceutical Indonesia Tbk. [S] -0.24 6,705 434 Sep-16 Dec 869 1,359 Dec 76 Dec 12,167 276 2,075 3,708 3,768 Dec Sep-16 6,343 7,425 Dec 1,342 Sep-16 788 4,565 72 Dec Sep-16 219 1,562 3,614 3,374 318 352 104 Dec 479 187 2,054 6,275 52 2 Sep-16 Dec 20,081 9,471 10,609 3,635 1,429 1,404 1,313 48,160 78,719 Sep-16 Sep-16 Sep-16 9 535 423 Sep-16 2,553 57 2,033 71 Dec 1,687 139 46 93 73 65 -4 82 2,1852,599 4,725 305 360 37 9,647 9 7,630 3 260 Dec 38 13 169 Sep-16 6,023 123 -5 5,630 -1 287 Sep-16 1,659 7,289 782 23,050 4,703 118 490 123 -57 1,302 4,054 8 32 294 -25 -24 104 48,198 1,111 14 10,366 22,838 137 807 164 Dec 4,419 -2 205 59 132 740 356 28 5,975 1,268 3,612 1,891 831 8,689 0.25 Sep-16 Dec 4,292 1,958 2,334 3,968 241 177 174 5,554 42 420 Dec 1,581 3 23,078 78 65 36 220 17 Sep-16 549 Dec 424 87 Dec 9,540 Dec Sep-16 Dec Dec 4,254 1,712 132 75 Sep-16 13,209 104 1,148 995 69 4,381 Dec 5,627 1,468 1,219 340 384 901 -5 327 -21 499 6,804 345 6.25 0.74 0.47 0.35 1,861 15 12.19 265 102 247 1,216 1.48 0.86 3,141 205 1,850 10 0.5921.87 1.44 0.65 229 6,112 3,350 1,746 358 293 111 24 337 33,796 15 1.52 0.32 0.73 7.86374 0.94 1,307 1,737 5.72 75 194 22.86 80 23 1.04 15,425 0.93 489 205 5 0.07 1.64 1,000 107.05 10.88 196.31 0.30 0.7630.15 -16.19 -8.31 0.42 2.65 1.02 16.81 35.47 -118.47 0.47 0.04 7. Sep-16 Dec 1,638 475 1,163 87 20 16 17 4,670 5 2. Sep-16 Dec 3,414 1,490 1,924 2,700 226 185 185 1,429 249 18.28 0.36 0.41 0.07 172 1,346 17.58 2.25 0.77 15.55 0.89 -3.97 0.17 2.56 INDONESIA STOCK EXCHANGE 60 Research and Development Division IDX QUARTERLY STATISTICS, 4th QUARTER 2016
Financial Data & Ratios DER (X) Listed Stocks Financial PBV (Rp) (X) Profit Attributable to Owner's Entity Liabili- Fiscal Year End BV (Rp) PER (X) Date Assets Statement Capital EPS Total (in Billion Rp) Mill. Shares Ann. ties Sales EBT for Paid-Up Equity Profit The Period BUILDING CONSTRUCTION Acset Indonusa Tbk. [S] Adhi Karya (Persero) Tbk. [S] Nusa Konstruksi Enjiniring Tbk. [S] Indonesia Pondasi Raya Tbk. [S] Nusa Raya Cipta Tbk. [S] Surya Semesta Internusa Tbk. [S] Total Bangun Persada Tbk. [S] Wijaya Karya (Persero) Tbk. [S] Waskita Karya (Persero) Tbk. [S] OTHERS INFRASTRUCTURE, UTILITIES & TRANSPORTATION ENERGY Mitra Energi Persada Tbk. [S] Leyand International Tbk. [S] Perusahaan Gas Negara (Persero) Tbk. [S] Rukun Raharja Tbk. [S] TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS Citra Marga Nusaphala Persada Tbk. [S] Jasa Marga (Persero) Tbk. Nusantara Infrastructure Tbk. [S] TELECOMMUNICATION Bakrie Telecom Tbk. **) XL Axiata Tbk. [S] Smartfren Telecom Tbk. Inovisi Infracom Tbk. Telekomunikasi Indonesia (Persero) Tbk. [S] TRANSPORTATION Arpeni Pratama Ocean Line Tbk. **) Adi Sarana Armada Tbk. Pelayaran Nasional Bina Buana Raya Tbk. [S] Blue Bird Tbk. [S] Berlian Laju Tanker Tbk. Buana Listya Tama Tbk. Capitol Nusantara Indonesia Tbk. [S] Humpuss Intermoda Transportasi Tbk. [S] Indonesia Transport & Infrastructure Tbk. [S] Tanah Laut Tbk. [S] ICTSI Jasa Prima Tbk. **) Logindo Samudramakmur Tbk. Eka Sari Lorena Transport Tbk. [S] Mitrabahtera Segara Sejati Tbk. [S] Mitra International Resources Tbk. [S] Pelayaran Nelly Dwi Putri Tbk. [S] Indo Straits Tbk. [S] Rig Tenders Indonesia Tbk. [S] Steady Safe Tbk. **) Sidomulyo Selaras Tbk. [S] Sillo Maritime Perdana Tbk. Samudera Indonesia Tbk. [S] Soechi Lines Tbk. [S] Express Transindo Utama Tbk. Pelayaran Tempuran Emas Tbk. [S] Trans Power Marine Tbk. [S] Trada Maritime Tbk. WEHA Transportasi Indonesia Tbk. Wintermar Offshore Marine Tbk. [S] Zebra Nusantara Tbk. [S] NON BUILDING CONSTRUCTION Bali Towerindo Sentra Tbk. [S] Bukaka Teknik Utama Tbk. [S] Inti Bangun Sejahtera Tbk. [S] Indika Energy Tbk. Protech Mitra Perkasa Tbk. [S] Solusi Tunas Pratama Tbk. Tower Bersama Infrastructure Tbk. Sarana Menara Nusantara Tbk. Sep-16 Dec 25,690 15,240 10,450 7,379 -402 -358 -212 5,210 -54 2,006 -12.99 0.35 1.46 3,958 1,883 -18 -18 2,028 1.32 3.71 1,138 0.59 1.95 -1.62 2,350 5 -1.13 13.39 0.97 1.43 0.19 1,682 -434 55.79 717 2.22 544 -64.44 0.12 40 115 11 1,304 144 -751 160 22 -242 -88 -2 10 -76 -89 0.67 -6 54 79 2,427 -23 18.04 1.22 1.80 5,367 -19 172 40.53 -2.58 0.29 1.06 10,203 833 3,961 23,483 48.23 0.38 1.47 0.27 1.44 174 7,101 2,087 -2 0.31 -4.35 -2.77 -8 -56.85 0.31 -78 -92 -38 25,887 9,327 363 128 71 5,434 22,169 -82 -3.34 179.82 27.96 1.00 1.46 0.99 205 21 150 1.20 22.19 17 2.01 1.01 961 922 230 -73 4,626 2,871 2,132 1,212 0.94 -18 12.54 -826 -78 70 -103 111 9 -21 1,561 0.90 2.92 0.43 1.14 359 -3 -54 4.86 276 33 4,705 -98 14.05 1,005 496 510 1,010 83 83 83 1,500 74 340 17.49 3.80 0.97 1,914 -242 1,273 -1,485 -76 3,972 51 -1,285 66 48,690 10 1,490 492 79 Dec 123 55.22 5.042,998 190 139 137 3,177 1,687 159 769 772 9,732 1.82 2.26 40 3,398 230 -567 281 471 513 16,309 112,007Dec 4,035 Dec 205 87 55 129 8,9709,339 10.04 275 722 12.98 64 -21 -4.76 14.05 2 1.47 12.45 0.49 0.72 -5 Dec Dec 2,714 7,112 Sep-16 550 -17 22.44 -0.85 302 0.28 6.69 181 1,532 -0.65 13 636 39.54 124 471 60 63 441 12.19 0.7533 158 15.92Dec 240 118 4 -6.50 1.93 248 552 1.18 30,585 2,577 -92 -572 15 -7 100,800 117 1,133 -147 79 0.20 1,040 16,083 2,312 269 14.64 1.66 1.00 92.58 -32 2.06 2,080 -0.10 0.31 10 15.601,808 200 501 23 -82 178 -2 259 5 16 -3.21 3.81 370 -42 377 -2.10 0.23 0.01 2,502 0.71 -0.30 1,588 -38 -19 84 PP (Persero) Tbk. [S] Cikarang Listrindo Tbk. [S] 13,262 5,184 1,122 1,340 1,040 122Sep-16 5. Jaya Konstruksi Manggala Pratama Tbk. [S] Sep-16 8. Paramita Bangun Sarana Tbk. [S] Sep-16 1,772 Sep-16 Dec Mitra Pemuda Tbk. [S] Sep-16 Sep-16 Sep-16 1,277 Sep-16 Sep-16 15,927 16 Dec Dec Sep-16 2,141 54,544 33,600 2,486 Sep-16 Dec 8,054 Sep-16 16 163 761 Dec Dec 9,941 Sep-16 Sep-16 Dec Sep-16 Sep-16 55 -485 Dec 2,727 171 13,088 Dec Sep-16 656 418 13,895 1,242 2,103 Dec Sep-16 Dec 1,317 Sep-16 Sep-16 Dec Dec Sep-16 1,258 Sep-16 Sep-16 -167 Sep-16 7. 20. 18,446 5,706 3,885 10,732 5,693 Sep-16 Sep-16 275 Dec 21,491 202 920 407 1,062 33. 1. 1,608 Cardig Aero Services Tbk. [S] Sep-16 -80 -751 138 281 87 -2 1,528 933 121 Dec 173 68 327 0.67 -239 Dec Dec 520 34,088 Sep-16 2,799 Sep-16 Sep-16 Sep-16 15,036 2,959 7,284 16,742 -784 Sep-16 320 2,008 Citra Maharlika Nusantara Corpora Tbk. **) Garuda Indonesia (Persero) Tbk. [S] Jun-16 1 2. 8. 17. 21 650 62 71 7. 69 7. 4. 12. 5. 1. 11. 3. 4. 19. 14. 7. 6. 27. 9. 29. 2. 3. 4. 3. 25. 24. 23. 1. 22. 30. 15. 10. 31. 8. 2. 6. 2. 18. 4. 1. 13. 16. 3. 10. 6. 13. 11. 73 9. 72 5. 2. 74 6. 5. 75 5. 32. 1. 12. 3. 21. 1. 28. 4. Indosat Tbk. [S] 2010,688160 7 195 5 2,633 3 20.42 5.02 2.56 1.04 489 -1.53 2.85 21.28 2.49 201 2.04 518 3.11 2.5710.90 677 414 1,901 1,231 2.56 1.132.86 1.09 2,603 3,561 0.60 4.12 26.80 10.15 17.15 1,260 0.75 2.39 1.34 3.64 5.49 -1.24 1.53 0.72 0.86 415 195 0.71 31.10 12.55 383 1,080 2.48 33 122 700 19 0.33 1,015 54 930 -31 1.19 27.78 2.14 1.60 0.73 31.26 185 4,077 614 192 19 17.52 -11.47 10.45 7740 2.10 -1.25 1.29 2.86 0.61 2.44 550 15,236 845 1.88 4.17 1.14 155 5 -170 3.54 0.54 12 1,824 36.74 1.03 -1.29 -2.49 438 56 175 530 19.90 697 1,193 1,456 924 207 -33 118 151 -1.03 1.55 2.33 3,410161 402 935 17 1,422 35 16,087 53 43 61 567 118 3.92 -589 615 54 9,990 10.41184 8,670 -1,285 103,706 38 -0.88 1,960 115.94 8.90 13.08 14,732 30 40 361 43 -54 2.94 -0.12 2.02 164 -194 -14 0.19 -77.04 0.71 6.03 15.46 29 2.81 0.98 -3 315 974 0.84 0.11 -39 0.73 59 19 -91.05 392 0.49 13.28 -86 61.03 781 3,634 3.65 2,146 -51 9.64 2.17 3,967 17.20 0.23 182 806 4,038 -9.35 0.43 321 -170 2.48 947 609 2,308 354 154 1.76 886 124 -5.52 -6.04 2,500 -125 -31 587 -184 901 198 63 1,750 1.66 0.81 -1.66 9.78 -6.83 34.77 1.01 -137 -67 1,641 9281,606 8.62 0.78 0.58 118.13 11.87 2 2.40 24,308 1,164 3.56 1 2,368 13 451 59.16 2 856 47 25 25 3.67 -4 128 1,141 0.98 -198 185 18.04 0.02 Sep-16 1.90381 269 9382,760 3,732 85 -28 90 156 4,531 85 135 2,496 2,003 115 6,200 -8 2.11 102 188 67 1,295 21,525 27 22 7,258 2,750 1,422 350 2,640 261 68 -29 92 239 173 1,668 15.61 1.62 1.16 1 0.90 Sep-16 Dec Dec 1,290 Sep-16 Sep-16 Dec 968 Sep-16 Sep-16 Dec 880 441 70 Sep-16 61 3,015 Dec Dec Dec 50,282 Sep-16 Dec 156 4,525 1,291 -5,104 1,742 Dec 3,398 25 1,816 19 61 Dec 37 1,088 142 951 818 Sep-16 10,84622,472 1,943 695Sep-16 1,468 Sep-16 137 Dec Dec 63 Dec Sep-16 299 846 309.08 1,032 34,293 1,722 1,416 222 Dec 37,241 229 395 -745 Dec Sep-16 205 Sep-16 Dec 550 102,351 Dec 1,522 5,731 874 5,078 125 Sep-16 661 230 3,645 23,746 15,692 20,945 5,602 28,691 Sep-16 Sep-16 -13,264 2,800 Sep-16 1,101 87,263 Dec 889 Dec 1,53314,008 3,859 Dec Dec Dec 40 Dec -37 34,544 5,564 2,091 7,288 2,705 Dec Sep-14 75,111 2,802 850 -111 52 46,819 40,444 28,018 3,845 3,189 3,145 24,242 770 Sep-16 14,146 0.99 21,942 8,575 148 184 Dec Sep-16 Sep-16 13,57416,194 Dec 805 -19 Dec 11 658 Dec 405 -53 -24 153 Dec 966 1,190 947 928 633 54 23,109 14,28624,227 167 2 165 - Dec 42,586 382 22 1,418 20 16,236 1,135 1,454Sep-16 890 2,983 19 12,195 1,542 Dec 3,772 1,872 66 685 386 637 620 2,213 3,154 3,981 299 Sep-16 7,582 13 -153 6,346 177,462 -67 484 29,617 337 -26 1,541 86,188 2,592 3,8281,249 46,488 1,946 418 3,602Dec Sep-16 4 44 -14 2,763 Dec 2,159 -89 Dec 16 362 842 4,513 8 Sep-16 Sep-16 112 Dec 378 79Sep-16 5,447 Sep-16 Dec 308 198 110 18 -8 38 12 Sep-16 Dec Dec 907 Dec Dec 1,483 21,502 2,293 -79 0.67 -80 -76 -88 Dec 318 67 251 5,063 1,863 3,200 511 293 218 218 1,351 215 14 7 7 5,541 3 197 21.06 0.28 0.81 2. Sep-16 Dec 786 260 525 128 -30 -30 18 3,966 6 132 8.25 0.38 0.50 26. Sep-16 Dec 6,992 3,224 3,768 1,242 211 196 196 7,059 37 534 9.02 0.63 0.86 3. Sep-16 Dec 1,972 881 1,091 723 INDONESIA STOCK EXCHANGE 61 Research and Development Division IDX QUARTERLY STATISTICS, 4th QUARTER 2016
Financial Data & Ratios DER (X) Listed Stocks Financial PBV (Rp) (X) Profit Attributable to Owner's Entity Liabili- Fiscal Year End BV (Rp) PER (X) Date Assets Statement Capital EPS Total (in Billion Rp) Mill. Shares Ann. ties Sales EBT for Paid-Up Equity Profit The Period Truba Alam Manunggal Engineering Tbk. [S] OTHERS FINANCE BANK Bank Rakyat Indonesia Agroniaga Tbk. Bank Agris Tbk. Bank Artos Indonesia Tbk. Bank MNC Internasional Tbk. Bank Capital Indonesia Tbk. Bank Central Asia Tbk. Bank Harda Internasional Tbk. Bank Bukopin Tbk. Bank Mestika Dharma Tbk. Bank Negara Indonesia (Persero) Tbk. Bank Nusantara Parahyangan Tbk. Bank Rakyat Indonesia (Persero) Tbk. Bank Tabungan Negara (Persero) Tbk. Bank Yudha Bhakti Tbk. Bank JTrust Indonesia Tbk. Bank Danamon Indonesia Tbk. Bank Pembangunan Daerah Banten Tbk. Bank Ganesha Tbk. Bank Ina Perdana Tbk. BPD Jawa Barat dan Banten Tbk. BPD Jawa Timur Tbk. Bank QNB Indonesia Tbk. Bank Maspion Indonesia Tbk. Bank Mandiri (Persero) Tbk. Bank Bumi Arta Tbk. Bank CIMB Niaga Tbk. Bank Maybank Indonesia Tbk. Bank Permata Tbk. Bank Sinarmas Tbk. Bank of India Indonesia Tbk. Bank Tabungan Pensiunan Nasional Tbk. Bank Victoria International Tbk. Bank Dinar Indonesia Tbk. Bank Artha Graha Internasional Tbk. Bank Mayapada Internasional Tbk. Bank Windu Kentjana International Tbk. Bank Mega Tbk. Bank Mitraniaga Tbk. Bank OCBC NISP Tbk. Bank Nationalnobu Tbk. Bank Pan Indonesia Tbk. Bank Panin Dubai Syariah Tbk. [S] Bank Woori Saudara Indonesia 1906 Tbk. FINANCIAL INSTITUTION Adira Dinamika Multi Finance Tbk. Buana Finance Tbk. BFI Finance Indonesia Tbk. Batavia Prosperindo Finance Tbk. Clipan Finance Indonesia Tbk. Danasupra Erapacific Tbk. Radana Bhaskara Finance Tbk. Intan Baruprana Finance Tbk. Indomobil Multi Jasa Tbk. Mandala Multifinance Tbk. Magna Finance Tbk. Tifa Finance Tbk Trust Finance Indonesia Tbk. Verena Multi Finance Tbk. Wahana Ottomitra Multiartha Tbk. SECURITIES COMPANY Majapahit Inti Corpora Tbk. HD Capital Tbk. Kresna Graha Investama Tbk. Minna Padi Investama Tbk. *) Panin Sekuritas Tbk. Panca Global Securities Tbk. Reliance Securities Tbk. Trimegah Sekuritas Indonesia Tbk. Yulie Sekurindo Tbk. Sep-16 Dec Sep-16 Dec 462 28 549 0.63 13.22 2,595 2,946 23. 22. 20. 17. 27. 39. 20.63 5.05 3. Sep-16 Dec 730 583 147 725 -37 -37 -37 1,194 -42 122 -3.83 1.32 3.97 3.82 6 Sep-16 1,217 6 21,237 1,141 12,946 4,878 1.40 3.66 Dec 1,482 376 71 6 25 35 -0.66 1,205 130 0.50 470 Sep-16 Dec Dec Dec 50 0.55 237 628 -41 10,484 1 120.86 196 323 -235 9 7.11 24,880 272 39 102 Sep-16 Sep-16 Sep-16 -6 Dec 9.25 0.36 24,422 1,035 5,713 11.28 2.04 5.61 284 879 7,717 1,621 -96 2,516 -284 30 18 1,163 837 8.03 162 0.82 2.75 5.01 26.99 693 10 8,670 11,063 1.24 1,335 12.14 7,812 8.44 1.94 0.97 1,032 6.15 5,022 38.18 22,117 11,358 159 1,672 12.98 1.24 48 1,399 1,709 18,975 18,951 15,053 857 94 22.56 2,120 6.07 12,013 1,358 54 80 1,268 20,044 3,470 -356 25 1,476 129,540 110,357 19,183 7,420 1,809 1,358 30 3,768 2,242 15,921 25,004 22,815 50,155 5,250 4,41753,789 2,074 10 10,921 46 5 104 11,680 1,151 367 54 1,753 1,311 54 1,141 8 23 1,800 11,307 6 55 18.63 102 14 119 850 3,157 6,930 163,115 1,839 13,108 6,136 10,668 15,939 3,917 931,693 790,752 140,941 81,960 23,317 1,415 2,330 225 178,159 2 7 143 221 4,348 303 8.32 4,197 16,889 2,050 123 - 11.55 440 711 4.47 20,376 -30.76 24.96 3.87 4 3.71 -9.56 250 16 4,878 82 1.01 2735 462 34 30 138 1.33 0.265.18 -74 1.37 2.07 -8.84 179 81 628 3,784 18,462 4 16,465 4 0.78 22.63 13.10 621 233 27 11 8 8 0.81 104 50.88 27 68 1.40 4,394 485,444 4,544 203,571 195,016 161,715 33,302 13,016 2,329 147 33.92 1.01 1,116 6,624 7 1,773 -5.07 Dec 23,838 Dec 233 Dec Dec 1,383 7.85 0.54 2,228 1.12 186 719 0.53 48,539 10.49 9,599 -36 96 6,894 5,782 274 5 -6 720 6 334 1.33 195 11.56 9 1,140 7 74 86,937 4,160 17 145 25.22 3.01 2.25 70 75 10,705 -7.53 2 94 8,996 0.28 Dec Dec 44.37 133.76 117 Sep-16 Dec Sep-16 Sep-16 Sep-16 Dec 2,025 1,771 145 237,123 Sep-16 Dec 28,483 6,636 Sep-16 Sep-16 Sep-16 Dec 4,654 Sep-16 Dec Dec 133 -308 65425 1,081 Dec 8. 31. 30. 19. 16. 14. 29. 81 8. 7. 35. 12. 83 9. 25. 34. 13. 15. 10. 8. 7. 42. 13. 9. 1. 15. 2. 6. 40. 5. 41. 36. 18. 32. 4. 21. 7. 28. 8. 6. 24. 79 37. 3. 2. 1. 5. 4. 3. 6. 9. 26. 2. 1. 11. 10. 12. 14. 5. 4. 43. 82 38. 33. 101 1,714 9.91 16.69 28.79 250 2.96 1.02 15,127 4,399 1 15,172 110 837 2,618 95 21.88 8 5.82 -19 35 7.56 5.45 188 24,408 1,023 15,799 -2 1.70 1,164 203 0.98 -235 1.21 45.09101 101 4,049 33 668 0.64 108 5.17 -10.95 1.43 8.99 -19 1,621 464,311 6.33 53.50 5.01 4,662 14,796 1,142 0.53 20.98 3.41 82 0.75 20 826 465 102 1.28 10.42 4,437 1.19 0.63 9.75 5.34 136 9,701 6 9 6.24 3.68 4.10 9 15,138 1,100 110757 4 6,968 9,489 63,468-284 2,698 13.17 9.87 104 4.07 18.76 15 23,100 6,548 -664 4.98 676 Sep-16 7,775 0.83 5.62 Sep-16 91 4.91 7.78 18,151 -96 48 48 1,299 1,293 354 -5 -6 206 996 2,190 39 994 77,990 579 1.97 1.53 1 26 3.49 1.77152,786 1,015 2,28764 Dec Dec 7 1,543 19,000 11 29 884 3,253 10.56 67,068 0.54 2,726 6.42 1.78 8.941.10 130 557 5,204 Sep-16 12.02 0.66 5.63 4.03 7 4 9.13 317 -1,223-1,233 427 4.18 488 30.96 206 1,067 15.26 2.95 2,664 1,002 130 0.57 5.75 4.86 0.05 57 7 8.18 4.54 28.77 0.80 0.55 7,109 305 1,597 7.57 3.57 3.88 107.28 1.82 1,613 508 248 1.78554 4.90 2,629 18 0.17 332 1,000 154 468 4 3,481 1,325 104 0.60 6.76 1.14 61.35 0.11 5 5.42 1.44 -12 30.11 4.31 1.43 1.38 1,361 1.23 0.574.06 0.97 232 187.14 1.03 239 119 18.14 800 365 30 678 63 46 437 939 708 186 -9 15 4 57 3 59.90 9.13 -0.70 17 18 13.69 0.66 286 -41 58 -1.94 8 897 787 459 61 15 254 54 17 5,662 18,571 1,268 557 3,553 2,107 4,240 900 86,774 6,233 4,741 6.43 13 2.25 291 40 -677.32 5.60 13.72 -0.66 288 18,208 3 7 34 10.48 0.35 15,638 25 1,000 8 6,266 2,103 Dec 907 71 807 Dec Dec Dec 3 215 -3-0.89 754 4,870 4,325 -41 255 35 29 1,080 3,985 9,813 371,646 7 317 1,101 33,552 23,058 144,544 1,755 239 904 46 554 27 138 496 193 128 1,127 748 -514 -1,64312,939 362 7 1,312 -514334 2,360 754 174 1,4225,459 1,634 9 1,986 240 216 1,353 8,268 2,437 766 1,299 22,068 4,431 1,870 2,896 764,956 1,742 8 23 27,012 26,097 21,953 4,144 1,755 87 74 984 187 3,614 1,031 173 12,637 3 1.35 0.37 1,325 1.17 6.85304 22 56 -26 88 19 -9 58 523 480 Dec 1,479 Dec 124 286 303 58 0.70 22.61 0.52 14.64 19 -6 16 51 1.37 1.02 2.94 10.02 0.67 5.39 1,740 8.48 1.23 3.39 0.38 53.90 136 281 85 2.49 1,057 -3.09 5.30 1.78 18.70 3.23 262 0.77 864 5.66 28 1,045 0.92 -5.34 0.86 0.004 -20.75 1.34 0.01 23,690 23 904 76 Sep-16 7,977 Sep-16 Sep-16 Sep-16 Sep-16 Sep-16 1,787 Sep-16 Sep-16 7,483 Sep-16 Sep-16 12,34949,814 Sep-16 11 149 857 Sep-16 Dec Dec Sep-16 3,470 Dec 1,840 101197 3,740 Dec Sep-16 1,553 3,102 Dec Dec Sep-16 469 Sep-16 9,653 8,402 Dec 2,371 1,885 Dec 670 2,910 36,268 3,968 Sep-16 Sep-16 22,134 Sep-16 25 2,404 448 Sep-16 Dec Sep-16 208 Dec 611 Sep-16 Dec 10,816 8,083 2,732 824 Sep-16 Dec -96 Dec 571,509 Sep-16 Sep-16 Sep-16 Sep-16 43,136 101,568 Dec 2,189 10,443 414 109,401 Dec 99,970 Dec 3,831 9,000 7,019 86,089 66,621 Dec Dec 43,086 1,868 1,443 7,969 3 9,300 379 247 90,669 1,923 12,445Dec Sep-16 -19 Sep-16 Dec 13,175 13,087 197,294 720 Sep-16 Dec 10,577 13,145 1,322 179,144 Dec Dec Sep-16 Sep-16 Dec 487Sep-16 Dec 171,029 147,971 Sep-16 47,373 Sep-16 Sep-16 Sep-16 Sep-16 Dec Sep-16 Sep-16 Sep-16 Sep-16 Sep-16 Dec 11,823 Sep-16 Dec 14,081 Dec Dec 3,805 836 -9 Dec -514 Dec 184 1,005 Dec 2,002 1,686 1,178 525 4 Dec Dec Dec Sep-16 192 -88 -82 Dec 174,686 138,418 1,058 660,145 547,728 4,911 28,067 9. Sep-16 Dec Sep-16 1,805 397 18 12 289 20,475 12 31 -82 3,174 -35 1,253 62,163 68 1,385 32 975,163 488 11. Sep-16 Dec 8,013 6,796 1,217 41 37 27 27 670 54.69 1,798 34.92 1.06 5.58 INDONESIA STOCK EXCHANGE 62 Research and Development Division IDX QUARTERLY STATISTICS, 4th QUARTER 2016
Financial Data & Ratios DER (X) Listed Stocks Financial PBV (Rp) (X) Profit Attributable to Owner's Entity Liabili- Fiscal Year End BV (Rp) PER (X) Date Assets Statement Capital EPS Total (in Billion Rp) Mill. Shares Ann. ties Sales EBT for Paid-Up Equity Profit The Period INSURANCE Asuransi Bina Dana Arta Tbk. Asuransi Harta Aman Pratama Tbk. Asuransi Multi Artha Guna Tbk. Asuransi Bintang Tbk. Asuransi Dayin Mitra Tbk. Asuransi Jasa Tania Tbk. Asuransi Kresna Mitra Tbk. Asuransi Ramayana Tbk. Lippo General Insurance Tbk. Maskapai Reasuransi Indonesia Tbk. Paninvest Tbk. Victoria Insurance Tbk. INVESTMENT FUND / MUTUAL FUND OTHERS Pacific Strategic Financial Tbk. MNC Kapital Indonesia Tbk. Batavia Prosperindo International Tbk. Capital Financial Indonesia Tbk. Equity Development Investment Tbk. Lippo Securities Tbk. Capitalinc Investment Tbk. Panin Financial Tbk. Sinar Mas Multiartha Tbk. Victoria Investama Tbk. TRADE, SERVICES & INVESTMENT WHOLESALE (DURABLE & NON-DURABLE GOODS) Akbar Indo Makmur Stimec Tbk. [S] AKR Corporindo Tbk. [S] Arita Prima Indonesia Tbk. [S] Bintang Mitra Semestaraya Tbk. [S] Bintang Oto Global Tbk. Colorpak Indonesia Tbk. [S] Rimau Multi Putra Pratama Tbk. [S] Exploitasi Energi Indonesia Tbk. [S] Dua Putra Utama Makmur Tbk. [S] Enseval Putra Megatrading Tbk. [S] FKS Multi Agro Tbk. [S] Evergreen Invesco Tbk. [S] *) Hexindo Adiperkasa Tbk. [S] Intraco Penta Tbk. Inter Delta Tbk. [S] Leo Investments Tbk. [S] Kobexindo Tractors Tbk. [S] Perdana Bangun Pusaka Tbk. Lautan Luas Tbk. [S] Modern Internasional Tbk. [S] Mitra Pinasthika Mustika Tbk. Ancora Indonesia Resources Tbk. Millennium Pharmacon International Tbk. [S] Renuka Coalindo Tbk. [S] **) Tigaraksa Satria Tbk. [S] Tira Austenite Tbk. [S] *) Sigmagold Inti Perkasa Tbk. Triwira Insanlestari Tbk. [S] Tunas Ridean Tbk. [S] United Tractors Tbk. [S] Wahana Pronatural Tbk. [S] Wicaksana Overseas International Tbk. [S] RETAIL TRADE Ace Hardware Indonesia Tbk. [S] Sumber Alfaria Trijaya Tbk. Centratama Telekomunikasi Indonesia Tbk. Catur Sentosa Adiprana Tbk. [S] Duta Intidaya Tbk. [S] Electronic City Indonesia Tbk. [S] Erajaya Swasembada Tbk. [S] Global Teleshop Tbk. Visi Telekomunikasi Infrastruktur Tbk. [S] Hero Supermarket Tbk. [S] Kokoh Inti Arebama Tbk. [S] Matahari Department Store Tbk. [S] Mitra Adiperkasa Tbk. [S] Midi Utama Indonesia Tbk. Mitra Komunikasi Nusantara Tbk. [S] 3. Sep-16 Dec 605 196 410 176 64 51 44 514 114 797 30.61 4.39 0.48 283 3,502 Dec 1,195 5,006 8,834 235 11 46 2,762 190 4. Sep-16 Dec 522 398 124 1,711 -42 -41 -41 1,159 2,918 68Dec Dec 223 5,022 41,374 183 Dec 7,965 2,836 Dec Sep-16 Dec 1 -48 107 -3.05 1.35 1 64 0.40 76 78 28 1,558 Sep-16 Dec 505 Sep-16 Sep-16 1,243 0.76 18 Sep-16 Sep-15 105 Dec 355 7,095 11. Sep-16 Dec 27,273 4,925 22,333 3,026 1,175 1,326 682 4,068 223 5,490 2.71 0.11 3.21 -2 121 Sep-16 Dec Dec Dec 1995 2,397 1,760 249 Dec 2,127 Dec Dec Sep-16 Sep-16 Sep-16 Sep-16 Sep-16 122 520 1,054 53 Sep-16 Sep-16 Dec -49 -3.90 215 150 -27 2 0.73 1,294 1,369 666 2,520 1,386 5,777 55 44 4,053 Dec 5,204 10,470 119 154 588 82 -62 -6 224 95 129 627 1 163 403 48 41.38 Dec 21 21 1,269 27 Multi Indocitra Tbk. [S] Sep-16 1,730 Sep-16 Sep-16 45 -5 1,610 97 5 454 132 587 1,470 2,022 2,913 789 6,263 Sep-16 Sep-16 1,169 814 -27 127 139 190 125 -7.59 5 78 286 Dec 1,057 100 -21 3,776 Dec 14,611 -1 36 -230.48 0.23 108 2,254 106 -2 1,312 203 53 1 -6 138 367 11,550 147 1.85 0.84 423 -5 -2 4,575 9 166 10.37 31,842 0.84 2,160 212 56.13 128 16.07 6.4319.49 59 -18.60 -12 -6 -27 6.862,900 14 73 632 9.34 115 23,665 571 Dec 2.37 9 7. 10. 14. 6. 11. 9. 5. 12. 7. 1. 84 2. 5. 4. 2. 8. 7. 3. 9. 14. 4. 12. 9. 27. 1. 89 85 32. 26. 25. 29. 8. 4. 2. 22. 21. 6. 5. 10. 8. 6. 3. 17. 11. 91 9. 10. 8. 6. 15. 7. 93 15. 16. 24. 18. 3. 5. 19. 1. 33. 13. 2. 1. 12. 10. 9. 20. 28. 30. 23. 52 0.74 1.49 824 3,992 377 -4 1.88 251 78 793 8 5 58 2.67 1,326 41 73 2,588 49.16 2 267 216 9,150 1,076 1.29 0.82 24.39 Sep-16 -202.90 210.77 1,033 0.57 4 -68 84 2.50 264,175 0.28 53 20 59 9 1.35 0.36 50 1.75 -20 1,035 833 0.08 1.37 1,789 19 7,455 1.41 10 -7 728 141 -0.57 -52 24 56.12 2.15 0.26 0.05 1,766 0.87 1,778 3 -43 5,002 8.16 186 1,641 -11 -5 0.28 3.93 0.65 1.15 0.45 58 -71 -165 -10 -5 101 6.78 1,396 3.67 317 840 5,502 0.55 0.723.78 307 1.5316.01 -2.36 -43 -7 60 -162 18 29 7.08 53 -41.65 0.46 1.21 102 1,450 54.05121 19.01 1.97 -22.60 0.45 3.98 7.32 7,776 0.55 358 11.56 99 1,962 22.65 3.06 620 75.41 0.09 367 1,452 847 0.46 3.51 0.32 15,592 292 1,226 7 20 14 231 297 312 16 203 0.55 80 -23 11.35 5.02 0.08 2,882 2.47-49.00 8 -11 1,560 17 5 210 600 0.62 0.44 1.12 70 13.08 -6.12 1,244 1.57 0.21 0.77 204 -91 -3 -14.78 2.20 -25 174 52 4.07 2.20 3.59 6.58 3.45 1.26 1,296 360 -20 2,078 10,394 -12 -14 565 192 2.38 10 28.40 1.00 0.63 2.70 56 161 3,800 -155 0.52 0.01 0.47 1.00 0.31 2.28 94.79 4.28 0.17 0.28 1.86 102 2,273 84 1.42 1,565 621 1,090 2 2.21 0.70 0.81 0.04 9.22 -3 132 0.22 5,777 13,193 462 304 4,463 9 -7 23 226 48 8 276 141 152 Dec 1,143 481 1,379 476 2,709 25 150 524 57 3,063 19 13 -117 140 -6.29 25.04 158.50 -58.54 -169 10 1,036 1,200 6,368 -22 480 265 2 -13 43 40 15,650 63,559 3,134 149 377 80 107 2,909 914 1,567 Dec 0.14 255 326 1,236 2,158 1,840 114 96 10 40,196 33,897 4,132 Dec 81 895 Dec 603 1,129 201 270 150 -20 1,645 978 794 141 2,752 5,774 1,118 32,022 -20 -54 19 51 78 -6-5 176 2 80 10 220 -12 9 306 0.45 -4 600 47 152 7 -38 152 337 994 402 10 -145 10 661 907 467 1,467 -61 73 1,791 -26.36 2.39 -28 26 -14 8,956 1,138 27 57 2,002 1,866 136 40 0.84 520 45 348 639 -3 388 67 11,762 118 82 145 312 190 -7 1,065 45 248 194 -10 -2 -14 77 37 224 886 423 9 0.54 7 12.87 315 2,165 -61 0.82 984918 2.09 470 1.68 1,610 2.04 522 1653,551 102 24.71 0.97 3.66 5.17 22.55 5.05 178 -6 504 0.15 474 115 2.48 1.0020.45 1,000 981 -62 4,184 0.69 -1.32 38 662 3,182 3,127 5,473 97 0.53 17.01 607 1,166 7,522 1241,525 38 6.99 477 13.92 -50 301 4,694 82 -6 -6 13 46.26 2.55 4.73 76 1.53 2.13 493 2.36 -24.65 1,574 0.10 4,787 0.52 122 1.01 736 132 0.23 1.00 -4 0.74 191 247 1.54 1.82 15.73 342 3.99 1,111 1.04 0.08 -18.02 11.14 1,334 0.85 0.43 -45.64 1,151 1.10 5,580 -2.33-47 129.27 0.45 5.54 3,730 1,118 10,776 1.43 2.62 82 0.80 1.34 -8.50116 0.56 0.04 0.48 1.35 0.35 1.370.19 2.64 15.42 135 3,171 11.07 840 272 1,005 1,128 88 2.00 Dec 274 187 6.3932 1.01 1.087,223 0.19 1.78 0.16 1.43 174 80 0.30 2.96 159 3,703 45 79.00 4.10 585 161 0.46 1,034 -14-14 Sep-16 Dec Dec 0.51 -4 32 55 Sep-16 Dec Dec Dec 1,191 47 153 2,306 Sep-16 Dec 2,744 Sep-16 100 172 4 Sep-16 Dec Dec 9,355 1,131 7 34 -155 1,140 447 1.17 3.33 2 40 18.09274 1,994 -84 Sep-16 Sep-16 Sep-16 59 695 73 9 274 1,717 1,590 166 171 Dec Dec DecSep-16 Dec Sep-16 Sep-16 Dec 3,337 Dec 3,906 111 Dec 30.03 -75 87.91 39.56 563 17,150 Sep-16 Dec 8,559 Sep-16 Sep-16 1,283 20,189 17,278 19 3.69 4.36 0.53 2.02 6.99 267.30 1.18 2.19 0.60 2,124 20.56 -2 181 -20.35 1 117 -112.24 2.23 0.23 0.49 117 Dec Dec Dec 160 Sep-16 Sep-16 Sep-16 Sep-16 19,843 1,475 2,391 43,369 5,659Dec 650 Sep-16 Dec 6 Sep-16 534 491 Dec Sep-16 Sep-16 1,140 1,818 17079 Jun-16 Sep-16 3,091 10 7,817 7,833 10,952 1,004 Dec 138 Dec 167 1,325 Sep-16 Dec 1,334 248 5,655 409 Sep-16 Dec Sep-16 3,695 2,809 Sep-16 36 3,267 Dec 717 496 Dec 681 3,806 1,020 Dec 5,193 1,675 99 Dec Dec Sep-16 1,423 Sep-16 Sep-16 Sep-16 133 488 2,675 Mar Sep-16 Sep-16 19,660 4,013 Dec -7 685 1,236 1,188 14 Dec 1,590 Sep-16 2,389 1,269 Sep-16 Sep-16 Dec 4,064 13,940 29 22 2,348 12 4,327 14,005 -2 17,826 12,804 196 86 576 Sep-16 Dec 211 Dec 1,809 961 Sep-16 4,508 548 146 Sep-16 Sep-16 7,143 Sep-16 0.45 -27396 412 Sep-16 Dec 941 324 617 127 6,723 3,385 31. Sep-16 Sep-16 Dec 60,899 20,703 1,638 107 Dec 220 120 120 1,660 97 Dec 904 Sep-16 132 2,649 4,446 1,866 55.89 2.8913. Sep-16 Dec 9,993 6,896 3,098 10,290 INDONESIA STOCK EXCHANGE 63 Research and Development Division IDX QUARTERLY STATISTICS, 4th QUARTER 2016
Financial Data & Ratios DER (X) Listed Stocks Financial PBV (Rp) (X) Profit Attributable to Owner's Entity Liabili- Fiscal Year End BV (Rp) PER (X) Date Assets Statement Capital EPS Total (in Billion Rp) Mill. Shares Ann. ties Sales EBT for Paid-Up Equity Profit The Period Matahari Putra Prima Tbk. [S] Ramayana Lestari Sentosa Tbk. [S] Supra Boga Lestari Tbk. [S] Rimo International Lestari Tbk. [S] **) Skybee Tbk. Sona Topas Tourism Industry Tbk. [S] Tiphone Mobile Indonesia Tbk. Trikomsel Oke Tbk. TOURISM, RESTAURANT AND HOTEL Alam Karya Unggul Tbk. *) Arthavest Tbk. [S] Bayu Buana Tbk. [S] Bukit Uluwatu Villa Tbk. [S] Fast Food Indonesia Tbk. [S] Hotel Mandarine Regency Tbk. [S] *) Saraswati Griya Lestari Tbk. Island Concepts Indonesia Tbk. [S] Indonesian Paradise Property Tbk. [S] Graha Andrasenta Propertindo Tbk. Jakarta International Hotels & Dev. Tbk. [S] Jakarta Setiabudi Internasional Tbk. [S] MNC Land Tbk. [S] Mas Murni Indonesia Tbk. [S] Mas Murni Tbk. (Preferred Stock) Panorama Sentrawisata Tbk. [S] Destinasi Tirta Nusantara Tbk. [S] Pembangunan Graha Lestari Indah Tbk. [S] Red Planet Indonesia Tbk. [S] Pudjiadi Prestige Tbk. [S] Hotel Sahid Jaya International Tbk. [S] ADVERTISING, PRINTING AND MEDIA Mahaka Media Tbk. [S] Graha Layar Prima Tbk. [S] *) Elang Mahkota Teknologi Tbk. Fortune Indonesia Tbk. Jasuindo Tiga Perkasa Tbk. [S] First Media Tbk. [S] Link Net Tbk. [S] Star Pacific Tbk. Mahaka Radio Integra Tbk. Intermedia Capital Tbk. [S] Media Nusantara Citra Tbk. MNC Sky Vision Tbk. Surya Citra Media Tbk. Tempo Inti Media Tbk. [S] Visi Media Asia Tbk. HEALTHCARE Mitra Keluarga Karyasehat Tbk. [S] Onix Capital Tbk. **) Prodia Widyahusada Tbk. Sarana Meditama Metropolitan Tbk. [S] *) Siloam International Hospitals Tbk. [S] Sejahteraraya Anugrahjaya Tbk. [S] COMPUTER AND SERVICES Astra Graphia Tbk. [S] Anabatic Technologies Tbk. [S] Indoritel Makmur Internasional Tbk. [S] Limas Indonesia Makmur Tbk. Multipolar Technology Tbk. [S] Metrodata Electronics Tbk. [S] INVESTMENT COMPANY ABM Investama Tbk. MNC Investama Tbk. Global Mediacom Tbk. [S] Bakrie & Brothers Tbk. **) Bumi Resources Minerals Tbk. [S] Multipolar Tbk. [S] Polaris Investama Tbk. *) Pool Advista Indonesia Tbk. Saratoga Investama Sedaya Tbk. [S] 1 -67 0.05 267 2 1.43 528 10.10 0.26 1.14 3.62 114 105 9.80286 1,554 0.61 8103 1,536 32 140 653 -23.13 6,462 -2101 9,545 352 98 Dec 10.77 0.14 1,878 164 78 41 31 31 525 79 8.89 1,410 6,599 4,324 -98 2.29 -17 424 15 28,909 20 216 -1.58Sep-16 389 250 695 34 Sep-16 Dec 4,006 Sep-16 Sep-16 6,470 780 592 641 280 Dec 199 36 109 -20.40 104 19.44 311 13.04 3.29 Jun-16 Dec 588 535 54 649 56 39 39 938 83 57 69.55 101.42 2,376 18. 24. 3,567 5,026 -1 -1 Dec 684 Dec 14,630 Dec 1.17534 18.64 3,550 465 0.25 10 165 Sep-15 38 9. Sep-16 Dec 808 590 741 475 6 7 1,180 -5171 -7 725 276 132 -5 339.81 4.46 Sep-16 3. Sep-16 -2 Sep-16 Dec 2,571 1,859 712 2,734 38 25 12 163 4.04 0.31 0.80 2.70 1.77 1.90 0.22 9.97 362 145 8181 Sep-16 -1 1,136DecSep-16 361 0.96Dec 58.92 2,064 Sep-16 Sep-16 1.23 Sep-16 1,259 11 331 46 1,852 54.81 3.41 808 1,120 2 Sep-16 85,37836 30 0.91 -6 7.14 68 -10 -0.96 34 2 2 17 0.24 1.15 2.70 Pembangunan Jaya Ancol Tbk. [S] Pioneerindo Gourmet International Tbk. [S] *) 11. Sep-16 Dec 4,022 1,721 2,301 233 -17 -29 22,582 -2 102 -231.68 3.89 21. Sep-16 Dec 1,036 423 613 1,070 13 11 Dec Dec 358 510 Dec 160 Dec 24,592 1,2001,644 0.28 21.32 60.02 6 2,406 9.39 353 1,679 1,972 Dec 18 112 1.36 Grahamas Citrawisata Tbk. Dec 8 5,688 59739 9 -391 453 391 9 2 1,299 1,107 Sep-16 16,464 1,544 14,276 2.57 206 110 -15 Sep-16 Dec 1.11 Sep-16 Dec 0.25 612 55 Dec 66 200 16 8.24 209 599 Sep-16 488 Sep-16 Dec 4.61 -87.77 715 Sep-16 4 1.68 Dec 585 247.42 4.55 183.29 0.48 351 1,970 1,781 863 288 7,481 266 146 209 20.99 35.93 341,463 1,128 1.307 Sep-15 3310,394Dec Sep-16 Sep-16 6,449 429 4,055 4,414 Sep-16 127 72 -29 3 273 433 1,564 420 Dec 0.69 31 139 1,600 95 1,113 57 488 59 1,119 -91 0.42 15.20 -91 32. 61Sep-16 299 95 16. 6. 1. 20. 2. 20. 17. 19. 23. 5. 4. 18. 16. 13. 15. 14. 12. 3. 25. 22. 10. 9. 1. 7. 8. 5. 1. 8. 4. 1. 2. 98 15. 14. 3. 12. 6. 4. 10. 21. 23. 2. 6. 5. 3. 19. 97 96 94 6. 1. 4. 17. 9. 8. 2. 0.213 670 97.84 53 -47-47 3.49781,355 -16.05 -5.80 432 -300.58 0.25 1.84 2.28 0.22 -1.51 1.79 90 205 -15 1,859 330 -15 -1 415 514 -6 1,443 77 1,156 Dec Dec 16 2,407 392 353 71 -1 -331 4,762 -4 340 447 3,406 5 107 0.94 -46-47 114 -22.04 4592 -0.25 2,319 120 14 183 39 4,536 1,288 0.86 389.80 1.17 -41.42 1.32 2.40 1,119-7 267 -11.21-10 -13.32 -8 24 0.49 11,182 25 1,138 -324 -4 298 1.76 362 3.31 17.70 832 -11 -6 238 1,106 44 3.97 33 -2 17.59 -17 107 40 2.58 0.68 -74 9 2,755 -1.29 19.52 0.62 0.34 0.17 1.58 14,165 157 2,597 1,021 Dec 16 0.80 Dec 1,316 195 3,307 0.38 2.29 13.10 1.67 463 238 -197 274 15.69 1.93 282 3 1,170 2,858 86.80 1 181 510 448 0.30 0.88 65.61 -33.33 0.01 39 1.44 0.89 1.81 555 5.30 0.75 3,286 2,730 19.42 4.04 0.25 -2,137.00 2.55 11.63628142 4,295 -2.81 0.28 0.54 0.41 99,805 0.91 0.55-113.68 6 5,640 0.35 14,066 605 3,043 265 1,273 96 0.15 59 4,560 -0 0 -28 4 662 7,096 0.23 46.36 3.35-483.31 11.96 1,995 124 20 0.06 Dec -32 0.13 -11 343 2.01 1.13 179 120.15 -6 482 1,589 178 19.44 -15.27 0.28 5 3 0.88 27 599 3 3 2,565 105 -4 -18 2,033 20,965 4,845 293 6,336 0.74 353 138 348 0.73 0.35 -12 505.98 0.81169 798 -0.42 1,043 2,376 2,655 15.841,708 26.57 2,275 2,038 1,002 2,753 18 -16 -17 23 234 2,803 -4 412 0.90 1,425 -3,074 2,436 Dec 54,286 1.02 48,057 13 3,272 12,091 1,744 Dec 111 1.19 -564 1,742 -432 6 4 1,170 14,6223,419 1,557 -2 -10 Dec 14,528 Dec 3,306 1,472 1,834 3,824 152 95 550 530 14,551 49 239 52.96 1,875 1.39 14,184 19 84 0.17 Dec Dec -7 1.08 -51.90 116 -8 -6 331 3.79 -10 16,120 437 330 931 431 -2.00-333 0.50 46 35.18 22.45 4.15 35.861,806 334 2.16 -10 201 2.90 0.51 181.40 1.37 66 135 -98 1.95 44.15 21.00 198 -84 1,027 2.491,704 8,034 15 14.00 0.92 0.80 0.56 0.68 1,683 1.48 4.96 1,875 78 195 0.67 1.30795 566 56.99 1.41 13.02 14.07 10,918 0.94 2.11 0.65-1 192 -448.82 1,387 97,022 0.28 -4.06 156 1,301 474 0.50 0.24 -6,842 2.42 -1,006 137 101 1,349 135 762 1031,345 1.94 0.01 85 22 137 205 7 110 83 Dec 10,616 15,550 8,206 1,932 2,91623,551 22Sep-16 Dec 310593 35 1,800 2.90 0.36 -0.29 0.23 16 890 5,93319,023 6,682 Sep-16 885 1.20 708 124.43 7.73 -0.80 -234 28525,570 136.42558 49 52 7.03 298 3,922 -4 1,737 731 6,583 7,482 1,004 -1,289 -8 280 2 24 -7 10.26 2,329 59 7,299 28 -7,014 181 47 395 99.55 1.91 -0.59 -0.59 2,267 -1 91 -464.77 2.62 1,031 100 1,246 50.17 1.40 2,713 88 8 628 26,167 Dec 7,012 1,445 -6 228 9 1,090 117 78 122 3,681 11,568 721 9 169 113 146 Sep-16 Sep-16 139 57 Dec 1,827 Dec 8,135 737 127 182 25,377 Dec 6. Sep-16 Dec 23,517 14,048 9,469 12,992 959 904 10,065 118 941 24 2 1,184 69 50 500 1,095 Sep-16 Sep-16 147 228 30 3 7,044 7 379 7 3. Sep-16 Sep-16 1,410 14,199 -4,496 4. Sep-16 Dec 1,330 5. Sep-16 684 375 5,535 237 825 Sep-16 Dec 17,710 10,411 6,120 6,096Sep-16 4,528 9,423 12,498 Dec 1,711 6,891 Dec Dec Dec 1,121 Sep-16 Dec 5,334 1,158 4,17713. Dec 3,751 77 Sep-16 Sep-16 Sep-16 Dec 473 345 128 159 12 11 788 919 425 Sep-16 Sep-16 Sep-16 370 Sep-16 Sep-16 233 4,864 9,766 5,264 Dec Dec Dec 945 Sep-16 Sep-16 106 5,354 66 59 Dec Sep-16 -1 -26 Sep-16 127.41 3.49 Sep-16 Dec 1,294 916 378 658 69 53 52 1,713 40 221 7.68 1.40 Sep-16 Sep-16 Dec Dec 96 2,357 Sep-16 2,103 Dec 9,497 2,067 Sep-16 3,841 1,243 294 2,598 1,044 1,472 Dec Sep-16 476Sep-16 14 Sep-16 Dec 255 48 207 41 -0.76 Dec Dec Pudjiadi & Sons Tbk. [S] *) 7. Sep-16 685 7. Sep-16 Dec 4,839 964 3,875 2,145 804 605 Sep-16 11. Sep-16 Dec 610 5. Sep-16 Dec 3,973 500 3,473 1,828 221 2.61 22. Sep-16 Dec 6,890 3,822 3,068 20,054 484 356 355 7,182 66 427 12.97 2.00 1.25 INDONESIA STOCK EXCHANGE 64 Research and Development Division IDX QUARTERLY STATISTICS, 4th QUARTER 2016
Financial Data & Ratios DER (X) Listed Stocks Financial PBV (Rp) (X) Profit Attributable to Owner's Entity Liabili- Fiscal Year End BV (Rp) PER (X) Date Assets Statement Capital EPS Total (in Billion Rp) Mill. Shares Ann. ties Sales EBT for Paid-Up Equity Profit The Period OTHERS Dyandra Media International Tbk. [S] Gema Grahasarana Tbk. [S] Sumber Energi Andalan Tbk. Multifiling Mitra Indonesia Tbk. [S] Sugih Energy Tbk. [S] *) Average PER Note: *) These companies are excluded from the average PER computation Weighted Average PER **) These companies with negative equities are not computed for ROE Average PBV Weighted Average PBV 99 3.72 0.20 8.50 0.67 1.05-49 21 -56 -56 1.15 0.0002 0.76 202 16.85 14.92 1.12 4.83 3,429 37 -2 157435Sep-16 Dec -2 Sep-16 Dec 654 -763.40 0.82 23220 30.31 3.41758 26 59 844 9.97 23 87 1,163 1,706 4,273 176 -3.77 0.33 0.36 -0.15 138 198 2,508 -15 177 -2 202 6800.89 202 Jun-16 Dec 16,188 12,759 1. Sep-16 Dec 1,552 794 758 595 Mar 1,706 0.27 211 154. 24,812 281 372 668 3.01 3. Sep-16 21 320 3.94 5. 2. INDONESIA STOCK EXCHANGE 65 Research and Development Division IDX QUARTERLY STATISTICS, 4th QUARTER 2016
TRADINGACTIVITY 4th QUARTER DATA (October - December 2016)
Table Trading by Industry AGRICULTURE CROPS BISI PLANTATION AALI ANJT BWPT DSNG GOLL GZCO JAWA LSIP MAGP PALM SGRO SIMP SMAR SSMS TBLA UNSP ANIMAL HUSBANDRY FISHERY CPRO DSFI IIKP FORESTRY BTEK OTHERS MINING COAL MINING ADRO ARII ATPK BORN BRAU BSSR BUMI BYAN DEWA DOID DSSA GEMS GTBO HRUM ITMG KKGI MBAP MYOH PTBA PTRO SMMT TKGA TOBA CRUDE PETROLEUM & NATURAL GAS PRODUCTION APEX ARTI BIPI ELSA ENRG ESSA MEDC PKPK RUIS METAL AND MINERAL MINING ANTM CITA CKRA DKFT INCO MDKA PSAB SMRU 389 357 5. Golden Plantation Tbk. [S] 2 120 12/30 41.667 7,375,100 396 1,036,991,500 2 456 2 2 2 520 12/30 100.000 10,434,532 384 20,349,278,800 34.667 199,356,300 29 6. Merdeka Copper Gold Tbk. 2 590.097 Atlas Resources Tbk [S] 2,321,600 265.574 9,626,765,743 30.269 49,145,678,882 2. 2,000 12/30 791.617 42 12,494 411,249,800 885 20,671,100 4,259,401,792 67,110,270,500 215 99,687,329,400 1,180.796 8,656,890,081,793 463 302 219 388 137,159841,837 57368 63 443 74 5,700 1,88325,632,629,100 67 63 3,247 475 366 33 62 347 285,744 185,292 307 59 440 556,709,600 1,163,774,583 44 54 7,139 94,454,913,500 226 192 22 63 12,846,445,900 12 208 101 11 339206 270 6,272,895,700 362 1,820,353,073,452 516 1,086,455,800 423 136 520 47 2,148,049,420,962 5,700 624,561 63 194 10,182 104,929 40,620,200 317 20,000 69 919,411,150,200 98 2,565 275 5,786 1,695 6,624,711,044,992 63 12 29 1,489 3,483,425,730,409 63 726 101,035,677,640 3,065 59,011 124,950,230,640 86 10,710 171 2,455 2,506 4,735 53,186 19,632 176,000 508 136 12/30 12.500 414 72.000 857.928 291 520 316 204,369 273 94.400 83.146 6,110,349,104 33.349 244 116,992 164 12/30 19,733,233,223 300 34,263,100 63 256 286,561,102,500 150499,369,400 125,913,096 234 80,036,000 81,935,667,000 30 1,241,074,992,073 86,067 78 15,447 17,998,325,000 55,017,600 295 28 50,577,400 327 53,670,203,500 94 69 63 375,952,468,306 516,244 58 2,978 28,802 1,117- 63 494 54 26 28 479.768 89.919 5,289 22 12/30 50 15,353,744,605 6,925,774,347,965 1,518,038,212 65,403,100 12/29 108.000 127,415,000 15,882 1,560220 3,689 428 841 1,910 12/30 690.458 169,208,490,944 2,140 103.448 6,675 482,698,436,896,976 63 63 1,390 95,397,738,324 224 22,206 153 63 469 1,740 449.032 100,294,820,176 315,083 226,683,393,400 5 12/30 53 63 4,246 196 197,601 158 12/30 88 480 4480 2,700 1,410 59 4,350 12/30 1,437.237 154,430 485 689,464,400 34,512 16 148.649 243,548,300 207 128,899,608,300 12/30 156 23.745 12/30 39.869 41,017,093,600 33 285 275,630,804,764 16,775 116,055,000 1,269,258,257 20,059131 Index (Rp)Rank 950.000 249 166 12/30 39 140,929,2151,362.759 12/30 59.926 318 67,688,835,833 Volume 86,625,716,166 41,892,313,433 23,605,384,969,661 237 139 Value 402,320,673 12/30 101.333 16,231,035 362 6,967,609,475 577,935,700 2,239,484,183,613 12/30 81.624 796,939,000 4,611,986,903,700 12/30 9 12/30 208.955 43 225.434 - 12/23 1,338,344,400 405,435,483,840 17,442,266,941 360 8 50 4,193,778,729 12/30 1,245 Tunas Baru Lampung Tbk. Bakrie Sumatera Plantations Tbk. 4,735,585,123 12/30 1,289,864,168 -08/26/15 99,191,300 16,742,900 1,052.632 177,243,059 12/30 75.038 68 20,623,500 200 1,209,652,494 23,826,670,272 12/30 120.536 1,077,000 8,026,161,586 41.154 12/30 226.087 16.496 12/30 6,319,374,050 1 05/04/15 127 12/30 15 19 2. 1 1. 1. Cakra Mineral Tbk. [S] INDUSTRY CLASSIFICATION/ STOCK NAME 1. 11 3. 3. Closing Price Bisi International Tbk. [S] 1 1 Board 1Astra Agro Lestari Tbk. [S] 12/30 2,510 1 12/30 Adaro Energy Tbk. [S] Central Proteina Prima Tbk. 7. 8. Radiant Utama Interinsco Tbk. 12 7. Energi Mega Persada Tbk. [S] Medco Energi Internasional Tbk. 4. 16. 9. Inti Agri Resources Tbk. [S] Bumi Teknokultura Unggul Tbk. [S] 22 4. Berau Coal Energy Tbk. Bumi Resources Tbk. Darma Henwa Tbk. [S] Garda Tujuh Buana Tbk. Eagle High Plantation Tbk. Gozco Plantations Tbk. [S] PP London Sumatra Indonesia Tbk. [S] Sampoerna Agro Tbk. [S] Sawit Sumbermas Sarana Tbk. [S] Bayan Resources Tbk. Harum Energy Tbk. [S] Delta Dunia Makmur Tbk. 15. 10. Samindo Resources Tbk. [S] 21 13 14 2. 1. 2 8. SMR Utama Tbk. [S] 13. 2 4. Central Omega Resources Tbk. Toba Bara Sejahtra Tbk. [S] Ratu Prabu Energi Tbk. [S] 1 9. 2 Tambang Batubara Bukit Asam (Persero) Tbk. [S] 15. Bara Jaya Internasional Tbk. [S] Borneo Lumbung Energi & Metal Tbk. 2 2 1 2. Dharma Samudera Fishing Industries Tbk. [S] 1. 1 1 2 2 1 2 6. Surya Esa Perkasa Tbk. 1 20. Petrosea Tbk. [S] 1 900 1,320 236 50 420 1 2. Regular Market 12/30 1 990 1,400 274 75 1,900 13. SMART Tbk. 2 Provident Agro Tbk. [S] Golden Energy Mines Tbk. [S] 1 1 Benakat Integra Tbk. 149 1,620 2 J Resources Asia Pasifik Tbk. [S] 1Elnusa Tbk. [S] 2,820 14. 50 12/30 895 1,500 244 12/30 12,500 1 12/28 02/11/15 18. 71 12/30 12. 19. 3. 16,875 3. 12/30 12/30 2 5. 6. Baramulti Suksessarana Tbk. [S] Apexindo Pratama Duta Tbk. 2 1 Aneka Tambang (Persero) Tbk. [S] Cita Mineral Investindo Tbk. Vale Indonesia Tbk. [S] Indo Tambangraya Megah Tbk. [S] Resource Alam Indonesia Tbk. [S] Perdana Karya Perkasa Tbk. 12/30 2. 334 1 278 1 12/30 630 21. 17. Mitrabara Adiperdana Tbk. [S] 22. Permata Prima Sakti Tbk. 2 1,800 2 2,090 5. 1 1 2 12/30 50 12/30 142 286,503,988 2 1 12.25112/30 1 12/30 340 6 434 150,109,900 37 244 510 12/16 160.769 5,533,000 348.587 350 2 50 105.000 12/30 65.526 150 90 211,790,987,612 302 2 12/30 7. 1. 23. 4.274 12/28 72.308 12/30 50.714 12/30 194 16. 50 10. 1 521.595 2,173.913 Golden Eagle Energy Tbk. [S] 8. 2 12/30 3,265.839 98 1,151.020 2 23 6. 8. 111. 14. Date 5. 12/30 (X) 1. 12/30 1,230 (Shares) 2,636,447,496,500 Cap. MarketTOTAL TRADING Rank Trading Days Freq. 113,594 63 32,287 63 63 450 203 23 65 265 64,252,150,964,588 131,002 3,610 64 46,709,870 217 522 13,335 Dharma Satya Nusantara Tbk. (Bill. Rp) 89,551 112.677 20.500 06/29/15 1,695 6,000 82 Rank 105 216.135 99,114 2,216,896,886 63 63 77 357 309 63 - 19,917,435,400 63 63 9,257 1,977,163,447,470 - 3. 222 522 187 667,333,000 131 9,257 2,326 202,877 522 1,977,163,447,470 13,849,765,357 258 2,216,896,886 204 10,335,857,110 108 -522 18 63 485 17 71 - 793,982,776,150 2,254,157,184 66 132,182 5,376,254,876,373 83 52 230 22,186,439,736 3,680,130,447 46,709,870 307 86,625,716,166 522 6,492,738,894,141 10,41868 13,595,155,288,510 273 435 203 105 12,517 441 1,964,492 453 10,418 23 173,980 174 2,010 267 44.909 539,487,083 143 270,317,028,395 5,626 40,668,427,983,884 45.455 24,029 40,062,300 460 126 25.400 154 324 263 149 154.091 157 91 130,797,040,500 32 1,802 384 72 306 15,656,054,700 448 62 223 28,371 16,956,374,083,212 2 60 63 63 63 826,780,021,354 3,621,683,704,998 241,490 522 1665,617 15 48 3,023,123 15,125,208,157,229 3,632,220,600 7,946,440,517,515 343 510 159,927 18 225 63 113,556 63 30 10 63 253 479 2 516 2 499 8 - 4 2,836,709,004,041 34 35 37 100 282 3,508,384,008,160 119,920,891,600 61 63 178,6921,973,736,726,381 5,552 161,054 2,024 7,115 392 1,093 7,115 2,592 293 6,456 63 63 63 3,034 54,216 53 3 39 374 51 1,782 28 52 21,508 1,822 4,399 19,067 1,500 36 63 650 28,020 2 4,250 8,638 219 958 299 63 7,813 11,872 182 5,8304. Austindo Nusantara Jaya Tbk. [S] 1 1,990 11/24 165.833 16,106,863 363 28,884,969,152 281 12 499 2 1,780 12/30 113.956 51,783,674 12/30 9 1 550 63 576.000720 03/20/15 539,542 349 12. Salim Ivomas Pratama Tbk. [S] 7. Jaya Agra Wattie Tbk. 1 Multi Agro Gemilang Plantation Tbk. [S] 2 50 12/30 45.455 260 686 8,434 2,862 63 10,751 7 158,140 2,036,839,644,398 63,093 16 169 91 1. 42 450 479 1 9. 80,644 11. Dian Swastatika Sentosa Tbk. [S] 1 5,550 12/30 370.000 2,200 510 12,437,500 507 11 501 9 4,277 Research and Development Division 66INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016
Table Trading by Industry Index (Rp)Rank Volume Value INDUSTRY CLASSIFICATION/ STOCK NAME Closing Price Board Regular Market Date (X)(Shares) Cap. MarketTOTAL TRADING Rank Trading Days Freq. (Bill. Rp)Rank TINS LAND / STONE QUARRYING CTTH MITI OTHERS BASIC INDUSTRY AND CHEMICALS CEMENT INTP SMBR SMCB SMGR WSBP WTON CERAMICS, GLASS, PORCELAIN AMFG ARNA IKAI KIAS MLIA TOTO METAL AND ALLIED PRODUCTS ALKA ALMI BAJA BTON CTBN GDST INAI ISSP JKSW JPRS KRAS LION LMSH NIKL PICO TBMS CHEMICALS AGII BRPT DPNS EKAD ETWA INCI SOBI SRSN TPIA UNIC PLASTICS & PACKAGING AKPI APLI BRNA FPNI IGAR IMPC IPOL SIAP SIMA TALF TRST YPAS ANIMAL FEED CPIN JPFA MAIN SIPD WOOD INDUSTRIES SULI TIRT PULP & PAPER ALDO DAJK 125137 31,936,986,336 5. Waskita Beton Precast Tbk. [S] 2 555 12/30 113.265 9,130,604,708 20 5,296,215,376,245 24 219,715 1. Aneka Gas Industri Tbk. [S] 1 880 12/30 80.000 977,891,200 110 1,030,582,986,500 95 75,501 462 13. 4. 12/3071 6,700 12/30 446 315,112,600 10,800 2 139.831 351 6. Impack Pratama Industri Tbk. [S] 10. Tunas Alfin Tbk. 12/30 14,594,800 106.329 400 519 168,000 521 2 516 2 568 4,345.973 160 5,802 81 63 2,699 118 512 327 427 94 297 567,030,100 143,379 5,678 842178.952 12/30 1,579,300 3,217,651 1,226,225,808 12/22 779,728,112,605 54,335,000 177 1,615.467 65 399 1,264,404,799 32278 162 111,755 698 394 706,599,304,718 221 254,236,700 - 10/30/15 89,319 31,034,700 233 370 84285,690,110,600 440 442 18,595 273 358 185,791,471,955 29,864,325,000 17,265,272,068 276 2,265,273,117 1,444,869,556,474 82 63 33,564,269,250 178 721 34,758,663 70,965120 2,328,301,661 2,476,997,486,897 18,112,712 645 19,041 1,835,186 508 7,109,300 97 28,251,600 12,956 980,760,400 386,700 112,412,112 470,075 227 170 55,829 173 411 757 354,336,869,650 520,307,753,160 108,914,949,046 - 2,659,664,347,300 230 221 14,468 161,486 2,478 296,327 483 5,701,357,919,977 51 536,276,500 53 38,382,967,600 270,300 39.129 1,902,595,281 629,600 2.909 155 113 2,626,420,000 4,269,975,048,887 837,800 2,397,451,184,000 55 43,956 273,600 52 88,535,900 14,204,658,400 1,681,900 399,800 903,616,900 217 180 20,163,863 1,522,251,600 495 107,170,067 346 470 262,003,500 2,015,745,000 219,453,542,200 702,934 3,161,662,005 861,024,000 537,498,599 386,439,000 601,541,490 25,081,400 463 2,179,173,679,862 97,112,446,330 2,323,975,388,526 418 2,974,767,400 10,570,954 522 343 250 6,810,594 19,420,388,300 8,930,664,131 136,631 12/30 12/30 2,637,852,500 62 60,155 1,115,600,900 1. 6. 125 Malindo Feedmill Tbk. [S] 15,400 900 825 2 Duta Pertiwi Nusantara Tbk. [S] Betonjaya Manunggal Tbk. [S] Japfa Comfeed Indonesia Tbk. [S] 1,100 Wijaya Karya Beton Tbk. [S] Intikeramik Alamasri Industri Tbk. [S] 1 1,700 6. 2 2 1,455 3. 2. 1. 9. 11. 14. 12. 306 805 8. 2 Barito Pacific Tbk. [S] 1 2 Yanaprima Hastapersada Tbk. [S] 16. Tembaga Mulia Semanan Tbk. [S] 8. 11. Charoen Pokphand Indonesia Tbk. [S] 7. 14. 15. 2 11. 1 12. 1 2,370 1 900 33 5. 2 12/30 1 1,050 3. 12/30 1. 4. Citatah Tbk. [S] 1 24 31 29 Mitra Investindo Tbk. [S] Indocement Tunggal Prakarsa Tbk. [S] Timah (Persero) Tbk. [S] 61 4. Semen Indonesia (Persero) Tbk. [S] 1 9,175 12/30 2. 2. Holcim Indonesia Tbk. [S] 9. 3. Semen Baturaja (Persero) Tbk. [S] 1 80 1. 1 12/30 12/29 12/30 12/30 645 12/30 50 680 12/30 113 126 12/30 12/30 12/30 12/09 1,025 2,250 520 1 12/30 12/29 Surya Toto Indonesia Tbk. [S] Intanwijaya Internasional Tbk. [S] Sorini Agro Asia Corporindo Tbk. Indo Acidatama Tbk. [S] Chandra Asri Petrochemical Tbk. [S] Dwi Aneka Jaya Kemasindo Tbk. 1 520 12/30 840 12/30 11/06/15 164 1 1 2 1 1 300 1,075 Arwana Citramulia Tbk. [S] 1 2 2 1,497.766 47.138 1 95.728 550 6. 12/30 12/30 12/30 112 12/30 12/30 20,650 12/30 30,862,530,254 616.000 175,600 3. 222 28.154 5.149 1,300 12/30 9. 10. 6. 2 Sierad Produce Tbk. [S] 8. 1 2,790 SLJ Global Tbk. 2. 4. 476 549.319 2,612,903,363 273.469 Trias Sentosa Tbk. [S] Asiaplast Industries Tbk. [S] Berlina Tbk. [S] 1. 2. 3.368 7. 129 430,736,901 938.636 Alumindo Light Metal Industry Tbk. Steel Pipe Industry of Indonesia Tbk. [S] 2 12/30 136 5. 1,465 2,720,443,334 5. 590 Lion Metal Works Tbk. [S] 2 2. 2 12/29 3,090 12/30 590 3. 2 Ekadharma International Tbk. [S] Sekawan Intipratama Tbk. [S] Siwani Makmur Tbk. [S] 4. 12. 3. 1. 83 Tirta Mahakam Resources Tbk. Alkindo Naratama Tbk [S] 1. 154.128 14,072.961 93.333 129.964 498 10. 2 87.775 12/30 1,086.957 2 118.719 20.888 10.638 2. 2 2 692.308 12/30 2 86.538 32 1. 2. 1 1 37 35 38 36 1 13. Argha Karya Prima Industry Tbk. [S] Asahimas Flat Glass Tbk. [S] 2 2 Mulia Industrindo Tbk. 2 Citra Tubindo Tbk. [S] Gunawan Dianjaya Steel Tbk. [S] Jaya Pari Steel Tbk. [S] 7. 34 1 9. Jakarta Kyoei Steel Works Tbk. [S] Keramika Indonesia Assosiasi Tbk. [S] 75 Eterindo Wahanatama Tbk. 183 71 6,984,152,234 266,731,218 13,369,239,284 477 399 201 421 816,961,615 368 Unggul Indah Cahaya Tbk. [S] 2Lionmesh Prima Tbk. [S] Pelat Timah Nusantara Tbk. [S] Pelangi Indah Canindo Tbk. [S] 12/23 50 465 445 190 433 2 81.944 12/30 12/28 144 679 2,088 107,733 19,446,685,488,880 5,908,611,260,100 147,895 99 131 63 61 201 451 240 109 140 29,652 185 330 414 54 25,148 93 7,766 316 59 408 161 17 421 382 499 116,202 162,270,582,050 3,100,411,881,102 144 37,620 217 307 223 513 252 50,036 396 267 4,730,000 239 39 166,078 444 365 88 389 192 63 27 2,845 45 522 49 336 182 485 510 183 21 63 321 260 561 63 44 71,093 324 440 505 301 718 591 126 63 522 - 53 50,67048 2,910 170 63 15 22 6 63 40 1,992 56 911 4,954 506 330 73 728 62 12 546 441 34 386 493 16,602 19,192 18 594 1,077 79 62 63 1,194 56 84,262 63 41 55 412 1,573 67,876 132 168 301 63 492 264 12,948 48 471 207 63 62 8 63 57 908 45 63 18,870 473 122,587,000 37 762,556,973,500 110 56,906 5,140,566,458,962 3 2,831,700,300 30 57,731,002,000 876 483 287 58 63 150,838,060 325 3,128,200 126 101 406 407 150 2,742,843,131 49 178,531,214 450 3,925 27,447 425 63 44 57 4,162 113 11 2,908 6,897 29,453 39 5,139 63 383 8,006 14,630 718 10,226 91 142 927 204 52 63 1,509 56,691 177 44 60 7,190 167,277 98 63 3,818 63 13,843 399,488 54,422 296 63 63 43 3 22,303,031 383 482 403 462 394,188,400 932 349 1,318 66,837 394 6 320 302 2,866,839,907 11,352 112 178,304,860,980 469 358 392 379,723,201,839 112,803,200 393 18 9,618 391 - 5,262,200 153,771,400 331 848,800 261 12/30 12/30 12/30 114.184 1,979,065,737,525 429 54 61 470 3,202,930,700 9.107 330 12/30 797,725,700 174,708,500455 67 5,179,000 388 400 82 12/29 68 152 Alakasa Industrindo Tbk. [S] 132.000 770 Saranacentral Bajatama Tbk. 2 2 135 2 Krakatau Steel (Persero) Tbk. [S] Indal Aluminium Industry Tbk. [S] 1 339.869 1,274.994 82.046 1,990,513,360 2 34.154 57.365 71.186 12/30 280 1 269.737 11.538 12/30 Champion Pacific Indonesia Tbk. [S] Indopoly Swakarsa Industry Tbk. [S] 117.593 70.625 657.610 3,057,905,433 1 Lotte Chemical Titan Tbk. [S] 64.762 825.330 30.427 08/12 2 1 2 420 11/08 12/30 600 190 266.667 14,89763 24 612 63 109 63184,743,414,555 46,749 198,139,687 5,200 12/06 4,966,6009.467 536,604,400 113,910,000 80 420.800 3,192.659 454,155,414 3,534.289 52 38 266 213 68 12/30 517 34424,198,900 635,735 471 56 21 32 185 269,198 900 376 76,673,939,400 160 69 12/29 416 210 22,832,900 457,028,062 347 140 6.753 456 12/30 12/30 259,637,086 397.758 738.636 12/30 2.714 0.756 12/30 34,415,972,836,917 6,910,250,820 431 283 203 16,912 182 480 78 63 1,256,237,799 67,069,762 1,048,057,400 16,191 154 958,052,376 256 8,167,000 1,016,128,300 107 498.214 586,799,942 57.143 251 91.85812/28 INDONESIA STOCK EXCHANGE 67 Research and Development Division IDX QUARTERLY STATISTICS, 4th QUARTER 2016
Table Trading by Industry Index (Rp)Rank Volume Value INDUSTRY CLASSIFICATION/ STOCK NAME Closing Price Board Regular Market Date (X)(Shares) Cap. MarketTOTAL TRADING Rank Trading Days Freq. (Bill. Rp)Rank FASW INKP INRU KBRI KDSI SPMA TKIM OTHERS INCF MISCELLANEOUS INDUSTRY MACHINERY AND HEAVY EQUIPMENT AMIN KRAH AUTOMOTIVE AND COMPONENTS ASII AUTO BOLT BRAM GDYR GJTL IMAS INDS LPIN MASA NIPS PRAS SMSM TEXTILE, GARMENT ADMG ARGO CNTB CNTX ERTX ESTI HDTX INDR MYTX PBRX POLY RICY SRIL SSTM STAR TFCO TRIS UNIT FOOTWEAR BATA BIMA CABLE IKBI JECC KBLI KBLM SCCO VOKS ELECTRONICS PTSN OTHERS CONSUMER GOODS INDUSTRY FOOD AND BEVERAGES AISA ALTO BUDI CEKA DLTA ICBP INDF MLBI MYOR PSDN ROTI 10. 1. Indo Komoditi Korpora Tbk. 2 488 12/30 396.748 23,926,700 345 10,965,848,900 339 5,096 229 34 702 206292,424,799 454,532 164.871 11,917,600 8,229.115 7,925 Goodyear Indonesia Tbk. [S] 46 1. Sat Nusapersada Tbk. [S] Supreme Cable Manufacturing & Commerce Tbk. [S] Eratex Djaja Tbk. Gajah Tunggal Tbk. [S] 60 10.345 437 479 350 57 12/30 11,750 29,888.218 17,100,353,000 136,695,745,600 6. 10. 1 2 2,035,800 43 44 2. Primarindo Asia Infrastructure Tbk. 2 195 12/29 47.914 10,246.433 3,693,030 13. 9. 6. 12. 1,465 12/30 129.609 473 13 12/27 6,023,700 1,199,811,900 290 12/30 257.634 12/30 151,112,270,440 304,029,611 26,382,183,400 12,324,860,200 449 224 223,141,250 91.464 0.472 627.451 2 134 240 1,070 Multistrada Arah Sarana Tbk. [S] 11. 2 100.000 26,086,400 84.706 482,650 12/30 12/30 12/301,945 1. 2. 7. 42 13. Selamat Sempurna Tbk. [S] 1 980 5. 2. Grand Kartech Tbk. 2 2,360 12/30 858.182 405 329 Astra International Tbk. [S] Indo Kordsa Tbk. [S] Garuda Metalindo Tbk. [S] Indospring Tbk. [S] Nipress Tbk. [S] 12/30 2,617.591 175 119 319 63 5,293 63 63 505 380,835,750 5,904,400 273 286 10,068,990,000 2,686,483,082,250 192 1,753,214,586,260 1,074,777,500 2,200 1,388,162,000 247,243,925 522 182,814,000 408 102,216,500 483 25,618,000 501 342 305 4,113 2,165,000 378 851,329 - 2,396,722,400 128 205 372 495 3,965,431,688 352 268 468 339 128 410 75.937 38,318,758 123.372 386 13899 3,850,600,100 651,050 78,534,867,100 238 407,300 95.703 87,355,100 816.356 11,003,238,152 700,605,600 510 12/30 12/30 74,840.764 1,645 20,677,264,884 236.737 1,356.575 20,494 4,614,572,500 1,872,215,200 11,747,500 149 330 12/30 5,000 206 30.471 12/30 265.262 437,100 12/30 730 12/30 222,388,200 12/30 8.936 326,884,565 1,310 12/30 175.868 54.902 231.145 112.000 1,220,383,630 278.926 95 750 170 33.536 970,450 286,800 12/30 922,420 12/30 154 11,794,109,750 221 12/30 317.887 329,108,442 10,131,100 14 300,248,468 8.000 12/30 12,555,700 757,210,356 6,084,579,392,577 580 12/30 7,275 12/30 4,693.548 276 13.400 10,654,100 382 2,263,942,200 12/30 184,544,720 128,894,900 12/30 182,679,900 12/301,350 290,409,213,780 12/30 269,786 38 10,203 63 293 30 122 1,146 100,001 452 400 261 115 76 63 298 515 11 406 454 216 8 62,579 962 205 318 62 748 412 40,903 116 6,268 97 466 854 25,414 2 484 502 467 452 156 3,559 104 469 403 375 1,876 63 418 380 42 62 98 174 335,096,500 12,981,877,357,896 42 345,152 4 415,615 18,950,243,066 311 606,321,605,164 49 49 4,719 468 128,894,900 344 456 475 13 428 119,744,800 377 27 348 406,453,750 243 63 125 950,241,223,525 199 172,735 199 58 20 321 379 558 56,851 2,936,614,961,340 42 361,666,682,600 3,904,741,600 444 395 238 37,362,969,935,526 391,752,073,400 439113 379 158,253 - - 186 1,474,485 137 1,285,281 6,260 529 1,496 302 20 106 14,510,412,797 29822,247,590,000 233 373 47 63 216 31,372,280,400 191 277 10 361 522 522 4,003 8,901 62 418 168 1,106 27 522 181,311,414,600 18,457,966,800 223 350 1,218 270 143 33 424 183 313 397 262 228 2,089381 486488 213 48 42 404 380 32 47 81 522 41,223 3,718,847,100 241 180 31,691 214.063 210.068 12/30 304 59 11,263272321 6,500,800 191.980 149 641 575,385,805,200 - 11.247 183,225,600 12/30 289 1,853.912 16,871,001,493 22.613 28 500 10,159 39 169,422,056,500 3,623 14,655,635,000 3,004 17,466,424,000 434 5,096 67,158,143,820 22,287 295 973,650,756,110 56 456 1,062 10 152 387 119,945 315,692,500 458 831,262,514 5,917.604 19,326,328,513,321 193 4,724,784,718 6386,842,800 3,218 22,912,200,291 1,920 12/30 218 21,460,553,944,506 367 270,488 473,242 12/29 342 3.046 942,300 451 146.364 1,985 10,318 177 7,725 192 42,714,400 3132,050 787 1,950973 63 296 63 335,001 2,292 603 94,645,058,000 225 1,490 281 19,418,849,600 308 1,233 48,900 70,787,850 32 63 2,588 702 367,378 3,729 10,965,848,900 297 450 142 115 2,412,169,797 93,343,600 210 49.210 302,434,200 86.965 332 198 12/30 8,125 5,645,045,36325,139,661 242 366 460 278 63 208 402 186 598,957,700 190 33,832,577,255 3,289,999,800 68,510,372,800 360 194 360 Prima Alloy Steel Universal Tbk. 810 1 250 790 87Budi Starch & Sweetener Tbk. [S] 12/29 12/30 12/30 6,675 12/30 12/30 274 8,275 12/30 165 12/30 08/12 300 12/29 8,575 1,600 12/30 12/30230 Pabrik Kertas Tjiwi Kimia Tbk. Sri Rejeki Isman Tbk. 3,500 Wilmar Cahaya Indonesia Tbk. [S] Indofood CBP Sukses Makmur Tbk. [S] Indofood Sukses Makmur Tbk. [S] Multi Bintang Indonesia Tbk. Mayora Indah Tbk. [S] Prasidha Aneka Niaga Tbk. [S] Century Textile Industry (Seri B) Tbk. 955 1 2 Sunson Textile Manufacturer Tbk. [S] 1 2 Nippon Indosari Corpindo Tbk. [S] 1 1 Tifico Fiber Indonesia Tbk. [S] 2 2 Jembo Cable Company Tbk. [S] KMI Wire and Cable Tbk. [S] Kabelindo Murni Tbk. [S] Delta Djakarta Tbk. Sepatu Bata Tbk. [S] 1 2 1 2 Ateliers Mecaniques D'Indonesie Tbk. [S] Asia Pacific Investama Tbk. Ricky Putra Globalindo Tbk. [S] 12/30 12/30 126 900 08/28/15 354 1 1 1 270 12/30 Fajar Surya Wisesa Tbk. [S] Indo-Rama Synthetics Tbk. [S] 5,400 1 Astra Otoparts Tbk. [S] 1 1,020 810 336 1. 3. 1 7. Kedawung Setia Industrial Tbk. [S] 4. 8. 1 Kertas Basuki Rachmat Indonesia Tbk. 1 805 12/30 7. Century Textile Industry (PS) Tbk. Suparma Tbk. Indomobil Sukses Internasional Tbk. 4. 5. 1 9. Multi Prima Sejahtera Tbk. 6. 2 Ever Shine Textile Industry Tbk. Panasia Indo Resources Tbk. 9. Indah Kiat Pulp & Paper Tbk.4. 14. 2 1 11. 8. 1 Trisula International Tbk. [S] 6. 51 2 7. 1. 4. 2. 1 1 17. 9. 3. 1 8. 2. 2 10. 2 18. 4. 1. 2 45 6. Voksel Electric Tbk. [S] 1 Nusantara Inti Corpora Tbk. [S] 49 Asia Pacific Fibers Tbk. Pan Brothers Tbk. [S] Star Petrochem Tbk. [S] 1 11. 16. Sumi Indo Kabel Tbk. [S] 5. 5. Tri Banyan Tirta Tbk. 1 5. 41 4. 39 1 2 2 2 Toba Pulp Lestari Tbk. [S] 1 55 336 56 2 8. 12. 1 3. 2 2. 2 1. 1 15. 1 2 Polychem Indonesia Tbk. [S] Argo Pantes Tbk. 1 3. 1 3. 5. 1. Tiga Pilar Sejahtera Food Tbk. [S] 1 54 328 5 58 185 1,391,344 119 89 422 485 457 62 9,880 2,479 579 119 47 44 226 5,644 5,225 42 41742 4,276 530 5,028 63 63 410 57 99 - 212 115 53 39 393,716 490 2,980 351 4,920 63 63 63 269 106 532 1,88763 63 63 115 391 53 - 63 63 69,585 24,757 193 47 26963 722 803 8,099 61 36,780 391 9 17,470 63136 12/30 87.500 9.615 259.783 12/30 2 939.583 187,349,298 48,372,484 109.092 12/30 12/30 12/30 1 166,014,610 2,035,800 26,668,884,856,622 411 1,027 338 16,411 63 5,540,054,672 185,854,304,387 243 63 1,127 459 404 33,900 522 16 946,700 8,726,100 392 34,074,484,600 264 76 6,620,000 168,400 - 77 350 306,557,000 47.153 50 4,100 1,536.000 - 395 8.141 12/30 7,500,258 455 443,859,597,960 125 96 36,145 12/23 4,781,969,005,466 70.030 501,118,192 1,363.636 127,100 12/30 24.459 76,701,200 207,105,165 12/30 23,926,700 45.135 11/30 95.833 8,284,750,200 460 61 38.152 INDONESIA STOCK EXCHANGE 68 Research and Development Division IDX QUARTERLY STATISTICS, 4th QUARTER 2016
Table Trading by Industry Index (Rp)Rank Volume Value INDUSTRY CLASSIFICATION/ STOCK NAME Closing Price Board Regular Market Date (X)(Shares) Cap. MarketTOTAL TRADING Rank Trading Days Freq. (Bill. Rp)Rank SKBM SKLT STTP ULTJ TOBACCO MANUFACTURERS GGRM HMSP RMBA WIIM PHARMACEUTICALS DVLA INAF KAEF KLBF MERK PYFA SCPI SIDO SQBB SQBI TSPC COSMETICS AND HOUSEHOLD ADES KINO MBTO MRAT TCID UNVR HOUSEWARE CINT KICI LMPI OTHERS PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION PROPERTY AND REAL ESTATE APLN ASRI BAPA BCIP BEST BIKA BIPP BKDP BKSL BSDE COWL CTRA CTRP CTRS DART DILD DMAS DUTI ELTY EMDE FMII GAMA GMTD GPRA GWSA JRPT KIJA LAMI LCGP LPCK LPKR MDLN MKPI MMLP MTLA MTSM MYRX 53 11. Tempo Scan Pacific Tbk. [S] 37. Hanson International Tbk. [S] 2 169 12/30 115.255 1 4 19 63 6. 61 4. Bumi Citra Permai Tbk. [S] 2 106 12/30 96.364 136,583,275,365 200 23,853 150 53 35 146 29 55 2. Kedaung Indah Can Tbk. [S] 1 120 12/29 25.477 393 418 252 57 1 321 397 2. 3. 443 Mustika Ratu Tbk. [S] 210 3,017,481,800 390 231 54 5. Mandom Indonesia Tbk. [S] 1 12,500 12/30 1,226.071 465 1 1 Industri Jamu dan Farmasi Sido Muncul Tbk. [S] Merck Sharp Dohme Pharma Tbk. 2 10,500 41,750,000 100.000 - Akasha Wira International Tbk. [S] 10. 6. 5. 4. 3. 1 61 - 234,500 3,724,636,433,763 - 227.451 Kalbe Farma Tbk. [S] 2. 1 16,223 - 394 522 - 522 - 266 7. 556.522 25.78612/16 255 62 12/30 50 1,131 447,390,926 158 63 63 117 2,162,760 34,824 125 63 4,286 72 46 49 640 1,970 12/30 351.433 335 248 304 369 12/30 522 516 359 403190 172,490 199 16,484,989,950 1 484 433 1. 63,900 63 44,578,601,414 12/30 100 167 94 502 70,828 721 773,959,550 24,765 6 430,731,527,680 436 495 70 1 1 124 106,184,143,700 1,208.696 522 239 - 219,890,400 4,322,673,771 841.346 108.000 10.068 6,262,006,683,100 273,800 475 435 795,219,880 101.497 2,397,367,330 12/30 66.551 69,900 497 28,193,800 27 411 60 Lippo Cikarang Tbk. [S] Lippo Karawaci Tbk. [S] Taisho Pharmaceutical Indonesia (PS) Tbk. 127 503 257,818,500 2 25,750 12/30 354 12/30 230 12/30 525,525,161,500 364 357,443,714,000 183 292 12/19 12/29 12/30 12/30 3,030 1 360 Sentul City Tbk. [S] 90 254 12/30 500 211 159 23 342 294.400 685 5,050 522 124 139 194 1,226.190 148.833 10.308 10,577,291,694 700 2 Bekasi Asri Pemula Tbk. [S] Gowa Makassar Tourism Development Tbk. [S] 2 6,950 12/30 1 Ciputra Surya Tbk. [S] 545.946 132,402,650 500.000 117,625,300 185 15,637,800 875 102.61012/30 1,000 462,710,850 117.094 9,200 413,500 Chitose Internasional Tbk. [S] Taisho Pharmaceutical Indonesia Tbk. [S] Unilever Indonesia Tbk. [S] Martina Berto Tbk. [S] 12/30 38,800 50 196.000 Langgeng Makmur Industri Tbk. [S] 2 135 12/30 10/192 Fortune Mate Indonesia Tbk. [S] Intiland Development Tbk. [S] 70 210 366 Kino Indonesia Tbk. [S] 1 200 12/30 12/30 1 470 1 2 2 129 2 316 2 12/30 Pyridam Farma Tbk. [S] 2,740 12/30 45,181,600 1,615,563,121 92 Bukit Darmo Property Tbk. [S] 2 248 58 522 - 288,001 26,556 42,807 13,598 841 256,498,631,800 52 152 1,532,291,084,109 1,125.118 101,091,560 257 80 64 101 297,478,500,740 146 1,161,786,898,800 90 42,674 260,156,500 202 37,076,946,100 15 22,630,700,000 297 59,133,121,114 259 146,327,348,304 184.349 - 564,112,843,767 3,335 51.600 56.000 425 12/30 6,000 135 09/29 12/30 12/30 12/30 500 249 156 1,953,177,845 19 215 7,535,583,177 50 286 311 78.939 341,986,398 47.619 452,637,200 140 50 247 58,449,614,000 250 27,594,135,400 4061,774,220,000 1,053,860,653,487 909268 861,318,335,300 102 21,020 182 463603.440 43,800 149,887 1,085 12/30 1,335 12/30 298.899 1,427,813,805 85 2,104,722,344,515 64 95,073 343.777 45,009834.615 500 12/30 87.129 2,780,312,629 112 12/30 4,467,548,700 45,781865,885,824,690 109.524 12/30 6,364 46,723,500 10 115,791 1,755 12/30 173 309,686,625,500 145 871,226,207,967,025 363,101,871,102,630 272 183,587,277,300361,629,800 53 2,177,078 58.333 352 12/30 1,265,635,250 2,739,065,838 76 149.412 30612/30 1,175,992,790 419 262 31 481 31,002 6.357 13,235,343,659 97,423 2,820,469 12/30 476 231 6,724,629,271,175 3,216 -11/27/12 440,153,759 14,776.163 2,750.000 514,050 183 162 402 29,147,922 479 309 260,067,409 10/24 72 25 3,830 12/30 29,000 163 440 12/30 5,176,476,832,314 520 12/30 4,570 12/30 2,210.688 2,493.659 4,125,356,154,749 67.692 260 89.655 12/21 12/29 159 24,257.126 12/30 206 43,291 25198,896 151,613 12/30 89 269 265 320,493,600 357,035 162 88 420 19,119.409 32.299 1,872.000 1,884.997 1,515 308 108 81,033,025 86,627,600 504 461 2,750 1,755 12/30 4,680 12/30 28104 1,173,198,100,300 9,347,560,418,697 1,154,489,000 411,668,541 26,248,183,100 3,786.575 2,413,855 1,148,830,220 1,854,569,952,710 8,001,871,973,588 4,729,954,700 32.308 711,300 12/30 25.000 12/30 230 27,561,265,000 7,988,752,800 174,542,448,67051,380,366 301 64,036,255,761,352 59,225,669,192 6,916,923,856,145 12/30 6,597,497,500 522 335.238 160,992,400 459 79.737 252,495,857,483 04/02/01 2,205,571,761 168 492 2,772,506,821,400 12/27 17 85,990,099 57.534 436,950,360 114,736,329,200 37.531 904,114,235,598 12/30 33.333 12/30 287 40,065 522 2 197,776 200 198,638.202 160,000,993 352 16,894,750 415 12/30 67 86,019,405,200267,661,100 23,733 721 19.699 160,908,400 3,079 359 46,274 148,404,200 432 226,146,700,862 47.000 101 521 95.758 8,380,860 1,155,659,000 40 418,868 42 130 111 53 63 59 63 178 39,380.952 372 85,7123,062,233,727 49 99 1,130,370,396,572 91 2,993 2,818 14,505 303,764 107 71,016 63 7,800 4,122 2,887 140,460 184,618 63 15,274 124,257 104 169 - 97 402 179 419 2,468 490 13 261 215 490 45069,415,000 125,410,000 290 19 8 Gading Development Tbk. [S] Perdana Gapuraprima Tbk. [S] 3,190 HM Sampoerna Tbk. Merck Tbk. [S] Gudang Garam Tbk. Darya-Varia Laboratoria Tbk. [S] Kimia Farma (Persero) Tbk. [S] Indofarma (Persero) Tbk. [S] Sekar Laut Tbk. [S] Ultrajaya Milk Industry & Trading Co. Tbk. [S] 1 2 1 2 1. 13. 12. 15. 1 52 4. Wismilak Inti Makmur Tbk. 1 3. Bentoel Internasional Investama Tbk. 1 1 2Sekar Bumi Tbk. [S] 214. Siantar Top Tbk. [S] 2. 15. Duta Anggada Realty Tbk. [S] 28. 7. 2 2. 1 6. 4. 8. 1. Metro Realty Tbk. [S] 23. 11. 2 18. 2 2 2 2 1 2 1 3. 17. 1 10. 16. Agung Podomoro Land Tbk. [S] Alam Sutera Realty Tbk. [S] Binakarya Jaya Abadi Tbk. Kawasan Industri Jababeka Tbk. [S] Lamicitra Nusantara Tbk. [S] Ciputra Property Tbk. [S] 1 Metropolitan Land Tbk. [S] 30. 1 35. 9. 59 Bakrieland Development Tbk. Bumi Serpong Damai Tbk. [S] Cowell Development Tbk. Ciputra Development Tbk. [S] 25. 22. 12. Duta Pertiwi Tbk. [S] Mega Manunggal Property Tbk. 21. 19. 20. Megapolitan Developments Tbk. [S] 24. 13. 26. 1. 2 1 63 14 63 39 17,618 599 33,778 924 1,966 122,949 109 31 4,179 34 445,498 33 213 420 426,188 31663 6,917 198 63 63 2 8,865 296,044 278 590 501 63 63 63 155 63 60 63 2,450 522 63 63 485 61 783 8 375 44 3,177 33 90 2,513 348 151 416 63 136 152 44 63 5,571 317,106 79 45 51 63 63 20,593 4,421 74 512 12,031 63 256 760 60 469 4,305 2,176 24,416 107 63105 113 349 2,710 16,616 706 423- 321 307 11,100 129 302 16 85 25 340 85 464 61 53 11,086 586,990 6,033 1,006 63 4,329 57 1,361 3,515 63 63 5,183 5,285 2 27. 34. 2 29. 2Eureka Prima Jakarta Tbk. [S] 32. Modernland Realty Tbk. 36. 2 Greenwood Sejahtera Tbk. [S] Jaya Real Property Tbk. [S] Puradelta Lestari Tbk. [S] 9. Bhuwanatala Indah Permai Tbk. [S] 12/30 51.948 33. Metropolitan Kentjana Tbk. [S] 14. 1 2 1 1. 31. 1 1 1 4,242,126,267 91,317,878 1,052,943,293 2,377,576,406 987,823,880 5. 1 3. Bekasi Fajar Industrial Estate Tbk. [S] 6. 8. 2 12/30 13,200 37,351 3,914 472 228 379 43 505 4 51 63 323 63 63 5,104 140 62 12/30 39,500 19,963,528,659,454 13,304224,234137,770,333,898 11/28 93.787 31,681 36 121 720 368 339,646,800 234,561,657,050 179 1,944,400 439 77,269,121,057,441 45,516,300 100,400 497 43 249 2513,196,400 706,000 578,981,803,085 118 119 171 2,127,862,500 1,227,708,051 43,958 INDONESIA STOCK EXCHANGE 69 Research and Development Division IDX QUARTERLY STATISTICS, 4th QUARTER 2016
Table Trading by Industry Index (Rp)Rank Volume Value INDUSTRY CLASSIFICATION/ STOCK NAME Closing Price Board Regular Market Date (X)(Shares) Cap. MarketTOTAL TRADING Rank Trading Days Freq. (Bill. Rp)Rank MYRXP NIRO OMRE PLIN PPRO PWON RBMS RDTX RODA SCBD SMDM SMRA TARA BUILDING CONSTRUCTION ACST ADHI DGIK IDPR JKON MTRA NRCA PBSA PTPP SSIA TOTL WIKA WSKT OTHERS INFRASTRUCTURE, UTILITIES & TRANSPORTATION ENERGY KOPI LAPD PGAS POWR RAJA TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS CMNP JSMR META TELECOMMUNICATION BTEL EXCL FREN INVS ISAT TLKM TRANSPORTATION APOL ASSA BBRM BIRD BLTA BULL CANI CASS CPGT GIAA HITS IATA INDX KARW LEAD LRNA MBSS MIRA NELY PTIS RIGS SAFE SDMU SHIP SMDR 1,935 133 24,841 8. Paramita Bangun Sarana Tbk. [S] 1 1,290 7,506 9,996,861,250 23. Sillo Maritime Perdana Tbk. 2 498 12/30 355.714 184 18,557 163 63 1,245414,856,200 162 171,643,206,500 6. Mitra Pemuda Tbk. [S] 2 298 12/30 161.081 35,569,400 326 9,467,275,200 344 1,764 274 58 13. 3. - 18,311,639,000 3,436 15 209 107.500 126,144,900 243 165,297,922,500 187 739 319 55 229 179 144 63 44,879 1,450 - 194 398,175,064,496 Steady Safe Tbk. 2 Pelayaran Nelly Dwi Putri Tbk. [S] Berlian Laju Tanker Tbk. 246.725 2 2 63,317,125 1,705,555,800 3,313,588,751,583 254.747 680.132 267 22.062 557 663 39 Waskita Karya (Persero) Tbk. [S] 1 198 2,042 63 301 74 360 185 408 16,733,000 Eka Sari Lorena Transport Tbk. [S] 41,559,463,100 361 5,441,593 63 73 4. Inovisi Infracom Tbk. 2 117 02/12/15 874.636 522 522 522 - 7,740,249,304 35 63 3. 1. 63 702,593,457 46.91212/2750 1 2 6312/30 65 127 2,310 2.944 353 39 3. 7. 71 2. Leyand International Tbk. [S] 2 50 12/29 92.783 481 509 417 31 284 72 1. Citra Marga Nusaphala Persada Tbk. [S] 1 1,790 12/30 140.297 380 315 246 60 227,922,100 18812,260 63 69 1 178.481 62 11. Total Bangun Persada Tbk. [S] 1 765 12/30 274.956 227 201 172 63 12. Wijaya Karya (Persero) Tbk. [S] 1 2,360 12/30 606.601 1,083,913,900 103 2,733,400,953,867 47 115,380 61 63 45,914145,092,399,800 63 171 315 207 12/30 2,820 49. Summarecon Agung Tbk. [S] 1 1,325 12/30 2,177.128 82 63 62 63 40. Indonesia Prima Property Tbk. [S] 2 216 506 10 2 21 489 145 1,828,996 2,550 12/30 688.259 84 227 214 5,974,337,450 12/30 719,812 490 PP Properti Tbk. [S] 390 1,650 12/30 38,161,606 195 1 1,116,415,377 258,760,810 205 63 104 77 276 13,764 63 364 181 63 45,453,134,996 49,792,290,641,658 52 8.860 18.560 84.211 - 1,609 289 220 45.238 79,425,500 12/30 3,586,251,068,323 29,125,947,155,199 322 33 41,337,060 166 12 189 12/30 1,125.000 45.436 22 516 58 279 236 46 376 186 296 117 6,517 69.658 2,080 4,248 236 55 6,014,300 409 961,893,200 431 343 - 921 5. 1 3,980 318 12/30 2 2 2 1 58 03/31/15 76 50 12/30 01/24/12 12/30 12/30 3,810 Smartfren Telecom Tbk. Adi Sarana Armada Tbk. 124 Cikarang Listrindo Tbk. [S] 2 2 1 85.667 6,450 170 12/30 12/30 338 3,000 Humpuss Intermoda Transportasi Tbk. [S] Capitol Nusantara Indonesia Tbk. [S] 2 2 Surya Semesta Internusa Tbk. [S] PP (Persero) Tbk. [S] 53 12/301 Mitra Energi Persada Tbk. [S] 1,285 12/30 4,320 46.154 17,21819 172 210 147,151 522 10/21 434 12/30 178.051 21.739 196 705 88 770 2,700 236.250 5,625 11,605,300 2,421,277,300 115,306,985,170 1,300 423 21 5,543,575,132,639 7,440,867,500 7,407 55 63 21,169 12/30 10.344 13 63 522 135,119,898,164 1,399 12/30 12/30 12/30 55,427,484460.714 12/30 10,111 63 34,613 10,382 829,068,312 126 385 12/30 141 160 3 63 12,943,918,585 9,899,712,022 1,590,481,717 25 324 164 22,711,387,20035,707,500 199,722 7,892,201,726,997 10,105,110 108,758 7,265,400 4,850 2,646,114,700 443 7,430,225,629,891 2,999,682,745,954 149,045,500 115 397 349,342,615 155 318 41 67,803,660 1,360 254,489,401,500 242,356,620,000281 735.135 5589.524 2,012.565 8,496,275,706,566 55,400 499 12,710,000 160 39.324 24.444 12/30 12/22 Danayasa Arthatama Tbk. [S] 6,908,964,835 10,000 11/24 Pelayaran Nasional Bina Buana Raya Tbk. [S] Indonesia Pondasi Raya Tbk. [S] Nusa Raya Cipta Tbk. [S] 945 12/30 12/30 246 88 12/30 12/30 1,120 330 12/30 12/30 12/30 1 1 76 12/30 131 87.500 716.165 800 117.234 38.824 38.462 3,276,044,628 12/30 11,968,100 10.000 12/30 118.423 1,440,980,822 12/30 - 12/29 9.629 12/30 565 50 17.000 526.818 85 1 12/30 12/30 2,229,699,563 12/30 12/30 231,703,785 82.756 12/30 62,493,2507.040 155,943 6,109 26 369 5,468 430,176,700 454 175 75,491 114,202,892,140 11,669 63 52 359 198 93,540,522,520 4,603 1,972 80,812,221,650 310 356 134 197 200 427 2,388,942,000 439 182 3,652,410,000 409 1,858 108 15,765 - 522 - 522 579,646 241 6,656,282,075 26 26,780,724,605,838 2,827,971,674 211 503 77 3,089,813,017,382 51 350,503,679,420 1,958,850,978,902 2,304,680,474 9,315 129,234,588 28,127,641,735 35,049 268 12,053 70 572,177 434 407,731 63 38,272 20,672285,997,082 15,960 278,083 5,056 161,077 139,944 234 64,421,611,200 2,869,926,962,750 43 156,124 5,153 114,188 8,414,956,188 13,232,865,296,089 27710,336,556 239,419 40 15,933 173,828 1,473,080,202 227 643,391 195 264 272,260,380,176 420 41,079,540,300 1,336,179,762 50 205,464,095,201 513 628601,676,500 137 236 355 22 330.000 146,120,700 2,178.187 8,255,090,027 1,677 373,384,976,180 123,693,174,400 2,139,891,286,102 9,760 29,431 2,121,000 823,832,849 1,633.512 Cardig Aero Services Tbk. [S] 3. Sitara Propertindo Tbk. [S]50. Nirvana Development Tbk. Suryamas Dutamakmur Tbk. [S] 1 1 7. Nusa Konstruksi Enjiniring Tbk. [S] Roda Vivatex Tbk. Acset Indonusa Tbk. [S] 1 1 46. 39. 1 1 50 13. Rukun Raharja Tbk. [S] 2. 1 48. 3. 1 10. Pikko Land Development Tbk. [S] 2 6. Telekomunikasi Indonesia (Persero) Tbk. [S] 11. 5. Samudera Indonesia Tbk. [S] 2 Logindo Samudramakmur Tbk. 1 2. 1 XL Axiata Tbk. [S] 22. 1 4. 2 Blue Bird Tbk. [S] 2 Pakuwon Jati Tbk. [S] 18. Mitra International Resources Tbk. [S] 9. 1 1 1 Indosat Tbk. [S] 1 15. 2 12. Buana Listya Tama Tbk. Adhi Karya (Persero) Tbk. [S] 45. 1 Perusahaan Gas Negara (Persero) Tbk. [S] 4. Bakrie Telecom Tbk. 1. Arpeni Pratama Ocean Line Tbk. 1 5. 1 2. Jasa Marga (Persero) Tbk. Nusantara Infrastructure Tbk. [S] 1 20. 10. Tanah Laut Tbk. [S] 17. Mitrabahtera Segara Sejati Tbk. [S] 2 1 2 8. 3. Jaya Konstruksi Manggala Pratama Tbk. [S] Plaza Indonesia Realty Tbk. [S] Indo Straits Tbk. [S] 6. 21. Rig Tenders Indonesia Tbk. [S] 7. Sidomulyo Selaras Tbk. [S] 24. 4. 44. Ristia Bintang Mahkotasejati Tbk. [S] 1. 9. 43. 47. 2. 23. 1. 14 199344 16 109,083 213 2,243 1,974 63 60 2,087 363 5,301 23,622 27,210 404 6,593 401,184 - 466 8,750 2,609 28 2,688488 329 63 492 469,117 123 437 45 31,354 333 510 4 1,996 62 1,169 24,689 5,496 198 87,621 4,923 377 148 19,100 82 807 202 165 507 2 376 63 53 271 - 46 262 62 63 63 279 67 51 173 305 65,452 63 219 52 5,481 1,529 110 63 35 63 61 8 54 1 2 242. 4,432,000 41. 2 12/3094 655 617.925 97,428,300 870.000 25,788,644,660 6,812,400 620 900.000 2,091.599 4,083,171,900 40 Garuda Indonesia (Persero) Tbk. [S] 19. Indonesia Transport & Infrastructure Tbk. [S] 6,456,948,90083,818,300 361 208 169 16. Citra Maharlika Nusantara Corpora Tbk. 41 354 128 46,843,521,540 260 448 378 440 509 358 39 824 63 63 19,115 522 581 190 104 337 2,416 5 50 63 383 263 53 59 20 63 230 294 - 442 247 89 3,377,798,078 170,995,424 750,968,975 35,885 3,394,953,600 2,671,534,941,000 17,097 14,150,128,500 266 622.685 7,586,922,200 300,491,767 24.444 775,500 448 332 24,317 4 498,863,974 151 251,370 283 4,404,974,600,765 19,141,942,600 513.173 1,740 12/13 107 2 875 304 6252 12/30 41.600 5838. Hanson International (Seri B) Tbk. 323,581,900 177 17,538,604,700 141 119 43,835 12/30 288 41.643 422 12/29 206,326,60050.000 1,184.615 715,029,500 421,442,981,270 12/29 15.296 2 50 12/30 402 271 102 12 - 12/30 884,973,800 26.316 19.875 11,835,300 386 47 12/30 12/30 6,352,344,964 71,036,800 522 277 259 190,577,285,364 398 5,114,830 419 29,590,056,000 4,565,100 415 457 14. ICTSI Jasa Prima Tbk. INDONESIA STOCK EXCHANGE 70 Research and Development Division IDX QUARTERLY STATISTICS, 4th QUARTER 2016
Table Trading by Industry Index (Rp)Rank Volume Value INDUSTRY CLASSIFICATION/ STOCK NAME Closing Price Board Regular Market Date (X)(Shares) Cap. MarketTOTAL TRADING Rank Trading Days Freq. (Bill. Rp)Rank SOCI TAXI TMAS TPMA TRAM WEHA WINS ZBRA NON BUILDING CONSTRUCTION BUKK INDY BALI IBST OASA SUPR TBIG TOWR TRUB OTHERS FINANCE BANK AGRO AGRS ARTO BABP BACA BBCA BBHI BBKP BBMD BBNI BBNP BBRI BBTN BBYB BCIC BDMN BEKS BGTG BINA BJBR BJTM BKSW BMAS BMRI BNBA BNGA BNII BNLI BSIM BSWD BTPN BVIC DNAR INPC MAYA MCOR MEGA NAGA NISP NOBU PNBN PNBS SDRA FINANCIAL INSTITUTION ADMF BBLD BFIN BPFI CFIN DEFI HDFA 5. Protech Mitra Perkasa Tbk. [S] 2 302 12/30 158.947 108,110,600 252 26,427,774,000 288 19,271 159 63 108 219 56,175,729,200 1. 80,462,325,730 121 147 138 522522 515,009,671 232 2. Bank Artos Indonesia Tbk. 2 160 82 6,750 6. Danasupra Erapacific Tbk. 5. Clipan Finance Indonesia Tbk. 8. 81 40. Bank Pan Indonesia Tbk. 1 750 12/30 1,248.730 181 165 166 63 1,435 31. 32. 57 50 51 577.638 15,341 1,500 253,572,496,260 - 2,774 6.239 63 8,433 2 1 15. Bank Danamon Indonesia Tbk. 50,239,700 30. WEHA Transportasi Indonesia Tbk. 1 152 12/30 66.354 240 314 244 63 75 7. Tower Bersama Infrastructure Tbk. 1 4,980 12/30 245.926 199 81 75 63 164 206 12/30 151.878 3,110,350,805 48 627,241,991,737 12/30 12/30 12/30 225,262 415,936,804,000 12/28 3,549,118,755 334,154,100,729 142 240 12/30 956 44 29,509 43 121.212 40,656,200 316 5,429,877,500 129,628,100 830,636,312 199,594,486,802,339 191 7,091 369 64 32. 137.391 132,059,585,754 282,393,299,290,371 375 56 23,655,685,000 45,592,728,600 438,345,549,237 1 Bank Panin Dubai Syariah Tbk. [S] 12/30 1 2 Bank Nusantara Parahyangan Tbk. 7,000 50 1 12/30 340 438 1,740 2 Radana Bhaskara Finance Tbk. 420 845 12/30 200 12/29 12/30 320 12/30 870 12/30 1,910 12/27 12/30 12/30 170 244 11/20/08 12/30 386 12/20 12/30 12/30 12/30 12/27 570 11,575 12/30 750 1 1 12/30 Express Transindo Utama Tbk. Soechi Lines Tbk. [S] Pelayaran Tempuran Emas Tbk. [S] 11,675 66 640 91 12/30 1,850 220 12/30 12/30 334 28.960 60.727 26.573 12/29 50 290.323 101.179 202.667 309,816,297 12/30 3,421.810 12/30 30.357 13,763,322 12/30 8,857.143 189.860 23.898 12/30 861,100 185,863,400 61,653 12/30 59.496 356 510 197 33.741 756,980,600 75 424 479.566 1,565.573 2,153,000 60 527 490 680 247 342 29,020,893 6,464 148 - 392 63 335 63 390 454 42,391,700 314 3,444,547,600 385 6,539 407 336 17,878 6,074 2,114 457 1,280 12,275 13,096 498 506 494 223 498 507 115,200 1,822 3,618 07/19 480 45 8,299,454,097,696 342,866,400 388 12/30 332.318 12/30 247.729 1,227.273 12/30 28,854,699 109 478.549 1,790,078,000 405 329 96,622,797,960 28,200 3 845,959,260 132.745 12/30 5,473 285,824 2,774,754,483,069 129 531 1 113 230,541 129 130 498,558,400 447 827 4,082,299,762 12/29 32 593.375 18.780 487 348 270,606,783 286 169,300,518,066 12/30 1,310,891,060,000 216 12,671 255 12/30 107,254,500 12/30 214.989 82.727 12/30 12/30 57 114 106.643 4.018 12/30 15,086,121,280 245 314 89 1,261,956,932 269,356,791 58,038,098 255 1,562,491,712 79 8,366,725,536,831 13 982,542,561 65,354,500 0.417 586,594,8415.851 72,648 226.956 131.250 16,825 83 75 387 1,730,346,311 225 269 291 386 285 303 45,501,000 1,754,598,114,140 587.010 170 305 435 9 804 45 21,505,160 45.455 109,322 25,300,468 33,195,595,090 301 132.558 133 2,668.571 1,743.924 210291 44 3,518,100,782 193 1,686,661,449 286,373,450 6,067,300 47,139,895 5 1,230,006,900 1,742,659,926 95 92 186 480 70 310 347 8,003,310,900 351 4,420,300 3 2,665,965 337 - 522 36,797,620,000 63164118,144,705,700 5,057,785,500 962,509,500 405.180 218.182 794,425,411 3,400,200 37 32,337 1,495,636,535,224 100,194 328 199,038 8. Sarana Menara Nusantara Tbk. 2 3,580 6. 1. 31. Wintermar Offshore Marine Tbk. [S] 1 2 1 2 2 1 37. Bank CIMB Niaga Tbk. Bank Maybank Indonesia Tbk. Bank Permata Tbk. 2 Bank QNB Indonesia Tbk. 25. 1 1 7. 1 23. 5. Inti Bangun Sejahtera Tbk. [S] Trada Maritime Tbk. 2 16. 2. 25. 2 26. Bank Central Asia Tbk. 1 19. 6. Bank Harda Internasional Tbk. Bank Maspion Indonesia Tbk. 30. 24. 28. 27. 13. 12. 2 1 Truba Alam Manunggal Engineering Tbk. [S] 1 27. 1 8. 24. Bank Capital Indonesia Tbk. 3. 14. Bukaka Teknik Utama Tbk. [S] 79 2 1 Adira Dinamika Multi Finance Tbk. 1 38. 41. 2 2 2 Bank JTrust Indonesia Tbk. 2 9. Bank Negara Indonesia (Persero) Tbk. 1 Bank Mitraniaga Tbk. 42. 26. 21. 2 BPD Jawa Timur Tbk. Zebra Nusantara Tbk. [S] 29. Bank Windu Kentjana International Tbk. Bank Pembangunan Daerah Banten Tbk. Bank Ina Perdana Tbk. 1 1 1 2 1 35. 1 10. Bank Mestika Dharma Tbk. 22. 18. Buana Finance Tbk. BFI Finance Indonesia Tbk. 11. Bank Tabungan Pensiunan Nasional Tbk. 1 2. Bank MNC Internasional Tbk. Bank Yudha Bhakti Tbk. Bank Victoria International Tbk. Bank Dinar Indonesia Tbk. 20. 33. Bank Bukopin Tbk. 9. 4. Solusi Tunas Pratama Tbk. Bank Agris Tbk. Bank Bumi Arta Tbk. 7. 2. 1. 36. 39. Bank Artha Graha Internasional Tbk. Bank Sinarmas Tbk. 58 474 1,478,250 1,339,854 7,963 26 464 13 338 55 43 24 63 102,003 55 63 5,857 658 378,331 587 5,775 20,410 63 36,526 474 436 63 1,142 17,580 63 21,024 790 5,757 22,566 2,499 63 888 1,372 211 22,803 393 3,673 83246 1,997 18,242 224 55 415 57 47 285,132 1,848 56 422 63 464 127 63 120 32,542 6366 63 11 487 17 6 1,403 63 1,386 535 61 267,382 3,816 1,374 19,520,400 705 5,525 345,837,560 15,500 124,333,972805.001 1,312.500 2,593,406,564 67,098,863 127.119 198.962 144,228 64 2 Bank Mandiri (Persero) Tbk. Bank Woori Saudara Indonesia 1906 Tbk. 1 1 1 1 Bank Rakyat Indonesia Agroniaga Tbk. Trans Power Marine Tbk. [S] 1,267,318,876 392 170 28. Indika Energy Tbk. Bank Tabungan Negara (Persero) Tbk. 144,243,177,500 253 112 102 114 384 237 276 214 478 1,068 1,094,237,070,212 410 449 3,514 1,535 354 174 179,498,505,500 161,958,545,207 193,494,066,660 5,055,578,407,114 18,371,721,600 2,349,479,978,470 4,388,777,300 227,834 18,211 37,273 189295,538,500 2 148 94,010 27 4,176 282 34. Bank Mayapada Internasional Tbk. 4. 3. Bank Rakyat Indonesia (Persero) Tbk. Bali Towerindo Sentra Tbk. [S]3. 10/18 780 3,710 12/30 252 3,500 760 73 50,618 77 1,487,889,239 299 20,165,608,517,414 222 662,651,817,561 14 159 496 51,788,497 136.452 84 141 609,332,091,989 25 310 228 323 186 6,186,749,000 92,141,533,808 181 18 79,923 365 2,358 135 5,588 2,437 370 1,980 294 280 63 63 47361 10 63 238 23,511 90 30 191 63 15,264 35,203 63 63 44 254,535 130,943 120 407 3,421 1,685 63,331246,995,853,480 500 2,640 2,550 2,050 143,224,178,420 1,746,692,406,377 31,743,598 6 209 1,752,811,400 1,212 154 40,215,500 34,162,140 14,098,600 563 213 223 245,814,381,251 188 802,061,972,400 1,530.662 161 237 505 222,977 56 13 827430 14,380 16,217,560,375,921 354 178 44 652,775,453 133 57 16 503 87,541 294 1,398 60 50 179 4 6320 261 39 60 5 21,494 17 117 63 63 348 7,009,940,537 107 12/30 12/30 120 196 1,420,936,604,590 116 9,752,300 06/28/13 198,211,300 73 267,108,161,372,831 93 12/30 7112.800 11 438 184,410,293 2,022,397,736,238 85 371 20,373,651,080 1,680,964,300 229 - 429 12/30 52.800 50,863,722,617 275 66 78.048 108.696 12/30 1 2 12/30 200 240 2,070 Bank Mega Tbk. 1 29. Bank of India Indonesia Tbk. 695,848,384 511.071 1 2 12/29 2 1 Bank OCBC NISP Tbk. 1 1,150 Bank Nationalnobu Tbk. Batavia Prosperindo Finance Tbk. 521,855,535 9,573,200 2,233,796 146 8,971,900 19,000 507 266,160 455 46 565.000 111.111 555 12/13 1,196.558 125.000 2 1 2.095 3,150 1 107 68 316 1,050 340 198 13,134,852,956 91,145,907,54092 91,172,149,160 16,581,394,973 1,750 57,619,169,000 3 60 472 20 411 112 12/30 12/30 1,793.621 12/30 120.000 835 1,254.188 931,810,709 436 141,805 3,390 12/30BPD Jawa Barat dan Banten Tbk. 17. Bank Ganesha Tbk. 2 78 12/30 75.728 410,923,627,225 51 63 836 1,178 3,339 6,750 81 122 434 29 363 63 63 47 12/28 1,858.763 298,371,678 21,850,800 101293,949,433,793 50,250 84,085,606,035 65,201 212 62 863 INDONESIA STOCK EXCHANGE 71 Research and Development Division IDX QUARTERLY STATISTICS, 4th QUARTER 2016
Table Trading by Industry Index (Rp)Rank Volume Value INDUSTRY CLASSIFICATION/ STOCK NAME Closing Price Board Regular Market Date (X)(Shares) Cap. MarketTOTAL TRADING Rank Trading Days Freq. (Bill. Rp)Rank IBFN IMJS MFIN MGNA TIFA TRUS VRNA WOMF SECURITIES COMPANY AKSI HADE KREN PADI PANS PEGE RELI TRIM YULE INSURANCE ABDA AHAP AMAG ASBI ASDM ASJT ASMI ASRM LPGI MREI PNIN VINS INVESTMENT FUND / MUTUAL FUND OTHERS APIC BCAP BPII CASA GSMF LPPS MTFN PNLF SMMA VICO TRADE, SERVICES & INVESTMENT WHOLESALE (DURABLE & NON DURABLE GOODS) AIMS AKRA APII BMSR BOGA CLPI CMPP CNKO DPUM EPMT FISH GREN HEXA INTA INTD ITTG KOBX KONI LTLS MDRN MICE MPMX OKAS SDPC SQMI TGKA TIRA 5. Bintang Oto Global Tbk. 2 390 12/30 378.641 400,119,000 167 143,072,569,800 198 14,475 176 9 1,482 5. Capital Financial Indonesia Tbk. 2 456 12/30 350.769 5,279,032,900 32 2,329,883,331,200 58 63 5,26746,092 103 9. 11. Victoria Investama Tbk. 1 139,903 461 2 521 479 501 9. 126,262,706,164 91 18. 10. 85 89 9. Panin Financial Tbk. 1 172 12/30 184.809 1,338,706,957 87 247,849,701,396 163 45,436 106 63 5,508 10. Sinar Mas Multiartha Tbk. 1 8,575 12/30 639.225 207,466,615 212 78 331 51 Equity Development Investment Tbk. 1581. 12/302 84 9. Maskapai Reasuransi Indonesia Tbk. 2 4,250 12/30 364.543 356 239 458 28 10. Paninvest Tbk. 1 605 12/30 643.343 334 309 289 58 2. 195 12/30 393.335 1,595,000 441 12/30 238 Asuransi Dayin Mitra Tbk. 2 1,575.267 13. Trust Finance Indonesia Tbk. 2 192 12/29 225.882 246 295 430 13 83 6. Reliance Securities Tbk. 1 426 12/13 196.615 276 293 504 7 200 03/27/13 468 476 12/27 497 451 486149,200 146,622,000 7. Asuransi Kresna Mitra Tbk. 11. 8. 6. Capitalinc Investment Tbk. 93,786 372,300 1,000 257 19 53,002,295,000 89 12/30 71.200 - Evergreen Invesco Tbk. [S] 9,390,525,900 472 353,290,000 4,595,741,200 25,823,400 131,260,900 656.000 - 63 374 6,900Asuransi Bina Dana Arta Tbk. 1 4. 6. 1,480 522 5 7,060,850 Minna Padi Investama Tbk. 2 Panin Sekuritas Tbk. 2 HD Capital Tbk. Trimegah Sekuritas Indonesia Tbk. 1 Asuransi Harta Aman Pratama Tbk. 2 Tifa Finance Tbk Kresna Graha Investama Tbk. 760 290 Asuransi Multi Artha Guna Tbk. Panca Global Securities Tbk. 04/30/13 12/30 650 11/30 12/29 Asuransi Bintang Tbk. 496 12/30 Batavia Prosperindo International Tbk. 82 12/28 1 72Yulie Sekurindo Tbk. 12/30428 82 186 2 12/28 11. 12/30 12/30 145 12/28 1,640 2 820 Inter Delta Tbk. [S] 26. Hexindo Adiperkasa Tbk. [S] FKS Multi Agro Tbk. [S] 933.6843,050 149 Asuransi Ramayana Tbk. 12/30 218 12/30 207.619 Asuransi Jasa Tania Tbk. 403,125,900 6,541,411,938 389.744 2,850.909 63.20 38 493 210,734,750 11,193,100 4,807,979,991,964 550,124,273,664 15,300,090,500 74,409,364 13,548,576,385,870 1,119,100 71,648,100 36,734,900 12/30 12/30 1,795,091,866 214 12/23 108,740 5,735,600 124.000 78.095 4,868.914 412 1,836,936,055,858 95,900 478 242 266 518 10,616 373 5,897 283,292,000 46,200 61 480 73 119,049 488 61,035,000 193 457 196 185,049,600 466 220 93,789,300 446 138,650,000 617 511 282 54 9,753,085,458 45,846,400 116 326 71,318,800 18,658,094 3,500,000 125,625 27,608,714,500 285 9,104,756,400 346 123 2,181,391,519,020 467 90 60 487 44,332 453 370 29,449,840 31 18,318,869,471 515 5,439,912,960 7,909 77 63 63 63 63 49 220 3,0133 12 68 378 40 19,749 2,646,751 14 467 2,735 25 457 3,660 54,603 292 476 459 291 1,92024 522 627,975 516 2 756 88 63 113 270 223 445 34 503 272 312 241 306 507 57 191 447 40 494 217 180 - 546 679 195 29 313813 57 1,023 450 125 59 12 852 299 102 442616,230,000 365 526,000 1,179 509 391 347 18 194 102,231,398,547 95 240 501 62,691 52 63 467 22 150,784,544,000 92 3,819 143 13,191,700 933,380,900 21630,560,500 333 104,687,797,000 341,278,900 784,412,319 5,475,016,5005,697,500 413 822 218 374 376 477502 111 14,126 60,148,600 4,379,983,600 5,034 142 1 33 1,592 1,799 8,100 63 58 701 277 23,95157 40 21 53 168 45 164 15 767 132 1,871 31355 361 577 16 381 124 36 3,583 432 49 63 346 74 1,239 5,015 61 17 326,163,600 235 308 41 61 814 312,561,063,944 1,849 478 368 287 2,447,155,549,200 88 119 1,650 87 2,461 114 83,694 63 4,284 46 189101,989,900 449 19,317,312,540 7,177,225 11,128,820,216 33 63 - 174,671 356.190 522 131.565 200.000 288.469 62.500 3,956,954,800 491 1,429,640,174,128 429 26 810 333 1,077,400 19,877,800 4,228,379,047 918.519 27 128,243,967 4,056,808,413 13,923,718,965 377 962.874 543,284 3,019,041,190,376 413 191 129 112 21.579 13,316,900 18 15,952 22 218 56 106 63 23 5,382 1,007 149 334 400 - 121,265,000 664,468,800 - 18,340 154 90 487 4,066,733,016 39197862,300 71 165 355 217 27,923,154,700 61 453 880 123,067,000 61.905 287,825,200 522 14. 12. Mandala Multifinance Tbk. 1 Verena Multi Finance Tbk. 3. Magna Finance Tbk. Majapahit Inti Corpora Tbk. Wahana Ottomitra Multiartha Tbk. 11. Bintang Mitra Semestaraya Tbk. [S] MNC Kapital Indonesia Tbk. 3. 16. AKR Corporindo Tbk. [S] 1. 22. 14. 1 Victoria Insurance Tbk. 2. 9. Multi Indocitra Tbk. [S] 17. Akbar Indo Makmur Stimec Tbk. [S] 2 5. Arita Prima Indonesia Tbk. [S] 2 Lippo General Insurance Tbk. 2 Rimau Multi Putra Pratama Tbk. [S] Colorpak Indonesia Tbk. [S] 2 1 Mitra Pinasthika Mustika Tbk. Kobexindo Tractors Tbk. [S] 142 555 2,56263 2,822 1,367 2 7. 2 1 23. 4. 469 493 72 15,442 175 73 1,681,845,993,532 9,059,292,600 499,700 6,194 - 2 2 1 3. 452 32565,030,100 83 508 494 513 1 3,762 437 422,438,000 900 118 123.727 6. Tigaraksa Satria Tbk. [S] 10. 1. 15. 158 517 40,192,829,600 449 Millennium Pharmacon International Tbk. [S] 330Tira Austenite Tbk. [S] 148.106 25. 598,517,844,800 61.655 2 Perdana Bangun Pusaka Tbk. Lautan Luas Tbk. [S] Modern Internasional Tbk. [S] 71,490,400 8. 827,544,405 25,216,900 2 125.097 13. 1 15. 2 27. Enseval Putra Megatrading Tbk. [S] 18.590 261,883,965,700 2,972,000 522 400 123 275 52,245,109,500 785,828,280 21,962,704,400 98 950 350 12/30 20. 24.500 17.704 Ancora Indonesia Resources Tbk. 3,280 114 655 12/30 2,920 94 12/30 12/30 110 12/27 3,500 Renuka Coalindo Tbk. [S] 3.35451 2 6,100 40.036 24. 11,564,778,647 2 475.000 69.533 135.455 1 2 298 1 2 290.951 12/29 12/28 12/30 5,400 50 140 2 2 1 2 2 2 700.000 75.000 12/30 12/30 149.000 2 2 144.000 2 599.154 455.242 3,200.000 12/30 12/30 12/15 12/30 1 4,000 2 119.091 94 12/30 460 11/29 96.842 2,690 12/07985 1.266 2 404 3,920 6,162 284 9657,746 8 162 8,522 65 57 63 522 567 63,890,483,416,180 2 180 2 3. Pacific Strategic Financial Tbk. 3. 7. 7. 2 8. 1 2 2. 21. 12/20 Intraco Penta Tbk. 2Leo Investments Tbk. [S] Dua Putra Utama Makmur Tbk. [S] 1 91.837 11/15 450 12/30 2 54.667 30,707,500 50 350 6,000 12/30 - 941.735 29.000 7.562 Exploitasi Energi Indonesia Tbk. [S] 12. 19. 12/30 12/29 461 398 348 25,060,488,600 447 353 274 5,801,622,667 2,042.972 207.407 460 482 1,827,268,900 25,444 175 22,997,553,500 106,853,489,400 162,571 93 17 303 491 28,741,217,234 4,560,474,104,485 128 63 35,564 438 231 132 63 448 64,773,651,500 246 493 10 15,191,533,400 372 19,210,500 281,000 474 78,368,654,320 332 5,478,338,271,854 102,268,114,300 12/30 4,781.981 242.697 33.488 12/30 12/28 125 69 380 12/30 107 267,200 232,100 280,989,650 12/05 12/30 54.667 12/30 12/29 12/30 150 4. 1 65 2 2 3169. Indomobil Multi Jasa Tbk. 195 30 259 710,300 280 373 341 401 11 33 489 172 321 15,456,816 8,861,200 110,378,636,550 212 11,437 7 70 276,254,133 197 327 4,468 44 50 312 2,695.307 7.268Lippo Securities Tbk. 4. 8. Intan Baruprana Finance Tbk. 2 175 12/30 60.76 107,370,400 254 18,847,169,800 1. 5. 8. 43 17,002,949,262 322 12/30 12/27 235 13,176 184 6312/30 INDONESIA STOCK EXCHANGE 72 Research and Development Division IDX QUARTERLY STATISTICS, 4th QUARTER 2016
Table Trading by Industry Index (Rp)Rank Volume Value INDUSTRY CLASSIFICATION/ STOCK NAME Closing Price Board Regular Market Date (X)(Shares) Cap. MarketTOTAL TRADING Rank Trading Days Freq. (Bill. Rp)Rank TMPI TRIL TURI UNTR WAPO WICO RETAIL TRADE ACES AMRT CENT CSAP DAYA ECII ERAA GLOB GOLD HERO KOIN LPPF MAPI MIDI MKNT MPPA RALS RANC RIMO SKYB SONA TELE TRIO TOURISM, RESTAURANT & HOTEL AKKU ARTA BAYU BUVA FAST GMCW HOME HOTL ICON INPP JGLE JIHD JSPT KPIG MAMI MAMIP PANR PDES PGLI PJAA PNSE PSKT PTSP PUDP SHID ADVERTISING, PRINTING & MEDIA ABBA BLTZ EMTK FORU JTPE KBLV LINK LPLI MARI MDIA MNCN MSKY SCMA TMPO VIVA Duta Intidaya Tbk. [S] 2 195 12/28 108.333 298,732,200 56,931,095 60.000 Tiphone Mobile Indonesia Tbk. 2 Skybee Tbk. 46,400 5. 320 58 405 63 40,940 272 44 1,624 14,200 181 151 7,039 2,335 288 94 20. Pembangunan Jaya Ancol Tbk. [S] 1 2,020 12/30 394.146 370 280 286 52 95 11. Media Nusantara Citra Tbk. 1 1,755 12/30 195.000 97 57 26 63 87.718 25. 21. 337 453 268 106 2,546 545 164 30. Tunas Ridean Tbk. [S] 1 1,300 12/30 2,888.889 157 117 225 62 93 18. Rimo International Lestari Tbk. [S] 2 190 04/16/14 38.000 522 522 522 - 12/30 50 12/30 28. 31. - 136.667 39,580,800 319 35,697,939,500 12/30 Star Pacific Tbk. Graha Andrasenta Propertindo Tbk. 2 396 12/30 282.857 3,342,774,600 46 1,170,372,667,900 12/30 1 First Media Tbk. [S] Link Net Tbk. [S] 1 512 134 187 58,042,739,000 352 2,000 135 2,930,000 15,453,001,419 718 25,055 42 544 150,111,000 - 3 829 63 5,271 246 65 318 8,480 13,666,116,263,389 13 - 63 31 13 451 2,128 1,941 87 522 153 32 - 15,670 5,936 6,318 - 182 269 996 12,886,082 123 514 259 426 179 63 148 30 6 49 410 10,337 13 13,345,272,000 14 56 2,117 4 528 89 47 477165,560 496,096,000 804,751,314,790 2,334,558,063,443 83271 335 1,002 8 125424 1,612 417 138 63 374 3,654,827,354 3827.157 132 3,901,434,184,087 30 154,521 42 270 7,692 209 61 538 433 462,779 9. Mahaka Radio Integra Tbk. 2 1,025 12/30 54,146,300 2,017,000 160 86.000 12/30 1 900 2 2 314 83,003 31,103,700 489 136,565,600 1,215 2 20. Sumber Alfaria Trijaya Tbk. - 1,422 394 389 1,663 21,136,300 162.424 308,155,200 01/04 2 2,800Surya Citra Media Tbk. 1 12/30 13. 1 161 14,054,500 456 5,400 39.652 525,790 - 12/30 39,315,010 68.649 11. 2,359.047 117,492 12/30 6,494,860,779 4,529 142.857 12/30 12/30 107,953,607 Supra Boga Lestari Tbk. [S] 32,569,986 2 1,795 400.000 864.000 29,129,830,500 172,844,340 238 522420 2,000 2,520 11,084,300 2 232 1,272.727 1,574,967,042 78 229 21. 19,972,400 8. 2 4. Bukit Uluwatu Villa Tbk. [S] 1 1,225,488,040 35,706,410 325130.07212/30 496 423 367 278 1,348 1 310,750,628,393 157,212,500 96,799,577,350 358 266 234 430 428 420 245 473 2,630.041 2 401 68.750 87,272,750 263 29,577 Tempo Inti Media Tbk. [S] 2 149 Intermedia Capital Tbk. [S] 232 25,410,741,400 34,241,835,000 12/30 625 12/30 1,018.293 2 2.585Wicaksana Overseas International Tbk. [S] 21,250 265 3,232 522 60 63 28 1,740 6,141 294 1,146 340 91,925 446 - 480 63 507 63 28 283 12 55 121 8,964 7,254 250 62 757 316 25,953 801 540 79,265 44,134 44,551 157 13 63 76 - 98 63 725 153 45492 3,083 359 25,833 36,990 9 13,558 83 15,631,919,500 1,067,263,961,504 551,221,213,053 325 10,264,758,050 3,671 82,370,289,000 251 57 9,135,341,800 93 51 52 6 59 188,567 2,032 - 36 242 254 469 313,038 67,956 483 7,959 - 63 - 275 53 48,937 63 63 353 835 51 165 2,993 9,523 142,862 63 54526 61 63 2,055 - 14,320 11,140,060,868,600 46 111 334 3,444 63 1,285 80 62 8,942 522 - 1,237 13 32 398,957,567,230 644,801 331 108 254 74 253 1,948,000 56,938,749,000 122 336 26 522 130 128 141 70,894,115,275148 42 10 46 57 245 141 145 504 282,682,990,948 357 226 464 330 522 147 522 512 3 746,516,863,184 395 497 887.784 18,216,055 1,224,550,40047.396 3,218,480 8 1,939 130 320255.132 438 496 417 14,308,679,224,685 501 293 114 132 42,650 66,637,100,245 9,600,050,881,979 10 183 63,924,000 345 514 296,255,298,676 182 328 841,811,821,315 323 232,413,090,400 168 303,600,900 474 513 300 298 66,578,500 1,449,973,544 1,730,744,429 312 173,081,757 5.745 - 959.767 279.078 244.364 - 241 522 426 106.000 20,960,850,300 1,385.417 406 4,915,729,000 522 1,055,850,000 189 416430 12/30 572.549 - 425 184 09/28 -522 746.875 74,900 322.768 17,938,810,200 622.241 12/30 12/29 9,635,425,124,182 1,286,600 165,101,593,959 11/24/14 7,477,166,200 24 233 445 491 103 464 256,469,450 14,165,667,100 517 4131,328,541,600 341 257,578 714,105,100 14. Mahaka Media Tbk. [S] Graha Layar Prima Tbk. [S] United Tractors Tbk. [S] Centratama Telekomunikasi Indonesia Tbk. 1 32. 2 122 2,951 1 14,282,100 44012.500 69,284,600 3,159,259,85033. 57,955,467 581,098,464,500 205 50 53.976 458,815,487 292 204 557,808,471 Ace Hardware Indonesia Tbk. [S] 188 235 125,778,059,640 Wahana Pronatural Tbk. [S] 369 145 4. Catur Sentosa Adiprana Tbk. [S] 2. 448,996,200 Triwira Insanlestari Tbk. [S] 788,812,686 1,594.835 2 1 835 12/30 30.286 25,295.511 125 6. 3. 19. 17. 2 15. 1 Electronic City Indonesia Tbk. [S] 13. 2Mitra Komunikasi Nusantara Tbk. [S] 1 10. Midi Utama Indonesia Tbk. Matahari Department Store Tbk. [S] 29. 14. 1 540 12/20 12/30 06/27 1 Mitra Adiperkasa Tbk. [S] 2 1,260 12/30 14.815 Erajaya Swasembada Tbk. [S] 2 11/282 600 Global Teleshop Tbk. 1,480 50 12/30 810 1 2 1 202.941 112.000 119 15,125 12/30 294.545 1 270.000 1,036,727,958 1,195 12/30525 264.931 9. Kokoh Inti Arebama Tbk. [S] 900 12/30 12/30 Indonesian Paradise Property Tbk. [S] 1,500 12/29 Fast Food Indonesia Tbk. [S] Saraswati Griya Lestari Tbk. 5,258,100 - 22. Arthavest Tbk. [S] Matahari Putra Prima Tbk. [S] 1 12/30 Trikomsel Oke Tbk. 6. Grahamas Citrawisata Tbk. 2 860 03/20/12 3. Bayu Buana Tbk. [S] 2 5. 22. 607,501,750342.703 634,890,570 12. 12/30 565 2 MNC Land Tbk. [S] Mas Murni Indonesia Tbk. [S] 04/24/0716. 13. Ramayana Lestari Sentosa Tbk. [S]16. 1. Sigmagold Inti Perkasa Tbk. 53 Hero Supermarket Tbk. [S] 2 11. 7. 12. 855 8. 530 12/30 12/30 500 300 Sona Topas Tourism Industry Tbk. [S] 5. 57 4. 22. Red Planet Indonesia Tbk. [S] 2 735 23. 2 12/30 895 50 2 3. 2 14. Visi Telekomunikasi Infrastruktur Tbk. [S] Island Concepts Indonesia Tbk. [S] Mas Murni Tbk. (Preferred Stock) 12/30 15. 14. 240 12/30 Jakarta Setiabudi Internasional Tbk. [S] 492 Hotel Mandarine Regency Tbk. [S] 2 500 12/30 2 Jakarta International Hotels & Dev. Tbk. [S] 2 12/30 19. 9. 7. Visi Media Asia Tbk. 10. 15. Fortune Indonesia Tbk. 127 1,045 12/30 Pudjiadi & Sons Tbk. [S] 10. 12/21 600 1,500 50 2 2,560 Pudjiadi Prestige Tbk. [S]24. 3801 18. 2 8. 522 9,975 7. 2 6. 12/30 321.875 1 7,300 5,150 1. 2 2. 17. Elang Mahkota Teknologi Tbk. 2 318 12/29 Hotel Sahid Jaya International Tbk. [S] 254Destinasi Tirta Nusantara Tbk. [S] 12/30 308 12/30Jasuindo Tiga Perkasa Tbk. [S] 1 165,784,819 298 12/30 1,227,326,979 63 108 96 29249.667 189,614 420,030,130 12/30 63 63210 144 27,720 137 138 12/29 244.615 4,106,000 427 1,313,281,200 414 12. 12/30 12/30 522 30 371 - 684.444 81,237,000 20,246,316,400 524,166,200 127.000 284 43,855,000 8,600 12/30 286.667 36,824,766 2 323.190 MNC Sky Vision Tbk. 99.333 12/30 484 512 - 513,024,835 303 135383,302,660,000 8,200,574,386,117 317 685,162,006 551.339 27,377 570 219.231 449.694 538.095 76.000 275.806 111.014 12/19 12/30 12/30 280 12/30 5,318 338 81,078,930,600 106 884,519,776,895 27,004,200 258,862,480 767.643 600 2 41.591 2,654,654,800 12/30 Pioneerindo Gourmet International Tbk. [S] 164,162,523,300 155 38 2 Pembangunan Graha Lestari Indah Tbk. [S] 29,28512/30 198 399 48 462 32 159,099 35 56,259 750 837 4,753,308,388 1,065,533,700 1,110 16 135 381 - 512 422 68 309 25 3,758 4,906 6,913,900 222 7,582 100 471 60 374.999 63 - 155.204 1,486,000 443 1,089,559,000 1 625Panorama Sentrawisata Tbk. [S] 13,881,133,550 487 1. Anugerah Kagum Karya Utama Tbk. 2 74 12/30 112.322 1,045,101,183 105 133,473,168,340 202 58,176 95 59 477 13,248,464,600 INDONESIA STOCK EXCHANGE 73 Research and Development Division IDX QUARTERLY STATISTICS, 4th QUARTER 2016
Table Trading by Industry Index (Rp)Rank Volume Value INDUSTRY CLASSIFICATION/ STOCK NAME Closing Price Board Regular Market Date (X)(Shares) Cap. MarketTOTAL TRADING Rank Trading Days Freq. (Bill. Rp)Rank HEALTH CARE MIKA OCAP PRDA SAME SILO SRAJ COMPUTER AND SERVICES ASGR ATIC DNET LMAS MLPT MTDL INVESTMENT COMPANY ABMM BHIT BMTR BNBR BRMS MLPL PLAS POOL SRTG OTHERS DYAN GEMA ITMA MFMI SUGI Note: 1 Main Board 2 Development Board 232 16 5,4383. Prodia Widyahusada Tbk. 2 5,800 12/30 89.231 68,026,600 279 24 53 366 5. Sugih Energy Tbk. [S] 2 114 08/23 147.770 1,424,089,361 86 234,225,476,299 167 346 364 60 2,829 TOTAL 823,889,883,770 659,650,557,968,964 18,528,156 5,753,613 3. Sumber Energi Andalan Tbk. 2 1,685 12/30 484.892 4,325,600 425 365 2,573 258 63 1,146 4. Multifiling Mitra Indonesia Tbk. [S] 2 790 12/30 395.000 5,837,200 411 2,245,019,000 401 954 300 55 598 5,933,829,000 99 1. Dyandra Media International Tbk. [S] 1 58 12/30 16.571 324,375,300 176 19,997,469,800 305 27,230 139 63 248 2. Gema Grahasarana Tbk. [S] 2 418 12/30 185.778 4,274,100 426 408 371 35 134 4,9541,762,901,561 31,398 1,742,692,200 97 2. Anabatic Technologies Tbk. [S] 1 725 12/30 103.571 444 432 396 50 98 366 347,556,300 454 39 52,381,835,000 14,936,750 79 330 2,563 280 189,741,316,000 176 24,532 147 63 3,304 112,533 642,281,391,815 4,851 15,602 37,395 39 54,453,280 51 16,733 3,44263 8,732 44,715 351 46 481 700.000 63 317,367,844 179 195,404,351,465 173 414 439,775,529,500 296 1,900 4. Sarana Meditama Metropolitan Tbk. [S] 2 2,800 120564,391,099,917 126 4,764 2 5. 1. 2. 2 4. 1 MNC Investama Tbk. Metrodata Electronics Tbk. [S]6. 1. Sejahteraraya Anugrahjaya Tbk. [S] Astra Graphia Tbk. [S] Indoritel Makmur Internasional Tbk. [S] 12/30 2 12/30 1,634,305,502,152 1 151.311 4,479,036,658 1 4,994,520 67,812,900 50 199 123.164 420 1 Bakrie & Brothers Tbk. 650 12/30 81,365,802,323 10,164,632,1902 17 9,100,400 389 515215.000 2Mitra Keluarga Karyasehat Tbk. [S] 5. 384 1.71950 12/29 5 ABM Investama Tbk. 63 Bumi Resources Minerals Tbk. [S] 2 Global Mediacom Tbk. [S] 6. 1 3. 310 Limas Indonesia Makmur Tbk. 244 135 2,030 12/30 292,642 7 4. Multipolar Tbk. [S] 304 352 417 12/30 151 1,760 260.403 2,753 1,000 35192Onix Capital Tbk.2. Saratoga Investama Sedaya Tbk. [S] 1,100 615 12/30 342 2 500.558 393.927 1,132.720 14,790,106 366.667 54.133 146,171 1 96 12/30 Multipolar Technology Tbk. [S] 50 12/29 11. 295 315 116,529,533 1 1 12/30 904,340,000 835,794,116,46539.227 40 5,589 63.636 77,916,281 272 264,144,486,299 3,500 12/30 2,861,544,478,079 14,177 73 2,664 167 63 15.714 296 58 9,097 1,010 733,200 10.551 40,840,705,923 204 360 97,386 274 1,545 4 3,091,287,900,095 38 1,713 1,359 24,486,072,703 24,408 63257 322 341 63 63 58 2,482 458 367 312/16 406 10/21 95.738 12/30 248 9,495 63 3,300397 50 63 6,488 63,095 86 9. Polaris Investama Tbk. 2 1,940,813,775,855 5. Siloam International Hospitals Tbk. [S] 2,570 10,900 82,193,076 12/30 966.277 45,440,200 3. 6. 10,169,715,340 1. 4,785,859,971 67 12/30 134 266,326,406,100 1,199,624,000 201 786 627,269 286,222,522,978 34 74,009,719,140 552 104 3,943,586,902,383 225 10,966,838,472,601 140,390 9,006,648,500 2,910,032,471 71 29 622 12/30 430,000 157 70,406 258 348 33,330,600,510 20,202,878,000 12/30 394.795 1,298,300 430 117513 1,137.194 278,582,696 196 387,199,619,260 336 50 3,92410. Pool Advista Indonesia Tbk. 2 2,180 12/30 INDONESIA STOCK EXCHANGE 74 Research and Development Division IDX QUARTERLY STATISTICS, 4th QUARTER 2016
Top 20 Gainers Stocks Top 20 Loser Stocks BCIP TMPI PLAS KBLV APEX SRAJ DPUM OKAS PNBS MDIA FORU AIMS NRCA BMTR IIKP GJTL PSAB MDRN OMRE KINO * Adjusted price if there are any corporate actions 20. 1.00 -1,170 -27.86 19. 3,0304,200 1.00 -96 1.00 -84 -28.00 -28.24 18. 1.00 -43 -28.10 17. 244 110 216 340 153 300 16. 1.00 -430 -28.67 15. 1,0701,500 Inti Agri Resources Tbk. [S] Gajah Tunggal Tbk. [S] 1.00 -148 1.00 -1,090 -30.28 -30.96 14. 1.00 -275 -30.90 13. 330 615 2,510 478 890 3,600 478Nusa Raya Cipta Tbk. [S] Global Mediacom Tbk. [S] 12. 1.00 -88 -32.84 11. 180268 486 268 1.00 -168 -34.57 Akbar Indo Makmur Stimec Tbk. [S] 10. 1.00 -1,105 -38.10 9. 120 1,795 318 199 2,900 486 Intermedia Capital Tbk. [S] Fortune Indonesia Tbk. 2,900 8. 1.00 -33 -39.76 7. 5083 1.00 -79 1.00 -440 -40.18 Ancora Indonesia Resources Tbk. Bank Panin Dubai Syariah Tbk. [S] 83 199 -39.70 6. 0.97 -171 -41.26 5. 1,780 244 655 3,270 415 1,095 430 1,095 Sejahteraraya Anugrahjaya Tbk. [S] * Dua Putra Utama Makmur Tbk. [S] 4. 1.00 -1,195 -49.59 3. 1,2152,410 1.00 -1,490 2,410 3,270 First Media Tbk. [S] Apexindo Pratama Duta Tbk. -45.57 1.00 -479 1.00 -694 -63.09 -81.88 2. 1.00 -220 -81.48 1. 106 50 406 585 270 1,100 585 270 1,100 Bumi Citra Permai Tbk. [S] Sigmagold Inti Perkasa Tbk. Polaris Investama Tbk. No. Dilution Change Factors (Rp) % 1,830 84.331.0020. 4,000 5,100 104.081.00 1.00 1.00 1.00 2,190 179 2,490 87.951.00 1.00 4,150 93.26 1,280 90.14 161 89.94 2,700 340 4,680 1,045 4,900 4,450 226 112.070.39 1.00 551 111.54 1,780 110.56 1,095 104.78 1.00 1,540 216.90 1.00 182.00 1.00 1,625 117.93 1.00 249 169.39 284 125.66 Research and Development Division 1,390 397.14 1.00 1. 9. 10. 11. 3. 2. 4. 12. 5. 6. 7. 8. 16. 210 526 1.00 91 1.00 171 1.0013. IDX QUARTERLY STATISTICS, 4th QUARTER 2016INDONESIA STOCK EXCHANGE 75 No. Dilution Change % 1.00 Factors (Rp) CANI Sep 16 * BJBR 147 226 145 202 494 1,610 Closing Price Listed Stocks Capitol Nusantara Indonesia Tbk. [S] Bumi Resources Tbk. 17. 18. 19. 14. 15. 1.00 308.82 1.00 287 278.64 173.80 199.24 SMRU BUMI BOGA NIKL MFMI TRAM JSPT JGLE DOID TPMA APIC MSKY 350 INAF FISH Dec 2016 1,740 278 390 2,250 790 141 2,560 396 510 316 428 1,045 3,390 2,140 10,000 8,600 Graha Andrasenta Propertindo Tbk. Delta Dunia Makmur Tbk. Trans Power Marine Tbk. [S] Pacific Strategic Financial Tbk. * MNC Sky Vision Tbk. HRUM RDTX BLTZ GEMS 226 145 515 494 BPD Jawa Barat dan Banten Tbk. Harum Energy Tbk. [S] Roda Vivatex Tbk. Graha Layar Prima Tbk. [S] Golden Energy Mines Tbk. [S] Sep-16 350 68 103 710 264 50 935 147 68 103 710 264 50 935 Pelat Timah Nusantara Tbk. [S] Multifiling Mitra Indonesia Tbk. [S] Trada Maritime Tbk. Jakarta Setiabudi Internasional Tbk. [S] Bintang Oto Global Tbk. SMR Utama Tbk. [S] Indofarma (Persero) Tbk. [S] FKS Multi Agro Tbk. [S] Dec 2016Sep 16 *Sep-16 2,170 1,610 1,045 4,900 4,450 1,420 1,420 179 2,490 2,170 Closing Price Listed Stocks J Resources Asia Pasifik Tbk. [S] Modern Internasional Tbk. [S] Indonesia Prima Property Tbk. [S] Kino Indonesia Tbk. [S] 890 3,600 1,500 340 153 300 4,200
Warrant Trading W- Bank Rakyat Indonesia Agroniaga Tbk. W- Tri Banyan Tirta Tbk. W- Pacific Strategic Financial Tbk. W- Asuransi Kresna Mitra Tbk. W- Bank MNC Internasional Tbk. W- Bank Capital Indonesia Tbk. W- Bali Towerindo Sentra Tbk. [S] W- Bank Yudha Bhakti Tbk. W- MNC Kapital Indonesia Tbk. W- Bhuwanatala Indah Permai Tbk. [S] W- Bintang Oto Global Tbk. W- Capital Financial Indonesia Tbk. W- Golden Plantation Tbk. [S] W- Saraswati Griya Lestari Tbk. W- Bank Artha Graha Internasional Tbk. W- Eka Sari Lorena Transport Tbk. [S] W- Magna Finance Tbk. W- Bank Panin Dubai Syariah Tbk. [S] W- Sitara Propertindo Tbk. [S] W- Tiphone Mobile Indonesia Tbk. W- Pabrik Kertas Tjiwi Kimia Tbk. W- Trisula International Tbk. [S] W- Victoria Insurance Tbk. W2- Bank MNC Internasional Tbk. W2- Bank Capital Indonesia Tbk. W2- Bank Sinarmas Tbk. W2- Bank Windu Kentjana International Tbk. W3- Bank Sinarmas Tbk. Rights Trading R- Bank Rakyat Indonesia Agroniaga Tbk. R- Anugerah Kagum Karya Utama Tbk. R- Pacific Strategic Financial Tbk. R- Bank MNC Internasional Tbk. R- Bank Pembangunan Daerah Banten Tbk R- Bank Maspion Indonesia Tbk. R- Berlina Tbk. [S] R- Bank Artha Graha Internasional Tbk. R- Jasa Marga (Persero) Tbk. R- Krakatau Steel (Persero) Tbk. [S] R- Bank Mayapada Internasional Tbk. R- PP (Persero) Tbk. [S] R- Siloam International Hospitals Tbk. [S] R- Sejahteraraya Anugrahjaya Tbk. [S] R- Wijaya Karya (Persero) Tbk. [S] IDX QUARTERLY STATISTICS, 4th QUARTER 2016 Research and Development Division 39 3,544,130,1251 150 Value (Rp) Freq. 445,300 4,272,486 Total TradingPrice 34,0464,411,364,705 31 1,297,910,808 55,839,929,734 153 9,414 3,209 4314. 25 5 178,366,900 540,716,200 174,753,840 59,162,806,882 2,317,599,325 70,787,000 Volume 350 1 810 1 38,818,233 455,800 86,733,263 298 270,733,411 68,391,153,028 525 93,199,207 63,149,014,515 8 840,100 11,175,500 3 160,900 4,822,802,389 321,876,680,944 41,396 1 5 4 5 9 5 10797 351 6,254 368 1,896 2,861 27. 10 1 T O T A L 2. 3. 8. 4. 98 105. 21 1 1 35 1 150 10. 44 6. 16 1 12. 17. 12. 10. 11. 10 15. 13. 14. 10 16. 38 34 27 298 250 29 14 75 290 10 228290 17 7. 1 364 75 365 370 11 90 850 6 No. Company Name Days 14 1. 140 324380 14 19. 20 150 80 610 20. 280520 18. 4 435 76 Days 19,265,600 411,284,500 48 12 1,176,550,360 521,475,460 1216,801,349,707 1 602 1 50332,562,178,857 Freq. 4,719262 62,809,430 Value (Rp)Volume 29 19,875 22 80,319,200 35 34 60 477,459,130 255 322 43 664197,177,100 36 35 14 63 62 5,477,712,902 254,463,000 108,371,220,820 49 587 34 2,987 25 64 1,695 2,177,144,348 18,746,520,615 223,097,500 5,315,818,270 9 507 12 16 48 14,226,100 1523. 540 11 272 15 505 130 265 24 3,473,000 294,606,886 600,922,515 50,214,000 38,663,880 190,700 19,094,364 19,186,350 7,202,768 23,885,580 7 5 198 8. 58 107,091,730 15 191,594,000 11 2 30 104,494,506 1,387,173,160 2,065 5 327,789,150 161,560,613,000 14 4,395,250 118,130,900 1 25 1,512 61 12,945,001,953 673,904,952,881 Low Total TradingPrice 2. 3. 680,440,841 4,486,032,000 4,6106 203,773,300 2213 77 14,095,900 7,187 657,931,000 47,730,500 47 Close 5,335 9. 1. 4. 5. 6. INDONESIA STOCK EXCHANGE T O T A L 22. 13 2542 21. 1 Hi 1 110 87 750 220 Low 205 75 80 1 5 350 5 No. Company Name 24. 110 10 110 2,955,100 130,684,900 310 36 25. 94 1 88 54,643,074 675,155,274 11 3 26. 610 452 580 1,452,446 855,394,100 59 30 27. 16 1 1 205,364,200 310,494,900 2,003 13 28. 290 120 210 3,409,500 719,106,700 172 35 9. 610 1 545 44,480,284 20,901,308,939 6,845 5 Hi 2 1 Close 77,282,90076,632,800 5 11. 1,855 10 1,855 13,238,958 220,652,880 25 5 5 13. 1,750 800 1,435 3,183,131 4,098,652,240 539 5 6 15. 1,000 1 260 208,389,986 44,465,495,778 6,698 5
ETF Trading REIT Trading Futures Trading LQ45V6 LQ45 Futures 2016 October LQ45X6 LQ45 Futures 2016 November LQ45Z6 LQ45 Futures 2016 December LQ45F7 LQ45 Futures 2017 January LQ45G7 LQ45 Futures 2017 February 9. Premier ETF LQ-45 (R-LQ45X) 970 860 928 512,000 473,456,500 207 54 Premier ETF SMinfra18 Premier ETF SRI-KEHATI Reksa Dana Pinnacle Enhanced Liquid ETF 39754 677 754 2,500,100 1,810,083,200 144 28133,800 41,202,600 348 84,500 29,565,000 67330 32 9 20 520 425 496 15,920,000 7,619,895,400 324 56 626 537 626 3,192,200 1,933,875,600 IDX QUARTERLY STATISTICS, 4th QUARTER 2016 77 22,311,600,300 1,021 111 Freq. 10,234,870,400 11 103,235,700 77 Low Close Price 1,0621,109 995 Hi 3. 2. Reksa Dana Premier ETF Indonesia Financial 1. T O T A L 44,555,500 Reksa Dana Premier ETF IDX30 Reksa Dana Syariah Premier ETF JII Reksa Dana Premier ETF Indonesia Stated-Owned Companies 8. 494 441 475 22,006,100 Reksa Dana Premier ETF Indonesia Consumer 4. 767 670 722 145,600 7. 330 291 5. 61,200 65,415,900 Volume Value (Rp) Days Total Trading 29 37 52 25 INDONESIA STOCK EXCHANGE Research and Development Division No. Company Name No. Company Name Price Total Trading Hi Low Close Volume Value (Rp) Freq. Days 103,028,700 9,793,102,100 96 1. 121 90 121 103,028,700 9,793,102,100 96 29DIRE Ciptadana Properti Ritel Indonesia 6. 383 304 - No. Security Code Security Name Price Total Trading Hi Low Close Volume Freq. T O T A L 1. 2. 3. 4. 5. - - 891 838 - - 15 31 857 - 839 32 927 - 80 75T O T A L - 34 941 917 925 15 926 852 859 28
4th QUARTER DATA (October - December 2016) IDXMEMBERSACTIVITY
IDX Members Stock Trading *) Aldiracita Corpotama (PP) Amantara Securities (YO) Anugerah Sekuritas Indah (ID) Artha Sekuritas Indonesia (SH) Asjaya Indosurya Securities (IP) Bahana Securities (DX) Batavia Prosperindo Sekuritas (BZ) BCA Sekuritas (SQ) Binaartha Sekuritas (AR) BNC Sekuritas Indonesia (GA) BNI Securities (NI) BNP Paribas Securities Indonesia (BW) Bosowa Sekuritas (SA) Buana Capital (RF) Bumiputera Sekuritas (ZR) CIMB Securities Indonesia (YU) Ciptadana Securities (KI) Citigroup Sekuritas Indonesia (CG) CLSA Sekuritas Indonesia (KZ) Credit Suisse Securities Indonesia (CS) Danareksa Sekuritas (OD) Danasakti Sekuritas Indonesia (PF) Danatama Makmur (II) Danpac Sekuritas (BQ) DBS Vickers Sekuritas Indonesia (DP) Deutsche Securities Indonesia (DB) Dhanawibawa Arthacemerlang (TX) Dwidana Sakti Sekurindo (TS) Ekokapital Sekuritas (ES) Equator Securities (MK) Equity Securities Indonesia (BS) Erdikha Elit Sekuritas (AO) Evergreen Capital (EL) First Asia Capital (PC) Forte Mentari Securities (FO) Harita Kencana Securities (AF) Henan Putihrai Sekuritas (HP) HSBC Securities Indonesia (GW) Indo Premier Securities (PD) Indomitra Securities (BD) Inovasi Utama Sekurindo (IU) Inti Teladan Sekuritas (IT) Intifikasa Securindo (BF) Investindo Nusantara Sekuritas (IN) Jasa Utama Capital (YB) JP Morgan Sekuritas Indonesia (BK) KGI Sekuritas Indonesia (HD) Kiwoom Sekuritas Indonesia (AG) Kresna Securities (KS) Lautandhana Securindo (YJ) 0.81 50. 50,366,028,512 8 13,701,583,255,100 28 1.04 775,554 14 2.09 26 1.11 298,645 3649. 35,418,887,135 14 14,640,025,337,079 0.70 48. 11,608,866,995 39 4,646,373,173,546 45 0.35 307,787 34 0.83 51 0.31 261,050 4047. 11,320,616,178 40 4,088,155,540,214 1.15 46. 5,218,041,122 70 17,600,889,592,678 23 1.33 625,394 21 1.69 37 0.57 426,208 2845. 18,866,833,493 25 7,522,099,309,846 0.03 44. 6,069,915,843 63 3,445,252,081,700 55 0.26 144,700 52 0.39 97 0.02 9,447 9543. 858,647,900 94 224,388,847,200 0.23 42. 204,396,800 103 141,427,964,500 101 0.01 8,796 97 0.02 75 0.11 86,991 6541. 2,838,714,471 80 1,489,228,675,660 6.37 40. 5,470,394,468 69 1,799,926,660,920 71 0.14 105,458 60 0.28 15 1.96 2,361,098 239. 54,483,515,011 7 25,802,074,081,849 0.63 38. 844,488,427 95 3,433,935,189,974 56 0.26 93,847 64 0.25 43 0.39 234,753 4337. 14,738,449,497 35 5,165,493,357,880 0.07 36. 2,037,443,624 85 708,817,314,678 86 0.05 26,055 86 0.07 102 0.01 27,510 8335. 240,765,200 102 117,016,749,700 0.39 34. 8,176,498,781 51 2,870,450,017,618 60 0.22 354,053 32 0.96 32 0.75 144,325 5333. 47,134,278,004 9 9,918,217,278,870 0.10 32. 15,443,125,316 32 5,494,071,330,020 41 0.42 378,569 30 1.02 84 0.07 37,926 7931. 2,451,346,944 82 944,582,090,520 0.07 30. 243,967,400 101 50,204,440,700 103 0.004 797 104 0.002 93 0.03 26,482 8529. 1,400,253,332 89 393,505,807,860 0.08 28. 7,722,598,525 55 1,446,398,046,900 77 0.11 31,220 81 0.08 63 0.19 29,567 8227. 5,888,005,596 65 2,531,535,203,641 0.58 26. 9,950,695,328 45 30,319,071,884,230 10 2.30 1,368,452 5 3.69 44 0.38 215,534 4525. 5,960,943,850 64 4,987,725,853,914 0.03 24. 16,565,274,790 29 3,801,750,253,460 53 0.29 183,214 47 0.49 76 0.11 9,583 9423. 8,504,883,100 49 1,455,906,931,300 1.75 22. 1,699,500,049 88 819,042,968,600 85 0.06 102,815 61 0.28 27 1.09 646,697 1921. 18,490,362,420 26 14,399,043,948,405 1.88 20. 16,365,250,303 30 35,615,746,474,694 8 2.70 974,999 10 2.63 14 2.02 698,285 1519. 9,682,621,531 47 26,678,301,251,861 1.29 18. 7,259,591,636 57 29,749,894,361,070 11 2.25 678,327 17 1.83 17 1.60 478,304 2517. 60,416,657,598 4 21,086,473,630,116 0.11 16. 39,775,003,926 12 43,717,731,943,187 4 3.31 1,169,575 7 3.16 69 0.15 40,527 7815. 6,665,133,300 61 1,950,497,943,400 0.46 14. 9,482,096,358 48 3,883,323,940,966 52 0.29 118,800 56 0.32 107 0.0001 13. 6,856,119,162 59 2,340,119,265,678 64 0.18 170,987 49 200,406,938 104 0.23 4. 2,990,149,258 79 1,005,191,714,036 83 0.08 48,644 75 0.13 47 0.35 83,643 673. 11,782,565,642 38 4,584,394,912,880 78 94 96 % of Total 0.05 21,537 87 0.06 0.02 1,737,726,000 87 637,815,513,300 Volume (Shares) 97 311,577,187,800509,410,900 0.02 Freq. (X) 1. IDX MembersNo. 9,072 RankValue (Rp)Rank Rank 2. 5. 5,844,829,700 66 1,910,496,982,500 70 0.14 135,496 54 % of Total 89 0.37 6. 15,114,393,467 33 19,501,564,122,607 20 1.48 650,662 18 1.76 7. 1,260,653,056 90 672,186,501,600 88 0.05 27,144 84 0.07 18 356,545,163,440,580 1 27.03 55,923 72 0.15 779. 4,812,633,910 75 1,109,953,195,678 156,064,881,726 0.11 10. 7,582,974,830 56 2,700,811,942,950 62 0.20 115,081 57 100 0.01 49 11. 44,338,018,584 10 17,872,604,087,926 12. 3.4622 1.35 1,283,058 6 0.31 81 0.08 41,617 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 Research and Development Division 8. 28,942,866,686
IDX Members Stock Trading *) Magenta Kapital Indonesia (PI) Mahastra Andalan Sekuritas (GI) Makindo Securities (DD) Masindo Artha Securities (DM) Maybank Kim Eng Securities (ZP) Mega Capital Sekuritas (CD) Merrill Lynch Indonesia (ML) Minna Padi Investama (MU) Mirae Asset Sekuritas Indonesia (YP) MNC Securities (EP) Morgan Stanley Asia Indonesia (MS) NC Securities (LH) Net Sekuritas (OK) NH Korindo Sekuritas Indonesia (XA) Nikko Securities Indonesia (RB) NISP Sekuritas (RO) Nomura Indonesia (FG) OCBC Sekuritas Indonesia (TP) Onix Sekuritas (FM) OSO Securities (AD) Pacific 2000 Securities (IH) Pacific Capital (AP) Panca Global Securities Tbk. (PG) Panin Sekuritas Tbk. (GR) Paramitra Alfa Sekuritas (PS) Phillip Securities Indonesia (KK) Phintraco Securities (AT) Pratama Capital Indonesia (PK) Primasia Securities (XC) Prime Capital Securities (QA) Profindo International Securities (RG) Recapital Sekuritas Indonesia (LK) Redialindo Mandiri (DU) Reliance Securities Tbk. (LS) RHB Securities Indonesia (DR) Samuel Sekuritas Indonesia (IF) Semesta Indovest (MG) Senni Cahaya (SC) Shinhan Sekuritas Indonesia (AH) Sinarmas Sekuritas (DH) Sinergi Millenium Sekuritas (SM) Sucorinvest Central Gani (AZ) Supra Securinvest (SS) Trimegah Securities Tbk. (LG) Trust Securities (BR) UBS Securities Indonesia (AK) Research and Development Division 0.39 100. 17,720,753,870 27 30,972,684,226,918 9 2.35 1,431,657 4 3.86 68 0.15 145,523 5199. 3,904,568,950 77 2,040,064,443,500 0.06 98. 84,829,032,003 3 47,487,833,004,547 2 3.60 602,138 22 1.62 92 0.04 20,417 8997. 967,025,214 93 523,905,699,574 0.001 96. 14,898,956,095 34 8,501,837,574,555 34 0.64 364,137 31 0.98 104 0.004 367 10695. 77,858,200 106 46,975,311,200 0.01 94. 34,464,353,751 15 19,783,519,250,570 18 1.50 474,768 26 1.28 99 0.01 2,058 10393. 466,653,200 98 167,634,322,600 0.76 92. 4,464,400 107 14,539,746,000 107 0.001 733 105 0.002 48 0.34 280,986 3991. 11,006,530,766 41 4,543,058,545,174 2.33 90. 21,136,368,650 24 9,605,814,228,613 33 0.73 303,349 35 0.82 19 1.50 864,367 1189. 26,987,232,823 20 19,757,973,056,269 0.0001 88. 24,848,030,788 22 6,221,967,669,640 39 0.47 237,325 42 0.64 108 0.00001 38 10887. 193,100 108 78,521,000 0.43 86. 8,063,541,727 53 250,265,748,271 96 0.02 5,569 99 0.02 67 0.16 160,394 5085. 6,334,188,510 62 2,060,359,262,000 0.04 84. 2,401,830,663 83 531,347,717,388 91 0.04 79,606 69 0.21 87 0.05 16,003 9083. 1,062,188,746 92 691,884,084,000 0.33 82. 4,921,631,579 74 2,127,236,431,027 66 0.16 44,619 76 0.12 54 0.28 121,461 5581. 8,110,564,414 52 3,694,971,900,060Pilarmas Investindo (PO) 3.12 80. 1,843,025,600 86 532,311,356,900 90 0.04 71,384 70 0.19 29 0.98 1,157,790 879. 36,649,652,622 13 12,870,855,241,450 1.71 78. 7,899,725,634 54 2,305,671,129,146 65 0.17 178,606 48 0.48 25 1.15 632,444 2077. 23,980,931,772 23 15,107,823,440,260 0.01 76. 32,523,309,608 16 6,052,214,391,611 40 0.46 51,903 74 0.14 42 0.42 3,205 10175. 31,173,969,554 17 5,478,594,813,110 0.53 74. 9,936,095,637 46 2,986,161,277,000 58 0.23 82,925 68 0.22 50 0.33 197,327 4673. 14,467,765,657 36 4,311,844,281,184 0.77 72. 5,197,793,511 71 1,663,841,644,460 74 0.13 106,213 59 0.29 38 0.51 284,190 3871. 15,802,384,836 31 6,668,184,516,192 0.26 70. 5,553,114,643 68 11,761,175,594,133 30 0.89 442,454 27 1.19 57 0.25 95,320 6369. 6,777,444,765 60 3,246,339,876,495 0.78 68. 2,510,074,015 81 4,471,057,046,994 49 0.34 11,597 93 0.03 21 1.46 289,009 3767. 41,317,230,927 11 19,211,351,322,952 0.14 66. 1,133,812,947 91 2,959,491,795,914 59 0.22 13,981 91 0.04 73 0.13 52,307 7365. 3,100,916,672 78 1,735,401,857,524 1.62 64. 10,064,875,997 44 41,040,946,911,934 5 3.11 688,483 16 1.86 6 3.08 598,926 2363. 94,289,127,293 2 40,666,035,472,656 0.26 62. 121,504,857,252 1 45,442,777,452,303 3 3.44 3,585,897 1 9.68 61 0.22 96,729 6261. 10,329,463,944 43 2,856,944,821,360 0.67 60. 7,099,740,950 58 23,468,326,326,100 16 1.78 1,096,879 9 2.96 35 0.60 246,726 4159. 10,750,393,784 42 7,938,008,064,256 0.06 58. 25,601,780,285 21 28,977,940,669,642 12 2.20 855,369 12 2.31 82 0.08 21,361 8857. 5,054,486,837 72 1,032,751,422,400 0.01 56. 56,799,124,812 6 37,040,937,482,830 7 2.81 2,324,940 3 6.27 106 0.003 2,137 10255. 105,398,800 105 33,717,926,900 Mandiri Sekuritas (CC) 0.23 54. 629,855,700 96 279,069,997,800 95 0.02 5,780 98 0.02 79 0.09 86,808 6653. 2,332,117,348 84 1,207,595,760,750Mahakarya Artha Securities (XL) 1.39 52. 415,585,000 99 201,050,681,700 98 0.02 13,928 92 0.04 13 2.14 513,835 248,465,530,081 50 28,296,198,594,452 Rank % of Total(Shares) (X) 51. Macquarie Capital Securities Indonesia (RX) No. IDX Members Volume Rank Value (Rp) Rank % of Total Freq. INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 79
IDX Members Stock Trading *) Universal Broker Indonesia (TF) UOB Kay Hian Securities (AI) Valbury Asia Securities (CP) Victoria Securities Indonesia (MI) Wanteg Securindo (AN) Waterfront Securities Indonesia (FZ) Yuanta Sekuritas Indonesia (FS) Yulie Sekurindo Tbk. (RS) *) Purchases + Sales Research and Development Division 1,319,301,115,937,9301,647,779,767,540T O T A L 37,056,312 0.84 108. 308,436,400 100 42,594,006,600 105 0.003 3,264 100 0.01 31 0.84 309,611 33107. 27,553,876,904 19 11,050,472,387,732 0.09 106. 17,097,611,342 28 4,632,032,228,354 46 0.35 232,794 44 0.63 80 0.09 33,148 80105. 4,995,331,463 73 1,184,202,182,500 2.18 104. 5,661,790,557 67 1,745,772,045,850 72 0.13 106,468 58 0.29 24 1.26 809,388 13103. 58,953,979,226 5 16,636,807,134,000 0.15 102. 11,858,174,891 37 7,923,980,381,696 36 0.60 416,364 29 1.12 Rank % of Total 57,050 71101. 3,998,171,929 76 1,228,577,174,765 78 0.09 Value (Rp) Rank % of Total Freq. (X) No. IDX Members Volume Rank (Shares) INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 80
IDX Members Warrant Trading *) Anugerah Sekuritas Indah (ID) Artha Sekuritas Indonesia (SH) Asjaya Indosurya Securities (IP) Bahana Securities (DX) Batavia Prosperindo Sekuritas (BZ) BCA Sekuritas (SQ) Binaartha Sekuritas (AR) BNC Sekuritas Indonesia (GA) BNI Securities (NI) Bosowa Sekuritas (SA) Buana Capital (RF) Bumiputera Sekuritas (ZR) CIMB Securities Indonesia (YU) Ciptadana Securities (KI) CLSA Sekuritas Indonesia (KZ) Danareksa Sekuritas (OD) Danasakti Sekuritas Indonesia (PF) Danatama Makmur (II) Danpac Sekuritas (BQ) DBS Vickers Sekuritas Indonesia (DP) Dhanawibawa Arthacemerlang (TX) Ekokapital Sekuritas (ES) Equity Securities Indonesia (BS) Erdikha Elit Sekuritas (AO) Evergreen Capital (EL) First Asia Capital (PC) Harita Kencana Securities (AF) Henan Putihrai Sekuritas (HP) Indo Premier Securities (PD) Indomitra Securities (BD) Inti Teladan Sekuritas (IT) Investindo Nusantara Sekuritas (IN) Jasa Utama Capital (YB) KGI Sekuritas Indonesia (HD) Kiwoom Sekuritas Indonesia (AG) Kresna Securities (KS) Lautandhana Securindo (YJ) Magenta Kapital Indonesia (PI) Mahakarya Artha Securities (XL) Makindo Securities (DD) Mandiri Sekuritas (CC) Maybank Kim Eng Securities (ZP) Mega Capital Sekuritas (CD) Minna Padi Investama (MU) Mirae Asset Sekuritas Indonesia (YP) MNC Securities (EP) NC Securities (LH) Net Sekuritas (OK) NISP Sekuritas (RO) 49. 17,511,800 37 3,152,363,600 17 0.23 238 36 0.35NH Korindo Sekuritas Indonesia (XA) 50. 8,531,500 47 136,137,300 61 0.01 62 60 0.09 47. 428,900 69 124,394,300 63 0.01 23 67 0.03 48. 74,800 75 19,395,200 71 0.001 10 71 0.01 45. 381,989,300 4 10,707,589,400 4 0.79 11,480 1 16.86 46. 67,982,800 21 2,626,679,300 19 0.19 1,833 8 2.69 43. 12,445,000 41 848,166,600 36 0.06 394 30 0.58 44. 3,801,800 56 191,016,100 55 0.01 137 45 0.20 41. 129,223,118 11 3,268,654,526 16 0.24 4,393 4 6.45 42. 2,757,800 60 76,852,800 66 0.01 120 48 0.18 39. 690,000 68 161,601,800 60 0.01 35 66 0.05 40. 25,000 79 350,000 82 0.00003 2 79 0.003 37. 167,306,900 7 8,619,539,900 7 0.64 1,319 13 1.94 38. 2,076,500 63 284,073,600 51 0.02 135 46 0.20 35. 38,561,100 28 5,467,814,600 11 0.41 685 20 1.01 36. 14,968,600 39 1,428,007,800 29 0.11 743 19 1.09 33. 1,083,222,066 2 22,840,452,462 2 1.69 418 27 0.61 34. 2,136,900 62 412,176,800 46 0.03 276 35 0.41 31. 160,000 72 2,240,000 79 0.0002 7 74 0.01 32. 100,735,800 13 2,348,679,100 21 0.17 488 25 0.72 29. 408,997,822 3 10,305,408,200 5 0.76 11,309 2 16.61 30. 7,632,822 51 188,667,832 57 0.01 122 47 0.18 27. 13,900 81 3,547,900 76 0.0003 10 71 0.01 28. 63,970,000 23 1,269,834,200 31 0.09 785 17 1.15 25. 137,725,900 10 3,675,018,000 13 0.27 1,347 12 1.98 26. 11,565,900 42 851,925,600 35 0.06 572 23 0.84 23. 8,182,700 50 278,738,800 52 0.02 79 58 0.12 24. 35,660,258 30 2,460,856,768 20 0.18 1,228 14 1.80 21. 2,402,600 61 119,528,000 64 0.01 46 62 0.07 22. 9,860,600 44 277,661,200 53 0.02 110 50 0.16 19. 207,612,900 6 2,121,632,300 23 0.16 1,155 15 1.70 20. 16,500 80 9,735,000 74 0.001 1 81 0.001 17. 249,800 71 24,284,700 70 0.002 39 65 0.06 18. 84,000 74 11,725,000 72 0.001 14 69 0.02 2.66 15. 15,581,500 38 35,708,800 68 0.003 166 41 0.24 1,466 11 39. 266,119,800 5 5,526,390,100 16. 69,502,500 19 1,635,912,900 25 0.12 1,809 9 715,800 13. 47,621,200 26 1,735,358,600 24 0.13 779 18 189,791,600 1.14 14. 25,225,566 31 1,244,674,654 33 0.09 390 31 0.57 418 27 1. 81 42 37 % of Total 0.004 15 68 0.02 0.35 Rank Freq. (X) 0.80 0.01 IDX MembersNo. 237 RankValue (Rp)Rank 291,400 Volume (Shares) 49 519,244,4008,210,000 3. 9,639,700 45 1,253,961,500 32 0.09 0.61 2. 0.04 67 0.13 48 0.03 118 497. 87,135,500 15 394,610,000 4. 18,545,100 578,954,930 41 0.04 90 55 34 661,257,700 40 0.05 547 24 82 2,332,800 78 0.0002 5 75 6. 759,700 65 Research and Development Division 70 53,647,000 78 0.004 26,247,500 69 0.002 157 42 0.23 0.17 8. 65,303,042 22 5. 11,800 9.97 10. 99,063,630 14 6,468,377,360 9 0.48 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 0.41 6,791 56 0.01 % of Total 0.1359 0.01 89 56 2.15 10 3 11. 2,950,430 59 162,417,020 12. 67
IDX Members Warrant Trading *) OCBC Sekuritas Indonesia (TP) Onix Sekuritas (FM) Pacific 2000 Securities (IH) Pacific Capital (AP) Panca Global Securities Tbk. (PG) Panin Sekuritas Tbk. (GR) Paramitra Alfa Sekuritas (PS) Phillip Securities Indonesia (KK) Phintraco Securities (AT) Pilarmas Investindo (PO) Pratama Capital Indonesia (PK) Primasia Securities (XC) Prime Capital Securities (QA) Profindo International Securities (RG) Reliance Securities Tbk. (LS) RHB Securities Indonesia (DR) Samuel Sekuritas Indonesia (IF) Semesta Indovest (MG) 0.1482. Yuanta Sekuritas Indonesia (FS) 19,715,700 33 369,532,400 49 0.03 94 53 T O T A L 8,822,729,410 1,347,809,905,762 68,092 Research and Development Division 71. 17,743,100 35 412,824,400 45 0.03 209 39 0.31Sucorinvest Central Gani (AZ) 69. 60,067,900 24 6,944,624,600 8 0.52 481 26 0.71 70. 74,704,300 16 1,545,970,700 28 0.11 1,915 7 2.81Sinarmas Sekuritas (DH) 67. 52,584,200 25 3,646,337,000 14 0.27 684 21 1.00 68. 11,371,300 43 171,570,300 58 0.01 181 40 0.27 65. 17,544,900 36 773,909,600 37 0.06 332 33 0.49 66. 103,842,800 12 2,335,196,000 22 0.17 953 16 1.40 63. 740,000 66 10,571,300 73 0.001 44 63 0.06 64. 26,300 78 6,522,400 75 0.0005 1 81 0.001 61. 69,270,300 20 22,353,101,200 3 1.66 56 61 0.08 62. 5,362,300 52 266,681,300 54 0.02 94 53 0.14 59. 166,804,990 8 5,270,718,460 12 0.39 3,883 5 5.70 60. 5,346,400 53 698,429,400 39 0.05 343 32 0.50 57. 71,877,600 17 1,286,808,000 30 0.10 1,609 10 2.36 58. 8,251,462 48 3,285,156,080 15 0.24 103 52 0.15 55. 4,116,070,000 1 1,173,695,520,000 1 87.08 81 57 0.12 56. 51,100 76 705,300 80 0.0001 4 76 0.01 53. 3,236,600 57 90,510,000 65 0.01 224 38 0.33OSO Securities (AD) 54. 4,581,950 54 477,106,300 43 0.04 138 44 0.20 Rank % of Total(Shares) (X) 51. 14,450,400 40 286,955,100 50 0.02 157 42 0.23 No. IDX Members Volume Rank Value (Rp) Rank % of Total Freq. 52. 4,276,500 55 1,103,513,000 34 0.08 41 64 0.06 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 82 0.003 73. Trimegah Securities Tbk. (LG) 41,128,600 27 736,291,100 38 0.05 409 29 0.60 72. Supra Securinvest (SS) 100,000 73 3,000,000 77 0.0002 2 79 0.12 75. UBS Securities Indonesia (AK) 36,500 77 584,000 81 0.00004 9 73 0.01 74. Trust Securities (BR) 8,674,000 46 2,985,550,900 18 0.22 79 58 0.43 77. UOB Kay Hian Securities (AI) 25,183,900 32 1,612,748,900 26 0.12 670 22 0.98 76. Universal Broker Indonesia (TF) 38,399,800 29 1,589,347,100 27 0.12 291 34 3.21 79. Victoria Securities Indonesia (MI) 71,704,200 18 128,259,700 62 0.01 13 70 0.02 78. Valbury Asia Securities (CP) 159,813,454 9 10,068,237,570 6 0.75 2,185 6 0.01 81. Waterfront Securities Indonesia (FZ) 3,073,000 58 441,898,900 44 0.03 108 51 0.16 80. Wanteg Securindo (AN) 1,413,800 64 408,089,200 47 0.03 4 76
IDX Members Right Trading *) Aldiracita Corpotama (PP) Amantara Securities (YO) Anugerah Securindo Indah (ID) Artha Sekuritas Indonesia (SH) Asjaya Indosurya Securities (IP) Bahana Securities (DX) Batavia Prosperindo Sekuritas (BZ) BCA Sekuritas (SQ) Binaartha Sekuritas (AR) BNC Sekuritas Indonesia (GA) BNI Securities (NI) Bosowa Sekuritas (SA) Buana Capital (RF) Bumiputera Sekuritas (ZR) CIMB Securities Indonesia (YU) Ciptadana Securities (KI) Citigroup Securities Indonesia (CG) CLSA Sekuritas Indonesia (KZ) Danareksa Sekuritas (OD) Danasakti Sekuritas Indonesia (PF) Danatama Makmur (II) Danpac Sekuritas (BQ) DBS Vickers Securities Indonesia (DP) Deutsche Securities Indonesia (DB) Dhanawibawa Arthacemerlang (TX) Dwidana Sakti Sekurindo (TS) Ekokapital Sekuritas (ES) Equity Securities Indonesia (BS) Erdikha Elit Sekuritas (AO) Evergreen Capital (EL) First Asia Capital (PC) Forte Mentari Securities (FO) Harita Kencana Securities (AF) Henan Putihrai (HP) Indo Premier Securities (PD) Indomitra Securities (BD) Inovasi Utama Sekurindo (IU) Inti Teladan Sekuritas (IT) Intifikasa Securindo (BF) Jasa Utama Capital (YB) JP Morgan Securities Indonesia (BK) KGI Sekuritas Indonesia (HD) Kiwoom Sekuritas Indonesia (AG) Kresna Securities (KS) Lautandhana Securindo (YJ) Macquarie Capital Securities Indonesia (RX Magenta Kapital Indonesia (PI) Mahakarya Artha Securities (XL) Mahastra Andalan Sekuritas (GI) INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 1658,620,500 2 82,698,452,300 6.5919 1.70 5,459 4 12.85 2 0.03 85 69 45 8,050 11. Investindo Nusantara Sekuritas (IN) Research and Development Division 0.20 41. 77,363,000 12. 0.41 0.28 10. 928,800 81 223,368,700 77 7. 762,200 85 107,743,100 0.12 8. 37,316,828 30 324,397,474 72 93 0.0049. 2,543,900 73 27,858,800 0.10 230 17,500 97 4,895,400 Volume (Shares) 95 14,185,00058,300 4. 53,855,062 26 556,049,950 496 34 0.60 85 0.02 97 66 0.12 291 41 0.35 6. 34,604,047 33 6,114,736,562 24 0.95 60 0.09 500 83 95 93 % of Total 0.001 6 94 0.01 0.01 (X) 3. 18,892,968 41 738,402,130 56 0.11 0.11 98 88 67 Rank 2. 1. IDX MembersNo. 10 RankValue (Rp)Rank % of Total 0.002 Freq. 33 0.60 9.72 13. 13,756,632 48 3,046,425,220 31 0.47 516 32 0.62 14. 1,856,100 75 385,726,600 68 0.06 108 63 0.13 5. 4,166,296 63 783,899,700 54 152,931,130 12 10,938,074,226 0.05 342 39 15. 130,727,420 14 30,101,113,650 6 4.68 1,164 19 1.41 16. 45,908,345 27 3,046,690,198 30 0.47 603 28 0.73 17. 6,600 100 4,950,000 97 0.001 2 98 0.00 18. 35,906,900 32 15,518,577,500 13 2.41 734 26 0.89 19. 93,437,462 16 16,060,078,720 12 2.49 1,950 13 2.36 20. 3,224,342 68 676,006,420 57 0.11 188 51 0.23 21. 285,500 91 46,826,400 91 0.01 25 87 0.03 22. 218,190,590 9 41,855,510,750 4 6.50 1,816 14 2.19 23. 57,630,796 25 1,361,504,498 40 0.21 355 37 0.43 24. 28,021,426 37 12,840,499,812 16 1.99 528 30 0.64 25. 1,631,800 76 151,946,300 82 0.02 68 74 0.08 26. 229,000 92 65,053,600 88 0.01 6 94 0.01 27. 5,806,900 57 313,098,200 73 0.05 104 64 0.13 28. 10,307,100 52 776,154,100 55 0.12 160 55 0.19 29. 282,473,906 7 58,301,802,236 2 9.06 5,879 3 7.10 30. 11,383,000 49 1,016,051,200 44 0.16 146 57 0.18 31. 37,531,300 28 6,931,412,500 22 1.08 1,132 20 1.37 32. 71,100 94 16,080,800 94 0.002 6 94 0.01 33. 19,478,920 39 234,913,100 75 0.04 101 65 0.12 34. 37,199,740 31 10,140,938,528 20 1.58 522 31 0.63 35. 291,233,470 6 39,156,537,928 5 6.08 10,324 1 12.47 36. 15,798,500 45 804,004,700 51 0.12 225 46 0.27 37. 90,000 93 53,467,000 90 0.01 35 82 0.04 38. 2,679,410 71 607,430,500 59 0.09 164 54 0.20 39. 571,900 87 43,427,700 92 0.01 20 89 0.02 40. 16,934,800 43 466,042,700 63 0.07 165 53 20 14,062,552,200 14 2.18 1,565 16 1.89 42. 7,821,542 55 2,263,963,276 34 0.35 187 52 0.23 43. 6,023,200 56 918,544,300 48 0.14 190 50 0.23 44. 10,404,256 51 190,317,576 80 0.03 127 60 0.15 45. 22,733,053 38 2,582,379,706 33 0.40 703 27 0.85 46. 506,101,354 4 27,626,559,124 8 4.29 2,481 9 3.00 47. 2,679,500 70 982,159,152 46 0.15 69 73 0.08 48. 4,300,600 61 886,943,300 49 0.14 232 44 0.28 49. 857,700 83 145,098,100 84 0.02 18 90 0.02 50. 2,532,800 74 150,450,200 83 0.02 21 88 0.03
IDX Members Right Trading *) Makindo Securities (DD) Mandiri Sekuritas (CC) Masindo Artha Securities (DM) Mega Capital Indonesia (CD) Minna Padi Investama (MU) Mirae Asset Sekuritas Indonesia (YP) MNC Securities (EP) Morgan Stanley Asia Indonesia (MS) NC Securities (LH) Net Sekuritas (OK) NH Korindo Securities Indonesia (XA) NISP Sekuritas (RO) Nomura Indonesia (FG) OCBC Sekuritas Indonesia (TP) Onix Sekuritas (FM) OSO Securities (AD) Pacific 2000 Securities (IH) Pacific Capital (AP) Panca Global Securities Tbk. (PG) Panin Sekuritas Tbk. (GR) Paramitra Alfa Sekuritas (PS) Phillip Securities Indonesia (KK) Phintraco Securities (AT) Pilarmas Investindo (PO) Pratama Capital Indonesia (PK) Primasia Securities (XC) Prime Capital Securities (QA) Profindo International Securities (RG) Recapital Sekuritas Indonesia (LK) Redialindo Mandiri (DU) Reliance Securities Tbk. (LS) RHB Securities Indonesia (DR) Samuel Sekuritas Indonesia (IF) Semesta Indovest (MG) Shinhan Sekuritas Indonesia (AH) Sinarmas Sekuritas (DH) Sucorinvest Central Gani (AZ) Supra Securinvest (SS) Trimegah Securities Tbk. (LG) Trust Securities (BR) UBS Securities Indonesia (AK) Universal Broker Indonesia (TF) UOB Kay Hian Securities (AI) Valbury Asia Securities (CP) Victoria Securities Indonesia (MI) Wanteg Securindo (AN) Waterfront Securities Indonesia (FZ) Yuanta Securities Indonesia (FS) Yulie Sekurindo Tbk. (RS) 90. 31,872,538 34 1,762,252,794 36 0.27 804 25 0.97 9,645,604,778T O T A L 82,792 86 0.03 86. 498,700 89 107,543,400 86 0.02 14 92 0.02 87. 95,423,680 15 6,078,332,620 25 0.94 1,600 15 1.93 78. 4,158,782 64 211,778,560 79 0.03 27 37 0.27 78 71 0.09 No. IDX Members Volume Rank Value (Rp) IDX QUARTERLY STATISTICS, 4th QUARTER 2016INDONESIA STOCK EXCHANGE 51. 907,600 82 331,048,300 71 0.05 45 Rank (Shares) (X) 84 Rank % of Total % of Total Freq. 81 0.05 52. 185,222,216 11 20,969,094,232 11 3.26 53. 30,800 96 6,838,000 96 0.001 94 0.01 54. 28,387,626 36 4,250,023,590 27 0.66 839 23 1.01Maybank Kim Eng Securities (ZP) 8 3.56 6 2,948 55. 19,042,254 40 1,732,160,632 38 0.27 347 38 0.42 56. 2,666,800 72 274,750,600 74 0.04 51 79 0.06 57. 225,512,980 8 12,844,262,256 15 2.00 3,522 7 4.25 58. 86,854,007 17 11,225,536,500 18 1.74 1,439 17 1.74 59. 2,871,934 69 989,680,304 45 0.15 263 42 0.32 60. 86,512,100 18 11,529,714,300 17 1.79 839 23 1.01 61. 950,500 80 165,253,400 81 0.03 61 76 0.07 62. 16,430,000 44 854,855,800 50 0.13 70 72 0.08 63. 15,743,054 46 796,912,380 53 0.12 142 58 0.17 64. 18,334,669 42 3,959,233,740 29 0.62 337 40 0.41 65. 8,572,400 54 974,548,300 47 0.15 119 62 0.14 66. 514,900 88 61,922,800 89 0.01 16 91 0.02 67. 11,379,836 50 1,482,123,212 39 0.23 562 29 0.68 68. 3,987,700 66 228,629,200 76 0.04 51 79 0.06 69. 4,011,218,150 1 4,017,083,650 28 0.62 33 84 0.04 70. 5,187,694 59 407,329,068 67 0.06 122 61 0.15 71. 152,310,306 13 28,004,112,990 7 4.35 2,438 10 2.94 72. 854,300 84 457,760,400 64 0.07 236 43 0.29 73. 76,095,528 21 5,234,265,426 26 0.81 2,153 11 2.60 74. 3,374,860 67 345,490,052 70 0.05 152 56 0.18 75. 5,706,500 58 1,328,845,300 41 0.21 85 0.03 136 59 0.16 76. 1,485,254 77 802,024,650 52 86 213,414,300 78 0.03 35 82 0.04 0.12 28 208 47 0.25 Research and Development Division 80. 37,435,900 29 1,751,313,200 0.21 98 3,818,000 99 0.001 1 99 0.001 82. 77. 724,100 643,753,361,888 79. 4,125,898 65 623,865,800 58 0.10 81. 16,600 194,697,100 10 24,176,868,900 9 3.76 3,891 6 4.70 84. 64,163,133 24 9,132,808,860 21 1.42 1,958 12 2.36 85. 29,380,806 35 2,095,637,320 35 370 83. 75,985,318 22 2,657,036,730 32 0.41 896 21 1.08 36 0.45 89. 357,700 90 83,518,700 87 0.01 0.33 413 35 0.50 88. 13,862,700 47 1,326,556,700 42 62 75 0.07 91. 1,163,700 79 363,212,400 69 0.06 199 49 0.24 92. 1,193,892 78 546,383,752 61 0.08 60 77 0.07 93. 5,071,000 60 428,220,900 65 0.07 86 68 0.10 94. 81,335,130 19 23,708,220,032 10 3.68 1,233 18 1.49 95. 377,872,222 5 50,099,062,280 3 7.78 4,372 5 5.28 96. 606,914,900 3 1,199,517,000 43 0.19 81 70 0.10 97. 10,070,700 53 420,538,200 66 0.07 58 78 0.07 98. 66,956,600 23 6,601,634,700 23 1.03 891 22 1.08 99. 4,267,216 62 523,286,522 62 0.08 206 48 0.25 100. 15,000 99 1,740,000 100 0.0003 1 99 0.001
IDX Members ETF Trading *) Artha Sekuritas Indonesia (SH) BNI Securities (NI) CIMB Securities Indonesia (YU) Credit Suisse Securities Indonesia (CS) Danareksa Sekuritas (OD) Deutsche Securities Indonesia (DB) Indo Premier Securities (PD) Jasa Utama Capital (YB) Kresna Securities (KS) Maybank Kim Eng Securities (ZP) Mirae Asset Sekuritas Indonesia (YP) Sinarmas Sekuritas (DH) Sucorinvest Central Gani (AZ) Trimegah Securities Tbk. (LG) UBS Securities Indonesia (AK) IDX Members REIT Trading *) BNI Securities CIMB Securities Indonesia Ciptadana Securities Danareksa Sekuritas First Asia Capital Indo Premier Securities Mandiri Sekuritas Mega Capital Indonesia Mirae Asset Sekuritas Indonesia Panin Sekuritas Tbk. Sinarmas Sekuritas Sucorinvest Central Gani UOB Kay Hian Securities *) Purchases + Sales No. IDX Members 10 0.28 (X) Value (Rp) Rank % of Total 90,200 5 76,422,000 5 0.97 26 6 1.48 2. 57,000 7 12. 5,300 11 523,000 11 0.003 6 9 3.13 Volume Rank Rank % of Total Freq. 1. 10,200 10 7,522,500 11 0.10 7 8 0.40 3. 755,500 3 487,304,100 3 6.17 80 3 4.55 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 85 51,238,000 6 4 11 0.23 5 T O T A L 12,249,400 7,903,084,800 1,760 8,652,400 1 5,461,006,200 1 69.10 1,391 1 79.03 500 14 462,500 15 0.01 3 12 0.17 500 14 1 14 0.06 2. 8,009,200 10 0.10 7 2,113,700 2 1,328,419,000 2 16.81 44 2,653,500 13 0.03 4 2.50 8 0.40 14 0.06 Research and Development Division 12. 46,800 8 13. 70,000 6 41,697,400 2 13 0.11 15. 38,200 9 30,685,400 2,900 13 No. IDX Members Volume Rank Value (Rp) Rank % of Total Freq. 3. 205,647,700 1 12 0.04 1 19,544,616,200 1 99.79 30 37,586,000 8 6. 7. 8. 9. 10. 11. 8,400 11 478,000 14 0.01 5. 400,000 4 366,811,000 4 4.64 0.65 (Unit) 4. 12 2,790,000 0.39 15 7 0.85 2 7.44131 43 5 2.447 0.53 0.48 9 14. 3,100 Rank % of Total(Unit) (X) 1. 31,500 7 3,504,100 7 0.02 28 3 14.58 100,000 3 10,000,000 3 0.05 5 10 2.60 2 15.63 4. 9,300 9 957,300 9 0.005 8 8 4.17 5. 100 13 9,700 13 0.00005 1 13 0.52 6. 44,800 5 4,699,800 5 0.02 34 1 17.71 7. 5,500 10 537,500 10 0.003 14 6 7.29 8. 2,000 12 197,000 12 0.001 2 12 1.04 13. 106,000 2 10,563,400 2 0.05 22 5 11.46 T O T A L 206,057,400 19,586,204,200 192 9. 34,800 6 3,545,700 6 0.02 27 4 14.06 10. 50,800 4 5,103,000 4 0.03 5 10 2.60 11. 19,600 8 1,947,500 8 0.01 10 7 5.21
Indonesia Stock Exchange Activity, 1985 - Q4 2016 Note: US$ Rate : Middle rate, and of period, source: Bank Indonesia S2 13,436 1,268,681 1,129,278 35,211 10,399 9,256 289 122 5,296.711 5,753,613 537 3,913,661 Q4 13,436 823,890 659,651 18,528 13,078 10,471 294 63 5,296.711 5,753,613 537 3,913,661 13,180 351,490 367,158 15,308 5,579 5,828 243 63 5,016.647 5,387,050 529 3,619,877 4,593.008 4,872,702 521 3,342,5842015 13,794 1,446,314 1,406,362 54,066 5,928 5,764 222 244 S1 13,180 656,738 715,310 29,764 5,296 5,769 240 124 5,016.647 5,387,050 529 3,619,877 521 3,342,584 S1 13,332 774,891 778,241 3,001,506 Q2 11,969 295,225 355,810 12,103 5,004 6,031 205 59 4,878.582 4,840,506 496 2,925,455 5,226.947 5,228,043 506 3,084,060Q4 12,436 394,135 360,499 13,725 6,256 5,722 218 63 Q1 11,438 283,746 357,072 12,791 Q3 12,212 353,909 380,012 12,839 5,898 6,334 214 60 5,137.579 5,116,203 501 4,729 5,951 213 60 209 119 4,878.582 4,840,506 496 2,925,455 2014 12,436 932,880 1,092,893 37,733 5,212 6,106 211 242 4,768.277 4,717,502 489 2,865,729 S2 12,436 748,045 740,511 26,564 6,082 123 5,226.947 5,228,043 506 3,084,060 5,226.947 5,228,043 506 3,084,060 2013 12,270 1,342,657 1,522,122 37,499 5,503 6,238 4,274.177 4,219,020 483 2,827,795 2012 9,670 1,053,762 1,116,113 29,941 4,284 4,537 4,316.687122 246 4,126,995 459 2,198,1334,953 113 247 3,821.992 3,537,294 4401,223,441 28,0232011 9,068 1,203,550 4,873 1,894,828 Volume (Mill. Sh) US$ Rate Value (Bill. Rp) Research and Development Division 2009 9,433 1,467,659 2,019,375975,135 20,977 2,534.356 3,283 1,162.635 801,253 336 2008 10,950 787,846 1,064,528 13,417 398 2007 9,419 1,039,542 1,050,154 11,861 4,226 1,128,1744,269 48 246 2,745.826 1,988,326 383 1,374,4121,355.408 1,076,4914,436 56 240 712,985 2006 9,025 436,936 445,708 4,811 1,806 1,842 20 344 924,489 2005 9,840 401,868 406,006 4,012 1,654 1,671 17 243 1,805.523 1,249,074242 268,423 331 939,545 2001 10,345 148,381 97,523 3,622 691.895 460,366 333 829,360 2004 9,355 411,768 247,007 3,724 1,709 1,025 15 241 1,000.233 679,949 331 656,447 2003 8,447 234,031 125,438 2,953 967 518 2000 9,380 134,531 122,775 4,593 563 514 19 239 416.321 259,621 287 1,186,307 1999 7,100 178,487 12 242 392.036 239,259 316 885,241 2002 8,905 171,207 120,763 3,092 699 493 13 245 424.945 147,880 4,549 723 599 18 247 401.712 159,930 282 603 396 15 246 676.919 451,815 277 846,131 135,669 1998 8,068 90,621 99,685 3,506 367 404 14 247 398.038 175,729 288 170,549 1997 4,650 76,599 120,385 2,972 311 489 12 246 1996 2,382 29,528 75,730 1,759 119 304 7 249 637.432 215,026 253 77,241 1995 2,307 10,646 32,358 609 43 132 2 246 513.847 152,246 238 45,795 588.765 69,300 172 9,787 1994 2,200 5,293 25,483 374 22 104 2 245 469.640 103,835 217 23,854 1993 2,110 3,844 19,086 252 58 73 58 5,778 n/a 4 24 n/a 245 4 n/a 247 16 78 1 246 247.390 16,436 139 3,729 7,953 n/a 7 32 n/a 247 274.335 24,839 153 6,254 82.580 100 399.690 4,309 56 433 1990 1,901 703 7,311 n/a 3 30 n/a 243 417.790 14,187 123 1,780 1989 1,800 96 964 n/a 0.39 59 244 66.530 86 Average Daily Trading Days Composite Index Listed Comp. Listed Shares (Mill. Sh) Freq. (Th X) Market Cap. (Bill. Rp) IDX QUARTERLY STATISTICS, 4th QUARTER 2016 Freq. (Th X) Value (Bill. Rp) n/a 251 69.690 94 24 89 246 305.120 24 449 24 n/a 0.01 248 0.12n/a 0.03 24 INDONESIA STOCK EXCHANGE Total Trading n/a 0.01 0.01 n/a 1987 1,650 3 5 n/a 0.01 0.02 n/a Year/ Month Volume (Mill. Sh) 0.01 n/a 1985 1,125 1986 1,641 1 2 2 3 1988 1,729 7 2416,090 4,046 87 31 1992 2,062 1,706 1991 1,994 1,008 25,919 5,432 4,801 106 398 1,465,655 245 3,703.512 3,247,097 4202010 8,978 1,330,865 1,176,237 2,438,408 154 244 62 4,910.658 5,000,315 512 3,149,459 S2 13,794 671,422 628,121 26,519 5,549 5,191 219 121 4,593.008 4,872,702 27,548 6,300 6,327 224 123 S1 11,969 578,971 712,882 24,894 4,865 5,991 6,020 216 209 60 5,518.675 5,555,201 507 3,066,543 Q2 13,332 372,352 369,686 13,217 6,104 6,060 217 61 4,910.658 5,000,315 512 3,149,459 Q1 13,084 402,539 408,555 14,331 6,493 6,590 231 5,296.711 5,753,613 537 3,913,6612016 13,436 1,925,420 1,844,588 64,975 7,827 7,498 264 246 4,223.908 4,374,682 517 3,281,067 Q4 13,794 358,742 345,403 13,978 5,881 5,662 229 61 4,593.008 312,681 282,718 12,541 5,211 4,712 Q3 12,998 444,792 469,627 16,683 7,539 7,960 283 59 5,364.804 5,799,221 535 3,835,690 4,872,702 521 3,342,584 Q3 14,657 Q1 13,276 305,248 348,152 14,456 5,004 5,707 237 61 4,845.371 5,143,453 524 3,361,968 Q2
Stock Option Activities Exchange Traded Fund (ETF) Activities Q4 63 44,555,500 22,311,600,300 1,021 707,230 354,152,386 16 10 Q4 61 7,005,800 2,436,083,400 815 114,849 39,935,793 13 9 2016 246 54,025,900 28,301,352,800 3,310 219,617 115,046,150 13 10 Q3 60 2,561,300 1,545,948,900 993 42,688 25,765,815 17 8 115 6 S2 121 9,567,100 3,982,032,300 1,808 79,067 32,909,358 15 9 Q1 8,029 175,711 60 S1 2015 244 22,212,400 15,014,511,800 10,657 91,034 61,534,884 2013 244 119,879,775 19,729,143,700 5,246 491,311 80,857,146 22 5 Q2 61 1,751,200 1,198,453,600 820 28,708 19,646,780 13 8 123 12,645,300 11,032,479,500 10,894,100 9,834,025,900 39,098 22,835,929 72 8 6,770 2,143,300 1,406,863,700 8,018 35,722 23,447,728 134 7 33,642,250 6 15,513 58,476 45,056,841 126 8 - -2013 244 - - - - - - - 59 62 2,306,800 1,347,319,800 Q3 8,849 102,807 89,694,955 158,613,321 130 8 Q2 134 82014 242 11,747,100 8,141,424,400 32,344 48,542 S1 119 4,554,600 2,599,433,000 2011 247 3,559,000 2,346,940,000 491 14,409 9,501,781 2 2 2016 246 - - - - - - - - - - - - - -2012 246 - - - - 247 - - -- - - - - - -2011 84 302008 240 87 495,800,000 103,290,000 30 -- 117 599,090,000 114 2007 246 281 1,282,070,000 371 1,675,620,000 224163 90 312,560,000 61 -- - - - -242 -2006 - - 41,030,000 155 103,330,000 1356 1,490,000 4131 34 - 2005 243 149 101,840,000 184 277,530,000 11915 2009 241 - 2010 -- - Call Option Put Option INDONESIA STOCK EXCHANGE TotalYear 87IDX QUARTERLY STATISTICS, 4th QUARTER 2016 Value (Rp) Freq. 2004 56 150 236,500,000 104 Contract Value (Rp) Freq. ContractMonth Contract Value (Rp) Freq. Days - - - - - 245 - - - - - -- 320 72,382 44,218,443 1 2 2014 242 - - - - - - - Q1 60 2,247,800 1,252,113,200 10,061 37,463 20,868,553 168 Freq. Volume Value (Rp) Freq. 245 8,698,500 4,991,952,000 1,086 35,504 20,375,314 4 16,831 38,274 21,843,975 141 2008 240 211,475,000 100,840,381,000 10,267 Year Total Trading Average Daily Trading Number of Month 2010 881,146 2 420,168,254 43 2 2009 241 6,105,400 1,936,633,500 442 25,334 8,035,824 246 17,806,000 10,877,737,000 - 2 2 2012 246 11,269,500 7,641,371,000 2,055 45,811 31,062,484 8 2 - - - - - - - Q4 63 5,049,200 4,135,127,700 7,495 80,146 65,636,948 119 8 Days Volume Value (Rp) 6 S2 123 7,192,500 5,541,991,400 Research and Development Division ETF 2007 2015 244 - 44 9 S1 124 3,345,700 2,038,210,100 1,409 26,981 103,808 66,975,295 15 16,437,178 11 9 Q1 61 1,753,800 1,104,946,100 773 28,751 18,113,870 13 9 Q2 63 1,591,900 933,264,000 636 25,268 14,813,714 10 9 S2 122 50,680,200 26,263,142,700 1,901 415,411 215,271,661 16 9 10Q3 59 6,124,700 3,951,542,400 880
Real Estate Investment Trust (REIT) Activities * strart from Aug 2013 Futures Trading Activities Q4 63 103,028,700 9,793,102,100 96 1,635,376 155,446,065 2 1 S2 122 84 79 0.69 0.65 3 Q4 63 80 75 1.27 1.19 3 Freq.Volume S2 122 103,489,600 9,838,320,500 202 848,275 80,641,971 2 1 93,524,797,090 58 16,583,432 1,508,464,469 1 1 Q2 61 274,063,400 24,946,835,200 93 4,492,843 408,964,511 2 1 30.070.074459Q3 2016 246 32,784,200 3,284,314,300 141 133,269 13,350,871 1 1 Q3 60 31,442,200 2,862,689,300 36 524,037 47,711,488 1 1 Q4 61 20,206,100 2,318,389,800 39 331,248 38,006,390 1 1 S1 123 1,302,236,190 118,471,632,290 151 10,587,286 963,184,002 1 1 1Q2 59 19,240,900 1,924,073,100 38 326,117 32,611,408 1 Q3 60 33,427,600 3,079,362,900 55 557,127 51,322,715 1 1 Q4 63 1,356,780,595 128,347,653,555 54 21,536,200 2,037,264,342 1 1 1 1 S1 119 - - Q1 Research and Development Division S2 121 51,648,300 5,181,079,100 75 426,845 42,818,836 1 1 Q1 62 1,028,172,790 0.62 0.59 0.54 1.37 0.53 2015 244 1,353,884,490 123,652,711,390 226 Q4 60 20,270,500 2,168,847,000 23 337,842 36,147,450 0.38 1 Q1 60 76,880,695 7,688,070,300 79 1,281,345 128,134,505 1 1 1 2014 242 1,486,329,790 141,039,159,855 131,427,016,455 109 11,302,506 1,068,512,329 S1 - - - - - - - - 99 127,627,275 13,579,034,200 120 1,289,164 137,161,962 1 1S2 99 127,627,275 13,579,034,200 - 1 1 Month Days Volume Value (Rp) Freq. Volume Value (Rp) Freq. ETF Year - - - - - - Total Trading 1 6,141,859 582,806,446 1 S2 123 1,390,208,195 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 88 96,121,595 9,612,143,400 107,356,775 11,410,187,200 97 2,752,738 292,568,903 2 1 Q2 2013 120 1,289,164 137,161,962 Q3 * 1.34 Total Trading Freq.Volume 140 56 56 134 55 55 Year/ Month Days 2016 S1 Q1 226 104 41 5,548,707 506,773,407 1 - - - - - - - 226 Q2 63 - - - - 3 Q1 61 32,391,500 3,244,191,300 70 531,008 53,183,464 1 1 Q2 63 392,700 40,123,000 71 6,233 636,873 1 1 Number of Contracts 3 3 3 Daily Trading Average Q3 59 460,900 45,218,400 106 7,812 766,414 2 1 S1 124 32,784,200 3,284,314,300 141 264,389 26,486,406 1 1 117 807,744 80,774,314 1 1 39 Average Daily Trading Number of
Q4 109 319 497 311,679 68 60,595 60,866 5,995 947 951 94 64 S2 109 319 497 311,679 68 120,173 120,666 12,229 969 973 99 124 Q3 103 300 450 286,710 50 59,578 59,800 6,234 993 997 104 60 Q2 102 288 425 270,071 100 54,243 54,487 6,320 861 865 100 63 Q1 102 279 411 253,923 100 49,902 50,005 5,849 905 908 98 61 247 226 210 Q1 Q4 103 40,758 40,445 5,089251,230 100 657 652 82 62282 415 767 98 61266 273 249,615 100 397 408 Q2 103 47,220 46,773 5,958 Corporate Bond 840 843 98 124S1 102 104,145 104,493 12,169425 Issuer Issues Series 288 Year 61 2015 103 187,655 186,055 22,279 Q3 104 47,476 47,270 5,115 778 775 84 774 103 52,202 51,567 6,117 842 832 99 717 713 83 123282 263 227,557 238,996 100 100 415 387 62 385 123 S2 103 88,234 87,715 10,204 S1 103 99,421 98,340 12,075 808 800 98266 238,996 251,230 100 100 397 91 246282 415 251,230 100 763 756 384 2442014 102 167,674 165,715 22,153 687 679 91258 222,820 100385 64Q4 102 52,794 52,397 6,956 825 819 109 552 541 77 61259 258 222,820 100 381 258 384 385 222,820 217,369 100 100 59 Q3 108 33,656 32,972 4,706 Q2 108 42,263 42,016 5,633 716 712 95 649 639 81 60249 254 217,412 220,202 100 100 383 S1 108 81,225 80,346 10,491 666 656 65 61247 384 217,412 100 125 Q1 105 38,962 38,329 4,858 S2 102 86,450 85,369 11,662 692 683 93 683 675 88 119254 63 Q4 104 40,620 40,030 3,986 Q3 101 45,260 45,175 4,150 718 717 66 915 890 97 63226 236 359 373 214,891 218,220 100 100 60 Q2 94 57,648 56,078 6,113 Q1 91 42,191 42,523 5,740 703 709 96 693 687 66 124247 216 384 354 196,435 205,365 100 100 123 S2 104 85,881 85,205 8,136 S1 94 99,838 98,601 11,853 812 802 96 752 744 81 247384 359 205,365 218,220 100 100 2013 104 185,719 183,806 19,989218,220 100 2012 94 160,118 161,862 25,301 651 658 103342 187,461 512 502 73 247179 295 246 2011 92 126,388 123,947 18,048 (Bill. Rp) 89 Indonesia Stock Exchange Bond Activity, 2010 - Q1Q4 2016 36490,276242155832010 146,969 (Bill. Rp) (X) Volume Value Freq. Volume Value Freq. Total Trading Average Daily Trading Outstanding (X) Days(Bill. Rp)(Mill. $) 80 100 Research and Development Division INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 270,071 100 114,817 - 89,374 15,050 360 61 248 2016 109 319 497 311,679 68 224,318 225,159 24,398 905 908 98 248
Q4 92 1,773,279 1,240 981,687 997,913 48,896 15,339 15,592 764 64 1,867,723 1,936,517 95,595 15,062 15,617 771 124S2 92 1,773,279 1,240 886,035 938,605 46,699 14,767 15,643 778 60Q3 91 1,749,384 1,240 Q2 92 1,607,396 1,240 885,613 913,747 66,243 14,057 14,504 1,051 63 1,607,396 1,240 Q1 92 1,530,676 1,040 901,874 901,173 51,653 14,739 15,127 861 61 81,705 2011 89 723,606 1,963,761 2,007,332 106,910 7,950 90 Indonesia Stock Exchange Bond Activity, 2010 - Q1Q4 2016 Government Bond Series Total Trading Average Daily Trading Volume Value Freq. Volume Value Freq. (Bill. Rp) (Bill. Rp) (X) (Bill. Rp) (X) Days Year 8,127 433 247 6,091 329 2485,796 2012 92 820,266 1,995,878 2,148,606 135,806 8,113 8,734 552 246- 2013 96 995,252 1,877,737 1,857,576 121,561 7,602 7,521 492 247190 S1 93 888,514 935,560 950,059 62,669 7,606 7,724 510 123 S2 96 995,252 942,176 907,518 58,892 7,598 7,319 475 124 - Q1 92 853,865 389,891 416,622 34,135 6,498 6,944 569 60 190 - Q2 93 888,514 545,669 533,436 28,534 8,661 8,467 453 63 Q3 99 942,859 441,716 417,542 23,316 7,011 6,628 370 63 - - 2014 90 1,209,961 2,837,544 2,822,240 159,345 11,629 11,567 653 244540 Q4 96 995,252 500,460 489,976 35,576 8,204 8,032 583 61190 S1 93 1,123,280 1,347,096 1,330,252 76,829 11,320 11,179 646 119 S2 90 1,209,961 1,490,448 1,491,987 82,516 11,924 11,936 660 125 540 540 Q1 95 1,072,741 690,801 674,966 35,949 11,513 11,249 599 60 Q2 93 1,123,280 656,295 655,287 40,880 11,124 11,107 693 59 540 540 Q3 93 1,198,395 671,490 665,956 30,989 11,008 10,917 508 61 Q4 90 1,209,961 818,958 826,032 51,527 12,796 12,907 805 64 540 540 2015 91 1,425,994 3,399,936 3,401,115 169,822 13,821 13,826 690 246 S1 94 1,356,434 1,871,752 1,923,771 90,819 15,217 15,640 738 123 1,040 540 S2 91 1,425,994 1,528,184 1,477,344 79,003 12,424 12,011 642 123 Q1 94 1,305,486 978,006 1,023,278 43,750 15,774 16,504 706 62 1,040 540 42,317 11,946 11,374 683 621,040 Q2 94 1,356,434 893,747 900,493 47,069 14,652 14,762 772 61 Q3 93 1,392,407 787,521 772,143 36,686 12,910 12,658 601 61 540 1,040 S1 92 1,787,486 1,814,920 117,896 14,415 14,636 951 124 Research and Development Division Q4 91 1,425,994 740,663 705,201 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 Outstanding 2010 81 641,215 - 1,437,343 1,510,588 (Mill. $) - 2016 92 1,773,279 1,240 3,655,209 3,751,438 213,491 14,739 15,127 861 248
7 10 2,927 1,019 1,019 6 15.92 15.93 0.09 64 1,069 7 8.62 8.62 0.06 124 Q4 7 S2 7 7 10 2,927 1,069 0.02 60Q3 6 6 9 2,220 50 50 1 0.83 0.83 5 5 7 1,945 - - - - - - 63 39 40 3 4.47 4.47 0.04 61 Q2 1,945 Q1 6 6 8 2,149 275 15 1.08 1.11 Indonesia Stock Exchange Bond Activity, 2010 - Q1Q4 2016 Asset Backed Securities Issuer Issues Series Total Trading Average Daily Trading Outstanding Volume Value Freq. Volume Value Freq. (Bill. Rp) (Bill. Rp) (X) (Bill. Rp) (X) Days 2011 4 4 4 1,495 534 536 13 2.16 2.17 0.05 247 2010 3 3 3 Year 1,024 267 2012 5 5 5 1,982 159 160 15 0.65 0.65 0.06 246 2013 5 5 6 2,362 383 400 16 1.55 1.62 0.06 247 5 5 1,700 51 51 4 0.41 0.41 0.03 123 S2 5 5 6 2,362 332 349 12 2.68 2.82 0.10 124 5 5 1,888 - - - - - - 60 Q2 5 5 5 1,700 51 51 4 0.81 0.81 0.06 63 5 5 1,564 161 160 1 2.56 2.55 0.02 63 Q4 5 5 6 2,362 170 189 11 2.79 3.10 0.18 61 6 8 3,060 289 301 28 1.18 1.24 0.11 244 S1 5 5 6 2,048 250 262 17 2.10 2.20 0.14 119 6 8 3,060 39 39 11 0.31 0.31 0.09 125 Q1 5 5 6 2,184 217 229 9 3.62 3.82 0.15 60 5 6 2,048 33 33 8 0.56 0.56 0.14 59 Q3 5 5 6 1,854 14 14 8 0.23 0.23 0.13 61 6 8 2,416 240 241 10 0.98 0.98 0.04 246 Q4 6 6 8 3,060 25 25 3 0.39 0.39 0.05 64 5 7 2,610 16 16 5 0.13 0.13 0.04 123 S2 6 6 8 2,416 224 224 5 1.82 1.82 0.04 123 62 Q1 6 6 8 2,839 16 16 5 0.26 0.26 0.08 62 Q2 5 5 7 2,610 - - - - - - 61 5 7 39 40 3 0.31 0.32 0.02 124 Q3 6 6 8 2,933 4 4 1 0.06 0.06 0.02 61 Q4 6 6 8 2,416 220 220 4 3.55 3.56 0.06 S1 5 S1 5 2015 6 Q2 5 S2 6 2014 6 Q3 5 Q1 5 S1 5 Research and Development Division 91IDX QUARTERLY STATISTICS, 4th QUARTER 2016 0.06 248 INDONESIA STOCK EXCHANGE 0.04 2482016 7 7 10 2,927 1,108 1,110 10 4.47 4.47
Q4 10,470,643.78 10,696.90 5,109.15 354.15 155.45 946,803.05 15,338,863.08 15,921.88 S2 9,332,871.95 8,112.25 3,421.65 217.05 81.31 977,017.83 15,184,736.86 8,691.06 204.46 4,523.87 2,562.00 1,978.72 Research and Development Division INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 92 ABS -- - - REIT - - 158.61 - 582.81 - - 2007 2006 2004 2,037.26 506.97 6,005,753.56 5,990,601.86 6,020,412.51 5,951,192.18 6,030,679.51 6,333,527.09 9,449.50 1,370.43 452.05 163.31 70.82 3,714.42 4,468.01 2,985.34 78.15 1,086.17 128.13 32.61 51.32 - 6,238,206.38 6,267,560.92 2003 2001 2002 396,434.24 492,909.30 518,337.25 1,024,925.03 1,670,807.65 - 2,521.05 243.59 3,327.20 931.48 120.58 1.99 - 3,547.37 2005 11.38 4,747.57 2,598.83 3,618.75 - - - - Average Daily Trading Value All Instrument Activities, 2000 - Q4 2016 2000 Corporate Government BondYear Average Daily Trading Value (Mill. Rp) Warrant Right ETF - Stocks 513,701.94 22.65 - - - Q4 2016 5,722,208.15 5,763,780.19 2014 2011 2009 2010 2008 2012 2013 Q1 Q3 S1 Q1 Q3 6,589,601.62 6,060,425.14 5,662,340.44 7,498,323.47 5,191,083.73S2 Q1 Q2 111.77 1,310.03 16.96 248.44 128.21 113.63 34.03 705.99 6,327,164.51 S1 S2 Q1 Q2 Q3 Q4 2015 S1 6,760.70 2,136.45 4,017.70 2,002.13 297.11 140.91 4,161.08 19.65 - 65.64 61.53 3,154.17 823.77 1,154.75 1,998.44 9,383.17 208.14 270.47 1,639.08 977.61 14,951.67 4,828.98 33,831.27 10,751.31 39.94 115.05 - 20.38 - - 53.34 - - - - - 963.18 43.22 1,508.46 408.96 38.80 32.91 31.06 89.69 19.00 420.17 8.04 - - 33.64 21.13 45.80 20.87 22.84 23.45 679,159.41 673,608.24 684,593.27 638,821.86 708,394.62 34.09 55.65 13.27 - 657,388.53 904,507.94 548,096.18 - - 808,304.07 717,349.97 841,961.44 774,094.93 - 501,810.24 657,977.10 360,379.30 - - - 821,090.35 762,827.02 744,154.38 716,297.59 - - - 11,177,193.99 11,927,281.42 11,249,428.69 11,104,959.29 10,876,941.33 12,977,621.52 7,714,728.14 7,520,551.67 7,320,031.51 6,958,260.50 13,820,877.34 15,217,497.93 12,424,256.74 15,774,284.11 14,651,584.10 11,946,177.47 14,738,746.25 1,235.09 2,194.99 - 263.75 396.84 975.29 131.34 1,819.25 260.56 11,566,556.65 3,548.39 4,467.74 - - - - - - 330.30 3,816.84 573.14 446.38 1,619.89 2,810.33 - 1,841,769.10 4,268,919.92 4,435,531.31 4,046,202.32 4,800,969.06 9,906,400.87 4,537,045.74 1,108.86 2,171.97 650.13 8,126,850.91 - 6,091,079.50 - 279.51 21,599.29 43,689.49 19,673.37 8,774.72 26,488.56 8,734,172.44 44.22 - - Q3 4,711,972.75 391.31 37.19 25.77 47.71 778,294.39 12,910,173.39 61.76 S1 6,978,927.79 25,421.20 9,520.49 43.45 - 809,638.82 S2 5,485,241.65 4,309.09 59.93 24.58 112.22 683,184.86 Q2 7,656,420.05 17,411.60 8,348.28 72.20 - 902,980.05 8,471,195.77 892.76 5,942,236.54 4,092.47 43.69 29.01 187.05 708,353.67 6,628,987.16 2,545.79 Q4 5,020,630.17 4,529.31 76.45 20.09 36.15 658,016.05 8,011,075.86 3,074.88 4,528,757.80 12,195.98 355.68 44.30 - 679,768.31 8,304,617.53 1,269.30 S2 4,545,607.67 6,477.38 200.81 17.39 - 641,031.60 9,148,255.43 - 4,419,060.39 15,242.19 289.85 42.64 - 649,064.29 9,866,579.53 1,407.23 Q2 4,640,224.52 9,100.64 422.58 45.99 - 710,472.33 6,742,655.53 1,131.38 4,147,411.79 5,511.82 50.14 20.92 - 539,523.28 9,746,078.97 - Q4 4,950,440.14 7,459.03 354.00 13.79 - 742,539.91 8,550,431.88 - S1 5,768,629.59 1,058.79 586.66 16.44 26.49 839,877.22 14,415,213.19 314.52 Q1 5,707,403.51 404.25 40.04 18.11 53.18 818,066.85 14,784,816.28 639.34 Q2 5,827,911.97 1,692.55 1,115.94 14.81 0.64 860,995.20 14,057,343.53 - Q3 7,454,396.00 4,883.77 1,462.60 62.72 0.72 992,963.30 14,767,256.61 833.33
This page is intentionally left blank Research and Development Division 93INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016
4th QUARTER DATA (October - December 2016) BONDSACTIVITY
Listing Summaries of Bonds, Sukuk & ABS Corporate Securities Asset Baked Securities Government Securities Fixed Rate (Rp) Fixed Rate (US $) Variable Rate Zero Coupon Retail (ORI) T-Bills (SPN) Sukuk (IFR) Retail Sukuk (SR) Islamic T-Bills (SPNS) 1. ABS (Bill. IDR) Q4 (Oct - Dec 2016) Q1Q4 (Jan - Dec 2016)No. Type Issuer Issues Series Nominal Value Total Trading 7 7 10 2,927 Volume Freq. (Bill. Rp) Freq. SUB TOTAL 94 1,773,279 1,240 10. 4 7,700 2,097 41 16,620 263 Project Based Sukuk (PBS) 15 41,040 42,714 192,431 2,389 100,054 4,249 6 11,240 119 17 616 87 3 68,346 25,291 9,217 130,263 25,816 975,540 48,162 - - 3,649,062 212,757 - - 3 72,788 29,893 3,811 210,019 38,023 475 - - - 8 79,075 8,649 53 29,164 156 - - - - - - (Bill. Rp) (Mill. USD) 40 1,339,110 847,188 33,387 2,969,894 141,774 Q4 (Oct - Dec 2016) Q1Q4 (Jan - Dec 2016) (Bill. Rp) (Mill. USD) (Bill. IDR) (Mill. USD) Volume Freq. Volume Freq. Volume Freq. Volume Freq. 4,300 856 7 11 13 2,340 SUB TOTAL 103 300 496 311,679 68 60,595 5,995 3 2 224,318 24,398 8 7 Sukuk M. Subordinate 7. 382 - - - - - - - 2 3 3 2,500 164 42 620 139 8 19 34 6,738 1,181 225 (Bill. IDR) (Mill. USD) Volume Freq. Volume Freq. Volume Freq. Volume Freq. (Bill. Rp) (Mill. USD) (Bill. Rp) (Mill. USD) Zero Coupon Bonds - - - - Q4 (Oct - Dec 2016) Q1Q4 (Jan - Dec 2016) 98 250 411 273,945 53,474 4,799 192,553 19,773 - - 6. 5. Bonds - 1 1 1 - 20 1 1 33 33 26,156 5,395 803 Bonds (USD) 94 3. 1,240 6. INDONESIA STOCK EXCHANGE 2. 8. 9. 1. Sukuk Ijarah Subordinate Bonds Sukuk Mudharabah IDX QUARTERLY STATISTICS, 4th QUARTER 2016 Conversion Bonds 7. Research and Development Division 25,431 3,209 6 6 16 1. No. Type Issuer Issues Series Nominal Value Total Trading 1,414 3. 5. 2. - - 126 4. 8. 9. 13 153,980 19,589 1,161 421 4. No. Type Series Nominal Value Total Trading Volume (Bill. Rp) 1,019 6 101,108 2 - Subordinate Bonds (USD) 1 1 1 - 48 2 1 2 1
Corporate Action of Bonds, Sukuk & ABS Corporate Bonds 30. Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun 2013 Seri A 27-Dec-16 Mature -113,000,000,000 - 29. Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 Seri B 27-Dec-16 Mature -672,000,000,000 - 244,493,297,717 26. EBA Danareksa BTN 04 - KPR Kelas A Seri A1 27-Dec-16 Mature -24,667,375,455 - 27. EBA Danareksa BTN 04 - KPR Kelas A Seri A2 27-Dec-16 Amortization -21,184,660,709 341,672,785,916 28. EBA Berbentuk Surat Partisipasi SMF-BTN 01 Kelas A 27-Dec-16 Amortization -14,582,532,584 118,311,447,983 27-Dec-16 Amortization -35,700,790,755 - 22. Obligasi Berkelanjutan I Adira Dinamika Finance Tahap I Tahun 2011 Seri C 16-Dec-16 Mature -1,533,000,000,000 - 23. Obligasi Berkelanjutan I Indonesia Eximbank Tahap I Tahun 2011 Seri B 20-Dec-16 Mature -243,000,000,000 - 24. Obligasi I Bank CIMB Niaga Tahun 2011 Seri B 23-Dec-16 Mature -1,320,000,000,000 - -23,000,000,00021. Obligasi Berkelanjutan I Verena Multi Finance Tahap I Tahun 2012 Seri C 11-Dec-16 Mature - 18. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri A 12-Dec-16 Mature -494,000,000,000 - 19. Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun 2013 Seri B 11-Dec-16 Mature -73,000,000,000 - 20. Obligasi Berkelanjutan I Tower Bersama Infrastructure Tahap I Tahun 2013 Seri B 12-Dec-16 Mature -190,000,000,000 - 17. Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 11-Dec-16 Mature -3,500,000,000,000 66,767,343,178 14. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B 06-Dec-16 Mature -1,560,000,000,000 - 15. Obligasi Indosat VII Tahun 2009 Seri B 08-Dec-16 Mature -600,000,000,000 - 16. Sukuk Ijarah Indosat IV Tahun 2009 Seri B 08-Dec-16 Mature -172,000,000,000 - 13. Efek Beragun Aset Danareksa BTN 02 - KPR Kelas A 28-Nov-16 Amortization -20,666,999,094 11. EBA Berbentuk Surat Partisipasi SMF-BMRI 01 Kelas A Seri A1 28-Nov-16 Amortization -8,636,222,890 94,863,777,110 12. EBA Berbentuk Surat Partisipasi SMF-BMRI 01 Kelas A Seri A2 28-Nov-16 Amortization -14,704,920,056 338,295,079,944 9. Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B 28-Nov-16 Mature -870,000,000,000 -170,000,000,000 - 8. Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2013 Seri B 20-Nov-16 Mature -315,000,000,000 - 11-Nov-16 Mature -30,000,000 - 10. Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap II Tahun 2015 28-Nov-16 Mature -472,000,000,000 - - 6. Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 16-Nov-16 Mature -266,500,000,000 - 4. Efek Beragun Aset Danareksa BTN 05 - KPR Kelas A2 27-Oct-16 Amortization -9,860,967,616 563,249,483,921 5. Obligasi Berkelanjutan USD Medco Energi International I Tahap II Tahun 2011 25. EBA Danareksa BTN 03 - KPR Kelas A Tahun 2012 7. Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap III Tahun 2015 Seri A 16-Nov-16 Mature Obligasi Fast Food Indonesia I Tahun 2011 06-Oct-16 Mature -200,000,000,000 - 2. Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri B 24-Oct-16 Mature -880,000,000,000 - 3. Efek Beragun Aset Danareksa BTN 05 - KPR Kelas A1 27-Oct-16 Amortization -55,878,816,491 246,080,408,887 1. Outstanding Value (Rp) Issues Value of Corp. Action (Rp) No. Date INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 Type of Corp. Action Research and Development Division 95
Corporate Action of Bonds, Sukuk & ABS Government Bonds Research and Development Division 46,9301,60031. Obligasi Negara RI Seri FR0059 09-Dec-16 Reopening 45,330 28. Obligasi Negara RI Seri FR0038 16-Nov-16 Buyback -252 3,086 29. Obligasi Negara RI Seri FR0048 16-Nov-16 Buyback -248 4,774 30. Obligasi Negara RI Seri FR0061 09-Dec-16 Reopening 1,800 48,225 27. Obligasi Negara RI Seri FR0059 11-Nov-16 Reopening 4,050 - 24. Surat Perbendaharaan Negara Seri SPN03161104 04-Nov-16 Mature -2,000 - 25. Surat Perbendaharaan Negara Seri SPN12161111 11-Nov-16 Mature -950 - 26. Obligasi Negara RI Seri FR0061 11-Nov-16 Reopening 3,850 46,425 23. Surat Perbendaharaan Negara Syariah Seri SPN- S04112016 04-Nov-16 Mature -1,315 21. Surat Berharga Syariah Negara Seri PBS014 01-Nov-16 Reopening 165 675 22. Surat Berharga Syariah Negara Seri PBS012 01-Nov-16 Reopening 1,000 20,315 19. Surat Perbendaharaan Negara Syariah Seri SPN- S19042017 01-Nov-16 Reopening 1,500 27-Oct-16 Reopening 1,500 57,010 18. Obligasi Negara RI Seri FR0067 27-Oct-16 Reopening 420 25,238 15. Obligasi Negara RI Seri FR0059 27-Oct-16 Reopening 7,400 2,500 20. Surat Berharga Syariah Negara Seri PBS013 01-Nov-16 Reopening 890 2,960 1,800 65,817 6. 41,280 16. Obligasi Negara RI Seri FR0073 27-Oct-16 Reopening 400 66,217 17. Obligasi Negara RI Seri FR0072 14. Surat Perbendaharaan Negara Seri SPN12170804 27-Oct-16 Reopening 1,900 3,150 4. 8. 3. 20-Oct-16 Mature -2,000 - 5. 14-Oct-16 Reopening 2. 04-Oct-16 Reopening 1,000 1. 06-Oct-16 Mature -1,500 - Issues IDX QUARTERLY STATISTICS, 4th QUARTER 2016 96INDONESIA STOCK EXCHANGE Outstanding Value (Bill. Rp) Value of Corp. Action (Bill. Rp) 2,000 No. Reopening 670 18,495 Type of Corp. Action 10. 21-Oct-16 Reopening 400 2,070 11. 21-Oct-16 Reopening 300 510 12. 21-Oct-16 Reopening 820 19,315 13. 25-Oct-16 Mature -8,652 Surat Berharga Syariah Negara Seri PBS012 Date - 55,510 Obligasi Pemerintah Tahun 2002 Seri VR0023 Surat Berharga Syariah Negara Seri PBS012 Obligasi Negara RI Seri FR0073 Surat Perbendaharaan Negara Syariah Seri SPN- S06102016 Surat Perbendaharaan Negara Syariah Seri SPN- S21032017 Obligasi Negara RI Seri FR0061 14-Oct-16 Reopening 1,400 42,575 7. 17-Oct-16 Mature -20,205 - 17-Oct-16 Mature -1,300 - 9. Surat Perbendaharaan Negara Seri SPN03161020 Surat Berharga Syariah Negara Seri PBS013 Surat Berharga Syariah Negara Seri PBS014 Obligasi Negara RI Seri FR0072 Obligasi Negara RI Seri ORI010 Surat Perbendaharaan Negara Seri SPN12161015 14-Oct-16 Reopening 1,050 04-Oct-16
New Issues of Bonds, Sukuk & ABS Corporate Securities PT Bank Mandiri (Persero) Tbk. PT Medco Energi Internasional Tbk. PT Mandiri Tunas Finance PT Tiphone Mobile Indonesia Tbk. PT Astra Sedaya Finance PT BFI Finance Indonesia Tbk. PT Bank Pan Indonesia Tbk. PT Fast Food Indonesia Tbk. PT Maybank Indonesia Finance PT Bank CIMB Niaga Tbk. 3. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri C B 04-Nov-16 03-Nov-21 182 AAA 8.25% 5 Years A+ 9.10% 5 Years 1. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri A B 04-Nov-16 13-Nov-17 432 AAA 7.25% 370 Days 2. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri B B 04-Nov-16 03-Nov-19 386 AAA 8.00% 3 Years AA+ 9. 300 2. Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri B B 03-Oct-16 30-Sep-21 701 A+ 11.30% 5 Years 2. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri C B 17-Oct-16 14-Oct-21 110 A 10.65% 5 Months 2. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri B B 17-Oct-16 14-Oct-19 256 07-Oct-19 400 AA+ 8.20% 3 Years 1. Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri A B 04-Nov-16 03-Nov-19 800 8.30% 3 Years 2. Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri B 8.80% 5 Years Research and Development Division 550 A+ 8.80% 3 Years 8.50% 5 Years B 04-Nov-16 AA+ 03-Nov-21 Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 B 28-Oct-16 27-Oct-21 2,125 AA 8.75% 5 Years A 9.50% 3 Months 4. 7.25% 370 Days Obligasi Berkelanjutan III Astra Sedaya Finance Tahap II Tahun 2016 Seri A B 19-Oct-16 28-Oct-17 850 AAA 8.10% 370 Days 2. 3. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri C B 26-Oct-16 1. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri A B 17-Oct-16 24-Oct-17 1. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri A 1. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap II Tahun 2016 Seri B B 19-Oct-16 18-Oct-19 850 AAA 7.95% 36 Months 6. 7.95% 5 Years 1. Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri A B 03-Oct-16 30-Sep-19 549 A+ 10.80% 3 Years 1. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri A B 10-Oct-16 1. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri A B 03-Oct-16 03-Sep-21 1,100 AAA 8.65% 10 Years INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 97 TenureName of Issuer and Name of Bond Listing Date Interest B 03-Oct-163. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri C 8. 1. Obligasi Fast Food Indonesia II Tahun 2016 B 02-Nov-16 01-Nov-21 200 AA 317 2. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri B B 10-Oct-16 07-Oct-21 100 AA+ 1. 10. 30-Sep-26 2,400 AAA 7. 1. 8.55% 5 Years 2. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri B B 03-Oct-16 30-Sep-23 B 26-Oct-16 05-Nov-17 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri B B 26-Oct-16 25-Oct-19 25-Oct-21 2. A+ 5. 1. 3. 133 9.15% 370 Days 1,500 Type Maturity Date Rating Initial Nominal Value (Rp Bill.) 334 A AAA 8.50% 7 Years
New Issues of Bonds, Sukuk & ABS Corporate Securities PT Bank Pembangunan Daerah Sulawesi Selatan Dan Barat PT Permodalan Nasional Madani (Persero) PT Bank BRISyariah PT Sarana Multi Infrastruktur (Persero) PT Angkasa Pura I (Persero) Lembaga Pembiayaan Ekspor Indonesia (Indonesia Eximbank) PT Bank UOB Indonesia B 28-Nov-16 25-Nov-23 100 AA 9.40% 7 Years 3. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri C B 23-Nov-16 22-Nov-21 282 AAA 8.20% 5 Months 3. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri C B 28-Nov-16 25-Nov-21 100 AAA 8.25% 5 Years 4. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri D B 23-Nov-16 22-Nov-23 1,038 AAA 8.50% 17. Ijarah Fee Rp4.62 Bill. 7 Years 6. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri C S 23-Nov-16 22-Nov-26 177 AAA Ijarah Fee Rp15.1335 Bill 10 Years 2. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri B B 28-Nov-16 25-Nov-19 600 AAA 8.00% 3 Years 2. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri B B 23-Nov-16 22-Nov-19 540 AAA 7.85% 3 Months 3. Obligasi I Angkasa Pura I Tahun 2016 Seri C B 23-Nov-16 22-Nov-26 1,489 AAA 8.55% A+ 2. Obligasi I Angkasa Pura I Tahun 2016 Seri B B 23-Nov-16 22-Nov-23 389 AAA 8.40% 7 Years 1. 4. Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 11. 1. 03-Nov-21 450 A+ 300 AAA 7.20% 370 Years 21-Nov-16 18-Nov-26 700 AAA 8.65% 10 Years 02-Dec-17 672 AAA Research and Development Division 98 Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri A B 04-Nov-16 03-Nov-19 661 A 9.00% 3 Years 1. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri A B 28-Nov-16 05-Dec-17 Obligasi I Angkasa Pura I Tahun 2016 Seri A B 23-Nov-16 22-Nov-21 622 AAA 8.10% 5 Years 23-Nov-16 1,328 7.15% 23-Nov-16 22-Nov-21 268 AAA Ijarah Fee Rp21.708 Bill. 5 Years 5. 14. 13. 1,000 12. Obligasi Berkelanjutan I Bank Sulselbar Tahap II Tahun 2016 B 04-Nov-16 1. INDONESIA STOCK EXCHANGE Name of Issuer and Name of Bond 9.00% 5 Years Type Listing Date Maturity Date Initial Nominal Value (Rp Bill.) Rating Interest Tenure IDX QUARTERLY STATISTICS, 4th QUARTER 2016 B 16-Nov-23 15. 1. Sukuk Mudharabah Subordinasi I Bank BRISyariah Tahun 2016 S 17-Nov-16 2. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri B B 21-Nov-16 18-Nov-21 4. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri D B 21-Nov-16 2. Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri B B 04-Nov-16 03-Nov-21 839 A 9.50% 5 Years 8.90% 15 Years 1. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri A B 21-Nov-16 Nisbah 80.2013% 7 Years 3. 18-Nov-19 2,298 AAA 7.85% 3 Years 18-Nov-31 674 AAA AAA 8.20% 5 Years Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri C B 10 Years Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri A S 16. 1. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri A 4. 7 Months 370 Days Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri B S 23-Nov-16 22-Nov-23 55 AAA
New Issues of Bonds, Sukuk & ABS Corporate Securities PT Bank Rakyat Indonesia (Persero) Tbk. PT Japfa Comfeed Indonesia Tbk. PT Impack Pratama Industri Tbk. PT Sinarmas Multi Finance PT Bima Multi Finance PT Bank KEB Hana Indonesia PT Medco Energi Internasional Tbk. PT Hutama Karya (Persero) PT Bank Kesejahteraan Ekonomi PT Chandra Asri Petrochemical Tbk Note : B = Bond, S = Sukuk, A = Asset-Backed-Securities 19. 1. Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri A B 02-Dec-16 01-Dec-19 850 A+ 9.25% 3 Years AAA Listing Date 99 Name of Issuer and Name of Bond Type 10 Years Maturity Date Initial Nominal Value (Rp Bill.) Rating Interest Tenure 18. INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 2. Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri B B 02-Dec-16 01-Dec-21 150 A+ 9.75% 5 Years 8.90%5. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 B 20. 1. Obligasi I Impack Pratama Industri Tahun 2016 Seri A B 05-Dec-16 02-Dec-19 1. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 B 02-Dec-16 06-Dec-17 616 AAA 7.25% 370 Days 2. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 B 02-Dec-16 01-Dec-19 964 AAA 8.00% 3 Years 3. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 B 02-Dec-16 01-Dec-21 193 AAA 8.20% 5 Years 4. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 B 02-Dec-16 01-Dec-23 477 AAA 8.65% 7 Years 400 A- 10.00% 3 Years 02-Dec-16 01-Dec-26 2,350 2. Obligasi I Impack Pratama Industri Tahun 2016 Seri B B 05-Dec-16 02-Dec-21 100 A- 10.50% 5 Years 21. 1. Obligasi Sinar Mas Multifinance III Tahun 2016 B 15-Dec-16 14-Dec-21 500 A- 9.50% 5 Years 22. 1. Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun 2016 Seri A B 22-Dec-16 31-Dec-17 136 BBB 12.50% 370 Days 2. Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun 2016 Seri B B 22-Dec-16 21-Dec-18 2 BBB 13.00% 2 Years 3. Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun 2016 Seri C B 22-Dec-16 21-Dec-19 2 BBB 13.50% 3 Years 22-Dec-16 21-Dec-21 5 A+ 11.30% 5 Years 3. 23. 1. Obligasi Subordinasi IDR Bank KEB Hana I Tahun 2016 B 22-Dec-16 21-Dec-23 244 AA 9.95% 7 Years 2. Obligasi Subordinasi USD Bank KEB Hana I Tahun 2016 B 22-Dec-16 21-Dec-23 USD 0.0475 AA 6.05% 7 Years B 23-Dec-16 22-Dec-19 361 A+ 10.80% 3 Years 24. 1. Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri A B 22-Dec-16 21-Dec-19 246 A+ 10.80% 3 Years 1. Obligasi Subordinasi I Bank BKE Tahun 2016 B 23-Dec-16 22-Dec-21 170 BBB- 11.85% 5 Years 2. Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri B B Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri C B 22-Dec-16 21-Dec-23 23 A+ 11.80% 7 Years Research and Development Division 27. 1. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri A 5 Years 25. 1. Obligasi Berkelanjutan I Hutama Karya Tahap I Tahun 2016 B 22-Dec-16 21-Dec-26 1,000 AAA 8.55% 10 Years 26. 2. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri B B 23-Dec-16 22-Dec-21 139 A+ 11.30%
Government Securities 8. SPN03 Surat Perbendaharaan Negara Seri SPN03170209 SPN03170209 11-Nov-16 09-Feb-17 2,000.00 3 Months 9. SPN12 Surat Perbendaharaan Negara Seri SPN12171109 SPN12171109 11-Nov-16 09-Nov-17 1,250.00 12 Months INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 100 SPN03 Surat Perbendaharaan Negara Seri SPN03170307 SPN03170307 09-Dec-16 07-Mar-17 2,000.00 3 Months 6 Months 1,670.00 43 Months PBS Surat Berharga Syariah Negara Seri PBS014 19,691.46 3 Years FR Obligasi Negara RI Seri FR0074 FR0074 11-Nov-16 15-Aug-32 1,750.00 16 Years 07-Dec-17 7. 11. SPN12 Surat Perbendaharaan Negara Seri SPN12171207 SPN12171207 09-Dec-16 800.00 12 Months 10. No. Type Name of Bond Code Listing Date Mature Date Initial Nominal Value (Bill. Rp) Mature Date ORI Obligasi Negara RI Seri ORI013 ORI013 27-Oct-16 15-Oct-19 PBS014 07-Oct-16 15-May-21 210.00 67 Months SPN03 Surat Perbendaharaan Negara Seri SPN03170112 SPN03170112 14-Oct-16 PBS 12-Jan-17 1,000.00 3 Months SPN12 Surat Perbendaharaan Negara Seri SPN12171012 SPN12171012 12 Months SPNS Surat Perbendaharaan Negara Syariah Seri SPN-S19042017 1,000.00 4. 5. 6. 14-Oct-16 12-Oct-17 1. 2. 3. Surat Berharga Syariah Negara Seri PBS013 PBS013 07-Oct-16 15-May-19 SPNS19042017 21-Oct-16 19-Apr-17 900.00 Research and Development Division
Government Bonds 1. SUKUK IFR 2. PROJECT BASE SUKUK 3. T- BILLS (SURAT PERBENDAHARAAN NEGARA) 11. Surat Berharga Syariah Negara Seri PBS012 PBS012 28-Jan-16 29-Jan-16 15-Nov-31 20,315 8.875% 15 4,132 4,432 732 17,815 18,834 2,006 12. Surat Berharga Syariah Negara Seri PBS013 PBS013 06-Oct-16 07-Oct-16 15-May-19 2,960 6.250% 43 2,351 2,319 52 2,351 2,319 52 8. Surat Berharga Syariah Negara Seri PBS009 PBS009 30-Jul-15 31-Jul-15 25-Jan-18 37,590 7.750% 1 4,854 4,892 83 43,097 41,752 801 4. Surat Perbendaharaan Negara Syariah Seri SPN-S19042017 SPN-S19042017 20-Oct-16 21-Oct-16 19-Apr-17 2,500 DISKONTO 6 Months 217 211 11 217 211 11 9. Surat Berharga Syariah Negara Seri PBS010 PBS010 26-Oct-15 27-Oct-15 25-Jan-19 4,050 8.625% 39 Months - - - - - - Surat Berharga Syariah Negara Seri PBS011 PBS011 14-Jan-16 15-Jan-16 15-Aug-23 1,161 89,493 89,417 4,144 Surat Berharga Syariah Negara Seri PBS001 PBS001 3. 2. Surat Berharga Syariah Negara Seri PBS003 PBS003 02-Feb-12 03-Feb-12 15-Jan-27 3,786 4. 10. 13. 16-Feb-12 17-Feb-12 15-Feb-18 6,725 4.450% 6 1 1 3 61 59 71 62 11 6. 1. 153,980 19,589 19,803 4. Surat Berharga Syariah Negara RI Seri IFR-0006 IFR0006 01-Apr-10 05-Apr-10 15-Apr-30 2,175 10.250% 20 39 43 Surat Berharga Syariah Negara RI Seri IFR-0008 IFR0008 15-Apr-10 16-Apr-10 15-Mar-20 252 8.800% 10 4 2. Surat Berharga Syariah Negara RI Seri IFR-0002 IFR0002 26-Aug-08 27-Aug-08 15-Aug-18 1,985 11,240 119 130 5. 1. 3. 11.950% 10 60 65 4 Surat Berharga Syariah Negara RI Seri IFR-0005 IFR0005 21-Jan-10 22-Jan-10 2. 1. Surat Perbendaharaan Negara Syariah Seri SPN-S24022017 SPN-S24022017 25-Aug-16 26-Aug-16 24-Feb-17 2,000 DISKONTO 6 Months 3. Surat Perbendaharaan Negara Syariah Seri SPN-S27012017 SPN-S27012017 28-Jul-16 29-Jul-16 27-Jan-17 1,200 DISKONTO 6 Months Surat Perbendaharaan Negara Syariah Seri SPN-S21032017 SPN-S21032017 22-Sep-16 23-Sep-16 No. Issues Name Bond Code Issued Date Listing Date Maturity Date Nominal Value (Bill. Rp) Interest Tenure (Years) Total Trading Q4 (Oct - Dec 2016) Q1Q4 (Jan - Dec 2016) Volume (Bill. Rp) Value (Bill. Rp) Freq. Volume (Bill. Rp) Value (Bill. Rp) Freq. 21-Mar-17 2,000 DISKONTO 6 Months 765 749 14 765 824 757 12 1,856 1,763 17 616 679 87 8 98 104 22 15-Jan-17 1,171 9.000% 7 - - - 23 23 10 6 216 244 33 Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007 21-Jan-10 22-Jan-10 15-Jan-25 1,547 10.250% 15 - - - 100 111 6 1 4 4 1 Surat Berharga Syariah Negara RI Seri IFR-0010 IFR0010 03-Mar-11 04-Mar-11 15-Feb-36 4,110 8.800% 25 16 18 2 175 193 15 28 Surat Berharga Syariah Negara Seri PBS002 PBS002 02-Feb-12 03-Feb-12 15-Jan-22 1,218 5.450% 10 - - - 17 17 5 6.000% 15 68 59 8 6. Surat Berharga Syariah Negara Seri PBS006 PBS006 19-Sep-13 20-Sep-13 15-Sep-20 38,508 8.250% 7 5,125 5,304 122 15,422 15,874 577 Surat Berharga Syariah Negara Seri PBS004 PBS004 16-Feb-12 17-Feb-12 15-Feb-37 10,149 6.100% 25 507 331 18 1,409 1,150 101 5. Surat Berharga Syariah Negara Seri PBS005 PBS005 Surat Berharga Syariah Negara Seri PBS014 PBS014 06-Oct-16 07-Oct-16 15-May-21 675 6.500% 67 161 10,545 8.750% 91 Months 1,297 1,391 43 7,414 7,736 398 636 623 90 749 02-May-13 03-May-13 15-Apr-43 9,934 6.750% 30 620 451 10 909 702 45 636 623 90 14 1,967 1,876 39 3,199 3,076 69 159 2 361 354 13 31 7,700 7. Surat Berharga Syariah Negara Seri PBS007 PBS007 29-Sep-14 30-Sep-14 15-Sep-40 7,525 9.000% 26 - - - 292 291 30 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXQUARTERLYSTATISTICS,4thQUARTER2016101
Government Bonds 4. RETAIL SUKUK 5. FIXED RATE (Rp) 847,188 863,784 33,387 2,940,997 3,038,576 141,370 3,104 3. 3,811 204,856 208,115 37,676 1. 26. Obligasi Negara RI Seri FR0060 FR0060 06-Oct-11 07-Oct-11 15-Apr-17 9,784 6.250% 6 23. 22. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-26 121,414 8.375% 16 25. 24. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32 42,798 8.250% 21 19. 18. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38 15,661 10.500% 31 21. 20. Obligasi Negara RI Seri FR0053 FR0053 08-Jul-10 09-Jul-10 15-Jul-21 100,028 8.250% 11 15. 14. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 9,626 9.750% 30 17. 16. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28 20,385 10.000% 21 10. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,002 11.000% 19 13. 12. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 14,417 10.250% 16 Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27 14,774 10.250% 21 1. 3. 2. 5. 4. 7. 6. Obligasi Negara RI Seri FR0034 FR0034 26-Jan-06 27-Jan-06 15-Jun-21 16,286 9. 8. Obligasi Negara RI Seri FR0038 FR0038 24-Aug-06 25-Aug-06 15-Aug-18 3,086 11.600% 12 11. 1,339,110 Obligasi Negara RI Seri FR0028 FR0028 24-Feb-05 24-Feb-05 15-Jul-17 12,707 10.000% 13 8,316 8,452 177 25,376 25,955 621 Obligasi Negara RI Seri FR0031 FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17,890 11.000% 16 7,846 8,387 155 18,323 20,050 577 Obligasi Negara RI Seri FR0032 FR0032 01-Sep-05 06-Sep-05 15-Jul-18 918 15.000% 13 121 134 9 402 455 22 12.800% 16 7,299 8,140 189 15,744 18,321 579 Obligasi Negara RI Seri FR0035 FR0035 16-Feb-06 17-Feb-06 15-Jun-22 11,024 12.900% 16 3,541 3,878 66 8,089 9,460 275 Obligasi Negara RI Seri FR0036 FR0036 20-Apr-06 20-Apr-06 15-Sep-19 9,423 11.500% 14 4,043 4,308 105 9,114 9,580 296 Obligasi Negara RI Seri FR0037 FR0037 18-May-06 19-May-06 15-Sep-26 2,450 12.000% 20 281 335 19 536 663 57 512 551 9 2,417 2,618 60 Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4,175 11.750% 17 1,251 1,285 27 2,226 2,445 116 7,990 8,384 157 14,515 16,150 541 3,294 53 10,777 12,079 220 3,806 4,112 54 7,953 8,689 244 Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 18,014 10.000% 18 1,541 1,658 80 12,823 14,457 362 846 939 50 5,742 6,614 227 Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 24,680 9.500% 16 12,231 12,348 72 20,276 21,234 304 4,057 4,165 77 9,322 10,226 340 Obligasi Negara RI Seri FR0048 FR0048 27-Sep-07 28-Sep-07 15-Sep-18 4,774 9.000% 11 4,694 4,714 82 11,827 11,989 245 390 469 39 2,089 2,586 299 Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23,500 10.500% 21 3,968 4,516 155 21,372 25,488 869 122,483 125,354 2,533 371,916 384,090 9,339 Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31 27,096 9.500% 21 4,593 5,188 175 20,682 23,043 1,116 110,992 114,584 2,977 561,801 589,377 18,114 Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 15-May-11 15-May-41 17,237 9.500% 30 4,286 4,756 114 6,162 6,825 168 6,371 6,514 840 29,616 30,177 5,962 Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27 46,930 7.000% 16 74,687 72,303 4,305 115,640 111,677 6,693 9,061 9,054 140 35,342 35,216 639 Sukuk Negara Ritel Seri SR-007 SR007 11-Mar-15 65,596 66,672 5,90112-Mar-15 11-Mar-18 21,965 8.250% 3 11,200 11,415 689 No. Issues Name Bond Code Issued Date Listing Date Maturity Date Nominal Value (Bill. Rp) Interest Tenure (Years) Total Trading Q4 (Oct - Dec 2016) Q1Q4 (Jan - Dec 2016) Volume (Bill. Rp) Value (Bill. Rp) Freq. Volume (Bill. Rp) Value (Bill. Rp) Freq. 2. 3 9,297 9,366 483 53,347 54,097 2,648 Sukuk Negara Ritel Seri SR-008 SR008 Sukuk Negara Ritel Seri SR-006 SR006 05-Mar-14 06-Mar-14 05-Mar-17 19,323 8.750% 72,788 29,893 30,440 10-Mar-16 11-Mar-16 10-Mar-19 31,500 8.300% 3 9,395 9,658 2,639 85,913 87,347 29,127 ResearchandDevelopmentDivision IDXQUARTERLYSTATISTICS,4thQUARTER2016102INDONESIASTOCKEXCHANGE
Government Bonds 6. FIXED RATE (USD) US $ 7. RETAIL BONDS 8. ZERO COUPON 9. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH) 39. Obligasi Negara RI Seri FR0073 FR0073 06-Aug-15 07-Aug-15 15-May-31 66,217 8.750% 16 63,313 67,108 2,668 319,322 343,081 14,974 1. 1. Obligasi Negara RI Seri ORI011 ORI011 22-Oct-14 23-Oct-14 15-Oct-17 3 4,005 4,055 528 27,907 28,337 2,440 52,694 54,092 5,476 223,307 231,589 25,903 FR0074 10-Nov-16 11-Nov-16 15-Aug-32 1,750 7.500% 16 - - - - - - 38. Obligasi Negara RI Seri FR0072 FR0072 09-Jul-15 10-Jul-15 15-May-36 57,010 8.250% 21 36. Obligasi Negara RI Seri FR0071 FR0071 12-Sep-13 13-Sep-13 15-Mar-29 93,391 9.000% 16 1. 1.24 - - - - 40,111 42,514 1,516 2. Obligasi Negara RI Seri ORI013 ORI013 26-Oct-16 27-Oct-16 15-Oct-19 19,691 6.600% 3 40. Obligasi Negara RI Seri FR0074 37. 2. 31. Freq. Obligasi Negara RI Seri FR0065 FR0065 30-Aug-12 31-Aug-12 15-May-33 47,850 6.625% 33. 32. Obligasi Negara RI Seri FR0067 FR0067 18-Jul-13 19-Jul-13 15-Feb-44 35. 34. Obligasi Negara RI Seri FR0069 FR0069 29-Aug-13 30-Aug-13 15-Apr-19 62,396 7.875% 6 47,507 47,306 1,043 21 9,580 8,759 27. 29. 28. Obligasi Negara RI Seri FR0062 FR0062 09-Feb-12 10-Feb-12 15-Apr-42 13,392 6.375% 30 3. 2. Obligasi Negara RI Seri FR0061 FR0061 06-Oct-11 07-Oct-11 15-May-22 48,225 7.000% 11 52,637 51,751 1,824 97,535 95,349 2,974 1,142 978 163 16,274 14,326 1,004 Obligasi Negara RI Seri FR0063 FR0063 13-Aug-12 14-Aug-12 15-May-23 35,516 5.625% 11 10,905 10,025 354 37,542 33,431 1,422 30. Obligasi Negara RI Seri FR0064 FR0064 13-Aug-12 14-Aug-12 15-May-28 29,895 6.125% 16 7,962 7,142 400 35,207 30,174 1,484 No. Issues Name Bond Code Issued Date Listing Date Maturity Date Nominal Value (Bill. Rp) Interest Tenure (Years) Total Trading Q4 (Oct - Dec 2016) Q1Q4 (Jan - Dec 2016) Volume (Bill. Rp) Value (Bill. Rp) Freq. Volume (Bill. Rp) Value (Bill. Rp) 56,261 57,837 3,905 192,595 197,932 19,166 981 31,100 27,473 3,881 Obligasi Negara RI Seri FR0066 FR0066 25-Oct-12 29-Oct-12 15-May-18 17,811 5.250% 6 10,194 9,817 253 39,243 37,580 1,075 3,836 Obligasi Negara RI Seri FR0070 FR0070 29-Aug-13 30-Aug-13 15-Mar-24 132,939 8.375% 11 84,099 85,989 1,970 266,065 274,318 7,791 25,238 8.750% 31 2,477 2,645 175 13,165 13,821 681 Obligasi Negara RI Seri FR0068 FR0068 01-Aug-13 02-Aug-13 15-Mar-34 92,400 8.375% 21 - 0.20 4.050% 10 - - - - - - 21,216 8.500% - 3 Months 2,403 2,384 41 2,403 2,384 Obligasi Negara RI SeriUSDFR0001 USDFR0001 28-Nov-13 - - - - - - Obligasi Negara RI SeriUSDFR0002 USDFR0002 24-Jun-16 27-Jun-16 24-Jun-26 Diskonto Surat Perbendaharaan Negara Seri SPN03170112 SPN03170112 13-Oct-16 14-Oct-16 12-Jan-17 1,000 29-Oct-13 15-May-17 1.04 3.500% 4 41 13,119 6,930 8,894 171,936 171,105 Surat Perbendaharaan Negara Seri SPN03170209 SPN03170209 10-Nov-16 11-Nov-16 09-Feb-17 2,000 Diskonto 3 Months 4,654 4,603 59 4,654 4,603 59 Surat Perbendaharaan Negara Seri SPN03170307 SPN03170307 08-Dec-16 09-Dec-16 07-Mar-17 2,000 Diskonto 3 Months 1,300 1,282 13 1,300 1,282 13 4. Surat Perbendaharaan Negara Seri SPN12170106 SPN12170106 07-Jan-16 08-Jan-16 06-Jan-17 7,000 Diskonto 12 Months 10,890 10,773 116 33,688 32,559 262 5. Surat Perbendaharaan Negara Seri SPN12170203 SPN12170203 4,890 Diskonto 12 Months 1,811 1,721 18 11,023 10,377 96 41,040 39,430 38,495 416 105,311 101,081 955 13,223 13,119 6,930 13,223 68,346 24,020 24,211 9,053 98,644 100,633 23,745 157,627 168,932 04-Feb-16 05-Feb-16 03-Feb-17 2. Obligasi Negara RI Seri ORI012 ORI012 21-Oct-15 22-Oct-15 15-Oct-18 27,439 9.000% 3 6,792 7,038 1,595 57,513 59,178 14,375 INDONESIASTOCKEXCHANGE ResearchandDevelopmentDivision IDXQUARTERLYSTATISTICS,4thQUARTER2016103
Government Bonds 10. VARIABLE RATE Rp USD 14. Surat Perbendaharaan Negara Seri SPN12171109 SPN12171109 10-Nov-16 11-Nov-16 09-Nov-17 1,250 Diskonto 12 Months 777 732 6 777 732 6 15. Surat Perbendaharaan Negara Seri SPN12171207 SPN12171207 08-Dec-16 09-Dec-16 07-Dec-17 800 Diskonto 12 Months 468 431 4 468 431 4 No. Listing Date Maturity Date 7. 6. Obligasi Pemerintah Tahun 2002 Seri VR0030 VR0030 20-Nov-02 03-Dec-02 25-Dec-19 10,503 SPN 3 17 1,945 1,933 13 8. 3. 2. Obligasi Pemerintah Tahun 2002 Seri VR0026 VR0026 20-Nov-02 03-Dec-02 25-Jan-18 5,442 SPN 3 15 5. 4. Obligasi Pemerintah Tahun 2002 Seri VR0028 VR0028 20-Nov-02 03-Dec-02 25-Aug-18 7,034 SPN 3 16 Obligasi Pemerintah Tahun 2002 Seri VR0025 VR0025 20-Nov-02 03-Dec-02 25-Sep-17 3,209 SPN 3 15 Obligasi Pemerintah Tahun 2002 Seri VR0027 VR0027 20-Nov-02 03-Dec-02 1. Nominal Value (Bill. Rp) Interest Tenure (Years) Total Trading Q4 (Oct - Dec 2016) Q1Q4 (Jan - Dec 2016) Volume (Bill. Rp) Value (Bill. Rp) Freq. Volume (Bill. Rp) Value (Bill. Rp) Freq. 12 Months Obligasi Pemerintah Tahun 2002 Seri VR0024 VR0024 20-Nov-02 03-Dec-02 25-Feb-17 9,909 SPN 3 14 - - - - - - Issues Name Bond Code Issued Date 25-Jul-18 5,442 SPN 3 16 1,149 1,149 11 2,099 2,084 14 20 20 2 1,020 400 376 4 510 484 6 3,939 3,927 17 Obligasi Pemerintah Tahun 2002 Seri VR0031 VR0031 20-Nov-02 03-Dec-02 25-Jul-20 25,322 SPN 3 18 3,785 3,714 17 7,501 7,397 32 2,106 1,008 6 Obligasi Pemerintah Tahun 2002 Seri VR0029 VR0029 20-Nov-02 03-Dec-02 25-Aug-19 12,212 SPN 3 17 800 788 3 2,265 8 - - - 400 399 4 79,075 8,099 7,980 50 17,734 17,406 87 Total 1,773,278 970,304 986,720 3,460,851 3,558,984 208,133 1.24 - - - - - - 47,934 6. Surat Perbendaharaan Negara Seri SPN12170302 SPN12170302 03-Mar-16 04-Mar-16 02-Mar-17 6,350 Diskonto 4,413 4,299 32 17,184 16,516 181 7. Surat Perbendaharaan Negara Seri SPN12170413 SPN12170413 14-Apr-16 15-Apr-16 13-Apr-17 2,000 Diskonto 12 Months 1,813 1,765 16 7,829 7,487 50 8. Surat Perbendaharaan Negara Seri SPN12170511 SPN12170511 12-May-16 13-May-16 11-May-17 3,600 Diskonto 12 Months 5,337 5,174 53 12,683 12,076 126 9. Surat Perbendaharaan Negara Seri SPN12170608 SPN12170608 09-Jun-16 10-Jun-16 08-Jun-17 2,600 Diskonto 12 Months 1,425 1,380 19 4,483 4,280 46 10. Surat Perbendaharaan Negara Seri SPN12170720 SPN12170720 21-Jul-16 22-Jul-16 20-Jul-17 2,000 Diskonto 12 Months 300 287 4 3,099 2,925 25 SPN12170804 04-Aug-16 05-Aug-16 04-Aug-17 3,150 Diskonto 12 Months 2,080 1,991 27 3,430 3,256 35 12. Surat Perbendaharaan Negara Seri SPN12170914 SPN12170914 15-Sep-16 16-Sep-16 14-Sep-17 1,500 Diskonto 12 Months 1,210 1,155 7 1,740 1,655 10 13. Surat Perbendaharaan Negara Seri SPN12171012 SPN12171012 13-Oct-16 14-Oct-16 12-Oct-17 900 Diskonto 12 Months 550 518 1 550 518 1 11. Surat Perbendaharaan Negara Seri SPN12170804 INDONESIASTOCKEXCHANGE ResearchandDevelopmentDivision IDXQUARTERLYSTATISTICS,4thQUARTER2016104
Corporate Bonds & Sukuk Issues 1. AGRICULTURE 1. 1. 2. 1. 2. MINING 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 1. 2.  Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri B MEDC02BCN3 22/12/16 21/12/21 5 5 1 - 11.30% A+ 5 Years Bank Mega Tbk. Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri B MEDC02BCN2 3/10/16 30/9/21 701 701 - 60 11.30% A+ 5 Years Bank Mega Tbk.  Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri A MEDC02ACN3 22/12/16 21/12/19 246 246 100 - 10.80% A+ 3 Years Bank Mega Tbk. Coupon/Ijarah Rating Tenure Trustee Sep-16 Dec 22 29,6653,000 3,000 48 1,544 900 2,100 278 0.02 0.02 0.001 15/3/18 1,500 1,500 36 Obligasi Berkelanjutan USD Medco Energi International I Tahap III Tahun 2012 3,000 3,000 48 15/12/11 14/12/21 26 Volume, (b. IDR)Nominal, b. IDR Issued Out standing 22 896 22 896 15 241 15 241 1,000 2,700 2,700 700 Q4 2016 2016 2 402 1,000 1,000 5 9,274 9,274 Maturity SMAR01ACN1 TBLA02 118 100 100 - 135 PLANTATION 2,700 2,700 700 700 Listing 1,000 2 537 900 900 700 3/7/17 9,25% Dec 10.50% Obligasi Berkelanjutan I Medco Energi International Tahap I Tahun 2012 MEDC01CN1 20/12/12 19/12/17 500 500 4 117 23 23 2 MEDC01CN3USD 2/8/12 1/8/17 Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri A 6,274 Obligasi Medco Energi Internasional III Tahun 2012 MEDC03 20/6/12 19/6/17 1,500 PT MEDCO ENERGI INTERNASIONAL Tbk. Date 8/7/13 5/7/18 Listed Bond & Sukuk Obligasi I PTPN X Tahun 2013 Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A Obligasi II Tunas Baru Lampung Tahun 2012 PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk. PT TUNAS BARU LAMPUNG Tbk. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B SMAR01BCN1 4/7/12 3/7/19 12. PT ANTAM (PERSERO) Tbk 1,266 9.05% METAL AND MINERAL MINING Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri C MEDC02ACN2 MEDC02CCN3 22/12/16 30/9/19 Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A ANTM01ACN1 15/12/11 14/12/18 ANTM01BCN1 21/12/23 23. 1. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B 2. 3. 22. 1. Sep-16 1. Code PPNX01 Liabilities Equity Sales 3,925 9,066 idA+ stable Dec 12,991 -202 468 PT PERKEBUNAN NUSANTARA X Dec 5,718 Bank Mega Tbk. 332 Bank Mega Tbk. 5 Years Bank Mega Tbk. 134 38 7 Years Bank Mega Tbk. 4,504 Bank Sinarmas Tbk.5 Years Dec idAA stable & AA(idn) positive 7 Years Bank Permata Tbk. Bank Mega Tbk. idA negative 10 Years Bank Permata Tbk. 6,445 A+ 7 Years EBT Profit for the period* -194 11.80% 5 Years Bank Mega Tbk.0.003 6.05% Fiscal Year Assets 8.90% 9.00% 11,328 18,338 1,108 641 Bank CIMB Niaga Tbk. Bank Mega Tbk. 579 5 Years 21,034 5 Years 2,433 39,169 8.75% idAA- stable 5 Years Bank Mega Tbk. Bank Mega Tbk. 1,134 1,500 104 29,464 FS Period 8.85% idAA- stable 5 Years 5,419 981 9,705 289 Jun-16 Sep-16 Sep-16 25,892 11,032 15,941 9,952 7,809 3,223 idAA stable 6,274 6,274 893 4,174 6/7/12 5/7/17 1,000 1,000 5 idA stable CRUDE PETROLEUM & NATURAL GAS PRODUCTION 941 6,274 893 4,174 549 549 645 1,635 10.80% A+ 923 - 233 11.30% A+ 5 Years idAA- stable 3/10/16 8.80% idAA- stable 3 Years 1,544 - 4/7/12 118 2,100 Obligasi Berkelanjutan I Medco Energi Internasional Tahap II Tahun 2013 MEDC01CN2 18/3/13 923 900 8.38% idA negative Obligasi Berkelanjutan II Medco Energi Internasional Tahap I Tahun 2016 Seri A MEDC02ACN1 18/7/16 15/7/19 327 327 - 15 10.80% A+ 3 Years Bank Mega Tbk. Obligasi Berkelanjutan II Medco Energi Internasional Tahap I Tahun 2016 Seri B MEDC02BCN1 18/7/16 15/7/21 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXQUARTERLYSTATISTICS,4thQUARTER2016105
Corporate Bonds & Sukuk Issues Coupon/Ijarah Rating Tenure TrusteeVolume, (b. IDR)Nominal, b. IDR Issued Out standing Q4 2016 2016MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales EBT Profit for the period* Fiscal Year Assets FS Period 3. BASIC INDUSTRY AND CHEMICALS 1. 2. 1. 2. 1. 2. 1. 2. 1. 2. 3. 4. 5. CONSUMER GOODS INDUSTRY 1. 2. 1. 2. 1. 2. 1. Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012 JPFA01CN2 2/2/12 1/2/17 250 Obligasi I Pupuk Indonesia Tahun 2014 Seri A PIHC01A 10/7/14 8/7/17 568 568 2 151 9.63% AAA 3 Years Bank Mega Tbk. Obligasi I Pupuk Indonesia Tahun 2014 Seri B PIHC01B 10/7/14 8/7/19 1,131 1,131 62 349 9.95% AAA 5 Years Bank Mega Tbk. 2. PT PUPUK INDONESIA (PERSERO) 1,699 1,699 64 500 9.90% idA+ stable 5 Years Bank CIMB Niaga Tbk.  Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri A JPFA02ACN1 2/12/16 1/12/19 850 850 257 - 9.90% idA+ stable 5 Years Bank CIMB Niaga Tbk. 215 215 - 68 11.40% idA STABLE Obligasi Indofood Sukses Makmur VII Tahun 2014 INDF07 16/6/14 13/6/19 2,000 2,000 - 360 10.13% idAA+ stable 10/5/12 9/5/17 250.00 250.00 15 - 611.25 idAA- stable 7 Years 500 500 15 10.00% AA- 5 Years 2 255.17 Nisbah 39.29% idAA-(sy) stable 3 Years Sep-16 Dec 2,801 1,444 1,357 1,837 92,430 Sep-16 5 Years Bank Mega Tbk. Sep-16 Dec 2,266 1,171 1,094 1,922 128 103 Sep-16 Dec Bank Mega Tbk. Bank CIMB Niaga Tbk. Bank Mega Tbk. 6,650Dec 12,410 5 Years Bank CIMB Niaga Tbk. 7.25% 8.50% Bank CIMB Niaga Tbk. 269 Bank Mega Tbk. 364 204 98 8.00% idAA- stable 5 Years 1,000 1,000 103 866 PT SIANTAR TOP Tbk. 715 715 50 1,060 Obligasi Indofood Sukses Makmur VI Tahun 2012 INDF06 Obligasi IV Mayora Indah Tahun 2012 MYOR04 750.0010/5/12 9/5/19 750.00 100 18/3/20 266 PT NIPPON INDOSARI CORPINDO Tbk. 1,000 1,000 ROTI01CN1 12/6/13 11/6/18 Obligasi Berkelanjutan I ROTI Tahap II Tahun 2015 346 5,953 5,953 1/6/12 31/5/17 2,000 2,000 111 1,054.43 PT INDOFOOD SUKSES MAKMUR Tbk 4,000 4,000 111 1,414 8,815 8,815 8,815 8,815 346 - Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri B 150 150 250 - 614 19/12/12 18/12/17 200 200 30 Rp99 mill. per bill. p.a. 9.90% idA+ stable 5 Years Bank CIMB Niaga Tbk. ANIMAL FEED 2,500 2,500 314 1,617 10.80% A+ 3 Years Bank Tabungan Negara (Persero) Tbk. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri B Bank Tabungan Negara (Persero) Tbk. Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012 JPFA01CN1 13/1/12 12/1/17 1,250 1,250 64,447 28,747 66,223 4,954 3,395 2,816 PT ANEKA GAS INDUSTRI Tbk. 400 400 35 379 5 Years Bank Mega Tbk. 1,196 9.90% idA+ stable 5 Years Bank CIMB Niaga Tbk. Sep-16 Dec 18,346 9,388 8,958 20,601 2,347 1,725 Obligasi Aneka Gas Industri II Tahun 2012 AGII02 19/12/12 18/12/17 11.30% A+ 5 Years A-(idn) stable 5 Years Bank Mega Tbk. Sukuk Ijarah Aneka Gas Industri II Tahun 2012 142 Dec-15 Dec 93,194 Dec 5,818 12,699 13,753 18,203 3,820 2,500 Sep-16 Dec 26,452 5,599 5,599 2,500 314 557 361 Sep-16 9.80% 2,496 21 - 200 200 500 500 TPIA01B 23/12/16 22/12/21 139 139 - 23/12/16 22/12/19 2,599 2,599 120 5 SIAGII02 Sukuk Mudharabah II Mayora Indah Tahun 2012 SMKMYOR02 PT JAPFA COMFEED INDONESIA Tbk. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri A CHEMICALS PLASTICS & PACKAGING TPIA01A 47,524 44,906 Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014 Seri B STTP01BCN1 10/4/14 8/4/17 PT MAYORA INDAH Tbk 3. 1. FOOD AND BEVERAGES51. JPFA02BCN1 2/12/16 1/12/21 35. PT CHANDRA ASRI PETROCHEMICAL Tbk. 1. 36. 1.   43 3.   361 898 21 237 3,086 2,732 A-(idn) stable 67 500 500 1,222 5 Years 5,761 13,315 34. 4. 52 2. Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013 - idAA+ stable 1,003 500 500 ROTI01CN2 19/3/15 879 5 - 49,866 5,458 3,240 1,617 123 - 1. PT IMPACK PRATAMA INDUSTRI Tbk. 500 500 123 - Sep-16 Dec 1,838 647 1,191 849 132 83  Obligasi I Impack Pratama Industri Tahun 2016 Seri A IMPC01A 5/12/16 2/12/19 400 400 123 - 10.00% A- 3 Years Bank Mega Tbk.  Obligasi I Impack Pratama Industri Tahun 2016 Seri B IMPC01B 5/12/16 2/12/21 100 100 - - 10.50% A- 5 Years Bank Mega Tbk. ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXQUARTERLYSTATISTICS,4thQUARTER2016106
Corporate Bonds & Sukuk Issues Coupon/Ijarah Rating Tenure TrusteeVolume, (b. IDR)Nominal, b. IDR Issued Out standing Q4 2016 2016MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales EBT Profit for the period* Fiscal Year Assets FS Period 2. 3. 1. 2. 3. 6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 1. 2. 3. 4. 5. 1. 2. 3. 4. 5. 1. 2. 3. A (idn) stable 3 Years Bank Permata Tbk. A (idn) stable 7 Years Bank Permata Tbk. Obligasi I Ciputra Residence Tahun 2014 Seri A A 5 Years 80 5/7/12 4/7/19 479 479 - 58 9,25% 500 - 3,315 3,315 789 2,625 25 25 - 25/3/20 - 47 11.25% 57.02 12.40% 68 177 Dec-15 Dec 1,750 143 1,151 8.38% A stable 5 Years BRI (Persero) Tbk. CTRR01A 3/4/14 2/4/17 200 200 41 110 11.40% - 7 Years Bank Permata Tbk. 2/4/19 607 CTRR01C Bank Permata Tbk. 99 10 13.00% Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri A BSDE02ACN1 CTRR01B 220 220 27 Dec 37,182 13,783 23,400 4,254 Obligasi I Ciputra Residence Tahun 2014 Seri C 80 A (idn) stable 5 Years idAA- stable 5 Years idAA- stable 5 Years 17/6/16 16/6/21 500 PT BUMI SERPONG DAMAI Tbk 1,307 1,158 5,698 3,035 2,663 1,715 576 555 9.25% BRI (Persero) Tbk. BSDE02BCN1 17/6/16 16/6/23 1,305 9.00% 33 259 451 451 6 Bank CIMB Niaga Tbk. Bank CIMB Niaga Tbk. 625 625 645 AA- STABLE 5 Years Bank Permata Tbk. AA- STABLE Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri B BSDE01BCN1 5/7/12 4/7/17 7 Years 25,508 Sep-16 1 111 9,50% 2,479 Sep-16 DecPT AGUNG PODOMORO LAND Tbk 3,700 3,700 255 750 6 68 12.25% 9.25% Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014 APLN01CN3 22/12/14 6/6/19 750 9.38% 12.50% 99 1,200 1,200 15,861 9,647 4,142 641 433 Obligasi II Agung Podomoro Land Tahun 2012 APLN02 16/8/12 15/8/17 1,200 1,200 210 idA negative 5 Years BRI (Persero) Tbk. BRI (Persero) Tbk. idA negative 5 Years 19/12/19 1,498 idA negative 5 Years BRI (Persero) Tbk. 2,207 17,066 PROPERTY AND REAL ESTATE 13,137 13,137 1,760 9,390 Obligasi TPS Food I Tahun 2013 AISA01 8/4/13 5/4/18 600 600 8 551 1,200 1,200 57 1,458 Rp126.6 Bill. per Rp1.2 Trill. p.a A 5 Years Bank Mega Tbk. A 5 Years Bank Tabungan Negara (Persero) Tbk. 5 Years10.25% idA- stable 300 200 50 192 10.75% A 3 Years Bank Tabungan Negara (Persero) Tbk. - 800 10.50% 2,100 2,100 67 2,248 Sep-16 Dec 8,621 4,667 3,955 4,979 345 200 566 300 Sukuk Ijarah TPS Food II Tahun 2016 SIAISA02 20/7/16 19/7/21 Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 APLN01CN1 28/6/13 3/4/14 2/4/21 Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri C BSDE01CCN1 13/4/16 12/4/19 12/4/21 Obligasi Berkelanjutan I Agung Podomoro Land Tahap II Tahun 2014 APLN01CN2 9/6/14 Obligasi I Ciputra Residence Tahun 2014 Seri B 3. Bank CIMB Niaga Tbk. STTP01BCN2 13/4/16 22,206 22,206 PT CIPUTRA RESIDENCE 5/6/18 Bank Mega Tbk. 5. 2. Obligasi Berkelanjutan I Agung Podomoro Land Tahap IV Tahun 2015 APLN01CN4 26/3/15 3/4/14 61. 1. 436 436 PT TIGA PILAR SEJAHTERA FOOD Tbk. Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri A STTP01ACN2 Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri B Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri B 28/6/18 Sukuk Ijarah TPS Food I tahun 2013 SIAISA01 8/4/13 5/4/18 300 300 3 238 Ijarah Fee : Rp25.625 mill. per bill. per 3 months idA-(sy) stable 5 Years Bank Mega Tbk. idAA- stable 1,750 Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013 BSDE01CN2 7/6/13 INDONESIASTOCKEXCHANGE ResearchandDevelopmentDivision IDXQUARTERLYSTATISTICS,4thQUARTER2016107
Corporate Bonds & Sukuk Issues Coupon/Ijarah Rating Tenure TrusteeVolume, (b. IDR)Nominal, b. IDR Issued Out standing Q4 2016 2016MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales EBT Profit for the period* Fiscal Year Assets FS Period 1. 1. 2. 3. 1. 2. 1. 2. 3. 4. 5. 6. 7. 1. 2. 3. 1. Bank CIMB Niaga Tbk. 390 7,284 16 13,262 5,184 5,693 275 115 Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A ADHI01ACN1 4/7/12 3/7/17 375 375 5 19 5 Years Bank Permata Tbk. 2,000 Sep-16 118 5 299 9,35% idA stable 5 Years Bank Mega Tbk. PT ADHI KARYA (PERSERO) Tbk. 1,500 1,500 39 706 Sep-16 Dec 18,446 Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap III Tahun 2015 SISMRA01CN3 500 500 52 Ijarah Fee Rp15.75 Bill. p.a. A+ 3 Years Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 Seri B SSIA01BCN1 23/9/16 22/9/21 390 Dec 3,885 3,398 3,015 135 BUILDING CONSTRUCTION 9,069 9,069 447 7,677 Dec 7,140 4,381 2,758 1,562 261 261 9.15% Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013 SMRA01CN1 12/12/13 11/12/18 11.25% A+ 5 Years Bank Permata Tbk. 46 10.50% A Sep-16 300 167 59 Rp16.275 bill. p.a. idA+(sy) stable 5 Years Bank CIMB Niaga Tbk. 150 9 34 11.00% idA- stable 5 Years Bank Permata Tbk Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun 2014 SMRA01CN2 13/10/14 10/10/19 800 800 55 Obligasi I PP Properti Tahun 2016 Seri A PPRO01A 11/7/16 160 11.50% A+ 5 Years Bank CIMB Niaga Tbk. 19,880 12,167 7,713 3,614 452 600 580 450 48 519 10/10/19 200 - 413 150 Bank CIMB Niaga Tbk. 300 14 174 Obligasi Berkelanjutan I Summarecon Agung Tahap III Tahun 2015 SMRA01CN3 23/4/15 22/4/18 150 150 - 22 2,500 133 1,286 Sep-16 Dec 10.85% 10.50% A+ 5 Years Bank CIMB Niaga Tbk. 1 58 3 Years 400 PT SUMMARECON AGUNG Tbk. 600 9 - 109 12.50% A 5 Years Bank Permata Tbk GWSA01CN1 15/1/15 14/1/20 72 72 - 11 14.25% MDLN01ACN1 BBB+ 118 136 132 7,128 6,081 1,514 69 29Dec Dec 6,889 58 233 Sep-16 481 6,408 Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I Tahun 2014 PT MODERNLAND REALTY Tbk. 1,000 1,000 16/12/20 Sep-16 Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II Tahun 2014 5 Years Bank CIMB Niaga Tbk. 250 250 24 13,209 27/12/17 448 Obligasi Berkelanjutan II Summarecon Agung Tahap I Tahun 2015 SMRA02CN1 MDLN02B 28/12/12 34 90 12.00% A 3 Years PPRO01B 17/12/15 PT GREENWOOD SEJAHTERA Tbk. 72 72 - 11 Rp34.5 mill. per bill. p.a. A+(SY) 23/4/15 22/4/18 9.30% idA stable 5 Years 3 Years Bank Permata Tbk.22/9/19 150 10 PT SURYA SEMESTA INTERNUSA Tbk 1,450 1,450 SSIA01ACN1 23/9/16 60 Months 600 600 Bank Permata Tbk idA+ stable 5 Years Bank CIMB Niaga Tbk. 2,500 Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I Tahun 2013 SISMRA01CN1 12/12/13 11/12/18 150 150 36 Months PT PP PROPERTI Tbk. Obligasi II Modernland Realty Tahun 2012 Seri B Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2015 Seri A 7/7/18 SISMRA01CN2 13/10/14 Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2015 Seri B MDLN01BCN1 8/7/15 7/7/20 5. 8/7/15 Obligasi I PP Properti Tahun 2016 Seri B 6. Bank Mandiri (Persero) Tbk. 6. 1/7/21 1. Bank Mandiri (Persero) Tbk. Bank Permata Tbk. 4. 7. 62. 11/7/16 Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 Seri A 550 550 70 150 450 1/7/19 200 510 988 A- 400 9.90% A- 510 362 966 9.88% A Obligasi Surya Semesta Internusa I Tahun 2012 Seri B SSIA01B 7/11/12 6/11/17 INDONESIASTOCKEXCHANGE ResearchandDevelopmentDivision IDXQUARTERLYSTATISTICS,4thQUARTER2016108
Corporate Bonds & Sukuk Issues Coupon/Ijarah Rating Tenure TrusteeVolume, (b. IDR)Nominal, b. IDR Issued Out standing Q4 2016 2016MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales EBT Profit for the period* Fiscal Year Assets FS Period 2. 3. 4. 5. 6. 1. 1. 2. 3. 1. 2. 1. 2. 3. 4. 5. 6. 7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 1. 2. PT PERUSAHAAN LISTRIK NEGARA (PERSERO) 11,733 11,733 43 2,128 Sep-16 Dec 1,239,827 853,684 386,144 163,407 13,872 10,968 15 Years BTN (Persero) Tbk. Obligasi PLN IX Tahun 2007 Seri A PPLN09A 11/7/07 10/7/17 1,500 1,500 - 519 10.40% idAAA stable 10 Years Bank CIMB Niaga Tbk. 12,514 12,514 311 3,423 2,000 18 3,614 9.25% A- Obligasi PLN VIII Tahun 2006 Seri B PPLN08B 22/6/06 21/6/21 865 865 - - 13.75% idAAA stable 5 Years Bank Mega Tbk. 1,150 1,150 82 Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B WSKT01BCN2 19/10/15 16/10/20 3 Years 11.10% A 5 Years Bahana Securities (Afiliation), Danareksa Sekuritas (Afiliation), Bank Mandiri Sekuritas (Afiliation) Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 WSKT02CN1 54,956 54,881 2,204 21,547 500 500 1 240 10.40% A stable 3 Years Bank CIMB Niaga Tbk. Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri A WSKT01ACN2 19/10/15 16/10/18 350 350 20 369 10.40% A 3 Years Bahana Securities (Afiliation), Danareksa Sekuritas (Afiliation), Bank Mandiri Sekuritas (Afiliation) Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 WSKT02CN2 29/9/16 28/9/21 900 900 263 305 8.50% A- Obligasi II Intiland Development 2016 Seri A 1,000 1,000 Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1 Tahun 2013 DART01CN1 9/10/13 8/10/18 250 7 idA stable 5 Years Bank CIMB Niaga Tbk. PT WASKITA KARYA (PERSERO) Tbk. 5,575 5,575 386 5,146 Sep-16 Dec 50,282 34,088 16,194 14,008 1,533 935 Obligasi Berkelanjutan I PP Tahap II Tahun 2015 PTPP01CN2 25/2/15 24/2/20 300 300 - 105 10.20% A 5 Years Bank Permata Tbk Obligasi II Intiland Development 2016 Seri B DILD02B 30/6/16 21/6/21 162 162 - - 11.00% A- Bank Mega Tbk. 154 154 - 80 idA- stable 5 Years Bank Mega Tbk. PT DUTA ANGGADA REALTY Tbk. 250 250 3 9 Sep-16 Dec 6,091 2,634 3,457 345 57 28 250 3 9 12.25% 9,80% idA stable 7 Years Bank Mega Tbk.4/7/12 3/7/19 250 250 30ADHI01BCN1Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B 5 Years0.10 11 8.10% Bank Mega Tbk. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B ADHI01BCN2 A- 3 Years Bank Mega Tbk. 1,659 295 205 Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A ADHI01ACN2 12 1,489 Sep-16 Dec 11,462PT INTILAND DEVELOPMENT Tbk. idA stable 30/6/16DILD02A 125 18/3/13 18/3/20 500 325 8.05% idA stable 7 Years Bank Mega Tbk. Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013 ADHISM1CN2 5 Years 5 Years Bank Mega Tbk. - 4,917 21/6/19 428 428 12 1,409 10.75% 744 744 18/3/13 18/3/18 125 500 26 125 - 93 Nisbah of Revenue Sharing: 73.50% idA(sy) stable 5 Years Bank Mega Tbk.Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012 ADHISM1CN1 4/7/12 3/7/17 125 327 Sep-16 Dec 22,472 16,742 idA stable 18/3/13 18/3/18 125 125 8 227 Floating idA(sy) stable 6,545 5,731 10.00% PT PP (Persero) Tbk. Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014 WSKT01CN1 19/11/14 18/11/17 ENERGY 4. 5. 2. 3. Obligasi Intiland Development Tahun 2013 Seri B DILD01B 10/7/13 9/7/18 Obligasi Berkelanjutan I PP Tahap I Tahun 2013 PTPP01CN1 19/3/18 Obligasi II Waskita Karya Tahun 2012 Seri B WSKT02B 6/6/12 5/6/17 Bank Mega Tbk. 20/3/13 Bank Mega Tbk. 10,846 1,032 567 700 700 7 222 8.38% idA stable 5 Years Bank Permata Tbk 2 106 9.75%675 675 512 13/6/16 10/6/19 2,000 5 Years 71. 1. ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXQUARTERLYSTATISTICS,4thQUARTER2016109
Corporate Bonds & Sukuk Issues Coupon/Ijarah Rating Tenure TrusteeVolume, (b. IDR)Nominal, b. IDR Issued Out standing Q4 2016 2016MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales EBT Profit for the period* Fiscal Year Assets FS Period 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 1. 2. 1. 2. 3. 4. 5. 6. 1. 2. 3. 1. 2. 3. Bank Mega Tbk. Obligasi I Angkasa Pura I Tahun 2016 Seri C APAI01C 23/11/16 22/11/26 1,489 1,489 18 43 8.55% AAA 10 Years Bank Mega Tbk. Obligasi I Angkasa Pura I Tahun 2016 Seri A APAI01A 23/11/16 22/11/21 622 622 40 85 8.10% AAA 5 Years Obligasi I Angkasa Pura I Tahun 2016 Seri B APAI01B 23/11/16 22/11/23 389 389 - 5 7 Years 16,236 5,644 2,266 1,687 Obligasi I Angkasa Pura II Tahun 2016 Seri A APIA01A 1/7/16 30/6/21 Obligasi I Angkasa Pura II Tahun 2016 Seri C APIA01C 1/7/16 30/6/26 900 900 7 122 9.00% AAA 10 Years Bank Mega Tbk. Obligasi I Angkasa Pura II Tahun 2016 Seri B APIA01B 1/7/16 30/6/23 100 100 - 1 2. PT ANGKASA PURA II (PERSERO) 2,000 2,000 7 556 Dec-15 Dec 3. 84 1,237 Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga Tetap PT JASA MARGA (PERSERO) Tbk Sep-16 Obligasi Jasa Marga XIII Seri R Tahun 2007 28,691 13,895 12/10/20 1,000 1,000 32 10,732 1,901 1,304 7 Years Bank Mega Tbk.AAA 8.40% AAA 8.80% idA stable 4,500 4,500 - Ijarah Fee Rp4.62 Bill. idAA stable 10 Years Bank Mega Tbk. 5 Years Bank Mega Tbk.30/9/13 27/9/18 1,000 22/6/07 21/6/17 1,500 1,500 52 525 10.25% 20,271 4,035 Bank Mega Tbk. Bank Mega Tbk. 9.35% 5 Years SISSMM01 3/12/12 30/11/17 200 200 13 261 Ijarah Fee Rp19.2 bill. p.a. idA stable 5 Years 58 143 Dec-15 Dec 20,271 4,035 16,236 5,644 3/12/12 PT ANGKASA PURA I (PERSERO) 3,000 3,000 581 581 256 1,034 9.60% Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 Bank CIMB Niaga Tbk. 2,266 1,687 AAA 7 Years Bank Mega Tbk.Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri B SIAPAI01B 23/11/16 22/11/23 55 55 - 23/11/16 22/11/26 177 177 Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri C JSMR01CCN1S 1,000 - 403 8,90% idAA stable idAA stable 10 Years - 10 Ijarah Fee Rp15.1335 Bill AAA 10 Years Dec 42,586 JMPD14JM10 13/10/10 1,000 1,000 - 433 8.60% AAA Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri C SIAPAI01C 178 JMPD13R Bank Mega Tbk. Bank Mega Tbk. 5 Years Bank Mega Tbk. 268 - - Ijarah Fee Rp21.708 Bill. AAA 5 Years Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri B SIPPLN01BCN2 11/12/13 10/12/23 108 108 - 8 Rp96 mill./bill. p.a. idAAA stable 10 Years TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD. 10,500 10,500 320 2,761 Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B PT SUMBERDAYA SEWATAMA 781 781 268 1,295 Sep-16 Dec 3,645 Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri A SIAPAI01A 23/11/16 22/11/21 268 -135 SSMM01B Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B PPLN01BCN2 11/12/13 10/12/23 651 651 5 9.00% idAAA stable Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri A SIPPLN01ACN2 11/12/13 Bank CIMB Niaga Tbk. 3,049 596 961 30/11/17 10/12/18 321 321 - - Rp90 mill./bill. p.a. idAAA stable 5 Years Bank Permata Tbk. Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013 SIPPLN01CN1 8/7/13 5/7/20 121 121 12 74 Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A PPLN01ACN2 11/12/13 10/12/18 593 593 - 209 5 Years Bank Permata Tbk. 7 Years 5/7/20 182 182 - 23 8.00% idAAA stable 7 Years Bank Permata Tbk. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B PPLN01BCN1 8/7/13 5/7/23 697 697 3 130 8.25% idAAA stable 10 Years Bank Permata Tbk. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A PPLN01ACN1 8/7/13 Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B 9/7/10 8/7/22 340 340 - 87 Nisbah 10.4% idAAA(sy) stable 12 Years Bank CIMB Niaga Tbk. Obligasi PLN XII Tahun 2010 Seri B PPLN12B 9/7/10 8/7/22 1,855 1,855 14 398 10.40% idAAA stable 12 Years Bank CIMB Niaga Tbk. 8 Ijarah Fee Rp119.5 mill./bill. p.a. idAAA(sy) stable 7 Years Bank CIMB Niaga Tbk. Sukuk Ijarah PLN IV Tahun 2010 Seri B SIKPPLN03B 13/1/10 12/1/20 167 167 4 12 Ijarah Fee Rp125.5 mill./bill. p.a idAAA(sy) stable 10 Years Bank CIMB Niaga Tbk. Sukuk Ijarah PLN IV Tahun 2010 Seri A SIKPPLN03A 13/1/10 2 507 11.95% idAAA stable 7 Years Bank CIMB Niaga Tbk. idAAA stable 15 Years Bank CIMB Niaga Tbk. Obligasi PLN XI Tahun 2010 Seri B PPLN11B 13/1/10 12/1/20 1,783 1,783 - 111 12.55% idAAA stable 10 Years Bank CIMB Niaga Tbk. PPLN11A 13/1/10 12/1/17Obligasi PLN XI Tahun 2010 Seri A Bank CIMB Niaga Tbk. Obligasi PLN IX Tahun 2007 Seri B PPLN09B 11/7/07 10/7/22 920 920 1.  Bank Permata Tbk. Bank Permata Tbk. Bank Permata Tbk. -180 10 Years Sukuk Ijarah PLN II Tahun 2007 SIKPPLN01 11/7/07 10/7/17 300 300 2 27 Ijarah Fee Rp31.2 bill. p.a. idAAA(sy) stable 10 Years 12/1/17 130 130 - Rp80 mill./bill. p.a. idAAA stable 1,200 1,200 1 - 10.90% 15 9.60% idAAA stable  72. 2. INDONESIASTOCKEXCHANGE ResearchandDevelopmentDivision IDXQUARTERLYSTATISTICS,4thQUARTER2016110
Corporate Bonds & Sukuk Issues Coupon/Ijarah Rating Tenure TrusteeVolume, (b. IDR)Nominal, b. IDR Issued Out standing Q4 2016 2016MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales EBT Profit for the period* Fiscal Year Assets FS Period 4. 1. 2. 3. 4. 1. 2. 3. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri B PIGN01B 22/6/16 AAA AA Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri A PIGN01A 22/6/16 21/6/19 132 9.85% idAA STABLE 1,000 1,000 171PT PELABUHAN INDONESIA I (PERSERO) Jun-16 Dec 6,403 2,522 3,881 50 50 1 Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri C PIGN01C 22/6/16 21/6/23 400 400 11 223 9.25% AA 7 Years BTN (Persero) Tbk. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri D 337 16 577 16 159 9.00% 5 Years Bank Mega Tbk. 460 3 Years 500 500 AAA 67 - 56 Ijarah Fee Rp6.7 Bill. AAA 21/6/21 346 15 8.25% - 10.60% AAA 7 Years BRI (Persero) Tbk. AA BTN (Persero) Tbk. 9.50% 5 Years PIGN01D 7 Years BRI (Persero) Tbk. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B ISAT01BCN3 10/12/15 8/12/20 301 301 1 129 10.25% AAA 5 Years BRI (Persero) Tbk. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri C ISAT01CCN3 10/12/15 8/12/22 130 130 10 Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri D ISAT01DCN3 10/12/15 8/12/25 162 162 Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A ISAT01ACN3 10/12/15 8/12/18 201 201 12 1,194 10.00% AAA 3 Years BRI (Persero) Tbk. 70 79 11.20% Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A SIISAT01ACN3 10/12/15 8/12/22 65 65 - 73 Ijarah Fee Rp6.89 Bill. 10 Years BRI (Persero) Tbk. 427 Ijarah Fee Rp7.03 Bill. AAA 3 Years BRI (Persero) Tbk. 10 15 Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E SIISAT01ECN2 5/6/15 4/6/25 175 175 6 139 Ijarah Fee Rp18.2 Bill AAA 10 Years BRI (Persero) Tbk. BRI (Persero) Tbk. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D SIISAT01DCN2 5/6/15 4/6/22 43 43 - - Ijarah Fee Rp4.4075 Bill. AAA 7 Years BRI (Persero) Tbk. 5/6/15 4/6/20 67Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C SIISAT01CCN2 AAA 10 Years BRI (Persero) Tbk. BRI (Persero) Tbk. AA stable 7 Years BRI (Persero) Tbk. Sukuk Ijarah Indosat V Tahun 2012 SIISAT05 28/6/12 27/6/19 300 300 - 29 Ijarah Fee Rp25.875 bill. p.a. idAAA stable 7 Years BRI (Persero) Tbk. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A 1,037 Nisbah = 80%, equivalent 9.6% AA stable Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B ISAT01BCN1 Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D ISAT01DCN2 5/6/15 4/6/22 ISAT01ECN2 5/6/15 4/6/25 3 Years BRI (Persero) Tbk. 10.25% AAA 7 Years 427 19 103 Nisbah = 80%, equivalent 10.5% 337 SIISAT01CCN1 15/12/14 Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B SIISAT01BCN2 5/6/15 4/6/18 76 76 - 64 584 584 80 145 10.00% AAAObligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C ISAT01CCN2 5/6/15 4/6/20 AA stable 7 Years BRI (Persero) Tbk. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B AAA 3 Years BRI (Persero) Tbk. BRI (Persero) Tbk. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C 782 8.88% idAAA stable 10 Years BRI (Persero) Tbk. 5 Years AA stable 5 Years BRI (Persero) Tbk. 12/12/21 250 250 AA stable 360 10.70% ISAT01BCN2 5/6/15 Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B SIISAT01BCN1 15/12/14 12/12/19 AA stable 5 Years Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C ISAT01CCN1 15/12/14 976 - Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D ISAT01DCN1 15/12/14 12/12/24 ISAT01ACN1 15/12/14 12/12/17 950 950 171 242 10.50% Obligasi Indosat VIII Tahun 2012 Seri B ISAT08B 28/6/12 85 15/12/14 12/12/19 750 750 81 954 Nisbah = 80%, equivalent 10.5% 4/6/18 782 46 595 9.25% AA stable 10 Years BRI (Persero) Tbk. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A SIISAT01ACN1 15/12/14 12/12/17 64 64 22 57 Ijarah Fee Rp6.40 Bill. p.a. 3 Years BRI (Persero) Tbk. - 4 Ijarah Fee Rp1.5 Bill. p.a. BRI (Persero) Tbk. 360 - 262 12/12/21 110 110 - 14 Ijarah Fee Rp11.55 Bill. p.a. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri B SIEXCL01BCN1 3/12/15 2/12/18 258 258 19 187 Rp102.5 Mill. per Bill. p.a. AAA 3 Years 1,500 729 10.65% 323 - 215 Rp105 Mill. per Bill. p.a. AAA 5 Years Obligasi Indosat VIII Tahun 2012 Seri A ISAT08A 28/6/12 27/6/19 1,200 1,200 154 948 8.63% idAAA stable 7 Years ISAT05B SIEXCL01DCN1 PT INDOSAT Tbk. 13,721 13,721 1,148 11,177 Sep-16 Dec 48,690 27/6/22 1,500 34,544 14,146 21,525 1,340 Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri C SIEXCL01CCN1 3/12/15 2/12/22 idAAA stable 10 Years BRI (Persero) Tbk. 425 - Rp110 Mill. per Bill. p.a. AAA 7 Years Bank Mega Tbk. BRI (Persero) Tbk. Obligasi Indosat V Tahun 2007 Seri B 825 1,162 425 1,006 1,006 19 550 148 Sep-16 Dec 3/12/15 2/12/20 323 Bank Mega Tbk. AA TELECOMMUNICATION 24,397 10 Years BTN (Persero) Tbk.21/6/26 50 50 - 10 5 Years BTN (Persero) Tbk. 24,325 1,227 12,883 22/6/16 Bank Mega Tbk. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri D 30/5/07 54,544 33,600 20,945 16,083 125 160 Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014 Seri T JSMR01CN2T 22/9/14 19/9/19 1,000 29/5/17 Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B SIISAT01BCN3 PT XL AXIATA Tbk. 1,000 - Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri A ISAT01ACN4 2/9/16 12/9/17 1,370 1,370 118 4. 73. 1. 8452. 8/12/25 41 41 - - 1,075 1,075 69 1,459 BRI (Persero) Tbk. 10 Years BRI (Persero) Tbk. 370 Days 10/12/15 7.50% AAA Ijarah Fee Rp4.60 Bill. AAA INDONESIASTOCKEXCHANGE ResearchandDevelopmentDivision IDXQUARTERLYSTATISTICS,4thQUARTER2016111
Corporate Bonds & Sukuk Issues Coupon/Ijarah Rating Tenure TrusteeVolume, (b. IDR)Nominal, b. IDR Issued Out standing Q4 2016 2016MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales EBT Profit for the period* Fiscal Year Assets FS Period 27. 28. 29. 30. 31. 32. 33. 34. 1. 1. 2. 3. 4. 5. 1. 2. 1. 1. 1. 1. 1. 2. 3. 4. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri B PRTL01BCN1 24/11/16 23/11/21 36 36 - - 8.25% AAA 5 Years Bank Permata Tbk. AA- stable 3 Years Bank Permata Tbk. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri A PRTL01ACN1 24/11/16 23/11/19 661 661 77 227 7.90% AAA 3 Years Bank Permata Tbk. Obligasi Protelindo I Tahun 2014 PRTL01 3/3/14 28/2/17 1,000 1,000 20 266 10.50% 61 10 Years BRI (Persero) Tbk. Bank CIMB Niaga Tbk. 86,188 29,617 14,732 - AAAIjarah Fee Rp4.94 Bill. Bank Permata Tbk. Sep-16 Dec 177,462 75,111 102,351 - 7 Years 5% (8 period from 15-9-09); 8% (12 period from 15-9-11); 18% (12 period from 15-9-14) Bank Permata Tbk. CC(idn) stable 5 Years 2,200 10 Years Bank Permata Tbk. 3. PT SMARTFREN TELECOM Tbk. 675 603 4 35 Sep-16 Dec 21,491 15,927 5,564 2,592 -1,485 -1,285 Obligasi II Telkom Tahun 2010 Seri B TLKM02B 7/7/10 6/7/20 10.20% 10 Years 23/6/22 2,200 PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk. 8,995 Obligasi I Mobile-8 Telecom Tahun 2007 FREN01 16/3/07 15/6/17 675 603 4 35 Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A TLKM01ACN1 24/6/15 10 - Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D SIISAT01DCN4 2/9/16 1,047 SIISAT01BCN4 2/9/16 2/9/19 - - 8/4/18 300 300 3 78 11.50% BBB+ 1,606 BRI (Persero) Tbk. 230 230 100 248 Sep-16 Dec 23,109 300 3 78 Jun-16 Dec 2,481 Dec 1,242 724 2,000 2,000 8 1,180 3 Years Bank CIMB Niaga Tbk. 1,000 1,298 102 65 1,000 26 5 Years -745 30/6/21 324 322 - 73 12.50% Withdrawn 9 Years BRI (Persero) Tbk. 24/6/19 PT GARUDA INDONESIA (PERSERO) Tbk. Obligasi I Express Transindo Utama Tahun 2014 TAXI01 BRAP01 9/4/15 PT TOWER BERSAMA INFRASTRUCTURE Tbk. idAAA stable Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B TLKM01BCN1 24/6/15 23/6/25 2,100 2,100 - 80 10.25% AAA 1,757 25/6/14 228 12.25% A stable PT BRANTAS ABIPRAYA 300 181 9.93% AAA 1,995 1,995 9 Years Obligasi APOL II Tahun 2008 Seri B APOL02B Obligasi I Brantas Abipraya Tahun 2015 11/7/16 1/7/21 Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C TLKM01CCN1 24/6/15 23/6/30 1,200 1,200 - 53 Obligasi APOL II Tahun 2008 Seri A APOL02A 19/3/08 30/6/21 276 275 - 24 12.00% Withdrawn 19/3/08 493 Sep-16 Dec 24,217 46,488 34,293 12,195 30 2,760 928 938 PT ARPENI PRATAMA OCEAN LINE Tbk. 600 597 - 96 Sep-16 PT PROFESIONAL TELEKOMUNIKASI INDONESIA 1,800 1,800 97 230 230 BRI (Persero) Tbk. 14,300 9,917 6,346 -5,104 337 19 TBIG02CN1 21,502 Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun 2013 GIAA01CN1 8/7/13 5/7/18 2,000 2,000 8 1,180 9.25% A(idn) stable 5 Years Bank CIMB Niaga Tbk. NON-BUILDING CONSTRUCTION 3,945 3,945 312 976 PT EXPRESS TRANSINDO UTAMA Tbk 1,000 1,000 26 AAA 3 Years 7 Years ISAT01BCN4 2/9/16 10.60% AAA BRI (Persero) Tbk. 37,241 15 Years Bank Permata Tbk. 228 Sep-16 Dec 2,714 1,872 842 513 -103 -82 -572Sep-16 Dec Bank Permata Tbk. 8,995 56 1,122 2/9/26 54 54 - 40 Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D TLKM01DCN1 24/6/15 23/6/45 1,500 1,500 56 747 11.00% AAA 30 Years Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri E 8.15% TRANSPORTATION 3,600 3,597 34 1,504 Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C ISAT01CCN4 2/9/16 2/9/21 734 734 - 90 8.60% Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B 10 2/9/19 8.00% 75. 74. 1. 2. 3. 1. 2. 3. BRI (Persero) Tbk. Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap I Tahun 2016 Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri C PRTL01CCN1 24/11/16 23/11/23 4. 103 103 - - 61 61 3,732 2,721 2,304 BRI (Persero) Tbk. AAA 5 Years BRI (Persero) Tbk. 9.00% AAA BRI (Persero) Tbk. 8.75% AAA 100 248 9.25% AA- 5 Years 1,047 169 1,479 SIISAT01ACN4 2/9/16 Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B 12/9/17 163 163 14 89 Ijarah Fee Rp12.23 Bill. AAA 370 Days BRI (Persero) Tbk. AAA 10 Years Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri A AAA 7 Years Bank Permata Tbk. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D ISAT01DCN4 2/9/16 2/9/23 115 115 - 45 ISAT01ECN4 2/9/16 2/9/26 201 201 13 131 Ijarah Fee Rp4.88 Bill. AAA 3 Years BRI (Persero) Tbk. - Ijarah Fee Rp0.86 Bill. 5 Years BRI (Persero) Tbk.Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C SIISAT01CCN4 2/9/16 2/9/21 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXQUARTERLYSTATISTICS,4thQUARTER2016112
Corporate Bonds & Sukuk Issues Coupon/Ijarah Rating Tenure TrusteeVolume, (b. IDR)Nominal, b. IDR Issued Out standing Q4 2016 2016MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales EBT Profit for the period* Fiscal Year Assets FS Period 1. 2. 3. 8. FINANCE 1. 2. 1. 2. 3. 4. 5. 6. 7. 1. 1. 2. 1. 2. 1. 2. 3. 4. 5. 3. PT BANK KESEJAHTERAAN INDONESIA 170 170 - - Jun-16 Dec 2,837 2,498 339 187 28 21  Obligasi Subordinasi I Bank BKE Tahun 2016 BBKE01SB 23/12/16 22/12/21 170 170 - - 11.85% BBB- 5 Years BNI (Persero) Tbk. Obligasi I Bank UOB Indonesia Tahun 2015 Seri C Obligasi I Hutama Karya Tahun 2013 Seri C PTHK01C 1/7/13 28/6/20 325 325 - 45 9,5% idA- stable 7 Years Bank CIMB Niaga Tbk. 8.50% BBMISMSB1CN2 1/4/13 28/3/23 Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri A BBIA01ACN1 28/11/16 5/12/17 300 300 284 358 7.20% AAA 370 Days Bank Mandiri (Persero) Tbk Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri B BBIA01BCN1 28/11/16 25/11/19 600 146 9.60% AAA 5 Years Bank Permata Tbk Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri C BBIA01CCN1 28/11/16 25/11/21 100 100 - 45 8.25% AAA 5 Years 1,019 105 1,260 9.25% AAA BBRI01ACN2 1,015 Bank Mandiri (Persero) Tbk 3 Years Bank Mandiri (Persero) Tbk Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri B BBRI01BCN2 5/2/16 4/2/19 808 - 370 Days BNI (Persero) Tbk. 12.00% BBB- 7 Years Bank Mega Tbk. 5 Years BNI (Persero) Tbk. AAA - 56 808 299 8.00% AAA 12.00% A- 10 Years 300 1,500 1,500 AAAObligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri C 9.50% 3 Years BNI (Persero) Tbk. BBRI01CCN1 6/7/15 3/7/20 Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri A 5/2/16 8/2/17 700 700 10 200 Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I Bank Muamalat Tahun 2012 BBMISMSB1CN1 2/7/12 29/6/22 PT BANK SYARIAH MUAMALAT INDONESIA 600 600 66 325 BBIA01C 2/4/15 1/4/20 500 500 24 547 600 Dec 931,693 790,752 140,941 925 925 15 55 1,019 41 505 9.25 %  idA stable 10 Years Bank Mandiri (Persero) Tbk. 1/7/15 30/6/22 400 400 80 81,960 23,317 18,951 6/7/15 1,420 1,420 800 800 - 287 Year 1-5 = 17.12%, Year 6-7 = 34.25% idA+(sy) stable 9.20% AAA 3 Years BNI (Persero) Tbk. 1,900 1,900 121 830 Sep-16 Dec 99,970 90,669 9,300 7,969 1,100 879 Bank Mandiri (Persero) Tbk. 10 Years BNI (Persero) Tbk. 1,500 1,500 10 487 Sep-16 Dec 54,106 8,513 3,599 4,384 7 Years Bank Mandiri (Persero) Tbk. 2/4/15 1/4/18Obligasi I Bank UOB Indonesia Tahun 2015 Seri B BBIA01B 3/7/18 3 Years Bank Permata Tbk Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 BBIA01SBCN1 28/11/16 25/11/23 100 100 20 - 9.40% PT BANK RAKYAT INDONESIA (PERSERO) Tbk. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri B BBRI01BCN1 51 38 Nisbah : year 1 - 5 = 15.79%, year 6 - 10 = 31.58% idA+(sy) stable 10 Years BNI (Persero) Tbk. 15,945 15,945 761 6,528 Sep-16 18/1/16 15/1/23Obligasi Subordinasi Bank Capital II Tahun 2015 BACA02SB 13/1/22 200 Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014 BBIA01SB 30/5/14 28/5/21 1,000 1,000 12 644 11.35% AA 7 Years 139 PT BANK UOB INDONESIA 3,200 3,200 2,435 450 450 79 2,735 Sep-16 Dec 13,145 11,823 1,322 4,123 383 282 12.00% BBB- 7 Years Bank Mega Tbk. Obligasi Subordinasi Bank Capital I Tahun 2014 BACA01SB 14/1/15 200 Obligasi Berkelanjutan I Hutama Karya Tahap I Tahun 2016 PTHK01CN1 22/12/16 21/12/26 1,000 1,000 112 112 8.55% AAA 10 Years Bank Mega Tbk. OTHERS Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012 BBKP01SBCN1 7/3/12 6/3/19 199,036 199,036 13,507 143,629 BANK 119,646 119,646 6,089 66,587 250 250 74 552 2,400 Jun-16 Dec 87,292 76,672 10,620 507 9.40% AAA Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Tahun 2015 BBKP02SBCN1 PT HUTAMA KARYA (PERSERO) 1,615 1,615 112 157 Jun-16 Dec 18,319 12,940 5,379 3,053 172 6. 4.  79. 81. 1. 2. BNI (Persero) Tbk. 136 102 28/6/18 290 PT BANK CAPITAL INDONESIA Tbk Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C BBRI01CCN2 5/2/16 4/2/21 2,824 2,824 23 Obligasi I Hutama Karya Tahun 2013 Seri B PTHK01B 1/7/13 PT BANK BUKOPIN Tbk. 290 - - 5 1,015 Bank Permata Tbk AA 5 Years Bank CIMB Niaga Tbk.9,1% idA- stable 508 9.60% AAA 5 Years Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank Muamalat Tahun 2013 4. 5. INDONESIASTOCKEXCHANGE ResearchandDevelopmentDivision IDXQUARTERLYSTATISTICS,4thQUARTER2016113
Corporate Bonds & Sukuk Issues Coupon/Ijarah Rating Tenure TrusteeVolume, (b. IDR)Nominal, b. IDR Issued Out standing Q4 2016 2016MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales EBT Profit for the period* Fiscal Year Assets FS Period 6. 7. 8. 9. 10. 11. 12. 13. 1. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 1. 2. 1. 2. 3. 4. 5. 6. 7. AAA 7 Years BNI (Persero) Tbk.  Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri B BBRI02BCN1 2/12/16 1/12/19 964 964 65 - 8.00% AAA 3 Years 8.20% AAA 5 Years BNI (Persero) Tbk. 2/12/16 1/12/23 AAA 5 Years BNI (Persero) Tbk.  Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri A BBRI02ACN1 2/12/16 6/12/17 616 BNI (Persero) Tbk.  Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri C BBRI02CCN1 2/12/16 1/12/21 193 Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C BBRI01CCN3 26/5/16 25/5/21 701 701 2 204 8.70% AAA Bank Mandiri (Persero) Tbk. BBTN02BCN2 31/8/16 30/8/21 800 701 616 439 - 7.25% Bank Mega Tbk. AAA 370 Days BNI (Persero) Tbk. 28 11.00% 3 Years 10 Years 311 9.63% idAAA stable 7 Years 1,01619,399 Sep-16 1,294 Bank Mega Tbk. 1,347 1,347 - 9.25% Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri B BEXI02BCN3 17/10/14 16/10/17 1,485 1,485 41 506 9.25% AAA 3 Years Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri C BEXI02CCN3 17/10/14 16/10/19 828 828 - 70 9.75% AAA 5 Years Bank Mandiri (Persero) Tbk. 5 Years Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2015 Seri B 34,847 7,006 3,177 630 472 1/7/16 30/6/21 351 9.25% 8/7/25 376 8.20% AA+ 3 Years Bank Mega Tbk. 193 10 - BBTN02BCN1 9/7/15 Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri D BBRI02DCN1 8/7/20 Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016 BDKI01CN1 Obligasi Subordinasi II Bank DKI Tahun 2011 Obligasi Berkelanjutan Indonesia Eximbank II Tahap II Tahun 2014 BEXI02CN2 21/7/14 18/7/17 500 Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri D BEXI02DCN1 6/6/14 5/6/19 1,469 1,469 - 130 9.75% idAAA stable 5 Years 500 - 152 Bank Mandiri (Persero) Tbk. A+ Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri C LEMBAGA PEMBIAYAAN EKSPOR INDONESIA 31,402 31,402 Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C BEXI01CCN1 BEXI02CCN1 6/6/14 5/6/17 1,594 1,594 55 486 9.25% idAAA stable 3 Years 21/12/11 20/12/18 2,805 7 Years Bank Mandiri (Persero) Tbk. Obligasi Indonesia Eximbank I Tahun 2010 Seri D BEXI05D 9/7/10 8/7/17 1,075 AA Dec 94,094 81,054 13,040 5,287 Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2015 Seri A BBTN02ACN2 31/8/16 30/8/19 BDKI02SB 20/6/11 17/6/18 300 300 - - 277 8.75% AA+ 5 Years idA+ stable 7 Years 1,653 1,653 9.88% AA 5 Years Bank Mega Tbk. PT BANK DKI 1,300 1,300 2 379 Sep-16 Dec 41,853 Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri C 9/7/15 BBTN02CCN1 9/7/15 8/7/22 800 800 - Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri B 57 10.00% AA 7 Years Bank Mega Tbk. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri D BBTN02DCN1 800 - - 10.50% 10.00% 10 Years Bank Mega Tbk. 500 500 Obligasi XV Bank BTN Tahun 2011 BBTN15 30/6/11 28/6/21 1,300 1,300 2 35 9.50% idAA stable 10 Years Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 BBTN01CN1 6/6/12 5/6/22 2,000 8/7/18 900 900 27Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri A BBTN02ACN1 9/7/15 AA 3 Years - Nisbah 15.35% AA+ 3 Years BRI (Persero) Tbk. PT BANK TABUNGAN NEGARA (PERSERO) Tbk. 500 500 25 Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 BBTN01CN2 28/3/13 27/3/23 2,000 2,000 - 200 7.90% idAA stable 10 Years 12,950 39 1,469 Sep-16 Dec 197,294 Obligasi XIV Bank BTN Tahun 2010 BBTN14 14/6/10 11/6/20 1,650 1,650 6 130 10.25% idAA stable 10 Years Bank Mega Tbk. 2,000 4 35 7.90% idAA stable 179,144 18,151 13,175 23,018 3,311 2,216 2,548 477 477 10 - 8.65% 8.90% AAA 10 Years BNI (Persero) Tbk. 3 Years 2,350 2,350 7.50%1,212 1,212 55 25/5/19 Dec-15 Dec Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri E BBRI02ECN1 2/12/16 20 - Sukuk Mudharabah Bank BNI Syariah I Tahun 2015 SMBBSY01 27/5/15 26/5/18 500 500 25 184 231 49 1,075 6 2,437 PT BANK BNI SYARIAH 184 1,000 9. 10.  7. 8.  26/5/16 2,190 1,621 Bank Mega Tbk. Bank Mega Tbk. AAA 2,437 17 1,286 8.20% AAA 30/5/17 1,000 2 Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri A BBRI01ACN3 26/5/16 308 229 BNI (Persero) Tbk. 370 Days Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri B 1/12/26 BNI (Persero) Tbk. Bank Mandiri (Persero) Tbk. 2,805 - 135 8.50% idAAA stable 12,950 2,145 BBRI01BCN3 INDONESIASTOCKEXCHANGE ResearchandDevelopmentDivision IDXQUARTERLYSTATISTICS,4thQUARTER2016114
Corporate Bonds & Sukuk Issues Coupon/Ijarah Rating Tenure TrusteeVolume, (b. IDR)Nominal, b. IDR Issued Out standing Q4 2016 2016MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales EBT Profit for the period* Fiscal Year Assets FS Period 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 1. 1. AAA 5 Years Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. 3 Years Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. 26/8/16 Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri A Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri C BEXI03CCN2 26/8/16 25/8/21 1,582 1,582 - 621 8.35% AAA 5 Years Bank Mandiri (Persero) Tbk. BEXI03ACN3 23/11/16 2/12/17 672 672 20 1,120 7.15% AAA 370 Days Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri B BEXI03BCN3 7.85% AAA 3 Years Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri C BEXI03CCN3 23/11/16 22/11/21 282 282 - 175 8.20% 5 YearsAAA - 9.25% AAA 9.25% AAA AAA STABLE Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri B BEXI02BCN7 8.70% 1,060 1,060 35 1,583 2,252 2,252 Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri B BEXI03BCN1 Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun 2015 Seri A BEXI02ACN4 8/1/15 7/1/18 800 Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri C BEXI03CCN1 9/6/16 8/6/21 370 Days AAA 22/2/16 8.20% AAA STABLE 5 Years Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun 2015 Seri C BEXI02CCN6 17/9/15 16/9/20 913 9.50% 7 Years Bank Mandiri (Persero) Tbk. 25/8/19 956 956 55 1,205 7.95% AAA 3 Years Bank Mandiri (Persero) Tbk. 2,883 Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri A BEXI03ACN2 23/11/16 AAA STABLE 5/9/17 1,793 1,793 20 Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri D BEXI03DCN3 23/11/16 1,038 - 540 22/11/19 540 540 176 535 AAA19/2/19 1,647 1,647 45 1,858 1/3/17 657 3 Years AAA 5 Years Bank Mandiri (Persero) Tbk. 913 Bank Mandiri (Persero) Tbk. AAA 370 Days Bank Mandiri (Persero) Tbk. 22/11/23 1,038 8.50% BEXI03BCN2 26/8/16 16/3/15 9/6/16 1,428 8.50% AAA 370 Days 18/6/17 688 688 61 1,483 7.50% 13/3/18 1,298 1,298 9/6/16 8/6/19 25 100 BEXI02ACN7 22/2/16 657 9 27 1,055 Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri C BEXI02CCN7 22/2/16 19/2/21 1,732 5 Years BEXI02CCN5 16/3/15 13/3/20 2,727 2,727 25 1,049 9.50% Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri A AAA Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. 40 897 9.00% 700 700 - AAA 3 Years 7.25% Bank Mandiri (Persero) Tbk. 1,732 40 1,034 5 Years 800 - 3 Years Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 Seri C Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun 2015 Seri B BEXI02BCN4 8/1/15 7/1/20 - 9.75% Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri A BEXI03ACN1 Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri B Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 Seri B BEXI02BCN5 9.60% Obligasi VII Bank BJB Tahun 2011 Seri C BJBR07C 10/2/11 9/2/18 1,123 1,123 - 108 6,022Dec 54,234 10.40% idAA- stable PT BANK PEMBANGUNAN DAERAH JAWA TENGAH 500 500 Obligasi Subordinasi I Bank Jateng Tahun 2015 BJTG01SB 21/12/15 5,428 1,122 16/9/18 309 309 22 PT BANK JABAR BANTEN (BPD JABAR) Tbk 1,123 1,123 - 108 Sep-16 Dec 7 Years Bank Mandiri (Persero) Tbk. - 85648,212 Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun 2015 Seri B Bank Mandiri (Persero) Tbk. 3 Years 12. 11. BEXI02BCN6 17/9/15 1,476 1,163 7 Years Bank Mega Tbk. 8,402 - 137 12.25% A-18/12/22 500 500 101,568 86,774 9,653 123 9.20% AAA 137 Sep-16 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXQUARTERLYSTATISTICS,4thQUARTER2016115
Corporate Bonds & Sukuk Issues Coupon/Ijarah Rating Tenure TrusteeVolume, (b. IDR)Nominal, b. IDR Issued Out standing Q4 2016 2016MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales Fiscal Year Assets FS Period EBT Profit for the period* 1. 1. 1. 2. 3. 1. 2. 3. 4. 5. 6. 7. 1. 2. 3. 4. 5. 6. 7. 8. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri B BNGA02BCN1 4/11/16 3/11/19 386 386 - - 8.00% AAA 370 Days Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri C 3 Years Bank Permata Tbk. Bank Permata Tbk. 1/11/12 31/10/19 1,000 1,000 BNII02SBCN1 10/7/14 700 - 178 Nisbah 37.27% AAA STABLE 3 Years 9.63% Bank Mandiri (Persero) Tbk. Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I Tahun 2014 7 Years Bank Mega Tbk. 8/7/21 1,500 1,500 10 50 AA STABLE SMBNII01CN1 10/7/14 8/7/17 3 Years Bank Mandiri (Persero) Tbk. Rp93 Mill. per Bill. p.a. idAAA stable idAA stable - 51300 300 Bank Mega Tbk. Obligasi Subordinasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2016 BNII02SBCN2 13/6/16 10/6/23 800 800 172 664 Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011 BNII01SBCN1 7/12/11 6/12/18 500 500 41 212 10.00% idAA+ stable 7 Years Bank Mandiri (Persero) Tbk. 103 435 9.25% idAA+ stable 7 Years Bank Mandiri (Persero) Tbk. 31/10/17 1,020 1,020 89 997 8.00% idAAA stable 5 Years Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri B BNII01BCN2 1/11/12 Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun 2012 BNII01SBCN2 19/5/18 1,500 1,500 11 2,209 10.75% 7 Years Bank Mandiri (Persero) Tbk. 13,108 1,753 1,293Sep-16 Dec 163,115 5 Years Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 Seri B BNGA01BCN1 31/10/12 30/10/17 1,400 1,400 28 490 7.75% idAAA stable 5 Years Bank Permata Tbk. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri C BNGA02CCN1 4/11/16 3/11/21 182 182 - 2 8.25% Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri A BNGA02ACN1 4/11/16 13/11/17 432 432 40 415 7.25% AAA Bank Permata Tbk. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNGA02SB 27/12/10 23/12/20 1,600 1,600 129 1,514 10.85% AA(idn) stable 10 Years Bank Permata Tbk. 850 15 407 9.75% idAAA stable 5,000 47 328 Sep-16 Dec 210 210 PT BANK PEMBANGUNAN DAERAH MALUKU DAN MALUKU UTARA 210 210 - -16/1/12 13/1/17 BMRI01CCN1 3/10/16 30/9/26 2,400 2,400 12 36 8.65% AA STABLE 8/7/17 1,380 PT BANK CIMB NIAGA Tbk. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 BNGA01SB 9/7/10 Dec-15 Dec 5,128 4,475 653 33,552 1,805 1,299 10 Years 8 188 9.45% idA- stable Obligasi I Bank Maluku Tahun 2011 Seri C 6,230 6,230 399 4,576 Sep-16 Dec 237,123 203,571 Bank Mandiri (Persero) Tbk. 10/10/12 9/10/17 BTN (Persero) Tbk. 975,163 764,956 152,786 77,990 15,939 12,013 61 740 214 145 5 Years10.70% A(idn) stable 1,380 187 1,748 11.30% 5,000 BMLK01C PT BANK MANDIRI (PERSERO) Tbk 5 Years Bank Mandiri (Persero) Tbk. PT BANK LAMPUNG (BPD LAMPUNG) 500 500 8 188 Jun-16 Dec 6,847 6,173 673 500 500 407 110 83 BLAM03 700 Obligasi Subordinasi I Bank BII Tahun 2011 BNII01SB 20/5/11 Sukuk Mudharabah Berkelanjutan I Bank BII Tahap I Tahun 2014 Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2013 Dengan Tingkat Bunga Tetap Seri C BNGA01CCn2 21/11/13 20/11/18 850 PT BANK MAYBANK INDONESIA Tbk. 7,320  15. 16. 17. 13. 14. Sukuk Mudharabah Berkelanjutan I Bank Maybank Indonesia Tahap II Tahun 2016 SMBNII01CN2 13/6/16 10/6/19 7 YearsAA(idn) stable 3/9/21 Obligasi III Bank Lampung Tahun 2012 3/10/16 6,136 61 AAA 5 Years Bank Permata Tbk. Bank Permata Tbk. 1,100 1,100 31 55 7.95% A+ STABLE idAA+ stable Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri B BMRI01BCN1 3/10/16 30/9/23 1,500 5 Years BTN (Persero) Tbk. 7,320 426 4,796 11.35% 144,544 18,571 7 Years Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri A BMRI01ACN1 7 Years BTN (Persero) Tbk.1,500 4 237 8.50% AA STABLE INDONESIASTOCKEXCHANGE ResearchandDevelopmentDivision IDXQUARTERLYSTATISTICS,4thQUARTER2016116
Corporate Bonds & Sukuk Issues Coupon/Ijarah Rating Tenure TrusteeVolume, (b. IDR)Nominal, b. IDR Issued Out standing Q4 2016 2016MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales EBT Profit for the period* Fiscal Year Assets FS Period 1. 2. 3. 4. 5. 1. 1. 1. 2. 3. 4. 1. 1. 1. 2. 3. 1. 5 Years 12,074 1,000 1,000 62 133 Nisbah 80.2013% A+ 7 Years BNI (Persero) Tbk. A+ 20. PT BANK BRISYARIAH 1,000 1,000 62 133 Dec-15 Dec 9,551 8,056 1,495 idA stable 5 Years Sukuk Mudharabah II Bank Sulselbar Tahun 2016 SMBSSB02 18/7/16 15/7/21 50 50 BSLT05 9/10/14 8/10/19 750 750 10 40 Rp93.5 Mill. Per Rp1 Bill./equivalent 9.35% Bank Mandiri (Persero) Tbk. 7 Bank Permata Tbk. 1,40913,188 20 127 11.90% Obligasi Subordinasi I Bank Sumut Tahun 2011 BSMT01SB 7/7/11 5/7/18 400 400 Bank Mandiri (Persero) Tbk. 37 2,112 Sep-16 Dec 86,089 66,621 Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga Tetap 15,921 7 Years 100 Obligasi Subordinasi I Bank Nagari Tahun 2010 BSBR01SB 14/1/11 13/1/18 81 81 11/1/16 8/1/21 500 500 Obligasi Subordinasi II Bank Nagari Tahun 2012 Obligasi VII Bank Nagari Tahun 2015 BSBR07 64 - 2,002 1,399 10.90% idA- STABLE 7 Years Bank Mandiri (Persero) Tbk. 225 PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA 400 400 Obligasi Berkelanjutan I Bank Sulselbar Tahap II Tahun 2016 BSSB01CN2 4/11/16 3/11/21 450 450 - 5 9.00% A+ - 7 11.35% idA- stable BRI (Persero) Tbk. 4 31 Nisbah 52.333% eqivalent 10.99% p.a. A BRI (Persero) Tbk. 33 5 Years 700 700 35 5 10.15% idA- STABLE 7 Years Bank Mandiri (Persero) Tbk. Sep-16 Dec 1,267 378 258 311 11.75% idAA stable 7 Years Bank CIMB Niaga Tbk. 1,267 378 258 100 5 Years 906 37 210 Sep-16 Dec 20,458 17,857 2,278 1,048 11.50% idA- stable 7 Years Bank Mandiri (Persero) Tbk. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT 906 355 266 BSBR02SB 27/6/12 26/6/19 225 Sukuk Mudharabah Subordinasi I Bank BRISyariah Tahun 2016 SMBRIS01SB 17/11/16 16/11/23 626 465 1,114 - 249 187 - Sukuk Mudharabah II Bank Nagari Tahun 2015 SMBSBR02 11/1/16 8/1/21 1,800 1,800 PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR 135 135 - - Dec-15 Dec 9,551 Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I Tahun 2013 BNLI02SBCN1 27/12/13 24/12/20 860 725 7 Obligasi I Bank NTT Tahun 2011 Seri D BNTT01D 11/7/11 8/7/18 135 135 - - PT BPD SULAWESI UTARA GORONTALO (PT BANK SULUTGO) 750 Dec-15 Dec 24,130 22,138 1,992 3,156 PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk. 2,475 2,475 5 YearsAA-(idn) stable Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri B BTPN01BCN2 5 Years 3,000 9.40% idAA+ stable 860 10,668 750 20 127 120 522 12.00% idAA stable 7 Years Bank CIMB Niaga Tbk. Bank CIMB Niaga Tbk. 280 8.25% BNI (Persero) Tbk. 8,056 1,495 110 10.95% A Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II Tahun 2014 BNLI02SBCN2 27/10/14 24/10/21 Obligasi Subordinasi II Bank Permata Tahun 2011 BNLI02SB 30/6/11 28/6/18 1,750 1,750 67 849 11.00% idAA stable 7 Years Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 BNLI01SBCN2 20/12/12 20/12/19 PT BANK PERMATA Tbk. 5,810 5,810 693 5,634 Sep-16 Dec 171,029 147,971 23,058 12,939 952 8.90% idAA+ stable 7 Years Bank CIMB Niaga Tbk. -1,643 -1,223 25. 22. 18. 21. Bank Mandiri (Persero) Tbk. 19. 23. 675 5011,173556 Dec-15 Dec 11,520 8,981PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN DAN BARAT 1,00024. Bank CIMB Niaga Tbk. Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012 BNLI01SBCN1 18/6/12 15/6/19 700 700 80 391 7 Years 18/7/16 15/7/21 500 6/8/12 3/8/17 725 5 Years500 - 511 9.35% A+ 2,051 Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016 BSSB01CN1 1,000 Bank Mandiri (Persero) Tbk. 10 INDONESIASTOCKEXCHANGE ResearchandDevelopmentDivision IDXQUARTERLYSTATISTICS,4thQUARTER2016117
Corporate Bonds & Sukuk Issues Coupon/Ijarah Rating Tenure TrusteeVolume, (b. IDR)Nominal, b. IDR Issued Out standing Q4 2016 2016MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales EBT Profit for the period* Fiscal Year Assets FS Period 2. 3. 4. 5. 1. 2. 3. 4. 1. 2. 1. 2. 1. 2. 3. 4. 5. 6. 1. 2. 3. 4. 1,673 9.15% AA 5 Years Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 PNBN01CN1 21/12/12 20/12/17 1,000 1,000 37 196 Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02CN1 7 Years idAA stable 5 Years Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. Sep-16 Dec 195,016 161,715 33,302 13,016 2,329 1,709 Dec 129,540 Bank Mega Tbk. Bank Mega Tbk. Obligasi Subordinasi Bank Panin III Tahun 2010 PNBN04SB 10/11/10 10/11/17 2,460 2,460 332 3,466 10.50% idAA- stable 7 Years Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 2016 Seri C NISP02CCN1 12/5/16 11/5/19 783 783 Bank Mega Tbk. 11.35% Bank Mega Tbk. PT BANK OCBC NISP Tbk. 4,785 4,785 343 4,406 Sep-16 2 654 9.40% AAA 2 Years Bank Mega Tbk. 7,420 1,809 11/2/15 10/2/17 670 670 Obligasi Subordinasi III Bank OCBC NISP Tahun 2010 NISP03SB 1/7/10 30/6/17 880 880 173 693 7.50% AAA 370 Days 135 987 BVIC03SB 28/6/13 27/6/20 300 300 83 517 10,50% Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri B NISP01BCN2 256 256 0.20 153 12.50% idBBB+ stable Obligasi Subordinasi Bank Mayapada III Tahun 2013 MAYA03SB 8/7/13 5/7/20 700 700 40 248 AA(idn) stable 7 Years idBBB+ stable 110,357 19,183 Bank Mega Tbk. Obligasi Subordinasi Bank Mayapada IV Tahun 2014 MAYA04SB 18/12/14 17/12/21 PT BANK MAYAPADA INTERNASIONAL Tbk. 956 857 754 7 Years Bank Mega Tbk. 400 Bank Mega Tbk.BVIC02SB 28/6/12 27/6/19 300 300 Obligasi Bank Victoria III Tahun 2012 BVIC03 28/6/12 27/6/17 200 200 - 44 idA- stable 5 Years Bank Mega Tbk. Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat Bunga Tetap BVIC04 Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan Tingkat Bunga Tetap 28/6/13 27/6/18 200 200 20 50 9.50% Bank Mega Tbk. Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013 Seri B BTPN02BCN1 5/7/13 PT BANK VICTORIA INTERNATIONAL Tbk. 1,000 1,000 103 666 Sep-16 Dec 23,690 12 5 10.00% idA- stable 5 Years Obligasi Berkelanjutan III Bank BTPN Tahap I Tahun 2016 Seri B BTPN03BCN1 Bank Permata Tbk. Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B BTPN01BCN3 6/3/13 5/3/18 400 26 175 8.25% AA-(idn) stable 5 Years Bank Permata Tbk. 53,789 PT BANK PAN INDONESIA Tbk. 9,685 956 40 401 Obligasi Subordinasi II Bank Victoria Tahun 2012 - 4,417 1,839 11/7/17 700 700 4 1,058 7.50% AAA 370 DaysObligasi Berkelanjutan III Bank BTPN Tahap I Tahun 2016 Seri A BTPN03ACN1 11/7/16 2,242 Sep-16 Dec Bank Permata Tbk. - 55 300 - 540 8.00% AAA 1,594 9.40% idAA- stable NISP01CCN2 11/2/15 10/2/18 1,235 1,235 15 586 12/5/16 21/5/17 837 Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 2016 Seri A NISP02ACN1 380 380 - 97 8.00% AAA 2 Years12/5/16 11/5/18 Bank Mega Tbk. Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 2016 Seri B NISP02BCN1 28. 29. 2,000 73 8.25% 2,000 2,000 4/7/18 30. 9,685 11.00% 837 18 1,389 800 3 Years 1,492 7,541 26. 20,475 11/7/16 1/7/19 300 21/12/23 244 244 41 AA 48,539 5,250 3 Years PNBN01SBCN1 21/12/12 20/12/19 2,000 29/6/16 28/6/21 9.80% 8.15% AAA 11.00% idBBB+ stable 7 Years idBBB+ stable Bank Mega Tbk. 1,358 9.95% 7 Years AAA 3 Years 350 5 Years Bank Permata Tbk.350 - 59 8.25% AA-(idn) stable 7 Years 22/12/16 7 Years BRI (Persero) Tbk.  Obligasi Subordinasi USD Bank KEB Hana I Tahun 2016 USDKEHA01SB 22/12/16 21/12/23 0.05 0.05 0.002 0.002 6.05% AA 7 Years BRI (Persero) Tbk. 27. PT BANK KEB HANA INDONESIA 244 244 41 - Jun-16 Dec 31,077 26,122 4,955 1,121 424 320  Obligasi Subordinasi IDR Bank KEB Hana I Tahun 2016 KEHA01SB ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXQUARTERLYSTATISTICS,4thQUARTER2016118
Corporate Bonds & Sukuk Issues Coupon/Ijarah Rating Tenure TrusteeVolume, (b. IDR)Nominal, b. IDR Issued Out standing Q4 2016 2016MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales EBT Profit for the period* Fiscal Year Assets FS Period 5. 6. 1. 2. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. AAA 60 Months BNI (Persero) Tbk. AAA 370 Days BNI (Persero) Tbk. Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri B ADMF03BCN3 3/3/16 2/3/19 331 331 96 1,810 9.50% AAA 3 Years BNI (Persero) Tbk. Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri A ADMF03ACN3 3/3/16 12/3/17 73 73 31 AAA 36 Months BNI (Persero) Tbk. Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri B ADMF03BCN1 1/7/15 30/6/20 238 238 80 424 Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri B ADMF03BCN2 26/8/15 25/8/18 668 668 14 324 9.50% AAA 36 Months BNI (Persero) Tbk. Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri C ADMF03CCN2 26/8/15 25/8/20 277 idAAA stable 36 Months BNI (Persero) Tbk. Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri C ADMF02CCN4 13/11/14 12/11/19 88 88 - 94 10.75% idAAA stable 60 Months BNI (Persero) Tbk. Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014 Seri B ADMFSM1BCN2 13/11/14 12/11/17 45 13/11/14 Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B 12/11/17 808 808 83 840ADMF02BCN4 idAAA stable 36 Months BNI (Persero) Tbk. Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri C ADMF02CCN3 16/5/14 14/5/19 97 10.75% idAAA stable 60 Months BNI (Persero) Tbk. 45 - 55 Nisbah 80%, equivalent 10.5% AAA stable 36 Months BNI (Persero) Tbk. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I Tahun 2015 Seri B SMADMF02BCN1 1/7/15 10.25% AAA 60 Months BNI (Persero) Tbk. BNI (Persero) Tbk. 10.50% 275 8.75% ADMF03ACN1 30/6/18 59 59 - 48 Nisbah 79.167% AAA 36 Months idAAA stable 60 Months BNI (Persero) Tbk. 504 10.50% BNI (Persero) Tbk. Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri C 21,237 249 1,046 16/5/14 14/5/17 363 363 50 Obligasi berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri C ADMF01CCN3 28/9/12 27/9/17 673 673 126 886 8.75% Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri A 1/7/15 30/6/18 741 741 116 824 9.50% 277 44 428 10.25% 28/10/16 904 Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D 8.90% idAAA stable - 25 728 11.00% idAAA stable 60 Months 303 100 2 24 PT BANK WOORI SAUDARA INDONESIA 1906 Tbk. 300 300 41 189 24/10/18 490 490 22,134 4,878 6,233 1,217 60 Months ADMF02DCN1 Dec 39 165 12.63% idBBB+ positive 7 Years Bank Permata Tbk FINANCIAL INSTITUTION 78,290 78,290 7,386 76,475 PT ADIRA DINAMIKA MULTIFINANCE Tbk. 8,638 8,638 1,037 12,055 Sep-16 Dec 27,012 1/3/18 851 851 ADMF02CCN2 25/10/13 Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 29/11/17 100 PNBN02CN2 450 450 4/3/13 31. Obligasi Bank Saudara II Tahun 2012 SDRA02 30/11/12 82. 1. Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02SBCN1 2,125 250 A+ 7 Years 27/10/21 2,125 611 Obligasi Subordinasi Bank Saudara I Tahun 2012 SDRA01SB 30/11/12 29/11/16 5 Years Bank Mandiri (Persero) Tbk. 1,312 11.75% idA- positive 5 Years Bank Permata Tbk Sep-16 8.75% BNI (Persero) Tbk. Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri B 29/6/16 28/6/23 100 100 - 2 9.60% Bank Mandiri (Persero) Tbk. 23916,889 4,348 AA ADMF02BCN3 200 200 INDONESIASTOCKEXCHANGE ResearchandDevelopmentDivision IDXQUARTERLYSTATISTICS,4thQUARTER2016119
Corporate Bonds & Sukuk Issues Coupon/Ijarah Rating Tenure TrusteeVolume, (b. IDR)Nominal, b. IDR Issued Out standing Q4 2016 2016MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales EBT Profit for the period* Fiscal Year Assets FS Period 16. 17. 18. 19. 20. 21. 22. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 1. 2. ADMF03BCN4 27/7/16 26/7/19 21/5/17 770 770 - 1,348 7.95% 10.50% PT ASTRA SEDAYA FINANCE ASDF02CCN2 ASDF02BCN5 2/7/15 Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri B Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri C ADMF03CCN3 3/3/16 Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B ASDF02BCN3 7/4/14 4/4/17 740 9,475 9,475 12/5/16 1,404 8,963 Sep-16 Dec 29,634 Obligasi Berkelanjutan I BCA Finance Tahap III Tahun 2014 Seri B BCAF01BCN3 28/3/14 27/3/17 275 275 10 252 10.00% idAAA stable 2/7/18 825 825 370 Days BRI (Persero) Tbk. Obligasi Berkelanjutan I BCA Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C BCAF01CCN2 17/6/13 14/6/17 200 200 - 154 7.60% idAAA stable 48 Months Bank Mega Tbk. BRI (Persero) Tbk. 62 815 9.25% AAA 1,349 7.95% AAA Obligasi Berkelanjutan III Astra Sedaya Finance Tahap I Tahun 2016 Seri A ASDF03ACN1 AAA Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap V Tahun 2015 Seri B 36 Months BRI (Persero) Tbk. Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri C ASDF02CCN3 7/4/14 4/4/18 75 75 - 40 10.60% AAA 4 Years BRI (Persero) Tbk. Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B ASDF02BCN4 30/10/14 29/10/17 1,500 1,500 114 AAA 36 Months BRI (Persero) Tbk. Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C ASDF01CCN1 22/2/12 21/2/17 2,250 2,250 100 2,048 8,60% idAAA stable Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C 2,287 69 2,511 Dec-15 Dec 6,824 ADMF03ACN4 27/7/16 7/8/17 835 835 99 1,384 7.90% AAA 370 Days BNI (Persero) Tbk. 2/3/21 740 45 406 10.50% AAA 3 Years BRI (Persero) Tbk. BNI (Persero) Tbk. 30 7.90% AAA AAA 5 Years BNI (Persero) Tbk. SMADMF02ACN2 27/7/16 4 1,253 698 698 20 915 10.25% 19/10/16 18/10/19 Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri A 26/7/19 42 395 2,287 - 12 Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II Tahun 2016 Seri B SMADMF02BCN2 27/7/16 850 850 871 Obligasi Berkelanjutan III Astra Sedaya Finance Tahap II Tahun 2016 Seri B ASDF03BCN2 385 7327/11/13 26/11/17 385 Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II Tahun 2016 Seri C SMADMF02CCN2 3. 6/8/17 434 434 36 Months 2. 27/7/16 26/7/21 Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II Tahun 2016 Seri A Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri C ADMF03CCN4 27/7/16 26/7/21 30 30 - 14 431 36 Months 60 Months BNI (Persero) Tbk. 8.75% AAA 9.75% idAAA stable 8.75% AAA 70 9.25% AAA 60 Months BNI (Persero) Tbk. BNI (Persero) Tbk. 431 - 42 Obligasi Berkelanjutan III Astra Sedaya Finance Tahap I Tahun 2016 Seri B ASDF03BCN1 12/5/16 11/5/19 1,230 1,230 2 803 8.50% AAA 36 Months BRI (Persero) Tbk. 48 Months BRI (Persero) Tbk. BRI (Persero) Tbk. 605 4,634 138 1,154 7.25% AAA 370 Days 2,190 2,379 1,399 1,047 370 Days BNI (Persero) Tbk. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap II Tahun 2016 Seri A ASDF03ACN2 19/10/16 PT BCA FINANCE 850 3 Years Bank Mega Tbk. 36 Months 24,243 5,391 3,934 891 653 60 Months BRI (Persero) Tbk. 14 - 10 8.25% AAA 28/10/17 850 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXQUARTERLYSTATISTICS,4thQUARTER2016120
Corporate Bonds & Sukuk Issues Coupon/Ijarah Rating Tenure TrusteeVolume, (b. IDR)Nominal, b. IDR Issued Out standing Q4 2016 2016MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales EBT Profit for the period* Fiscal Year Assets FS Period 3. 4. 5. 6. 1. 2. 3. 4. 5. 6. 7. 8. 9. 1. 2. 3. 4. 5. 6. 7. Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri A BIIF01ACN2 14/4/16 13/4/19 750 750 185 2,835 9.10% AA+ 3 Years Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri B BIIF01BCN2 14/4/16 13/4/21 350 350 - 519 9.35% 8.30% AA+140 Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri A 10.90% Bank Mandiri (Persero) Tbk. AA+(idn) stable 60 Months Bank Permata Tbk. 250 BFIN03ACN1 26/10/16 5/11/17 602 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri C BFIN03CCN1 26/10/16 25/10/21 133 133 - - 9.10% Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri B BFIN03BCN1 26/10/16 25/10/19 550 10.25% A+ A+ Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun 2015 Seri C BFIN02CCN2 AA+ 525 92 A+ 658 658 - 1,819 10.75% A+ 200 20 147 A+ 710 AA+ A+(idn) stableBFIN02CCN1 10/3/14 7/3/17 220 220 7 142 - 130 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri A 8.25% BIIF01ACN3 4/11/16 13/11/15 12/11/20 Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri B BIIF01BCN1 3/11/19 800 5 Years BIIF02B Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri A BIIF01ACN1 AA+ 300 300 800 Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015 Seri B 102 11.50% BCAF02BCN2 Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I Tahun 2014 Seri C Bank Tabungan Negara (Persero) Tbk. Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga Tetap Seri B 1,280 Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri B BIIF01BCN3 12/11/18 300 300 58 548 10.35% 2 Years 3 Years Bank Mandiri (Persero) Tbk. A+ 370 Days Bank Tabungan Negara (Persero) Tbk. 3 Years 4/11/16 3/11/21 550 200 5 Years 317 317 - 260 5 Years 58 208 8.80% 8.80% 3 Years Bank Mandiri (Persero) Tbk. Bank Mega Tbk. Bank Tabungan Negara (Persero) Tbk. 3 Years 36 Months Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015 Seri C BCAF02CCN1 23/3/15 20/3/18 Obligasi Berkelanjutan II BCA Finance Tahap II Tahun 2016 Seri A BCAF02ACN2 22/6/16 1/7/17 16612 8.15% 422 BCAF02BCN1 23/3/15 20/3/17 422 Obligasi Berkelanjutan II BCA Finance Tahap II Tahun 2016 Seri B 22/6/16 21/6/19 250 3 Years Bank Mega Tbk. 20/3/15 AAA Bank Mandiri (Persero) Tbk. AA+ 5 Years Bank Tabungan Negara (Persero) Tbk. A+ 233 174 Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun 2015 Seri B BFIN02BCN2 2 Years Bank Mega Tbk.- 10.50%20/3/15 525 25 8.10% 19/3/17 105 105 20/6/13 19/6/18 13/11/15 7,483 4,197 2,360 719 554 PT MAYBANK INDONESIA FINANCE 3,225 3,225 486 5,059 Sep-16 Dec 5,585 4,354 1,231 678 9.75% A+ 370 Days Bank Tabungan Negara (Persero) Tbk. 550 550 3 Years Bank Tabungan Negara (Persero) Tbk. 3 Years Bank Mega Tbk. Sep-16 Dec 10.88% - 370 Days Bank Mega Tbk. 2,875 305 4,5714. 140 PT BFI FINANCE INDONESIA Tbk 19/3/18 1,000 20 140 15 55 8.50% AAA 2 Years 1,614 7.45% AAA 5. 1,000 2,875 Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun 2016 Seri C BFIN02CCN3 26/2/16 25/2/19 Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun 2016 Seri B Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun 2016 Seri A BFIN02ACN3 26/2/16 5/3/17 200 200 28 339 10 299 11,680 AAA12 269 9.00% Bank Mega Tbk. Bank Mega Tbk. BFIN02BCN3 26/2/16 25/2/18 142 INDONESIASTOCKEXCHANGE ResearchandDevelopmentDivision IDXQUARTERLYSTATISTICS,4thQUARTER2016121
Corporate Bonds & Sukuk Issues Coupon/Ijarah Rating Tenure TrusteeVolume, (b. IDR)Nominal, b. IDR Issued Out standing Q4 2016 2016MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales EBT Profit for the period* Fiscal Year Assets FS Period 1. 2. 3. 4. 5. 6. 7. 8. 1. 2. 1. 2. 3. 4. 5. 6. 7. 1. 2. - Bank Tabungan Negara (Persero) Tbk. - - 14.00% 10/5/17 Bank Tabungan Negara (Persero) Tbk. Bank Tabungan Negara (Persero) Tbk. AAA1,854 11/9/18 587 AAA 36 Months BRI (Persero) Tbk. Obligasi Berkelanjutan I Bima Multi Finance Tahap I Tahun 2015 Seri B BIMF01BCN1 3 Years 23/12/15 22/12/18 9.25% 6/4/16 5/4/19 2,507 2,507 20 3,278 9.15% 18 BRI (Persero) Tbk. AAA 36 Months BRI (Persero) Tbk. 868 868 370 Days - Obligasi Berkelanjutan I Bima Multi Finance Tahap I Tahun 2015 Seri A 42 42 - Bank Tabungan Negara (Persero) Tbk. PT BIMA MULTI FINANCE 440 440 3 414 - Obligasi Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B Obligasi Berkelanjutan II Federal International Finance Tahap III Tahun 2016 Seri B FIFA02BCN3 95 745 Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap I Tahun 2016 Seri B BPFI01BCN1 BBB 13.50% Obligasi Berkelanjutan II Federal International Finance Tahap III Tahun 2016 Seri A FIFA02ACN3 6/4/16 17/3/14 14/3/17 745 PT FEDERAL INTERNATIONAL FINANCE 8,893 AAA 36 Months BRI (Persero) Tbk. Obligasi Berkelanjutan II Federal International Finance Tahap IV Tahun 2016 Seri B 35 BRI (Persero) Tbk. Obligasi Berkelanjutan I Bima Multi Finance Tahap II Tahun 2016 Seri A BIMF01ACN2 2 Years 95 FIFA02BCN1 27/4/15 24/4/18 7.95% 14/9/15 934 28/9/16 27/9/19 2,061 2,061 38 868 1,257 1,257 389 2,764 Dec 8,537 - 137 108 - 156 13,5% FIFA02BCN4 FIFA01BCN3 587 5 AAA 35 BIMF01ACN1 23/12/15 2/1/17 108 1,083 260 508 496 - 258 13.50% BBB12/5/16 21/12/19 2 2 20 PT BATAVIA PROSPERINDO FINANCE Tbk. Sep-16 Dec 1,343 11,379 Sep-16 Dec 28,722 22,606 6,117 6,052 1,712 1,283 Obligasi Berkelanjutan I Bima Multi Finance Tahap II Tahun 2016 Seri B BIMF01BCN2 12/5/16 10/5/18 8,893 591 BBB BPFI01ACN1 BRI (Persero) Tbk. 10.50% idAAA stable 14,5% 29/6/16 28/6/18 170 170 15/4/17 200 200 - 180 Sep-16 Dec 1,005 7/10/17FIFA02ACN4 28/9/16 22/12/16 17 245 36 Days 8.50% 215 9.25% 36 Months 7.25% 84 59 AAA 370 Days BRI (Persero) Tbk. 306 193 3 Years BBB 370 Days BBB 370 Days Bank Tabungan Negara (Persero) Tbk. 27 20 35 - 152 11.00% BBB 24 Months Bank Mega Tbk. 27 Bank Mega Tbk.10.50% BBB 370 Days Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun 2016 Seri C 6.  7. 8.  Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri A Obligasi Berkelanjutan II Federal International Finance Tahap IV Tahun 2016 Seri A 3 Years Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap I Tahun 2016 Seri A 9. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri B Obligasi Berkelanjutan II Federal International Finance Tahap I Tahun 2015 Seri B 29/6/16 8/7/17 30  Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun 2016 Seri B BIMF02BCN1 22/12/16 21/12/18 2 8.70% PT INDONESIA INFRASTRUCTURE FINANCE 1,500 1,500 291 2,214 Jun-16 250 250 6,259 2,277 Bank Mega Tbk. IIFF01B 20/7/16 19/7/21 5 Years Bank Mega Tbk. IIFF01A 20/7/16 19/7/19 290 2,057 8.25% 221 825 825 30 - 105 2,089 AAA 28 Obligasi Berkelanjutan I Bima Multi Finance Tahap II Tahun 2016 Seri C BIMF01CCN2 12/5/16 10/5/19 20 14.50% BBB 3 Years Bank Tabungan Negara (Persero) Tbk. AAA 868 Obligasi Berkelanjutan II Federal International Finance Tahap II Tahun 2015 Seri B FIFA02BCN2 BIMF02CCN1 2 - - 13.00% BBB 2 Years Bank Tabungan Negara (Persero) Tbk.  Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun 2016 Seri A BIMF02ACN1 22/12/16 31/12/17 136 136 3 - 12.50% BBB 370 Days Bank Tabungan Negara (Persero) Tbk. - - INDONESIASTOCKEXCHANGE ResearchandDevelopmentDivision IDXQUARTERLYSTATISTICS,4thQUARTER2016122
Corporate Bonds & Sukuk Issues Coupon/Ijarah Rating Tenure TrusteeVolume, (b. IDR)Nominal, b. IDR Issued Out standing Q4 2016 2016MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales EBT Profit for the period* Fiscal Year Assets FS Period 3. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 1. 2. 3. 4. 5. 6. 1. 2. 3. 4. 5. Bank Mega Tbk. idAA+ stable 10 Years 230 - 27 10.025% (Year 1) SBI + 1% (max. 12%, min. 8%) (Year 2-10) 370 12 313 23/4/14 22/4/18 2 197 10.25% A198 41 idA stable 48 Months Bank Mega Tbk. 86 - - 8.50% 86 7,533 36 Months Bank Mega Tbk. 11.00% idA stable IMFI02CCN2 Obligasi XII Perum Pegadaian Tahun 2007 Seri B PPGD12B 5/9/07 4/9/17 230 17/3/16 1,323 Sep-16 IMFI02CCN3 444 Obligasi XII Perum Pegadaian Tahun 2007 Seri A PPGD12A 5/9/07 190 idAA+ stable 10 Years BNI (Persero) Tbk. 5 Years Obligasi XIII Perum Pegadaian Tahun 2009 Seri C PPGD13C 2/7/09 1/7/19 400 400 15/7/03 11/7/18 idAA+ stable 64 64 2 4 - 45 12.88% Obligasi XIII Perum Pegadaian Tahun 2009 Seri B PPGD13B 2/7/09 4/9/17 370 3/11/19 661 9.00% 8 Years 5 Years Bank Mega Tbk. 19/12/17 - BNI (Persero) Tbk. 1/7/17 650 650 49 212 12.65% idAA+ stable Bank Mega Tbk. Bank Mega Tbk. - 64 10.65% A 4 Years Bank Mega Tbk. A 10 Years 48 Months 3 Years 839 100 152 9.50% A 16,05483 444 10.50% 526 10.03% 121 Dec 45,557 Obligasi X Perum Pegadaian Tahun 2003 Seri B PPGD10BXBVTW 29,503 IMFI02BCN3 17/3/16 16/3/19 7,159 2,325 1,737 13.125% (Year 1-3) SBI 3 Months + 1.00% (max. 15.5%, min. 10.5%) (Year 4-15) idAA+ stable 15 Years BNI (Persero) Tbk. 4/11/16 3/11/21 PT PEGADAIAN (PERSERO) 6,792 35 11.00% 661 311 Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 AIMFI02BCN2 6,792 839 464 9/11/15 6/11/19 IMFI01CCN4 IMFI01CCN3 12/12/13 11/12/17 Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 2015 Seri C IMFI02CCN1 27/4/15 24/4/19 Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri A IMFI02ACN3 17/3/16 26/3/17 198 10.00% A 36 Months 36 Months Bank Mega Tbk.121 100 PT INDOMOBIL FINANCE INDONESIA 2,775 2,775 Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun 2013 Seri B IMFI01BCN4 10/5/13 8/5/17 208 208 17 345 234 4,033 Jun-16 Dec 8,872 IMFI01CCN2 1,339 A 3,433 3,433 458 833 Sep-16 Dec A 3 Years 203 40 1,325 203 Bank Mega Tbk.58 - 25 11.40% idA stable 48 Months 899 500 46 9.20% idA stable BRI (Persero) Tbk. Bank Mega Tbk. 4,331 1,757 36 60 496,087 1 45 Bank Mega Tbk. 9.10% idA stable 5 Years 1,000 A stable 5 Years Bank Mega Tbk. Bank Mega Tbk. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri C 23/4/14 22/4/17 231 231 27/4/15 24/4/18 170 170 1,513 9.60% A 370 Days Bank Mega Tbk. 48 Months Bank Mega Tbk. 102 9/7/18 1,000 10.75% 85 62 48 Years Bank Mega Tbk. 425 425 Bank Mega Tbk. 5 114 11.25% idA stable 16/3/20 464 Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B 12/10/17 500Obligasi I PNM Tahun 2012 PNMP01 15/10/12 Obligasi II PNM Tahun 2013 PNMP02 10/7/13 PNMP01BCN1 22/12/14 10.50% IMFI02BCN1 58 592 592 30 187 187 1 AAAIIFF01C 20/7/16 19/7/23 10. Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri B 11. Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun 2013 Seri C Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri C Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri A Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun 2013 Seri C PT PERMODALAN NASIONAL MADANI (PERSERO) PNMP01ACN2 4/11/16 PNMP01BCN2 10 49 6/11/18 Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri B 20 9.00% Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun 2013 Seri C Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 2015 Seri B Bank Mega Tbk. 755 - 7 Years Bank Mega Tbk. A stable 3 Years 9/11/15 -Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C PNMP01CCN1 22/12/14 19/12/19 246 246 10.75% 12. ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXQUARTERLYSTATISTICS,4thQUARTER2016123
Corporate Bonds & Sukuk Issues Coupon/Ijarah Rating Tenure TrusteeVolume, (b. IDR)Nominal, b. IDR Issued Out standing Q4 2016 2016MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales EBT Profit for the period* Fiscal Year Assets FS Period 6. 7. 8. 9. 10. 11. 12. 13. 14. 1. 2. 3. 4. 1. 2. 3. 4. 5. 6. 1. 2. 1. 2. 3. 4. 5. 8.65% AAA 10 Years Bank Mandiri (Persero) Tbk. 3 Years Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B SMII01B 11/6/14 11/6/19 900 900 - 37 1,328 1,328 - 370 8.20% AAA 5 Years Bank Mandiri (Persero) Tbk. BRI (Persero) Tbk. AA+ 3 Years Bank Mega Tbk. 3 Years 8.50% 5,505 1,420 7 Years 10.00% idAA+ stable 5 Years 28/12/12 27/12/19 175 175 - 8.90% 82 3 7.50% BRI (Persero) Tbk. Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri B BRI (Persero) Tbk. 22/3/13 21/3/20 Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri C 11/7/17 1,000 90 202 PPGD01DCN2 BRI (Persero) Tbk. idAA+STABLE - 8.00% 35 70 SMFP02CCN1 838 6 68 7.55% Obligasi Berkelanjutan I SMF Tahap II Tahun 2012 Berjaminan Seri C 2 1,012 7.85% Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri C PPGD01CCN1 12/10/11 11/10/21 500 202 700 PT SURYA ARTHA NUSANTARA FINANCE 3,150 Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri C Obligasi Berkelanjutan II SAN Finance Tahap I Tahun 2016 Seri B 1,090 1,090 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri D 21/11/16 18/11/31 674 674 - 60 255 255 A- stable 6,530 PT SINAR MAS MULTIFINANCE PT SARANA MULTI INFRASTRUKTUR (PERSERO) 736 - 20 7.60% 838 PT SARANA MULTIGRIYA FINANSIAL (PERSERO) 12/6/14 11/6/17 20/4/17 SMFP02DCN2 Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri B SMFP02BCN1 28/12/12 27/12/17 SMFP01CCN2 26/4/12 328 4,495 Sep-16 Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II Tahun 2013 Seri C SMFP02CCN2 22/3/13 Obligasi Sinar Mas Multifinance II Tahun 2013 SMMF02 16 131 9.60% 11/4/13 10/4/18 500 7.75% idAA+ stable 7,051 5,463 SMII01CCN1 21/11/16 18/11/26 5 Years AAA 2,829 500 Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri A SMII01A 83 10.75% Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri A SMII01ACN1 21/11/16 18/11/19 2,298 2,298 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri C Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri C PPGD02CCN3 8/5/15 7/5/20 1,200 1,200 6,000 SMII01DCN1 SANF02BCN1 10/6/16 9/6/19 30 1,562 9.00% SMII01BCN1 21/11/16 18/11/21 7 Years 718 294 251 Obligasi Berkelanjutan II SAN Finance Tahap I Tahun 2016 Seri A SANF02ACN1 10/6/16 9/6/17 Bank Mandiri (Persero) Tbk. 56 5 Years BRI (Persero) Tbk. 7 Years BRI (Persero) Tbk. 40 idAA+STABLE 3 Years - 9.75% Bank Mega Tbk. Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri C PPGD01CCN2 15/2/12 14/2/17 200 200 - 27 7.50% idAA+ stable 5 Years Bank Mega Tbk. Bank Mega Tbk. Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri D idAA+ stable7.75%500 500 Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri C PPGD02CCN1 10/7/13 9/7/18 177 177 32,714 7,282 25,433 744 idAA+ stable 5 Years 398 - AA+ Dec 202 6,000 - - 10 83 700 - 35 AA+(idn) STABLE 6,530 AA+ 5 Years Sep-16 Dec 6,926 406 Dec 12,524 365 3 Years BRI (Persero) Tbk. - - 3,654 2,474 1,180 BRI (Persero) Tbk. Jun-16 AAA AA- STABLE 5 Years 1,064 8.25% AA- STABLE 370 Days560 560 10/7/13 9/7/20 601 601 5 20 8.00% idAA+ stable 7 Years Bank Mega Tbk. 3 Years BRI (Persero) Tbk. 5 Years Bank Permata Tbk. 15 Years 305 7.80% 18 1,645 Dec-15 10.50% AA- STABLE 3 Years Mandiri Sekuritas 500 - 56 Bank Mega Tbk. Obligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014 idAA+ stable PPGD02CCN2 14/7/14 11/7/19 398 Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri B PPGD02BCN3 8/5/15 7/5/18 1,300 3,150 201 60 5 Years Bank Mega Tbk. 15/2/12 14/2/19 10.50% AA+ 1,300 15 192 9.25% 10 Years Bank Mega Tbk.9.00%- 485 - - 55 idAA+STABLE idAA+STABLE 1,000 1,000 1,003 9.35% idAA- stable 21/3/18 736 Dec Obligasi Berkelanjutan I SAN Finance Tahap III Tahun 2015 SANF01CN3 7/10/15 6/10/18 500 500 - 100 100 Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri D 1,000 PPGD02DCN1 Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri B PPGD02BCN2 14/7/14 Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II Tahun 2013 Seri D 100 100 - 16. 14. 15. 13. SANF01CN2 17/12/14 16/12/17 Bank Mega Tbk. 452 67 BRI (Persero) Tbk.  Obligasi Sinar Mas Multifinance III Tahun 2016 SMMF03 15/12/16 14/12/21 500 500 1,000 - 9.50% A- 5 Years Bank Mega Tbk. INDONESIASTOCKEXCHANGE ResearchandDevelopmentDivision 124IDXQUARTERLYSTATISTICS,4thQUARTER2016
Corporate Bonds & Sukuk Issues Coupon/Ijarah Rating Tenure TrusteeVolume, (b. IDR)Nominal, b. IDR Issued Out standing Q4 2016 2016MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales EBT Profit for the period* Fiscal Year Assets FS Period 6. 7. 8. 9. 10. 11. 12. 13. 14. 1. 2. 3. 1. 2. 3. 4. 5. 6. 1. 3 Years Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. BRI (Persero) Tbk. Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I Tahun 2015 Seri B SMFP03BCN1 8/7/15 488 44 Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap V Tahun 2014 Seri B SMFP02BCN5 17/12/14 16/12/17 753 36 Months 1,498 SMFP03BCN4 14/3/16 11/3/19 125 125 0.15 - Sep-16 idA stable 1,498 AA+ 22 AAA stable 1,213 7.60% 600 74 9.25% 20 BRI (Persero) Tbk. 60 1,676 9.50% AAA Dec 10,347 Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I Tahun 2013 Seri B 5/6/17 BRI (Persero) Tbk. BRI (Persero) Tbk. 2/6/16 11/6/17 500 Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015 Seri B TAFS01BCN2 Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap I Tahun 2016 Seri B TAFS02BCN1 2/6/16 1/6/19 1,000 1,000 25 1,450 8.40% AAA 36 Months BRI (Persero) Tbk. Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap III Tahun 2015 Seri B TAFS01BCN3 9/11/15 6/11/18 Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap I Tahun 2016 Seri A TAFS02ACN1 323 240 idAA stable 48 Months TUFI01BCN1 7/6/13 3,325 382 3,518 Sep-16 BRI (Persero) Tbk. 75 BRI (Persero) Tbk. A AAA(idn) stable 48 Months BRI (Persero) Tbk. 2,250 1,869 332 2514,421 134 BRI (Persero) Tbk. 186PT MANDALA MULTIFINANCE Tbk 332 7.65% 3 Years MFIN02CCN1 11/5/15 8/5/18 - - 12.00% 8/5/17 143MFIN02BCN1 11/5/15 332 20/5/13 17/5/17 100 100 Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap III Tahun 2014 Seri B SMFP02BCN3 28/3/14 27/3/17 237 237 - 80 10.00% idAA+STABLE 3 Years BRI (Persero) Tbk. 36 589 9.25% Bank Mega Tbk. PT MANDIRI TUNAS FINANCE 3,325 5,422 Sep-16 Dec 20,928 18,678 36 Months 12/6/15 11/6/18 8,965 1,382 1,803 31 11.50% SMFP03BCN5 4,421 143 14/2/14 13/2/17 512 512 13 291 10.50% AAA(idn) stable 36 Months MFIN01CCN2 4/6/14 3/6/17 17/6/19 A 24 Months 36 Months 20 140 7.80% 10.00% 1,176 1,176 20 389 AA+ 81753 AA+ - 319 9.13% 330 9.25%170100 811 BRI (Persero) Tbk. 64 330 547 8.60% 2,050 1,755Dec 3,805 64 3 48 SMFP03CN6 28/9/16 27/9/21 Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap IV Tahun 2016 Seri A 8.60% AA+ 5 Years AA+ 3 Years AA+ AA+ 370 Days 7/7/18 85 85 AA+ 370 Days Bank Mandiri (Persero) Tbk. SMFP03ACN5 SMFP03CN3 28/12/15 3/1/17 600 993 Bank Mandiri (Persero) Tbk. 457 457 8 545 8.20% 300 300 3 Years 370 Days 20/6/16 SMFP03ACN4 14/3/16 21/3/17 19.  Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VI Tahun 2016 PT TOYOTA ASTRA FINANCIAL SERVICES Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri C Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri B Obligasi Berkelanjutan I Toyota Astra Financial Services Dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri B Obligasi Toyota Astra Financial Services III Tahun 2013 Dengan Tingkat Bunga Tetap Seri C Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap IV Tahun 2016 Seri B Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap V Tahun 2016 Seri B TAFS01BCN1 TAFS03C Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap V Tahun 2016 Seri A Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap III Tahun 2015 811 17. 18. Bank Mandiri (Persero) Tbk. 20/6/16 27/6/17 488 3 Years 1,127 248 500 AAA 370 Days 143 3 17.20 Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan Mandala Multifinance I Tahun 2014 Tahap II Seri B 75 - 1,273 7.70% 11.00% INDONESIASTOCKEXCHANGE ResearchandDevelopmentDivision IDXQUARTERLYSTATISTICS,4thQUARTER2016125
Corporate Bonds & Sukuk Issues Coupon/Ijarah Rating Tenure TrusteeVolume, (b. IDR)Nominal, b. IDR Issued Out standing Q4 2016 2016MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales EBT Profit for the period* Fiscal Year Assets FS Period 2. 3. 4. 5. 6. 7. 8. 9. 10. 1. 2. 1. 2. 3. 4. 5. 6. 7. 1. Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016 WOMF02BCN1 27/6/16 24/6/19 223 223 - 175 175 - Bank Mega Tbk. 36 Months 10.70% 442 442 90 1,546 3 Years VRNA01BCN2 Bank Permata Tbk. Bank Mega Tbk. - Bank Mega Tbk. TUFI01ACN2 26/5/14 23/5/17 48 Months 184425 425 22 idAA stable 10.85% idAA stable 203 - 286 42 148 11.25% 1,553 1,422 - 10 12.15% idA stable 48 Months Sep-16 Dec43 91 8.50% AA 356 4,858 WOMF01ACN4 2,828 SECURITIES COMPANY 4/7/17 AA 3 Years381 9.50% OTHERS 1,100 1,100 5,245 32 567 AA Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016 Sep-16 Dec 6,266 Obligasi Berkelanjutan I Verena Multi Finance Tahap III Tahun 2014 Seri B VRNA01BCN3 20/3/14 25/6/17 203 WOMF02ACN1 27/6/16 2,828 PT DANAREKSA (PERSERO) 875 875 30 257 Jun-16 Dec 3,985 1,260 257 21 10 10/1/12 9/1/18 375 375 29 52 8.80% idA stable 5 Years Bank Mega Tbk.Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012 Seri B DNRK01BCN1 Bank Mandiri (Persero) Tbk. 5,459 807 Bank Permata Tbk. PT WAHANA OTTOMITRA MULTIARTHA Tbk. 329 11.00% AA(idn) stable 3 Years Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B WOMF01BCN2 8/12/14 5/12/17 500 500 Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014 Seri B WOMF01BCN1 26/6/14 Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri B WOMF01BCN3 6/4/15 2/4/18 860 860 132 1,113 10.25% 370 Days 14 345 9.35% 3 Months Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Tahun 2015 Seri B Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun 2013 Seri B AA 10/10/16 7/10/21 132 132 - 33 172 172 - 27/12/13 24/12/17 40 1,840 76 57 100 8.20% AA+ stable 3 Years Bank Mega Tbk. 40 Bank Mega Tbk. 240 12,55% idA stable 36 Months Bank Mega Tbk. 100 100 15 100 - 2 8.55% AA+ stable 5 Years Bank Mega Tbk. 8.95% Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri B TUFI03BCN1 19/3/17 PT VERENA MULTI FINANCE Tbk Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap III Tahun 2015 TUFI01CN3 Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II Tahun 2014 Seri B TUFI01BCN2 TUFI02BCN1 21/12/15 18/12/20 Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Tahun 2015 Seri A TUFI02ACN1 21/12/15 3 Years Bank Mega Tbk.18/12/18 500 10.20% AA 26/5/14 23/5/18 878500 100 10/6/15 9/6/18 150 150 - - 9.75% AA 36 Months Bank Mega Tbk 10.80% AA 5 Years 6 4 89. 1. 21. 83. 1/6/19 720 720 68 805 Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri A Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II Tahun 2014 Seri A TUFI02ACN2 2/6/16 23/12/15 Bank Mandiri (Persero) Tbk. 3 Years Bank Mega Tbk. 996 10.80% AA 3 Years Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri B Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015 Seri A Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015 Seri B WOMF01BCN4 23/12/15 22/12/18 397 397 78 TUFI02BCN2 2/6/16 1/6/21 680 680 147 554 9.25% AA 5 Years Bank Mega Tbk.  TUFI03ACN1 AA 10/10/16 7/10/19 400 400 10 864 2/1/17 203 203 Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri A 20. AA 370 Days ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXQUARTERLYSTATISTICS,4thQUARTER2016126
Corporate Bonds & Sukuk Issues Coupon/Ijarah Rating Tenure TrusteeVolume, (b. IDR)Nominal, b. IDR Issued Out standing Q4 2016 2016MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales EBT Profit for the period* Fiscal Year Assets FS Period 2. 3. 1. 9. TRADE, SERVICES & INVESTMENT 1. 2. 1. 1. 1. 2. 3. 4. 5. 1. 2. 3. 1. 2. 3. AA- 3 Years BRI (Persero) Tbk. PT SUMBER ALFARIA TRIJAYA Tbk 2,000 2,000 33 Sep-16 Dec 17,826 12,804 5,022 41,374 447 360 BRI (Persero) Tbk. 10.00% AA- 5 Years BRI (Persero) Tbk. Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun 2015 Seri A AMRT01ACN2 Bank CIMB Niaga Tbk. Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun 2014 Seri A MAPI01ACN3 22/9/14 19/9/17 150 150 6 130 10.30% AA- stable 3 Years Bank CIMB Niaga Tbk. 10.90% AA- stable 5 Years Bank CIMB Niaga Tbk. 9.75% idA- stable 5 Years Bank Mega Tbk. Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun 2012 Seri B MAPI01BCN1 13/12/12 12/12/17 447 447 224 699 8.45% idAA- stable 5 Years Bank CIMB Niaga Tbk. Sep-16 Dec 9,993 6,896 3,098 10,290 220 120 4,647 4,647 382 4,372 Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013 LTLS01CN1 20/6/13 19/6/18 Obligasi I AKR Corpindo Tahun 2012 Seri A AKRA01A 26/12/12 21/12/17 623 623 69 403 8.40% idAA- stable 5 Years Bank Mega Tbk. Obligasi I AKR Corpindo Tahun 2012 Seri B AKRA01B 26/12/12 21/12/19 877 877 17 700 700 4 129 484 355 10.90% idAA- stable 3 Years Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun 2014 Seri B MAPI01BCN3 22/9/14 19/9/19 200 200 28 316 Sep-16 Dec 6,890 3,822 3,068 20,054 11.50% idAA- stable 5 Years 600 0.10 290 9.70% AA- 3 Years 280 280 - 87 600 10.50% Bank CIMB Niaga Tbk. Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun 2014 Seri B MAPI01BCN2 21/2/14 20/2/19 Sep-16 Dec 15,650 7,817 7,833 10,952 1,004 793 PT LAUTAN LUAS Tbk. 700 700 4 129 Sep-16 Dec 5,774 4,013 1,760 4,787 133 60 866 8.75% idAA- stable 7 Years Bank Mega Tbk. Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun 2014 Seri A 1,500 1,500 86 1,269 PT MITRA ADIPERKASA Tbk 1,447 1,447 259 1,489 PT TIPHONE MOBILE INDONESIA Tbk. 1,200 1,200 91 1,690 1,193 8/5/20 400 400 30 144 11/5/15 8/5/18 181 181 - 3.25 11/5/15 RETAIL TRADE - 3.25 9,168 9,168 597 7,610 WHOLESALE (DURABLE & NON DURABLE GOODS) 2,381 2,381 90 1,401 MAPI01ACN2 21/2/14 20/2/17 370 370 2 257 Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I Tahun 2014 AMRT01CN1 27/6/14 26/6/17 1,000 1,000 3 760 Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun 2015 Seri B AMRT01BCN2 PT AKR CORPORINDO Tbk. -68 -54 Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I Tahun 2013 BCAP01CN1 8/7/13 5/7/18 225 225 2 310 12.00% idBBB stable 5 Years Bank CIMB Niaga Tbk. Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri B DNRK01BCN2 17/12/14 16/12/19 250 PT MNC KAPITAL INDONESIA Tbk. 225 Bank Mega Tbk. 225 2 310 Sep-16 Dec 19,660 14,005 5,655 1,140 250 10.50% A 3 Years - - 11.00% A 5 Years Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri A DNRK01ACN2 17/12/14 16/12/17 250 250 1 205 Bank Mega Tbk. 181 181Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C IMAT01C 20/6/12 19/6/17 Sep-16 Dec 5,306 5 Years8.75% idBBB negative Bank CIMB Niaga Tbk. 5,734 -175 -150PT INDOMOBIL WAHANA TRADA 3. 93. 1. 2. 3. 2. Obligasi Berkelanjutan I Tiphone Tahap I Tahun 2015 TELE01CN1 13/7/15 10/7/18 500 500 5 929 11.00% A 3 Years Bank Mega Tbk. 3,893 1,413 Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri B TELE01BCN2 17/10/16 14/10/19 256 256 23 177 9.50% A 3 Years Bank Mega Tbk. 2. 91. 1. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri A TELE01ACN2 17/10/16 24/10/17 334 334 63 422 9.15% A 370 Days Bank Mega Tbk. INDONESIASTOCKEXCHANGE ResearchandDevelopmentDivision IDXQUARTERLYSTATISTICS,4thQUARTER2016127
Corporate Bonds & Sukuk Issues Coupon/Ijarah Rating Tenure TrusteeVolume, (b. IDR)Nominal, b. IDR Issued Out standing Q4 2016 2016MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales EBT Profit for the period* Fiscal Year Assets FS Period 4. 1. 1. 2. 3. 1. 2. 1. B = Bonds S = Sukuk Financial report expressed in billion Rupiah  New issues in this month * Profit for the period Attributable to Owner's Entity  Will be matured in next month Obligasi Fast Food Indonesia II Tahun 2016 FAST02 2/11/16 1/11/21 200 200 - - 8.50% AA 5 Years BRI (Persero) Tbk. 1. PT FAST FOOD INDONESIA Tbk 200 200 - - Sep-16 Dec 2,406 1,299 1,107 3,567 140 107 11.50% idA- stable 5 Years Bank Mega Tbk. Obligasi Berkelanjutan I Panorama Sentrawisata Tahap II Tahun 2015 PANR01CN2 13/5/15 12/5/18 8.20% AA- 5 Years Bank Permata Tbk. Sep-16 Dec 3,751 1,970 1,781 863 169 114 250 250 100 1,058 Obligasi Global Mediacom I Tahun 2012 Seri B BMTR01B 13/7/12 12/7/17 1,000 1,000 17 1,058 10,5% idA+ stable 5 Years BRI (Persero) Tbk. 11.00% A- 3 Years Bank Mega Tbk. Bank Mega Tbk. Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri B PJAA01BCN1 30/9/16 29/9/21 50 50 - 10 TOTAL Rp USD 311,754 311,679 20,381 204,915 0.07 0.07 0.003 0.005 Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I Tahun 2013 PANR01CN1 10/7/13 9/7/18 100 100 - 50 PT GLOBAL MEDIACOM Tbk 1,000 1,000 509 8.10% AA- 3 Years Bank Permata Tbk. Sep-16 Dec 26,167 10,616 15,550 8,206 1,932 737 Sep-16 Dec 2,103 1,463 641 1,644 59 30 Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri C TELE01CCN2 17/10/16 14/10/21 110 110 - 162 10.65% A 5 Years PT PANORAMA SENTRAWISATA Tbk. 440 440 - 50 8.40% idAA- stable 5 Years Bank Permata Tbk. PJAA01ACN1 30/9/16 29/9/19 PT PEMBANGUNAN JAYA ANCOL Tbk. 500 17 500 108 729 INVESTMENT COMPANY 1,000 1,000 17 1,058 340 340 - - Obligasi II Jaya Ancol Tahun 2012 Seri B PJAA02B 28/12/12 27/12/17 200 200 8 210 Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri A TOURISM, RESTAURANT AND HOTEL 1,140 1,140 108 779 2. 3. 94. 98. 1. INDONESIASTOCKEXCHANGE ResearchandDevelopmentDivision IDXQUARTERLYSTATISTICS,4thQUARTER2016128
Asset-backed Securities Issues RMBS = Residential Mortgage Backed Securities AAA 8.15% 2 Years9. EBA-SP SMF-BTN02 - - PT Bank Rakyat Indonesia (Persero) Tbk 01-Nov-16 07-Jun-27 400.00 400.00 IDX QUARTERLY STATISTICS, 4th QUARTER 2016 129INDONESIA STOCK EXCHANGE No. Issues Type Investment Manager Custodian Listing Date Maturity Date Nominal (Rp Bill.) Rating Interest Tenure AAA STABLE 9.50% 4 Years Issued Out standing 1. KONTRAK INVESTASI KOLEKTIF EBA DANAREKSA BTN 02 RMBS PT Danareksa Investment Management PT Bank Mandiri (Persero) Tbk. 17-Nov-11 27-Feb-21 645.00 66.77 AAA STABLE 8.75% 10 Years 563.25 AAA STABLE 10.25% 2. KIK EBA Danareksa BTN 03 – KPR RMBS PT Danareksa Investment Management PT Bank Mandiri (Persero) Tbk. 6.35 Years 3. KIK EBA DANAREKSA BTN 04 – KPR RMBS PT Danareksa Investment Management PT Bank Mandiri (Persero) Tbk. 23-Dec-13 26-Feb-22 525.00 341.67 13-Dec-12 07-Jan-23 925.00 244.49 AAA STABLE 7.75% - - PT Bank Rakyat Indonesia (Persero) Tbk 26-Aug-16 27-Oct-29 5 Years 4. KIK EBA DANAREKSA BTN 05 – KPR Kelas A RMBS PT Danareksa Investment Management PT Bank Mandiri (Persero) Tbk 353.00 338.30 AAA 9.10% 10.00% 5. KIK EBA DANAREKSA BTN 05 – KPR Kelas A RMBS PT Danareksa Investment Management PT Bank Mandiri (Persero) Tbk 03-Dec-14 27-Jan-22 647.50 5.08 Years 03-Dec-14 27-Apr-19 723.50 246.08 AAA STABLE 2.33 Years Research and Development Division 5 Years01-Nov-16 07-Jun-27 513.00 513.00 AAA 8.75%10. EBA-SP SMF-BTN02 - - PT Bank Rakyat Indonesia (Persero) Tbk 5,017.10 2,926.73 8. EBA-SP SMF-BMRI 01 AAA 8.60% 2.08 Years 7. EBA-SP SMF-BMRI 01 - - PT Bank Rakyat Indonesia (Persero) Tbk 26-Aug-16 27-Oct-29 103.50 94.86 AAA 8.60% 3 Years 6. EBA-SP SMF-BTN 01 - KPR - - PT Bank Rakyat Indonesia (Persero) Tbk 03-Dec-15 07-Mar-22 181.60 118.31
Reporting Activity Bonds, Sukuk & ABS (in Rp) (in USD) - - - 2.88 2 124 0.02 0.02 Q4 2.88 2.88 2 - - - 2.88 2 64 0.04 0.03 124 16,040 870 Q4 60,595 5,995 981,687 48,896 1,019 6 1,043,302 54,897 64 16,302 858 S2 120,173 12,229 1,867,723 95,595 1,069 7 1,988,965 107,831 0.16 0.76 - 0.38 0.59 0.43 0.04 0.08 - 5.37 124 0.04 61 0.08 63 - 123 3.41 62 12.13 61 62 - Q3 1.92 418.10 431.541.73 4 Q4 - - - - - S2 2.88 2.88 2 169,822 90,819 79,003 43,750 47,069 36,686 1,108 Research and Development Division INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 130 Year 2013 Vol. (Bill. Rp) 246 123 3,587,831 1,971,190 1,616,641 123 TRADING DAYS 2015 S1 S2 Q1 Q2 Q3 187,655 Q4 2014 22,153 12,075 10,204 6,117 5,958 5,115 40,758 5,089 99,421 88,234 52,202 47,220 47,476 Corporate Bonds Vol. (Bill. Rp) Goverment Bonds 1,877,737 22,279 Freq. 185,719 167,674 19,989 893,747 787,521 Freq. 2,837,544 159,345 289 28 121,561 5 - 1 835,000 ABS 240 10 16 5 224 5 16 - 4 Vol. (Bill. Rp) 383 Freq. 16 3,399,936 1,871,752 1,528,184 978,006 TOTAL TRADING Freq. 1,030,223 940,966 Vol. (Bill. Rp) 2,063,838 3,005,507 781,641 141,566 181,526 192,111 102,899 89,212 TRADING DAYS AVERAGE DAILY TRADING Vol. (Bill. Rp) Freq. 247 12,318 744244 8,356 573 14,585 781 16,026 837 13,143 725 804 15,426 869 13,689 685 12,607 765 Year TOTAL TRADING Vol. (Mill. Rp) Vol. (Mill. Rp) Value (Mill. Rp) Freq. Vol. (Mill. Rp) Freq. 16,61762 61 61 62 49,872 53,027 41,802 47,410740,663 42,317 220 4 Vol. (Mill. Rp) 2013 17.80 21.99 20.18 4 39.79 28 2014 10.37 149.45 154.18 27 159.83 46 244 0.66 0.19 73 123 8.784.88 12 246 6.106.61 162015 6.98 1,492.83 1,541.18 77 1,499.81 93 S2 1.92 418.10 431.54 161.73 4 Q2 0.74 326.81 336.40 210.72 5 -- - Q1 4.31 747.92 773.23 40 752.24 477 327.55 26 Freq. 247 0.16 0.11 420.02 20 S1 5.05 1,074.73 4.16 Corporate Bonds Value (Mill. Rp) 17.72 Freq. 24 9.98 10 3,880,635 237,899 AVERAGE DAILY TRADING Goverment Bonds 19 16 420.02 20 61 6.89 0.33 1,109.64 61 1,079.79 61 15,604 943 248 15,648 959 S1 104,145 12,169 1,787,486 117,896 39 3 1,891,670 130,068 124 15,255 1,049 2016 224,318 24,398 3,655,209 213,491 Q1 49,902 5,849 901,874 51,653 39 3 951,815 57,505 63 14,918 1,152 2016 5.10 5.04 5 - - - 5.10 5 184 0.03 0.03 Q2 54,243 6,320 885,613 66,243 - - 939,855 72,563 Q1 5.10 5.04 5 - - - 5.10 5 S1 5.10 5.04 5 - - - 5.10 5 Q2 - - - - - - - - 60 15,761 882 Q3 - - - - - - - - 60 - - Q3 59,578 6,234 886,035 46,699 50 1 945,663 52,934
Government Bonds 50 Most Active by Volume Q4 2016 Bond ID FR0053 Obligasi Negara RI Seri FR0053 FR0056 Obligasi Negara RI Seri FR0056 FR0070 Obligasi Negara Seri FR0070 FR0059 Obligasi Negara RI Seri FR0059 FR0073 Obligasi Negara Republik Indonesia Seri FR0073 FR0068 Obligasi Negara RI Seri FR0068 FR0072 Obligasi Negara Republik Indonesia Seri FR0072 FR0061 Obligasi Negara RI Seri FR0061 FR0069 Obligasi Negara Seri FR0069 FR0071 Obligasi Negara Seri FR0071 ORI013 Obligasi Negara Retail Seri ORI013 FR0046 Obligasi Negara Th. 2007 Seri FR0046 SR007 Sukuk Negara Ritel Seri SR-007 FR0063 Obligasi Negara RI Seri FR0063 SPN12170106 Surat Perbendaharaan Negara Seri SPN12170106 FR0066 Obligasi Negara RI Seri FR0066 FR0065 Obligasi Negara RI Seri FR0065 SR008 Sukuk Negara Ritel Seri-008 SR006 Sukuk Negara Ritel Seri SR-006 FR0060 Obligasi Negara RI Seri FR0060 FR0028 Obligasi Negara Th. 2005 Seri FR0028 FR0040 Obligasi Negara Th. 2006 Seri FR0040 FR0064 Obligasi Negara RI Seri FR0064 FR0031 Obligasi Negara Th.2005 Seri FR0031 FR0034 Obligasi Negara Th.2006 Seri FR0034 ORI012 Obligasi Negara Ritel Seri ORI012 FR0058 Obligasi Negara RI Seri FR0058 SPN12170511 Surat Perbendaharaan Negara Seri SPN12170511 PBS006 SBSN RI Seri PBS006 PBS009 Surat Berharga Syariah Negara RI Seri PBS009 FR0048 Obligasi Negara Th. 2007 Seri FR0048 SPN03170209 Surat Perbendaharaan Negara Seri SPN03170209 FR0054 Obligasi Negara RI Seri FR0054 SPN12170302 Surat Perbendaharaan Negara Seri SPN12170302 FR0057 Obligasi Negara RI Seri FR0057 PBS012 Surat Berharga Syariah Negara Seri PBS012 FR0047 Obligasi Negara Th. 2007 Seri FR0047 FR0036 Obligasi Negara Th. 2006 Seri FR0036 ORI011 Obligasi Negara Ritel Seri ORI011 FR0052 Obligasi Negara RI Seri FR0052 FR0043 Obligasi Negara Th. 2007 Seri FR0043 GBRB0031NvBV Obligasi Pem. Th. 2002 Seri VR0031 FR0035 Obligasi Negara Th.2006 Seri FR0035 FR0042 Obligasi Negara Th. 2007 Seri FR0042 FR0067 Obligasi Negara RI Seri FR0067 SPN03170112 Surat Perbendaharaan Negara Seri SPN03170112 PBS013 Surat Berharga Syariah Negara Seri PBS013 SPN12170804 Surat Perbendaharaan Negara Seri SPN12170804 GBRB0030NvBV Obligasi Pem. Th. 2002 Seri VR0030 SPN12170413 Surat Perbendaharaan Negara Seri SPN12170413 131IDX QUARTERLY STATISTICS, 4th QUARTER 2016 1,595 29. 5,125 122 30. 4,854 83 4,694 82 42. 3,785 17 32. 33. 31. 59 175 40. 41. 38. 105 528 155 54 4,043 27. 6,371 840 28. 5,337 53 43. 3,541 66 4,654 4,593 36. 37. 34. 35. 32 114 732 77 4,413 4,286 4,132 4,057 39. 11. 13,223 6,930 12. 12,231 72 13. 11,200 689 10,905 354 25. 7,299 189 26. 6,792 110,992 84,099 74,687 63,313 56,261 52,694 52,637 47,507 15. 16. 14. 10. 253 10,890 10,194 19. FrequencyVolume (Bill Rp) INDONESIA STOCK EXCHANGE No. Bond Name 1. 2,533122,483 9. 6. 7. 8. 4. 5. 2. 3. 2,977 1,970 4,305 2,668 3,905 5,476 1,824 1,043 1,516 116 40,111 20. 17. 18. 981 2,639 483 140 9,580 9,395 9,297 9,061 23. 24. 21. 22. 177 157 400 155 8,316 7,990 7,962 7,846 4,005 3,968 3,806 46. 44. 3,104 53 2,477 175 47. 45. 412,403 522,351 50. 48. 49. 27 13 16 2,080 1,945 1,813 Research and Development Division 47,218 98.04 48,162 97.26% IDX (Total) 975,540 Total of The 50 Bonds 948,798
Government Bonds 50 Most Active by Frequency Q4 2016 Bond ID ORI013 Obligasi Negara Retail Seri ORI013 FR0072 Obligasi Negara Republik Indonesia Seri FR0072 FR0059 Obligasi Negara RI Seri FR0059 FR0068 Obligasi Negara RI Seri FR0068 FR0056 Obligasi Negara RI Seri FR0056 FR0073 Obligasi Negara Republik Indonesia Seri FR0073 SR008 Sukuk Negara Ritel Seri-008 FR0053 Obligasi Negara RI Seri FR0053 FR0070 Obligasi Negara Seri FR0070 FR0061 Obligasi Negara RI Seri FR0061 ORI012 Obligasi Negara Ritel Seri ORI012 FR0071 Obligasi Negara Seri FR0071 FR0069 Obligasi Negara Seri FR0069 FR0065 Obligasi Negara RI Seri FR0065 FR0058 Obligasi Negara RI Seri FR0058 PBS012 Surat Berharga Syariah Negara Seri PBS012 SR007 Sukuk Negara Ritel Seri SR-007 ORI011 Obligasi Negara Ritel Seri ORI011 SR006 Sukuk Negara Ritel Seri SR-006 FR0064 Obligasi Negara RI Seri FR0064 FR0063 Obligasi Negara RI Seri FR0063 FR0066 Obligasi Negara RI Seri FR0066 FR0034 Obligasi Negara Th.2006 Seri FR0034 FR0028 Obligasi Negara Th. 2005 Seri FR0028 FR0067 Obligasi Negara RI Seri FR0067 FR0054 Obligasi Negara RI Seri FR0054 ORI010 Obligasi Negara Republik Indonesia Seri ORI010 FR0062 Obligasi Negara RI Seri FR0062 FR0040 Obligasi Negara Th. 2006 Seri FR0040 FR0052 Obligasi Negara RI Seri FR0052 FR0031 Obligasi Negara Th.2005 Seri FR0031 FR0060 Obligasi Negara RI Seri FR0060 PBS006 SBSN RI Seri PBS006 SPN12170106 Surat Perbendaharaan Negara Seri SPN12170106 FR0057 Obligasi Negara RI Seri FR0057 FR0036 Obligasi Negara Th. 2006 Seri FR0036 PBS014 Surat Berharga Syariah Negara Seri PBS014 PBS009 Surat Berharga Syariah Negara RI Seri PBS009 FR0048 Obligasi Negara Th. 2007 Seri FR0048 FR0044 Obligasi Negara Th. 2007 Seri FR0044 FR0047 Obligasi Negara Th. 2007 Seri FR0047 FR0046 Obligasi Negara Th. 2007 Seri FR0046 FR0035 Obligasi Negara Th.2006 Seri FR0035 SPN03170209 Surat Perbendaharaan Negara Seri SPN03170209 FR0043 Obligasi Negara Th. 2007 Seri FR0043 SPN12170511 Surat Perbendaharaan Negara Seri SPN12170511 FR0042 Obligasi Negara Th. 2007 Seri FR0042 PBS013 Surat Berharga Syariah Negara Seri PBS013 FR0045 Obligasi Negara Th. 2007 Seri FR0045 PBS011 Surat Berharga Syariah Negara Seri PBS011 % IDX QUARTERLY STATISTICS, 4th QUARTER 2016 132 155 7,846 155 41. 4,057 77 38. 4,854 83 39. 4,694 82 40. 1,541 80 11. 6,792 1,595 12. 40,111 1,516 13. 47,507 1,043 42. 12,231 72 Research and Development Division 96.26 98.96 48,162IDX (Total) 975,540 50. 1,297 43 47,662Total of The 50 Bonds 939,091 47. 3,104 53 48. 2,351 52 49. 846 50 45. 46. 5,337 53 43. 3,541 66 44. 4,654 59 3,806 54 36. 4,043 105 37. 636 90 32. 9,061 140 33. 5,125 122 34. 10,890 116 35. 4,286 114 23. 7,299 189 24. 8,316 177 31. 25. 2,477 175 26. 4,593 175 27. 1,271 164 28. 1,142 163 29. 7,990 157 30. 3,968 20. 7,962 400 21. 10,905 354 22. 10,194 253 17. 11,200 689 18. 4,005 528 19. 9,297 483 14. 15. 6,371 840 16. 4,132 732 9,580 981 8. 122,483 2,533 9. 84,099 1,970 10. 52,637 1,824 5. 110,992 2,977 6. 63,313 2,668 7. 9,395 2,639 2. 52,694 5,476 3. 74,687 4,305 4. 56,261 3,905 INDONESIA STOCK EXCHANGE No. Bond Name Volume (Bill Rp) Frequency 1. 13,223 6,930
Corporate Bonds 50 Most Active by Volume Q4 2016 Bond ID FIFA02ACN4 ASDF03BCN2 BFIN03BCN1 PNBN02CN1 MEDC02ACN2 BEXI03ACN3 IIFF01A SMII01ACN1 PNBN04SB SMMF03 BIIF01ACN2 TUFI03ACN1 SSIA01ACN1 BNLI01SBCN2 SSIA01B BIIF01ACN3 BSDE02ACN1 BFIN03ACN1 SIAISA02 BEXI03DCN3 BEXI03BCN3 ADMF02DCN1 PJAA01ACN1 BBRI02ACN1 TELE01ACN2 BNGA02ACN1 ADMF03BCN3 BEXI03ACN2 SMII01BCN1 ADMF02BCN4 BEXI03BCN2 BBIA01ACN1 ADMF03ACN4 BIIF01ACN1 ADMF03ACN1 ISAT05B BBIA01BCN1 TAFS02ACN1 BFIN02CCN2 WSKT02CN1 BSSB01CN1 WSKT02CN2 BNII02SBCN2 WSKT01BCN2 BEXI03ACN1 BCAF02ACN2 PRTL01ACN1 BMRI01BCN1 ISAT01ACN4 PIHC01B IDX QUARTERLY STATISTICS, 4th QUARTER 2016 133 25. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri A 422 46 26. Obligasi Berkelanjutan II Bank CIMB NIAGA Tahap I Tahun 2016 Seri A 415 17 27. Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri B 409 17 Total of The 50 Bonds % IDX (Total) 28. 8. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri A 1,012 31 9. Obligasi Subordinasi Bank Panin III Tahun 2010 1,006 154 Obligasi Sinar Mas Mutifinance III Tahun 2016 Dengan Tingkat Bunga Tetap 1,000 2 1,160 22 6. 1,120 15 7. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri A 1,093 44 23. 449 15 24. 439 20 No. Bond Name Volume (Bill Rp) Frequency 11. Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri A 870 52 12. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri A 864 24 13. Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 Dgn Tingkat Bunga Tetap Seri A 741 19 Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri A Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri A 20. 540 3 21. 535 17 22. 463 48 Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri D Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri B Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D 18. 602 38 19. 583 37 Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri A Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri A Sukuk Ijarah TPS Food II Tahun 2016 16. 710 28 Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 719 96 Obligasi Surya Semesta Internusa I Tahun 2012 Dengan Tingkat Bunga Tetap Seri B Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri A 17. 663 29 INDONESIA STOCK EXCHANGE 10. 14. 15. 713 64 1. Obligasi Berkelanjutan II FIFA Dengan Tingkat Bunga Tetap Tahap IV Tahun 2016 Seri A 1,467 69 2. 1,349 36 3. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri B 1,280 37 4. Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 1,200 15 5. Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri A Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri A 393 22 29. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri B 370 6 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50. Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B 369 39 Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri B 360 22 Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri A 358 20 Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri A 310 24 Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri A 308 40 Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri A 302 23 Obligasi Indosat V Tahun 2007 Seri B 299 35 Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri B 299 14 Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap I Tahun 2016 Seri A 296 26 Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun 2015 Seri C 290 14 Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 287 40 Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016 268 7 Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 263 9 Obligasi Subordinasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2016 262 11 19 Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B 254 17 Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri A 251 20 Obligasi Berkelanjutan II BCA Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2016 Seri A 249 23 Obligasi I Pupuk Indonesia Tahun 2014 Seri B 209 25 Obligasi Berkelanjutan III Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2016 Seri Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri A 28,479 1,466 47.00 24.45 60,595 5,995 Research and Development Division Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri A 227 7 Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri B 217 8 Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri A 214
Corporate Bonds 50 Most Active by Frequency Q4 2016 Bond ID PNBN04SB MEDC03 BNLI01SBCN2 APLN02 BNGA01SB ADMF01CCN3 PNBN01SBCN1 FIFA02ACN4 FIFA02BCN4 APLN01CN3 SSIA01B ASDF01CCN1 ISAT08A ASDF03ACN2 SSMM01B BIIF01ACN2 MEDC01CN2 ADMF02DCN1 NISP03SB TELE01ACN2 ANTM01BCN1 BNII01BCN2 AKRA01B IIFF01A FIFA02BCN1 BNGA01BCN1 WSKT02CN1 MAPI01BCN1 ISAT01ACN1 BIIF01ACN1 BNGA02SB ADMF02BCN4 BLAM03 BFIN03ACN1 AKRA01A SIAISA02 ISAT01BCN1 BFIN03BCN1 ASDF02BCN4 ASDF03BCN2 ISAT05B DILD02A PIGN01B NISP01CCN2 BBKP02SBCN1 BEXI03CCN1 AISA01 SMII01ACN1 BNLI02SB BBRI01BCN3 IDX QUARTERLY STATISTICS, 4th QUARTER 2016 134 IDX (Total) Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri B 397 30 Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Tahun 2015 Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri C 172 33 Obligasi TPS Food I Tahun 2013 106 33 225 60,595 5,995 24,425 2,547 40.31 42.49 Total of The 50 Bonds % 202 34 Research and Development Division Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri A 1,012 31 Obligasi Subordinasi II Permata bank Tahun 2011 185 30 35 186 34 Obligasi Indosat V Tahun 2007 Seri B Obligasi II Intiland Development Tahun 2016 Seri A Obligasi I Pelindo I Gerbang Nusantara Tahun 2016 Seri B 44. 232 34Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C 151 36 40. 1,349 36 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri B Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B Obligasi Berkelanjutan III Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2016 Seri 41. 299 35 1,280 37 29. 289 40 30. 308 40 31. 238 39 Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri A Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 26. 250 42 27. 287 40 28. 289 40Obligasi Berkelanjutan I Mitra Adiperkasa Tahap I Tahun 2012 Seri B Dengan Tingkat Bunga Tetap Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 Dengan Tingkat Bunga Tetap Seri B Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 23. 182 45 24. 1,093 44 25. 271 43 21. 22. 405 45 20. Obligasi berkelanjutan III Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2016 Seri 1,154 59 Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B 380 56 Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri A 870 52 Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013 181 48 Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D 463 48 Obligasi Subordinasi III Bank OCBC NISP Tahun 2010 297 47 Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri A 8. Obligasi Berkelanjutan II FIFA Dengan Tingkat Bunga Tetap Tahap IV Tahun 2016 Seri A 1,467 69 9. Obligasi Berkelanjutan II FIFA Dengan Tingkat Bunga Tetap Tahap IV Tahun 2016 Seri B 2,020 66 10. Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014 296 65 5. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 408 89 6. Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap III Tahun 2012 Seri C 321 71 7. Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 661 69 2. Obligasi Medco Energi International III Tahun 2012 348 100 3. Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 719 96 4. Obligasi II Agung Podomoro Land Tahun 2012 379 94 No. Bond Name Volume (Bill Rp) Frequency 1. Obligasi Subordinasi Bank Panin III Tahun 2010 1,006 154 INDONESIA STOCK EXCHANGE 11. 12. 13. 14. 15. 16. 17. 18. 19. 32. 33. 34. 46. 47. 48. 49. 50. 35. 36. 37. 38. 39. 42. 45. 43. Obligasi Surya Semesta Internusa I Tahun 2012 Dengan Tingkat Bunga Tetap Seri B 713 64 Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C 347 63 Obligasi Indosat VIII Tahun 2012 Seri A 276 62 422 46 Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 179 46 Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri B Obligasi I AKR Corpindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri B Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri A Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri B Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B 369 39 Obligasi III Bank Lampung Tahun 2012 170 38 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri A 602 38 583 37 256 37 Obligasi I AKR Corporindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri A 129 38 Sukuk Ijarah TPS Food II Tahun 2016 Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B
Government Bonds 50 Most Active by Volume Q1Q4 2016 Bond ID FR0056 Obligasi Negara RI Seri FR0056 FR0053 Obligasi Negara RI Seri FR0053 FR0073 Obligasi Negara Republik Indonesia Seri FR0073 FR0070 Obligasi Negara Seri FR0070 FR0072 Obligasi Negara Republik Indonesia Seri FR0072 FR0068 Obligasi Negara RI Seri FR0068 FR0069 Obligasi Negara Seri FR0069 FR0071 Obligasi Negara Seri FR0071 FR0059 Obligasi Negara RI Seri FR0059 FR0061 Obligasi Negara RI Seri FR0061 SR008 Sukuk Negara Ritel Seri-008 SR007 Sukuk Negara Ritel Seri SR-007 ORI012 Obligasi Negara Ritel Seri ORI012 SR006 Sukuk Negara Ritel Seri SR-006 PBS009 Surat Berharga Syariah Negara RI Seri PBS009 FR0066 Obligasi Negara RI Seri FR0066 FR0063 Obligasi Negara RI Seri FR0063 FR0060 Obligasi Negara RI Seri FR0060 FR0064 Obligasi Negara RI Seri FR0064 SPN12170106 Surat Perbendaharaan Negara Seri SPN12170106 ORI010 Obligasi Negara Republik Indonesia Seri ORI010 FR0065 Obligasi Negara RI Seri FR0065 FR0058 Obligasi Negara RI Seri FR0058 ORI011 Obligasi Negara Ritel Seri ORI011 FR0028 Obligasi Negara Th. 2005 Seri FR0028 FR0055 Obligasi Negara RI Seri FR0055 FR0052 Obligasi Negara RI Seri FR0052 FR0054 Obligasi Negara RI Seri FR0054 FR0046 Obligasi Negara Th. 2007 Seri FR0046 FR0031 Obligasi Negara Th.2005 Seri FR0031 PBS012 Surat Berharga Syariah Negara Seri PBS012 SPN12170302 Surat Perbendaharaan Negara Seri SPN12170302 FR0062 Obligasi Negara RI Seri FR0062 FR0034 Obligasi Negara Th.2006 Seri FR0034 PBS006 SBSN RI Seri PBS006 FR0040 Obligasi Negara Th. 2006 Seri FR0040 ORI013 Obligasi Negara Retail Seri ORI013 FR0067 Obligasi Negara RI Seri FR0067 FR0044 Obligasi Negara Th. 2007 Seri FR0044 SPN12170511 Surat Perbendaharaan Negara Seri SPN12170511 FR0048 Obligasi Negara Th. 2007 Seri FR0048 SPN12170203 Surat Perbendaharaan Negara Seri SPN12170203 FR0042 Obligasi Negara Th. 2007 Seri FR0042 PBS008 Surat Berharga Syariah Negara RI Seri PBS008 FR0047 Obligasi Negara Th. 2007 Seri FR0047 SPN12160401 Surat Perbendaharaan Negara Seri SPN12160401 FR0036 Obligasi Negara Th. 2006 Seri FR0036 SPN12161202 Surat Perbendaharaan Negara Seri SPN12161202 SPN03160908 Surat Perbendaharaan Negara Seri SPN03160908 SPN03161104 Surat Perbendaharaan Negara Seri SPN03161104 135IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 331 29. 20,276 304 30. 18,323 577 17,815 2,006 42. 11,023 96 32. 33. 31. 181 1,004 40. 41. 38. 681 362 126 245 13,165 27. 21,372 869 28. 20,682 1,116 43. 10,777 220 17,184 16,274 36. 37. 34. 35. 579 577 541 6,930 15,744 15,422 14,515 13,223 39. 11. 85,913 29,127 12. 65,596 5,901 13. 57,513 14,375 53,347 2,648 25. 25,376 621 26. 25,094 371,916 319,322 266,065 223,307 192,595 171,936 157,627 115,640 15. 16. 14. 10. 1,075 43,097 39,243 19. FrequencyVolume (Bill Rp) INDONESIA STOCK EXCHANGE No. Bond Name 1. 18,114561,801 9. 6. 7. 8. 4. 5. 2. 3. 9,339 14,974 7,791 25,903 19,166 3,836 8,894 6,693 2,974 801 97,535 20. 17. 18. 1,422 639 1,484 262 37,542 35,342 35,207 33,688 23. 24. 21. 22. 2,071 3,881 5,962 2,440 31,619 31,100 29,616 27,907 12,823 12,683 11,827 46. 44. 10,560 105 9,322 340 47. 45. 1409,124 2969,114 50. 48. 49. 95 95 120 8,872 8,311 8,099 Research and Development Division 208,329 97.92 212,757 94.86% IDX (Total) 3,649,062 Total of The 50 Bonds 3,461,476
Government Bonds 50 Most Active by Frequency Q1Q4 2016 Bond ID SR008 Sukuk Negara Ritel Seri-008 FR0072 Obligasi Negara Republik Indonesia Seri FR0072 FR0068 Obligasi Negara RI Seri FR0068 FR0056 Obligasi Negara RI Seri FR0056 FR0073 Obligasi Negara Republik Indonesia Seri FR0073 ORI012 Obligasi Negara Ritel Seri ORI012 FR0053 Obligasi Negara RI Seri FR0053 FR0071 Obligasi Negara Seri FR0071 FR0070 Obligasi Negara Seri FR0070 ORI013 Obligasi Negara Retail Seri ORI013 FR0059 Obligasi Negara RI Seri FR0059 FR0058 Obligasi Negara RI Seri FR0058 SR007 Sukuk Negara Ritel Seri SR-007 FR0065 Obligasi Negara RI Seri FR0065 FR0069 Obligasi Negara Seri FR0069 FR0061 Obligasi Negara RI Seri FR0061 SR006 Sukuk Negara Ritel Seri SR-006 ORI011 Obligasi Negara Ritel Seri ORI011 ORI010 Obligasi Negara Republik Indonesia Seri ORI010 PBS012 Surat Berharga Syariah Negara Seri PBS012 FR0064 Obligasi Negara RI Seri FR0064 FR0063 Obligasi Negara RI Seri FR0063 FR0054 Obligasi Negara RI Seri FR0054 FR0066 Obligasi Negara RI Seri FR0066 FR0062 Obligasi Negara RI Seri FR0062 FR0052 Obligasi Negara RI Seri FR0052 PBS009 Surat Berharga Syariah Negara RI Seri PBS009 FR0067 Obligasi Negara RI Seri FR0067 FR0060 Obligasi Negara RI Seri FR0060 FR0028 Obligasi Negara Th. 2005 Seri FR0028 FR0034 Obligasi Negara Th.2006 Seri FR0034 PBS006 SBSN RI Seri PBS006 FR0031 Obligasi Negara Th.2005 Seri FR0031 FR0040 Obligasi Negara Th. 2006 Seri FR0040 PBS011 Surat Berharga Syariah Negara Seri PBS011 FR0044 Obligasi Negara Th. 2007 Seri FR0044 SR005 Sukuk Negara Ritel Seri SR-005 FR0047 Obligasi Negara Th. 2007 Seri FR0047 FR0055 Obligasi Negara RI Seri FR0055 FR0046 Obligasi Negara Th. 2007 Seri FR0046 FR0050 Obligasi Negara RI Seri FR0050 FR0036 Obligasi Negara Th. 2006 Seri FR0036 FR0035 Obligasi Negara Th.2006 Seri FR0035 SPN12170106 Surat Perbendaharaan Negara Seri SPN12170106 FR0048 Obligasi Negara Th. 2007 Seri FR0048 FR0043 Obligasi Negara Th. 2007 Seri FR0043 FR0045 Obligasi Negara Th. 2007 Seri FR0045 FR0042 Obligasi Negara Th. 2007 Seri FR0042 SPN12170302 Surat Perbendaharaan Negara Seri SPN12170302 FR0057 Obligasi Negara RI Seri FR0057 % IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 136 Research and Development Division 621 15,744 579 41. 2,089 299 38. 9,322 340 39. 25,094 331 40. 20,276 304 11. 115,640 6,693 12. 29,616 5,962 13. 65,596 5,901 42. 9,114 296 94.15 98.47 212,757IDX (Total) 3,649,062 50. 6,162 168 209,510Total of The 50 Bonds 3,435,414 47. 5,742 227 48. 10,777 220 49. 17,184 181 45. 46. 7,953 244 43. 8,089 275 44. 33,688 262 11,827 245 36. 12,823 362 37. 5,163 347 32. 15,422 577 33. 18,323 577 34. 14,515 541 35. 7,414 398 23. 20,682 1,116 24. 39,243 1,075 31. 25. 16,274 1,004 26. 21,372 869 27. 43,097 801 28. 13,165 681 29. 35,342 639 30. 25,376 20. 17,815 2,006 21. 35,207 1,484 22. 37,542 1,422 17. 53,347 2,648 18. 27,907 2,440 19. 31,619 2,071 14. 15. 171,936 3,836 16. 97,535 2,974 31,100 3,881 8. 157,627 8,894 9. 266,065 7,791 10. 13,223 6,930 5. 319,322 14,974 6. 57,513 14,375 7. 371,916 9,339 2. 223,307 25,903 3. 192,595 19,166 4. 561,801 18,114 INDONESIA STOCK EXCHANGE No. Bond Name Volume (Bill Rp) Frequency 1. 85,913 29,127
Corporate Bonds 50 Most Active by Volume Q1Q4 2016 Bond ID WSKT02CN1 FIFA02BCN3 BEXI03ACN2 BIIF01ACN2 BACA02SB BBRI01ACN3 FIFA02ACN4 IIFF01A BEXI02BCN7 BFIN02CCN3 ADMF03BCN3 PNBN02CN1 MEDC02ACN2 BCAF02ACN2 BEXI03BCN1 BEXI03ACN1 ISAT01BCN4 ISAT01ACN4 SIAISA02 BEXI02ACN7 NISP02ACN1 ADMF03ACN4 ASDF03BCN2 ASDF03ACN1 BSDE02ACN1 BFIN03BCN1 ANTM01BCN1 BBRI01BCN2 ADMF03BCN4 BEXI03BCN2 ISAT01ACN3 GIAA01CN1 BEXI03ACN3 BTPN03ACN1 BEXI03CCN1 BBRI01ACN2 SMII01ACN1 JPFA01CN1 SMMF03 SMFP03CN3 SSIA01B SSIA01ACN1 BNLI01SBCN1 TUFI03ACN1 STTP01ACN2 TLKM01DCN1 ISAT05B BIIF01ACN3 MAPI01BCN1 BNII02SBCN2 % 32.29 IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 137 118 79 Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri A Sukuk Ijarah TPS Food II Tahun 2016 INDONESIA STOCK EXCHANGE 1. Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 3,614 191 2. 3,278 126 2,435 25. Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri A 1,305 53 26. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri B 1,280 37 27. Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 1,266 205 Total of The 50 Bonds IDX (Total) 28. Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri B 8. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri A 2,057 79 9. Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri B 1,858 48 Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun 2016 Seri C 1,819 5410. 6. 2,145 118 7. Obligasi Berkelanjutan II FIFA Dengan Tingkat Bunga Tetap Tahap IV Tahun 2016 Seri A 2,089 83 23. 1,349 36 21. 1,389 69 22. 1,384 82 Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri A Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 2016 dengan Tingkat Bunga Tetap Seri A Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri A 18. 1,459 72 19. 1,458 24. 1,348 102 No. Bond Name Volume (Bill Rp) Frequency 11. Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri B 1,810 67 12. Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 1,673 51 13. Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri A 1,635 29 Obligasi Berkelanjutan III Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2016 Seri Obligasi Berkelanjutan III Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap I Tahun 2016 Seri A 20. 1,428 123 16. 1,483 79 Obligasi Berkelanjutan II BCA Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2016 Seri A 1,614 102 Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri B Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri A 17. 1,479 43 14. 15. 1,583 63 3. Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri A 2,883 70 4. Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri A 2,835 146 5. Obligasi Subordinasi Bank Capital II Tahun 2015 1,260 72 29. Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri B 1,253 38 30. 31. 32. Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri B 1,205 38 Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A 1,194 51 Obligasi Berkelanjutan I Garuda Indonesia Tahap I Tahun 2013 1,180 168 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri A 1,120 15 Obligasi Berkelanjutan III Bank BTPN Tahap I Tahun 2016 Seri A 1,058 32 Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri C 1,055 78 Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri A 1,015 55 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri A 1,012 31 Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012 1,003 191 Obligasi Sinar Mas Mutifinance III Tahun 2016 Dengan Tingkat Bunga Tetap 1,000 2 Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap III Tahun 2015 993 109 Obligasi Surya Semesta Internusa I Tahun 2012 Dengan Tingkat Bunga Tetap Seri B 988 125 966 22 Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012 952 110 132 Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri A 864 24 Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri A 800 5 Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D 747 66 Obligasi Subordinasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2016 664 30 Obligasi Berkelanjutan II Federal Internasional Finance Tahap III Tahun 2016 Seri B Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri A 72,423 3,847 15.77 224,318 24,398 Research and Development Division Obligasi Indosat V Tahun 2007 Seri B 729 100 Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri A 710 28 Obligasi Berkelanjutan I Mitra Adiperkasa Tahap I Tahun 2012 Seri B Dengan Tingkat Bunga Tetap 699 Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 dengan Tingkat Bunga Tetap Seri A
Corporate Bonds 50 Most Active by Frequency Q1Q4 2016 Bond ID PNBN04SB ASDF01CCN1 BNLI01SBCN2 MEDC03 BNGA01SB BMRI01 MEDC01CN2 PNBN01SBCN1 INDF06 APLN02 TUFI02ACN2 AKRA01B BNII01SB ANTM01BCN1 ISAT08A WSKT02CN1 JPFA01CN1 ADMF01CCN1 BNGA02SB FIFA02ACN3 SSMM01B GIAA01CN1 BSDE01CN2 ADMF01CCN3 IMFI02ACN3 SANF02BCN1 ASDF03BCN1 WOMF01BCN4 BIIF01ACN2 ISAT01ACN1 ADMF02DCN1 APLN01CN3 IMFI02BCN3 ISAT08B MAPI01BCN1 ISAT01BCN2 BNLI02SB FIFA02BCN1 FIFA02BCN3 WOMF02BCN1 SSIA01B BNGA01B ASDF02BCN4 AISA01 BEXI02ACN7 MYOR04 BACA02SB BBRI01ACN3 APLN01CN1 NISP03SB % 30.80 IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 138 IDX (Total) Obligasi Subordinasi III Bank OCBC NISP Tahun 2010 693 117 Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri A Obligasi IV Mayora Indah Tahun 2012 611 119 Obligasi Subordinasi Bank Capital II Tahun 2015 2,435 118 1,252 125 Obligasi Surya Semesta Internusa I Tahun 2012 Dengan Tingkat Bunga Tetap Seri B Obligasi I Bank CIMB Niaga Tahun 2011 Seri B Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri B 934 127 224,318 24,398 69,083 9,210 37.75 Total of The 50 Bonds 1,428 123 125 605 Research and Development Division Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri A 2,145 118 Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 259 118 551 124Obligasi TPS Food I Tahun 2013 3,278 126 40. 381 125 Obligasi Berkelanjutan II Federal Internasional Finance Tahap III Tahun 2016 Seri B Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016 Seri B 41. 988 125 29. 2,835 146 30. 1,037 144 31. 1,046 144 Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri A Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D 26. 1,562 150 27. 803 150 28. 996 148Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015 Seri B Obligasi Berkelanjutan II SAN Finance DenganTingkat Bunga Tetap Tahap I Tahun 2016 Seri B Obligasi Berkelanjutan III Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap I Tahun 2016 Seri B 23. 1,151 164 24. 886 162 25. 1,513 154 21. 22. 1,180 168 20. Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 1,266 205 Obligasi Indosat VIII Tahun 2012 Seri A 948 198 Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 3,614 191 Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012 1,003 191 Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap I Tahun 2011 Seri C 1,463 190 Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 1,514 183 Obligasi Berkelanjutan II Federal Internasional Finance Tahap III Tahun 2016 Seri A 8. Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 1,594 239 9. Obligasi Indofood Sukses Makmur VI Tahun 2012 1,054 233 10. Obligasi II Agung Podomoro Land Tahun 2012 1,498 226 5. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 1,748 313 6. Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 2,363 281 7. Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013 1,134 245 2. Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C 2,048 405 3. Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 3,000 382 4. Obligasi Medco Energi International III Tahun 2012 981 318 No. Bond Name Volume (Bill Rp) Frequency 1. Obligasi Subordinasi Bank Panin III Tahun 2010 3,466 463 INDONESIA STOCK EXCHANGE 11. 12. 13. 14. 15. 16. 17. 18. 19. 32. 33. 34. 46. 47. 48. 49. 50. 35. 36. 37. 38. 39. 42. 45. 43. 44. Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri A 805 225 Obligasi I AKR Corpindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri B 866 216 Obligasi Subordinasi I Bank BII Tahun 2011 2,209 215 1,854 180 Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B 1,034 178 Obligasi Berkelanjutan I Garuda Indonesia Tahap I Tahun 2013 Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013 Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap III Tahun 2012 Seri C Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri A Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014 607 143 Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri B 1,325 141 Obligasi Indosat VIII Tahun 2012 Seri B 976 139 595 129 849 129 Obligasi Berkelanjutan I Mitra Adiperkasa Tahap I Tahun 2012 Seri B Dengan Tingkat Bunga Tetap 699 132 Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B Obligasi Subordinasi II Permata bank Tahun 2011
Notes 1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction. 2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when bonus and right issues, stock splits and consolidations are made. 3. Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded at the exchange. 4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing price. 5. Jakarta Composite Index 100x ValueBase Shares)ofNumber*PriceClosing(Regular∑ = ∑= Shares)ofNumber*Price(BaseValueBase Individual Index 100x PriceBase PriceClosingRegular = 6. To calculate the IDX Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when bonus and right issues, stock splits and consolidations are made. Base price for new listed companies is IPO price. 7. To calculate Financial Ratio, the latest financial reports are used. • Earnings Per Share (EPS): The figure of EPS is derived by dividing the Profit after Taxation by number of issued shares. We annualized the EPS when interim reports are used (see the Financial statement dates and Financial Year Ends). • Price Earnings Ratio (PER): PER ShareperEarning PriceClosingRegular = • Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by number of issued shares. • Price/Book Value Ratio (PBV): PBV ShareValue perBook PriceClosingRegular = • Debt Equity Ratio (DER): DER EquityTotal sLiabilitieTotal = 8 [S] Sharia Compliant Stock

More Related Content

PDF
12 idx monthly statistics desember 2017
byYusuf Darismah
 
PDF
Idx statistic 2016
byYusuf Darismah
 
PDF
10 idx monthly statistics oktober 2018
byYusuf Darismah
 
PDF
12 idx monthly statistics desember 2018
byYusuf Darismah
 
PDF
8 idx monthly statistics agustus 2018
byYusuf Darismah
 
PDF
1 idx monthly statistics januari 2017
byYusuf Darismah
 
PPTX
Buku besar
byCitra Silaban
 
PPT
Konsep dasar ilmu ekonomi
byAntonius Suranto
 
12 idx monthly statistics desember 2017
byYusuf Darismah
 
Idx statistic 2016
byYusuf Darismah
 
10 idx monthly statistics oktober 2018
byYusuf Darismah
 
12 idx monthly statistics desember 2018
byYusuf Darismah
 
8 idx monthly statistics agustus 2018
byYusuf Darismah
 
1 idx monthly statistics januari 2017
byYusuf Darismah
 
Buku besar
byCitra Silaban
 
Konsep dasar ilmu ekonomi
byAntonius Suranto
 

What's hot

PPT
risk & return
byTika Karomah
 
PDF
7 idx monthly statistics juli 2019
byYusuf Darismah
 
PDF
Bab iii
byNURIMAN NOVIANTO
 
DOC
Analisis Keuangan UMKM
byYudha Chand
 
PPT
Portofolio investasi-bab-18-analisis-kontrak-berjangka
byJudianto Nugroho
 
PPTX
Ekonomi: Kurs Valuta Asing
byEsterina Danar Puja
 
PPT
Ketenagakerjaan kelas xi
byGalang Ihsan
 
PPTX
Konsep perdagangan internasional
byAkhmad Farhan
 
PPT
Portofolio internasional
byNurmansyah Arif W
 
PPT
Portofolio investasi-bab-20-investasi-international
byJudianto Nugroho
 
PPTX
Analisis keseimbangan pasar barang dan pasar uang
byUNIVERSITAS MUHAMMADIYAH BERAU
 
PPTX
Pengendalian Biaya Tenaga Kerja.pptx
byMeliaPutriana
 
PDF
Forex dasar
byMahammad Khadafi
 
PDF
Modul Ajar Ekonomi Kelas 12 Fase F Kurikulum Merdeka
byModul Guruku
 
PPT
Portofolio investasi-bab-7-efisiensi-pasar
byJudianto Nugroho
 
PDF
Teori Pasar Modal dan Model Penetapan Harga Aktiva Modal
byFajar Syahruramdhan
 
PDF
12 idx monthly statistics desember 2019
byYusuf Darismah
 
PPT
Chap14 en-id
byJudianto Nugroho
 
PDF
BAB 2 - Saham Indonesia
bySupriyanto, S.E., M.M. Dosen
 
PDF
Pasar valuta asing
byWahono Diphayana
 
risk & return
byTika Karomah
 
7 idx monthly statistics juli 2019
byYusuf Darismah
 
Bab iii
byNURIMAN NOVIANTO
 
Analisis Keuangan UMKM
byYudha Chand
 
Portofolio investasi-bab-18-analisis-kontrak-berjangka
byJudianto Nugroho
 
Ekonomi: Kurs Valuta Asing
byEsterina Danar Puja
 
Ketenagakerjaan kelas xi
byGalang Ihsan
 
Konsep perdagangan internasional
byAkhmad Farhan
 
Portofolio internasional
byNurmansyah Arif W
 
Portofolio investasi-bab-20-investasi-international
byJudianto Nugroho
 
Analisis keseimbangan pasar barang dan pasar uang
byUNIVERSITAS MUHAMMADIYAH BERAU
 
Pengendalian Biaya Tenaga Kerja.pptx
byMeliaPutriana
 
Forex dasar
byMahammad Khadafi
 
Modul Ajar Ekonomi Kelas 12 Fase F Kurikulum Merdeka
byModul Guruku
 
Portofolio investasi-bab-7-efisiensi-pasar
byJudianto Nugroho
 
Teori Pasar Modal dan Model Penetapan Harga Aktiva Modal
byFajar Syahruramdhan
 
12 idx monthly statistics desember 2019
byYusuf Darismah
 
Chap14 en-id
byJudianto Nugroho
 
BAB 2 - Saham Indonesia
bySupriyanto, S.E., M.M. Dosen
 
Pasar valuta asing
byWahono Diphayana
 

Similar to Statistik Tahunan BEI 2016

PDF
Statisitik Bulanan BEI Desember 2016
byJimmy L
 
PDF
Idx monthly statistics desember 2016
byYusuf Darismah
 
PDF
Statistik Bulanan BEI Desember 2015
byJimmy L
 
PDF
12 idx monthly statistics desember 2015
byYusuf Darismah
 
PDF
Statistik Bulanan BEI Desember 2014
byJimmy L
 
PDF
2 idx monthly statistics februari 2017
byYusuf Darismah
 
PDF
9 idx monthly statistics september 2017
byYusuf Darismah
 
PDF
8 idx monthly statistics agustus 2017
byYusuf Darismah
 
PDF
4 idx monthly statistics april 2017
byYusuf Darismah
 
PDF
Statistik Bulanan BEI Desember 2013
byJimmy L
 
PDF
2 idx monthly statistics februari 2015
byYusuf Darismah
 
PDF
11 idx monthly statistics november 2017
byYusuf Darismah
 
PDF
10 idx monthly statistics oktober 2017
byYusuf Darismah
 
PDF
1 idx monthly statistics januari 2018
byYusuf Darismah
 
PDF
5 idx monthly statistics may 2017
byYusuf Darismah
 
PDF
3 idx monthly statistics maret 2017
byYusuf Darismah
 
PDF
1 idx monthly statistics januari 2015
byYusuf Darismah
 
PDF
7 idx monthly statistics juli 2017
byYusuf Darismah
 
PDF
5 idx monthly statistics mei 2020
byYusuf Darismah
 
PDF
3 idx monthly statistics maret 2018
byYusuf Darismah
 
Statisitik Bulanan BEI Desember 2016
byJimmy L
 
Idx monthly statistics desember 2016
byYusuf Darismah
 
Statistik Bulanan BEI Desember 2015
byJimmy L
 
12 idx monthly statistics desember 2015
byYusuf Darismah
 
Statistik Bulanan BEI Desember 2014
byJimmy L
 
2 idx monthly statistics februari 2017
byYusuf Darismah
 
9 idx monthly statistics september 2017
byYusuf Darismah
 
8 idx monthly statistics agustus 2017
byYusuf Darismah
 
4 idx monthly statistics april 2017
byYusuf Darismah
 
Statistik Bulanan BEI Desember 2013
byJimmy L
 
2 idx monthly statistics februari 2015
byYusuf Darismah
 
11 idx monthly statistics november 2017
byYusuf Darismah
 
10 idx monthly statistics oktober 2017
byYusuf Darismah
 
1 idx monthly statistics januari 2018
byYusuf Darismah
 
5 idx monthly statistics may 2017
byYusuf Darismah
 
3 idx monthly statistics maret 2017
byYusuf Darismah
 
1 idx monthly statistics januari 2015
byYusuf Darismah
 
7 idx monthly statistics juli 2017
byYusuf Darismah
 
5 idx monthly statistics mei 2020
byYusuf Darismah
 
3 idx monthly statistics maret 2018
byYusuf Darismah
 

More from Jimmy L

PDF
Terjemahan FIBA Rules Changes 2022.pdf
byJimmy L
 
PDF
Equipment and Software Appendix to the 3x3 Official Rules
byJimmy L
 
PDF
FIBA 3x3 Basketball Rules Summary 2019
byJimmy L
 
PDF
Fiba 3x3 Basketball Rules Interpretations (yellow-version)
byJimmy L
 
PDF
FIBA 3x3 Statisticians Manual
byJimmy L
 
PDF
FIBA 3x3 Basketball Rules (full-version)
byJimmy L
 
PDF
FIBA official Interpretations 2010
byJimmy L
 
PDF
FIBA Official Basketball Rules 2010
byJimmy L
 
PDF
Peraturan Permainan FIBA 2018 (Terjemahan)
byJimmy L
 
PDF
FIBA Summary of Rules Changes (valid-as-of-1-10_2020_june2020_en)
byJimmy L
 
PDF
FIBA Official Basketball Rules 2020 (yellowtracking_v1.0)
byJimmy L
 
PDF
FIBA Official Basketball Rules 2017
byJimmy L
 
PDF
UU NOMOR 10 TAHUN 1998 TENTANG PERBANKAN
byJimmy L
 
PDF
Surat Edaran BI Tentang Penilaian TKB dengan CAMEL 2004
byJimmy L
 
PDF
AD ART PERBASI NO 39
byJimmy L
 
PDF
FIBA OBR 2017 - Summary of the Changes (15 August 2017)
byJimmy L
 
PDF
FIBA Official Basketball Rules 2017 - Summary of the Changes (15 August 2017)
byJimmy L
 
PDF
UU Nomor 7 Tahun 1992 Tentang Perbankan sebagaimana diubah UU Nomor 10 Tahun ...
byJimmy L
 
PDF
Peraturan Permainan FIBA 2017
byJimmy L
 
DOC
Analisis Fundamental, Teknikal, dan Program Metastock
byJimmy L
 
Terjemahan FIBA Rules Changes 2022.pdf
byJimmy L
 
Equipment and Software Appendix to the 3x3 Official Rules
byJimmy L
 
FIBA 3x3 Basketball Rules Summary 2019
byJimmy L
 
Fiba 3x3 Basketball Rules Interpretations (yellow-version)
byJimmy L
 
FIBA 3x3 Statisticians Manual
byJimmy L
 
FIBA 3x3 Basketball Rules (full-version)
byJimmy L
 
FIBA official Interpretations 2010
byJimmy L
 
FIBA Official Basketball Rules 2010
byJimmy L
 
Peraturan Permainan FIBA 2018 (Terjemahan)
byJimmy L
 
FIBA Summary of Rules Changes (valid-as-of-1-10_2020_june2020_en)
byJimmy L
 
FIBA Official Basketball Rules 2020 (yellowtracking_v1.0)
byJimmy L
 
FIBA Official Basketball Rules 2017
byJimmy L
 
UU NOMOR 10 TAHUN 1998 TENTANG PERBANKAN
byJimmy L
 
Surat Edaran BI Tentang Penilaian TKB dengan CAMEL 2004
byJimmy L
 
AD ART PERBASI NO 39
byJimmy L
 
FIBA OBR 2017 - Summary of the Changes (15 August 2017)
byJimmy L
 
FIBA Official Basketball Rules 2017 - Summary of the Changes (15 August 2017)
byJimmy L
 
UU Nomor 7 Tahun 1992 Tentang Perbankan sebagaimana diubah UU Nomor 10 Tahun ...
byJimmy L
 
Peraturan Permainan FIBA 2017
byJimmy L
 
Analisis Fundamental, Teknikal, dan Program Metastock
byJimmy L
 

Recently uploaded

PDF
"India Budget 2026-2027: Key Economic Reforms, Growth Strategies & Fiscal Pri...
byCA Suvidha Chaplot
 
DOCX
Fast Delivery of Real Buy Twitter Accounts Available for Purchase.docx
bybarbeymcdanielokczz
 
PDF
Financial Analysis Report ROCHE - Finance Club UoM.pdf
byFinance Club UoM
 
DOCX
Step by Step Guide to Buying a Old or Aged Verified Paxful Accounts in US.docx
byTopSelleriTDotCom
 
PDF
NVIDIA Corporation Leading the AI Revolution
byDynamicDomain1
 
PDF
Developing Soft Skills through Social Hackathons
byGeorgeDiamandis11
 
PDF
Andhra Pradesh_Socio_Economic_Survey_2024_25.pdf
byssuser9d8e4e
 
PDF
"Free AI Tools for Optimizing College Operations: Scheduling, Financial Manag...
byCA Suvidha Chaplot
 
DOCX
Buy Verified Binance Accounts with Guaranteed Security and Trust not risk .docx
bymarketing
 
PDF
The Blue Economy Paradox: Power, Survival, and Sustainability in the Indo-Pac...
byMartin Koehring
 
PPTX
PPT Chapter 1 Introducing economic development A global perspective.pptx
byRokhediSantoso1
 
PPTX
Precious Metals Performance in 2025 and Outlook Outlook 2026
byJames Whitfield
 
PDF
Veritas Financial Statement presentation 2025
byVeritas Eläkevakuutus - Veritas Pensionsförsäkring
 
PDF
"Comprehensive Infographics on India's Budget 2026-2027: Key Reforms, Economi...
byCA Suvidha Chaplot
 
PDF
apidays Paris 2025 | Building the API-Driven Future of European Payments
byapidays
 
DOCX
11 Best Trusted Places to Buy Verified Remitly Accounts in 2026.docx
bymarketing
 
PDF
Best Sites to Buy Verified Remitly Account Online (1).pdf
bymarketing
 
DOCX
Buy A Verified Remitly Account for Freelancers & Businesses.docx
bymarketing
 
PDF
"Comprehensive Overview of India's 2026-27 Budget: Fiscal Strategy, Tax Refor...
byCA Suvidha Chaplot
 
PDF
Tisza Párt programjának makroökonómiai elemzése ( EN )
byGábor Nagymajtényi
 
"India Budget 2026-2027: Key Economic Reforms, Growth Strategies & Fiscal Pri...
byCA Suvidha Chaplot
 
Fast Delivery of Real Buy Twitter Accounts Available for Purchase.docx
bybarbeymcdanielokczz
 
Financial Analysis Report ROCHE - Finance Club UoM.pdf
byFinance Club UoM
 
Step by Step Guide to Buying a Old or Aged Verified Paxful Accounts in US.docx
byTopSelleriTDotCom
 
NVIDIA Corporation Leading the AI Revolution
byDynamicDomain1
 
Developing Soft Skills through Social Hackathons
byGeorgeDiamandis11
 
Andhra Pradesh_Socio_Economic_Survey_2024_25.pdf
byssuser9d8e4e
 
"Free AI Tools for Optimizing College Operations: Scheduling, Financial Manag...
byCA Suvidha Chaplot
 
Buy Verified Binance Accounts with Guaranteed Security and Trust not risk .docx
bymarketing
 
The Blue Economy Paradox: Power, Survival, and Sustainability in the Indo-Pac...
byMartin Koehring
 
PPT Chapter 1 Introducing economic development A global perspective.pptx
byRokhediSantoso1
 
Precious Metals Performance in 2025 and Outlook Outlook 2026
byJames Whitfield
 
Veritas Financial Statement presentation 2025
byVeritas Eläkevakuutus - Veritas Pensionsförsäkring
 
"Comprehensive Infographics on India's Budget 2026-2027: Key Reforms, Economi...
byCA Suvidha Chaplot
 
apidays Paris 2025 | Building the API-Driven Future of European Payments
byapidays
 
11 Best Trusted Places to Buy Verified Remitly Accounts in 2026.docx
bymarketing
 
Best Sites to Buy Verified Remitly Account Online (1).pdf
bymarketing
 
Buy A Verified Remitly Account for Freelancers & Businesses.docx
bymarketing
 
"Comprehensive Overview of India's 2026-27 Budget: Fiscal Strategy, Tax Refor...
byCA Suvidha Chaplot
 
Tisza Párt programjának makroökonómiai elemzése ( EN )
byGábor Nagymajtényi
 

Statistik Tahunan BEI 2016

  • 1.
    IDX STATISTICS 2016 The IDXStatistics Book includes comparative statistics on all aspects of trading and listing for January - December 2016 For more information please contact the Corporate Secretary at: Gedung Bursa Efek Indonesia (Indonesia Stock Exchange Building) Jln. Jend. Sudirman Kav. 52 - 53 Jakarta 12190 Indonesia Phone: (62-21) 515-0515 ext. 4112, 4114 Call Centre : 0800 100 9000 Fax (62-21) 515-0330, 515-0118 Compiled by Research and Development Division
  • 2.
    © 2016 IndonesiaStock Exchange. All rights reserved The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied pon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the infor- mation contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.
  • 3.
    Table of Contents IDXSTATISTICAL HIGHLIGHTS ............................................................................................................................... 1 STOCK PRICE INDICES Jakarta Composite Stock Price Index and Trading Volume – Charts ...................................................................... 2 Jakarta Composite Stock Price Index – Hi-Low-Close Charts.................................................................................. 2 IDX Indices – Highlights ........................................................................................................................................... 3 Daily Stock Price Index Data .................................................................................................................................... 4 Jakarta Composite Index and Sectoral Indices Movement – Charts ........................................................................ 7 Indonesia Stock Exchange Indices – Charts ........................................................................................................... 8 TRADING ACTIVITY (Cumulative Data, January – December 2016) Trading Highlights .................................................................................................................................................... 12 Monthly Trading in Volume and Value, 2015 – December 2016............................................................................... 12 Quarterly Trading Volume and Value, 2012 – Q4 2016............................................................................................ 12 Trading Summary by Industry .................................................................................................................................. 13 Monthly Trading by Type Investor ........................................................................................................................... 15 Monthly Foreign Transaction .................................................................................................................................... 16 Net Purchase by Foreign Investors, 2008 – Q1Q4 2016 (Charts) ........................................................................... 17 Total Trading Value by Investors, 2015 – Q1Q4 2016 (Charts) ............................................................................... 17 Total Trading by Investor’s Type, 2008 – Q1Q4 2016 (Charts) ............................................................................... 17 Top 20 Gainers and 20 Losers Stocks .................................................................................................................... 18 50 Biggest Market Capitalization ............................................................................................................................. 19 50 Most Active Stocks in Trading Volume .............................................................................................................. 20 50 Most Active Stocks in Trading Value ................................................................................................................. 21 50 Most Active Stocks in Trading Frequency .......................................................................................................... 22 Regular Market Trading ........................................................................................................................................... 23 Table of Trading by Industry .................................................................................................................................... 31 Warrant Trading ...................................................................................................................................................... 40 Rights Trading ........................................................................................................................................................ 40 ETF Trading ............................................................................................................................................................. 41 REIT Trading ........................................................................................................................................................... 41 Futures Trading ....................................................................................................................................................... 41 IDX MEMBERS ACTIVITY (Cumulative Data, January – December 2016) 50 Most Active IDX Members in Trading Volume .................................................................................................... 42 50 Most Active IDX Members in Trading Value ...................................................................................................... 43 50 Most Active IDX Members in Trading Frequency .............................................................................................. 44 IDX Members Stock Trading .................................................................................................................................... 45 IDX Members Warrant Trading ................................................................................................................................ 48 IDX Members Right Trading .................................................................................................................................... 50 IDX Members ETF Trading ...................................................................................................................................... 52 IDX Members REIT Trading .................................................................................................................................... 52
  • 4.
    LISTED COMPANIES (4th QUARTERDATA, October – December 2016) New Listing Companies............................................................................................................................................ 54 Right Offerings.......................................................................................................................................................... 54 Stock Split ................................................................................................................................................................ 54 Dividend Payment ................................................................................................................................................... 55 Additional Listed Shares .......................................................................................................................................... 56 Financial Data & Ratio ............................................................................................................................................. 57 TRADING ACTIVITY (4th QUARTER DATA, October – December 2016) Table of Trading by Industry .................................................................................................................................... 66 Top 20 Gainers and 20 Losers ............................................................................................................................... 75 Warrant Trading ...................................................................................................................................................... 76 Rights Trading ........................................................................................................................................................ 76 ETF Trading ............................................................................................................................................................. 77 REIT Trading ........................................................................................................................................................... 77 Futures Trading ....................................................................................................................................................... 77 IDX MEMBERS ACTIVITY (4th QUARTER DATA, October – December 2016) IDX Members Stock Trading ................................................................................................................................... 78 IDX Members Warrant Trading ................................................................................................................................ 81 IDX Members Right Trading .................................................................................................................................... 83 IDX Members ETF Trading ...................................................................................................................................... 85 IDX Members REIT Trading .................................................................................................................................... 85 IDX Activities 1985 – Q4 2016 ..................................................................................................................................... 86 Stock Option Activities ................................................................................................................................................ 87 ETF Activities .............................................................................................................................................................. 87 REIT Activities ............................................................................................................................................................. 88 Futures Trading Activities............................................................................................................................................. 88 Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities) ......................................................... 89 Average Daily Trading Value All Instrument Activities.................................................................................................. 92 BONDS ACTIVITY (4th QUARTER DATA, October – December 2016) Listing Summaries and Trading of Bonds, Sukuk & ABS ......................................................................................... 94 Corporate Action of Bonds, Sukuk & ABS ................................................................................................................ 95 New Issues of Bonds, Sukuk & ABS ........................................................................................................................ 98 Government Securities............................................................................................................................................. 101 Corporate Bonds & Sukuk Issues............................................................................................................................. 105 Asset-Backed-Securities Issues ............................................................................................................................... 129 Activity Bond, Sukuk & ABS ..................................................................................................................................... 130 50 Most Active Bonds Q4 2016 ................................................................................................................................ 131 50 Most Active Bonds Q1Q4 2016 ........................................................................................................................... 135 NOTE
  • 5.
    IDX STATISTICAL HIGHLIGHTS TRADING TradingDay Equities Volume (Million Shares) Value (Billion Rp) Frequency (X) Daily Average Volume (Million Shares) Value (Billion Rp) Frequency (X) Total Trading Value of (Billion Rp) Warrant Right Certificates ETF REIT Option (KOS) Total Trading Volume of Government Bond (Bill. Rp) Government Bond (Mill. USD) Corporate Bond (Bill. Rp) Corporate Bond (Mill. USD) Asset-backed Security (Bill. Rp) Foreign Transaction *) Buying (Rp Billion) Selling (Rp Billion) JAKARTA COMPOSITE INDEX High Low Close AS OF THE END OF PERIOD Equities Listed Issuer Listed Shares (Million Shares) Market Capitalization (Billion Rp) Warrant Listed Issuer Number of Listed Warrant Market Capitalization (Billion Rp) Government Bond Number of Series Outstanding Value (Billion Rp) Government Bond (USD) Number of Series Outstanding Value (Million Rp) Corporate Bond Listed Issuer Number of Series Outstanding Value (Billion Rp) Corporate Bond (USD) Listed Issuer Number of Series Outstanding Value (Million USD) Asset-backed security Listed Issuer Number of Series Outstanding Value (Billion Rp) 1 11 8 7 10 3,913,661 311,679 411 3,281,067 24 1,773,279 92 27 2,416 92 28 4,720 10,471 294,098 3,361,968 25 4,414.126 159,549 180,190 5,472.317 5,027.704 5,296.711 537 674 322 22 - 981,687 60,595 3 1,019 161,905 5 5,143,453 92 4 63 351,490 367,158 15,308,308 5,579 5,828 242,989 2 2 107 70 1 - 159,315 150,400 5,016.647 4,704.217 - - 885,613 92 1,773,279 109 497 13,436 68 5,753,613 24 28 4,720 100 13,180 7 2,927 311,679 5 1,945 1,240 1,749,384 1,240 103 450 286,710 1 2 50 6 9 246 1,925,420 1,844,588 7,827 7,498 264,127 270,071 1 3 92 1,607,396 102 425 24 27 2,832 5,016.647 529 3,619,877 5,387,050 1,530,676 253,923 4,845.371 524 220 39 148,852 163,656 1,108 688,492 54,243 *) This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, ot based on actual registered shareholders figures from listed company 4,885.7085,472.317 - 4 618,918 166,419 170,387 123,801 7 4 596,329 171,813 240 16 168,734 8 47,220 5,881 5,004 282 196 50 23 12 25 2 229,142 740,663 901,874 40,758 49,902 4,712 5,211 172 1 978,006 893,747 47,476 1 2 INDONESIA STOCK EXCHANGE 244 1,446,314 2015 221,583 231,142 216,669 5,662 5,707 5,928 6,493 6,104 5,764 6,590 1,406,362 6,060 358,742 2016 Q4 63 823,890 659,651 18,528,156 13,078 1 2016 Q1 Q2 2015 14,330,780 13,216,830 12,540,990 61 Q3 Q1 Q2 312,681402,539 372,352 61606162 Q4 408,555 369,686 282,718 IDX QUARTERLY STATISTICS, 4th QUARTER 2016 305,248 348,152 13,977,651 14,455,547 345,403 1 2 3,655,209 209,017 156 2 236,976 1,113 487 28 - 224,318 - 2 1 - 13 787,521 - 3,399,936 15 10 5,518.675 5,523.290 4,982.910 3,913,6613,066,543 3,149,459 4,120.503 5,148.379 4,593.008 5,518.675 4,910.658 4,837.794 521 507 513 3,342,584 5,523.290 187,655 52,202 521 106,930 4,414.126 5,296.711 4,872,702 672,323 3,342,584 537 4,593.008 4,120.503 158,311 5,523.290 5,753,6134,872,702 5,555,201 26 31 28 25 5,000,315 4,374,682 13,794 387 227,557 238,996 249,615 397 408 30 27 91 13,794 13,084 13,332 14,657 415 249,880 13,276 3 3 68 13,436 100 100 102109 6 7 6 2,416 2,927 2,149 497415 2 2 1 1 103 8 10 100 6 5 5 100 100 100 2,416 2,839 2,705 2,404 6 8 7 7 3 3 3 3 US$ Rate (Rp at the end of period) Research and Development Division 54,066,251 64,975,325 - - - - 249,880 1,425,994 1,305,486 1,356,434 1,392,407 103 103 103 104 1,425,994 26 1 124 94 25 3 2 13 3 0.04 100.05 1,493 748 327 418 - - - - - 1 1 1 1 1 2 1 2 22 8 1,040 540 540 1,040 1,040 1,240 1,040 1,240 2,201 2,585 2,404 1,560 91 94 94 93 27 2,201 27 33 4,223.908 4,120.503 517 Q3 59 444,792 469,627 16,683,314 7,539 7,960 282,768 308 - 886,035 - 59,578 - 50 203,617 182,183 5,461.450 2,220 12,998 4,971.581 5,364.804 535 3,835,690 5,799,221 22 25 3,778 91
  • 7.
  • 9.
    INDONESIA STOCK EXCHANGE2IDX QUARTERLY STATISTICS, 4th QUARTER 2016 Research and Development Division - 1,000 2,000 3,000 4,000 5,000 6,000 - 4,000 8,000 12,000 16,000 20,000 24,000 Jan-2015 Mar Apr Jul Sep Nov Jan-2016 Mar May Jul Sep Nov Composite Index Trading Volume (Million Shares) Indonesia Stock Exchange Jakarta Composite Stock Price Index and Trading Volume 500 1,000 1,500 2,000 2,500 3,000 3,500 4,000 4,500 5,000 5,500 6,000 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 Hi Low Close Jakarta Composite Stock Price Index 2005 - December 2016
  • 10.
    -4.45% -5.10% Oct 03Jan 21 Dec 30 13.78% Aug 08 Dec 30 Sep 30 Jan 21 Nov 11 Nov 30 -4.00% -3.17% Oct 04 Jan 21 Dec 30 15.91% Aug 08 Dec 30 Jan 29 Investor33 394.472 314.389 368.659 44.643 11.24% 7.28% 15.17% -19.04% Jan 21 Dec 23 Nov 30 MNC36 312.425 250.040 298.823 41.015 17.57% 6.26% 14.81% -15.33% IDX30 512.338 401.401 476.815 62.087 5.57% Oct 04 Jan 21 Dec 30 14.97% Aug 08 329.361 258.750 310.191 Sep 27 Dec 30 6.92% 28.139 Dec 09 Feb 04 Dec 30 Main Board 1,573.233 1,260.074 -3.69% Aug 08 Sep 02 Dec 30 18.62% Aug 22 Aug 31 Jan 21 Dec 23 Dec 30Dec 30 Dec 30 Jan 08 ISSI 180.627 139.189 172.077 27.016 12.91% 13.47% -19.64% -4.53% 7.96% Jan 21 16.98% Aug 08 Sep 30 PEFINDO25 425.567 324.865 381.502 4.85% 45.029 Dec 30 -4.86% Dec 30 May 31 Jan 29Aug 22 16.72% -17.46% Nov 30Dec 30 -4.98%7.14%16.71% Sep 30 Jan 21 13.17% 8.55% 17.15% Jan 21 Dec 23 Dec 30 -19.83% -5.00% -3.62% Jan 21 Nov 11 -19.50% -4.25% -10.35% 16.96% -35.57% Research and Development Division Nov 08 May 18 Dec 30 16.96% Nov 30 BISNIS-27 487.860 -4.29% -3.43%462.984 Oct 04 Jan 21 Dec 30 Dec 30 Sep 30 7.60% 17.53% SRI-KEHATI Aug 31 Jan 25 Dec 30 May 31 Jan 08 Jan 29Aug 05 2.80% 14.02% 381.822 Development Board 830.140 67.119 KOMPAS100 1,181.324 951.240 1,116.638 651.541 824.506 Oct 04 Jan 21 Dec 30 Dec 30 Jan 29 129.908 6.49% 12.66% Oct 31 -9.55% -3.10% -1.94% Nov 30 Jan 21 -19.22% Dec 23 -4.21% -2.99% Jan 21 Dec 23 Dec 30 15.00% -16.91% -4.99% -4.51% 11.65% 131.497 1,504.111 195.187 5.77%9.89% Dec 30 Sep 30Aug 08 Jan 21 18.97% Dec 30 14.91% Jan 21 Mar 15 -3.16% Sep 28 Jan 20 Dec 30 18.84% Jan 29 Feb 29 Dec 30Dec 23 Manufacturing 1,455.617 1,115.999 1,368.697 217.017 6.65% 15.50% -18.26% -5.75% -5.41% Aug 11 Jan 22 Dec 30 1.31% Dec 30 Mar 31 Jan 21 Jan 08 Nov 30 Trade, Services and Investment 895.091 780.906 860.654 11.127 5.32% 5.40% -19.44% -3.34% 6.06% 19.88% -16.88% -3.15% -1.98% May 18 Dec 30 18.17% Aug 05 Sep 30 Feb 25 Apr 15 Apr 29 Aug 01 Jan 21 Dec 30 7.57% Finance 821.182 646.108 811.893 124.854 Nov 08 74.254 5.59% 17.33% -18.26% -3.49% -11.96% Dec 30 Jan 29 Jan 21 Dec 23 Nov 30 4.82% 14.98% -19.99% -5.32% -8.68% Aug 11 Feb 03 Dec 30 5.47% Dec 30 Jun 30 Feb 03 Dec 23 Dec 30 -6.83% -6.87%21.97% Sep 28 Jan 04 Dec 30 12.56% Jan 29Sep 28 Feb 29 Jan 04 Dec 23 Dec 30 7.21% -11.98%16.68% -2.08% Sep 22 Jan 20 Dec 30 29.64% Dec 30 Sep 30 Jan 20 Apr 29 Nov 30 21.33% -11.98% -7.01%11.15%17.04% Aug 08 -1.19% Dec 14 Jan 20 Dec 30 31.96% Aug 05 Oct 31 May 19 May 13 May 31 Basic Industry & Chemicals 549.379 384.385 538.189 130.350 7.27% 27.28% -29.67% -8.91% -14.62% Dec 05 Jan 21 Dec 30 70.73% Jul 15 Jul 29 Jan 21 Nov 18 Jan 29 Mining 1,455.151 766.856 1,384.706 573.634 7.93% 32.00% -43.45% -8.46% -7.82%-8.89% Mar 31 Jan 11 Dec 30 8.43% Mar 11Aug 01 Mar 31 Jan 14 Feb 26 Jul 29 Agriculture 1,917.592 1,637.196 1,864.249 144.987 6.04% 20.66% -28.91% -4.52% -7.06% Aug 08 Jan 21 Dec 30 15.05% Dec 30 Aug 31 Jan 21 Dec 23 Dec 30 Jakarta Islamic Index 758.157 581.776 694.127 90.778 7.10% 14.33% -19.37% -5.50% Sep 30 Jan 21 Dec 23 Dec 30 LQ45 946.525 767.904 884.619 92.586 6.74% 13.48% -18.12% -5.14% -4.36% Oct 04 Jan 21 Dec 30 11.69% Dec 30 Jan 29 Jan 21 Dec 23 Dec 30 11.13% Week Month Day Week Month One One Jakarta Composite Index (IHSG) 5,472.317 4,414.126 5,296.711 703.703 5.35%9.30% Aug 22 11.84% -17.86% -3.90% -1.66% Oct 04 Jan 21 Dec 30 15.32% Dec 30 6.72% 20.79% -18.16% -3.90% INDONESIA STOCK EXCHANGE IDX Indices Highlights Change Greatest Gain (%) Greatest Loss (%) 3 Indices High One OneLow Close From One One Dec-2015 Day 1,055.587 Nov 11 infobank15 623.000 486.448 613.802 89.009 Miscellaneous Industry 1,440.080 1,005.452 1,370.628 313.353 Consumer Goods Industry 2,547.522 2,019.607 2,324.281 259.371 Property, Real Estate and Building Construction 593.606 464.639 517.810 26.877 Infrastructure, Utilities and Trasportation 1,228.952 954.639 Aug 08 16.17% Aug 08 10.08% Dec 05 16.99% Sep 30 12.85% Dec 29 IDX QUARTERLY STATISTICS, 4th QUARTER 2016 28.29% Jul 14 15.89% Aug 19 6.59% Aug 01 14.59% Aug 19 2.11% Oct 04 13.73% Sep 28 11.47% Aug 08 Aug 08 16.88% Nov 30 Aug 08 -4.30% -3.60% Aug 05 Sep 30 Feb 25 SMinfra18 382.919 303.878 341.236 23.794 8.09% 6.21% 18.02% -16.84% -4.93% -8.25% Aug 01 Jan 21 Dec 30 7.50% Aug 08 Dec 30 Jan 29 Jan 21 Dec 23 Nov 30
  • 11.
    Daily Stock PriceIndex 465.026 462.040 467.072 455.490 448.447 445.967 - INDONESIA STOCK EXCHANGE - - - 473.241 501.331 467.189 5,078.501 5,198.755 946.525 917.274 927.100 890.313 828.7465,027.704 Research and Development Division 512.338 495.971 475.103 474.711 473.162 471.884 491.003 494.003 - - 495.668 478.631 474.748 - - 459.365 499.334 - 501.039 478.099 478.647 - - - 469.406 - - 457.359 467.880506.144 502.410 503.463 - - 457.643 458.903 - - - 464.925 - 469.270 469.979 458.104 459.692 498.568 - - 467.189 - 889.770 882.737 - 497.180 499.790 - 890.313 - 503.728 - 504.408 497.426 503.220 501.331 468.453 469.149 - 870.909 873.219 851.487 - 862.043 847.126 - 502.746 499.810 878.311 854.916 926.218 - 849.067 867.560 - 870.050 870.710 865.060 880.687 873.679 - - 858.494 - - - - 845.678 - 5,472.317 5,414.321 - - 926.423 - 5,231.652 853.843 - 833.428 828.746 852.236 856.113 857.252 869.693 867.554 887.553 884.619 5,409.288 5,107.623 5,422.542 5,397.821 5,399.679 - 5,416.836 5,410.269 - 5,420.998 5,403.690 5,409.243 - - Date 13 14 15 16 11 12 10 - 01 05 5,420.648 17 5,360.828 5,377.149 - 5,340.400 5,409.344 5,463.915 5,472.317 - 5,381.997 5,364.611 Oct 5,399.885 5,410.303 02 03 04 06 07 08 09 06 05 04 03 02 01 Date 30 31 26 27 28 29 Close 22 23 24 25 Hi Low 18 19 20 21 23 22 21 20 19 18 17 16 15 14 13 12 11 10 09 08 07 Close 1,233.120 1,366.835 1,291.419 Low 1,370.6281,807.092 1,835.223 Hi 31 30 29 28 27 26 25 24 1,833.068 1,835.223 1,828.138 1,830.741 - - - 1,316.844 1,271.908 1,270.598 1,298.591 1,303.789 1,316.844 1,171.215 - 5,340.400 5,422.542 5,416.007 5,405.455 5,329.502 5,362.660 - - Jakarta Composite Index - - 943.817 5,198.755 5,245.956 - DecNov - 5,078.501 5,386.208 5,470.681 - 946.525 LQ45 4 - 935.611 933.7535,272.965 5,265.368 5,303.734 5,308.126 925.566 924.823 907.339 913.457 - 885.177 884.275 881.293 - 5,430.048 5,268.308 5,191.912 5,162.477 5,148.319 5,204.674 - 5,111.392 889.672 - 5,136.667 - 5,209.445 5,042.870 920.200 917.274 931.427 - - - 933.248 936.604 - 5,122.104 5,193.015 5,170.109 5,211.996 5,296.711 - - - 5,470.681 5,308.126 5,148.910 5,198.755 - 5,102.954 5,302.566 - - - - 5,027.704 5,293.619 5,262.817 5,254.362 - 929.817 5,450.306 5,231.971 - - 5,115.739 5,185.465 927.100- 5,114.572 929.928 930.462 5,296.711 934.851 849.067 869.693 884.619 457.359 Nov Dec 869.693 917.415 934.851 921.449 - 880.567 - - Oct 922.689 927.528 931.274 - 924.870 924.641 919.371 924.821 - - 510.760 512.338 -495.971 - 506.583 505.495 500.209 - 505.301 497.745 445.967 476.815 1,772.791 1,769.945 1,779.995 - - - 1,834.265 1,855.489 Oct - - 1,805.377 1,836.455 1,766.892 1,803.567 IDX30 Dec 467.189 478.062 476.815 - 478.647 460.128 505.301 473.060 Oct Nov 500.304 500.306 1,867.866 1,879.056 - 1,870.970 1,782.380 - 1,744.617 - - 1,747.979 Nov 1,789.130 1,795.023 1,788.953 1,785.888 1,767.613 1,766.892 1,785.659 1,882.847 1,875.499 - 1,794.858 - - 1,807.092 1,815.171 1,824.157 1,827.297 1,817.663 - 1,813.567 1,836.455 1,818.680 Dec 1,835.223 1,857.807 - - 1,871.784 - 1,765.534 1,782.309 1,807.824 1,789.370 1,790.377 1,767.551 - - - 1,797.907 1,766.851 1,760.519 1,737.866 1,879.555 - Mining - - 1,191.095 Nov 1,338.539 1,362.212 1,328.701 Oct Dec 1,409.333 1,422.514 - - 1,455.151 1,443.605 1,413.803 1,406.562 - - 1,397.159 1,215.850 1,190.614 1,171.215 1,390.752 1,380.670 1,426.649 1,359.760 - - 1,882.847 1,826.467 1,864.249 1,842.396 1,851.059 1,858.659 1,864.249 - - - 1,877.577 1,857.832 1,851.135 1,826.467 1,770.387 1,756.268 1,769.338 1,784.931 - - - 1,872.589 1,855.704 1,833.178 1,370.239 1,352.530 1,301.854 - 1,237.594 1,400.805 1,402.030 1,318.677 - - - 1,398.652 1,321.245 1,440.490 - 1,378.011 1,399.827 1,363.654 1,344.196 524.985 524.792 525.178 525.887 - - 525.573 - - 1,274.614 1,256.647 - - - - 1,421.247 1,415.191 1,433.052 1,412.725 1,424.800 - - 1,266.166 1,258.572 1,280.488 1,243.359 1,238.485 1,246.814 - - - 1,339.455 528.844 531.391 523.342 522.557 538.076 543.062 1,195.518 1,208.039 Basic Industry and Chemicals Oct - - Nov 538.950 534.599 Dec 537.780 538.952 527.351 535.078 - - - - 523.384 531.507 539.468 541.468 518.012 - - 507.500 533.959 544.249 531.677 534.053 541.175 522.557 537.780 544.249 530.506 521.766 524.422 - 504.492 521.428 544.671 549.272 - - - - 547.741 524.735 542.036 542.357 546.460 - - 530.138 524.662 526.266 - 546.4601,455.1511,440.490 1,318.677 1,409.333 1,375.635 1,409.333 1,391.223 1,395.970 - - - 1,334.635 - - - - 1,347.342 1,375.771 1,385.753 1,384.706 1,390.141 1,377.036 537.780 - 532.932 536.113 539.445 - - 524.882 530.256 504.492 519.934 522.831 523.975 Miscellaneous Industry Oct Nov Dec - 549.379 523.511 - - - 521.428 538.189 524.090 533.884 541.904 538.189 540.476 536.702 532.345 549.379 541.550 546.429 548.121 - 1,394.350 - 1,316.727 1,384.751 - 1,312.787 1,402.718 1,351.861 - 1,419.169 1,353.693 - - 1,381.531 1,291.419 - 1,379.980 1,313.874 1,386.186 1,292.840 - 1,378.913 - - - 1,374.197 1,311.625 1,378.754 1,383.691 - 1,363.995 1,368.546 1,301.380 - 1,390.860 1,306.578 1,365.588 1,311.965 - 1,398.929 1,314.102 - - 1,279.707 1,296.956 - 1,311.104 1,271.541 1,363.634 - 1,312.894 1,381.924 1,280.735 1,300.963 - 1,300.854 1,233.120 1,377.542 1,263.811 - 1,385.166 1,319.914 1,285.888 - 1,299.595 1,260.815 1,386.459 - 1,277.993 1,386.796 - 1,265.523 - 1,291.552 1,347.124 - 1,268.997 1,370.628 1,369.241 - 1,275.807 1,359.632 1,308.889 1,305.074 1,359.522 1,281.569 - 1,361.589 - - 1,366.835 1,291.419 - 1,419.169 1,390.860 1,370.628 1,339.455 1,384.7061,316.844 1,855.489 1,737.866 1,359.522 1,263.811 542.036 - 1,159.118 1,095.389 - 1,157.823 1,108.118 KOMPAS100 Oct Nov Dec 1,167.703 - 1,113.692 1,165.055 - 1,114.226 1,178.822 1,137.473 - 1,181.324 1,146.219 - - 1,157.242 1,121.458 1,150.163 1,164.526 - 1,155.605 1,151.950 1,112.283 - 1,172.683 1,122.050 1,147.720 - 1,119.970 1,163.960 1,077.874 1,111.648 1,156.780 1,107.442 - 1,152.065 - - 1,165.859 1,096.846 - 1,170.441 1,092.490 - - 1,069.558 1,109.208 - 1,095.879 1,103.756 1,164.617 1,086.313 1,071.158 - 1,099.036 1,054.004 1,164.240 - 1,093.514 1,163.325 - 1,084.774 1,157.914 1,077.442 - 1,155.329 - - - 1,101.482 1,048.579 1,165.073 1,074.555 - Agriculture 1,181.324 1,172.683 1,122.050 - 1,079.152 1,119.243 - 1,082.207 1,116.638 1,161.323 - 1,068.639 1,159.613 1,074.623 1,095.998 IDX QUARTERLY STATISTICS, 4th QUARTER 2016 1,147.720 1,069.558 1,048.579 1,160.468 1,095.389 1,116.638 1,160.468 1,095.389 -
  • 12.
    Daily Stock PriceIndex INDONESIA STOCK EXCHANGE 04 03 02 01 Oct - Nov 2,481.444 Dec 2,367.827 Nov DecDate Infrastructure, Utilities and Transp. FinanceConsumer Goods Industry Property, Real Estate and Building C. Oct Oct Oct 812.494 801.458 - 810.712 804.556 - - 806.360 759.825 - 808.990 770.090 21 20 19 18 17 16 15 14 13 12 11 10 09 08 07 06 05 Close Low Hi 31 30 29 28 27 26 25 24 23 22 2,324.281 - 2,416.040 2,211.817 - 2,276.974 2,339.650 2,367.295 2,216.328 2,211.817 - - - 2,473.241 2,545.322 2,473.241 2,480.409 2,481.704 2,477.476 14 13 12 11 10 09 08 07 06 05 04 03 02 01 Date Oct Nov - 864.839 836.839 852.170 849.015 842.199 831.498 859.087 854.389 - - 852.406 - - - 29 28 27 26 25 24 23 22 21 20 19 18 17 16 15 859.551 - - - 865.922 866.036 - - 843.093 868.999 823.544 1,440.643 1,331.335 1,294.559 1,547.935 1,571.718 1,528.283 Hi 1,455.128 31 814.171 1,416.338 30 - 868.999 868.999 823.556 860.654 873.576 834.830 860.654 - 860.654 1,369.372 - 1,394.243 - 2,392.978 2,391.856 2,416.040 2,411.752 2,381.699 - - 551.650 - - 2,525.471 2,545.322 2,526.723 - Nov 557.192 549.605 543.873 547.767 - - 2,400.109 2,331.720 2,367.827 2,489.631 2,480.499 2,432.553 2,452.062 - - - 2,497.992 2,481.759 2,513.289 2,493.617 2,498.918 2,512.251 2,518.541 - - 2,525.694 2,490.357 2,517.798 2,497.295 2,476.560 - - - 2,311.095 2,322.713 2,362.096 2,361.353 2,315.775 2,322.151 2,324.296 - - 2,311.693 2,329.913 2,314.062 2,320.229 2,326.706 2,540.056 2,509.391 - - 2,473.759 2,346.174 - - - 2,459.559 2,503.115 522.560 516.441 554.774 549.249 560.018 539.089 - 2,335.230 2,328.439 2,261.523 2,380.962 2,385.176 2,374.023 - 561.861 568.435 565.597 564.820 562.642 564.939 - - - 561.965 564.226 568.440 - - - 2,399.350 525.699 - - - 565.326 573.662 566.383 562.719 561.822 560.707 565.074 - - 568.676 566.682 564.721 563.833 - - - 573.662 572.233 - - 530.900 524.447 531.067 539.502 536.230 - 560.018 516.441 529.144 Dec 529.144 532.565 - - 532.049 533.260 516.916 522.727 532.685 529.144 519.635 522.782 - - - 523.662 530.577 529.272 530.521 526.700 - - - 1,101.236 1,101.950 1,098.105 1,126.733 1,109.719 1,107.085 - - - 1,145.661 1,143.460 - 539.502 493.993 - - - 502.702 515.823 519.047 517.810 515.458 511.344 506.352 498.862 523.640 521.730 - - 1,107.976 1,083.260 1,098.606 1,050.378 1,096.934 1,101.459 1,101.120 - - 1,107.233 Nov 1,096.688 1,093.433 1,082.753 1,083.781 - - 1,084.549 - - 1,101.459 1,145.661 1,101.048 1,096.934 1,104.683 1,102.514 1,110.080 1,107.726 1,099.089 1,100.140 1,102.071 1,104.485 1,065.759 - 1,107.976 1,011.734 1,036.603 1,045.237 1,019.300 1,026.184 1,045.237 Dec 1,045.237 1,049.957 - - 1,059.890 1,053.615 1,029.958 1,032.534 - - - 1,038.863 1,046.729 1,046.352 1,044.702 1,053.084 1,045.777 - - - 1,011.734 1,014.991 805.184 - 768.894 801.864 - 775.058 - 1,069.883 999.684 1,055.587 1,005.802 1,028.506 1,053.168 1,055.587 999.684 - - - 1,029.472 1,016.567 1,016.430 1,005.572 1,052.008 1,035.834 - - - - 1,069.883 1,056.925 1,043.922 1,060.826 792.619 779.376 - 791.857 - - - 808.693 783.395 791.479 812.469 - 794.989 807.606 778.555 - 821.182 783.551 807.099 774.940 - 807.733 774.212 - - 753.617 780.257 - 772.152 779.931 792.282 - 783.449 806.545 752.550 782.192 - 772.432 768.703 804.899 752.688 - 802.658 768.444 773.888 - 774.615 768.419 805.164 - 779.937 800.991 - 780.614 - 745.419 809.012 - 754.022 811.893 805.587 - 777.222 806.865 742.323 789.969 800.996 750.042 - 799.674 - - 759.825 808.534 759.825 811.893 560.707 565.3262,473.241 2,367.827 2,324.281 Trade, Services and Investment - - Oct - - 1,443.538 808.534 759.825 - 812.494 821.182 811.893 493.993 517.810 2,503.115 2,311.095 1,541.963 1,535.719 - 803.500 823.785 775.475 855.980 844.924 848.302 - 864.654 863.513 853.716 857.418 863.960 862.989 - 865.241 863.628 861.958 791.479 742.323 834.830 851.380 - Dec 834.830 844.805 - - 845.925 849.277 849.935 850.411 - - 824.608 833.204 827.122 836.306 824.665 826.547 830.940 - - 823.544 839.021 825.442 847.987 845.937 873.576 849.307 862.952 866.875 850.446 - - 822.405 835.098 821.045 814.171 817.193 - - - 833.828 824.813 842.817 840.006 839.760 839.121 1,424.128 Nov 1,428.398 1,425.642 1,399.313 1,410.533 - - 1,415.533 - 1,426.460 - - 1,424.128 1,430.134 1,421.962 1,425.328 1,427.824 1,428.810 1,434.142 - - - 1,433.932 1,439.677 1,429.479 1,416.338 1,435.291 - - - - 1,386.740 1,384.375 1,381.849 1,394.023 1,349.648 1,352.153 1,352.795 1,369.372 1,337.368 1,344.347 - - - 1,348.017 1,365.154 1,365.245 1,347.044 1,350.978 1,351.064 - - 1,338.772 1,331.335 1,440.643 1,429.568 1,381.730 1,368.697 1,488.014 - 1,495.615 1,493.154 1,544.286 1,553.822 1,485.873 - Nov 1,546.538 - - 1,326.642 1,359.789 1,326.958 1,300.422 1,294.559 - - - 1,356.279 1,349.603 1,389.781 1,381.628 1,380.104 1,373.484 1,528.283 1,546.565 Dec 1,369.372 1,379.244 - 1,546.355 1,544.826 1,547.364 - 1,491.194 1,505.675 1,506.447 - - - 1,494.975 1,541.564 - - 1,534.441 Manufacturing Main Board Oct - - 1,569.022 1,571.718 1,555.748 1,552.413 1,394.243 - - - 1,352.1081,435.611 - Dec 1,460.026 1,476.695 1,478.849 1,446.725 1,473.138 1,467.637 - - - 1,450.007 1,438.519 1,470.943 1,456.401 1,503.819 1,494.464 1,455.128 1,439.732 1,442.392 1,428.906 1,426.882 1,428.0081,424.610 1,547.292 1,545.388 - - - 1,549.457 1,553.713 1,454.188 - 1,550.220 1,543.795 1,520.481 1,529.690 - - 1,536.694 1,562.396 799.188 - Development Board Oct Nov Dec - 806.232 822.204 1,463.235 775.446 805.239 - 772.993 - 824.621 822.134 - 779.079 813.743 - 796.639 - 815.369 1,473.272 1,447.124 1,426.593 1,422.043 1,484.588 - - 1,471.934 - 813.322 827.425 - 813.599 830.140 771.774 - 828.285 774.117 807.541 828.399 783.917 807.957 819.316 - 806.090 821.709 781.993 - - 780.638 - 821.512 782.282 793.368 809.725 814.261 794.710 806.987 - 797.770 - 818.501 - 813.921 818.843 785.824 814.873 - - 804.134 - 812.728 - 818.800 822.111 797.273 810.901 - 796.107 811.811 - - 815.631 808.172 - 816.446 806.852 1,506.548 1,504.111 - - - - 1,444.780 1,476.652 Research and Development Division Close Low 809.223 1,504.111 1,438.519 1,473.2721,547.935 1,473.272 1,562.396 1,451.149 - - 1,447.651 1,543.070 1,541.309 831.498 826.149 830.140 771.774 799.188 806.852 1,506.548 1,422.043 1,368.697 809.223 822.204 - 803.278 816.493 822.341 824.506 806.241 - 5 809.223 822.204 824.506 - 826.149 IDX QUARTERLY STATISTICS, 4th QUARTER 2016
  • 13.
    Daily Stock PriceIndex - 286.138 298.823 308.047 288.431 - 312.425 311.445 298.823 304.105 281.536 281.222 308.047 288.431 298.823 613.802 599.628 549.007 565.544 612.019 565.544 613.802 617.322 623.000 739.911 695.967 694.127 733.880 673.760 307.887 284.071 - 306.220 283.423 - 305.968 - - 307.820 - 285.713 307.293 281.536 291.185 - 282.987 298.505 309.230 290.604 - 308.127 - 290.383 307.978 - 285.873 - 288.581 - - 291.216 282.273 - 291.010 281.222 305.272 - - 304.105 - 297.392 307.975 283.670 295.535 - 282.879 294.429 - 291.110 292.926 307.634 292.039 - 308.381 - 293.365 305.610 304.947 292.635 - 311.445 296.053 - 306.059 296.138 304.671 309.046 - 306.012 294.218 - MNC36 Oct Nov Dec - 306.874 288.431 - 306.716 291.402 312.146 302.357 - 312.425 304.990 - 309.481 - 292.775 - 609.671 - 582.881 611.061 549.007 594.298 604.156 - 611.616 - 559.729 613.802 612.019 565.544 - - 552.362 585.482 610.969 574.410 579.896 - 579.099 575.824 609.309 - 576.131 609.401 560.324 - 606.057 556.419 - - 577.751 585.297 - 563.109 583.909 - 577.574 584.139 613.298 561.803 - 614.969 578.396 - 612.980 - 584.333 613.986 578.324 585.659 - 612.430 585.592 599.628 613.921 - - 623.000 - 600.357 - - 600.862 - 586.535 600.477 585.250 infobank15 Oct Nov Dec - 610.322 565.544 574.966 617.322 606.619 - 616.126 608.982 - - 613.427 572.935 609.000 - 578.218 740.794 698.772 - - 756.690 602.738 611.669 581.203 611.246 - 724.672 - 734.385 13 12 11 10 09 08 07 06 05 04 03 02 01 Oct NovDate Oct Nov Dec - 447.191 - 479.473 475.629 - - 487.078 487.860 486.469 457.737 458.547 393.666 364.100 363.870 293.243 289.511319.266 Hi 390.050 329.157 326.332486.469 393.666 322.943381.502370.390 31 30 29 447.191 460.996- - - - 310.191462.984 - - - 462.984 368.643 369.316 370.390 399.565Close Low 473.522 481.715 438.352 447.191 430.267 462.984 28 27 26 25 24 23 22 21 20 19 18 17 16 15 14 - 747.006 - 708.416 703.404 756.595 720.668 - Jakarta Islamic Index Oct Nov Dec - 737.206 695.967 - 706.432 - 730.088 707.603 - 740.903 738.188 - - 736.625 737.341 743.631 - 705.692 738.325 728.294 700.737 705.688 655.696 739.418 683.484 679.402 741.069 - 670.011 741.963 - - 746.057 687.793 - 740.559 693.035 694.245 - 694.271 685.805 - 673.760 666.570 742.246 680.926 697.346 733.880 - 684.148 - 756.690 740.903 708.416 739.911 695.967 696.133 - 682.711 694.127 - 685.623 648.101 660.959 739.377 680.874 680.223 742.214 - - 739.843 - - 740.113 677.972 648.101 742.179 674.401 - - 689.934 - INDONESIA STOCK EXCHANGE BISNIS-27 PEFINDO25 SRI-KEHATI 481.761 454.615 455.264 453.076 452.980 - - 320.614 Dec 301.404 304.998 - 387.964 381.530 386.548 Dec 370.390 375.569 406.814 - - 385.589 - 480.621 - 477.046 480.814 471.917 475.445 388.697 393.219 378.195 404.823 399.928 396.600 - - 409.159 - Oct - - 329.157 328.903 325.109 323.810 479.502 - - 480.214 477.503 481.715 487.860 478.365 477.593 481.595 480.447 480.647 484.313 482.228 480.172 473.707 480.279 - - - 473.522 475.153 474.306 440.188 440.712 448.556 450.590 451.282 438.784 - - 438.676 - 406.402 390.050 400.138 - - 398.930 396.465 394.810 - 404.918 453.398 451.394 - - - 439.337 438.352 452.338 481.186 455.043 - 438.792 439.400 433.647 430.267 - 401.988 322.943 - - 438.540 448.820 - - 445.597 442.089 459.553 456.539 453.664 449.279 - - - 399.565 - - 398.087 406.350 407.073 365.630 369.058 379.429 381.502 366.241 364.252 363.870 - 323.147 322.104 - - - 371.526 375.149 374.572 378.781 365.788 - - 364.100 373.921 368.097 - - - 369.099 364.342 369.941 - - 374.324 368.419 388.430 409.159 401.873 399.269 397.957 399.330 - 367.366 375.938 - - 372.120 366.177 370.895 369.283 368.078 372.190 374.970 - 323.036 322.736 322.124 - - - 323.574 325.129 320.761 319.857 319.266 323.523 381.502 - - 299.636 297.411 - 295.536 307.725 305.234 304.167 301.195 301.404 - - 319.275 320.716 322.317 304.932 - 307.986 - - - - 322.436 321.032 320.592 294.808 303.287 302.869 301.748 - - 294.366 295.582 291.424 310.191 294.284 305.534 305.501 304.316 307.641 Nov 322.421 322.516 318.074 319.027 - - 320.298 326.332 295.196 295.524 301.404 300.219 301.127 302.161 294.111 - 310.191 - 293.243 - 301.381 310.038 - 02 180.192 174.674 176.610 Date 179.221 171.963 172.077 180.547 - 171.161 163.000 178.281 - 167.437 178.059 169.166 166.618 179.234 169.902 - 06 03 - 169.997 04 01 166.994 163.000 178.446 - 169.239 - 171.121 170.739 177.926 171.097 - 178.185 168.596 172.536 10 07 171.963 - 08 05 172.077 179.221 - 166.994 171.933 177.777 - - 176.610 - 173.934 177.260 180.051 - 14 11 169.180 - 12 09 178.888 168.955 178.164 172.386 - - 180.192 174.439 - 178.223 174.674 177.975 - 173.895 18 15 178.683 - 16 13 170.036 172.350 177.322 177.336 173.190 180.504 176.505 - 178.437 - 174.088 - 178.014 173.340 22 19 - 165.305 20 17 - 179.372 180.547 175.384 - ISSI Oct Nov Dec - 178.786 171.963 26 23 - 178.463 24 21 178.972 167.977 289.511 - - Hi 29 164.104 30 27 - 170.245 28 25 168.597 - 6 Research and Development Division Low Close IDX QUARTERLY STATISTICS, 4th QUARTER 2016 31 SMinfra18 Oct Nov Dec - 352.903 338.602 - 351.506 341.412 367.312 346.757 - 367.000 348.126 - 361.783 - 345.200 357.123 - 343.556 356.563 348.901 341.027 - 357.962 346.234 - 350.456 347.324 353.361 355.968 - 353.433 339.283 - 351.320 - - 352.797 - 348.750 354.175 326.458 345.020 - 325.301 342.462 - 338.878 337.933 355.246 338.445 - 334.143 341.038 355.050 337.084 - 352.656 - 333.844 352.045 - 328.370 352.366 334.083 328.264 - 337.074 322.889 - 337.480 321.278 - 334.415 341.236 354.505 338.602 - 367.312 357.962 348.750 351.320 325.301 321.278 354.505 338.602 341.236 355.028 327.615 - 354.837 331.619 - 353.302 - - 355.558 - 323.863 354.457 332.079 333.018 -
  • 14.
    Daily Stock PriceIndex Note: Manufacture Industry = Basic Industry + Miscellaneous Industry + Consumer Goods LQ45 (Jul 13, 1994 = 100), IDX30 (Dec 30, 2004 = 100), KOMPAS100 (Dec 28, 2002 = 100), IDX Sectoral Indices (Dec 28, 1995 = 100), Main Board Index (Dec 28, 2001 = 100), Development Board (Dec 28, 2001 = 100), BISNIS-27 Index (Dec 30, 2004 = 100), PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI Index (Dec 28, 2006 = 100), ISSI ( Dec 28, 2007 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100), infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100), MNC36 (Dec 28, 2007 = 100), Investor33 (Dec 30, 2008 = 100) Close 387.275 360.279 368.659 29 - 353.751 368.317 30 - 354.615 368.659 31 387.275 360.279 - Hi 394.472 390.316 368.659 Low 383.354 351.726 343.631 24 387.094 352.391 - 25 385.700 352.540 - 26 385.077 - - 27 387.801 - 349.307 28 387.083 351.726 358.283 19 387.613 - 356.727 20 386.235 - 353.847 21 386.398 359.606 350.945 22 - 360.391 346.034 23 - 361.777 343.631 14 388.602 353.615 364.671 15 - 352.873 362.626 16 - 363.144 359.447 17 388.040 363.118 - 18 389.869 361.832 - 09 - 384.091 367.421 10 383.663 385.800 - 11 385.795 364.826 - 12 384.832 - - 13 383.354 - 367.648 04 394.464 381.807 - 05 389.941 - 365.115 06 388.385 - 365.018 07 385.248 383.179 363.517 08 - 390.316 367.092 Investor33 Date Oct Nov Dec 01 - 386.147 360.279 02 - 386.064 364.290 03 394.472 380.265 - INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 7 Research and Development Division Mining, 1.31% Misc-Ind, 8.43% Basic-Ind, 7.57% Property, 18.17% Infrastructure,… Finance, 29.64% Trade, 70.73% Consumer, 31.96% JCI, 15.32% Agriculture, 5.47% -10% - 10% 20% 30% 40% 50% 60% 70% 80% Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Jakarta Composite Index and Sectoral Indices Movement 30 December 2015 - 30 December 2016 2015 2016
  • 15.
    *) Basic Industry+ Miscellaneous + Consumer Goods Trading Volume (Bar, LHS) Index (Line, RHS) 8 Indonesia Stock Exchange Indices INDONESIA STOCK EXCHANGE Research and Development Division IDX QUARTERLY STATISTICS, 4th QUARTER 2016 January 2015 - December 2016 500 1,000 1,500 2,000 2,500 3,000 1,500 3,000 4,500 6,000 7,500 9,000 Jan- 2015 Apr Jul Oct Jan- 2016 Apr Aug Nov Agriculture MillionShares 500 1,000 1,500 2,000 2,500 3,000 1,500 3,000 4,500 6,000 7,500 9,000 Jan- 2015 Apr Jul Oct Jan- 2016 Apr Aug Nov Mining MillionShares 110 220 330 440 550 660 1,500 3,000 4,500 6,000 7,500 9,000 Jan- 2015 Apr Jul Oct Jan- 2016 Apr Aug Nov Basic Industry and Chemicals MillionShares 250 500 750 1,000 1,250 1,500 1,500 3,000 4,500 6,000 7,500 9,000 Jan- 2015 Apr Jul Oct Jan- 2016 Apr Aug Nov Miscellaneous IndustryMillionShares 500 1,000 1,500 2,000 2,500 3,000 1,500 3,000 4,500 6,000 7,500 9,000 Jan- 2015 Apr Jul Oct Jan- 2016 Apr Aug Nov Consumer Goods Industry MillionShares 250 500 750 1,000 1,250 1,500 1,500 3,000 4,500 6,000 7,500 9,000 Jan- 2015 Apr Jul Oct Jan- 2016 Apr Aug Nov Manufacturing *) MillionShares
  • 16.
    Trading Volume (Bar,LHS) Index (Line, RHS) 9INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 Indonesia Stock Exchange Indices January 2015 - December 2016 Research and Development Division 100 200 300 400 500 600 1,500 3,000 4,500 6,000 7,500 9,000 Jan- 2015 Apr Jul Oct Jan- 2016 Apr Aug Nov Property, Real Estate and Building Construction MillionShares 225 450 675 900 1,125 1,350 1,500 3,000 4,500 6,000 7,500 9,000 Jan- 2015 Apr Jul Oct Jan- 2016 Apr Aug Nov Infrastructure, Utilities and Trasportation MillionShares 140 280 420 560 700 840 1,500 3,000 4,500 6,000 7,500 9,000 Jan- 2015 Apr Jul Oct Jan- 2016 Apr Aug Nov Finance MillionShares 175 350 525 700 875 1,050 1,500 3,000 4,500 6,000 7,500 9,000 Jan- 2015 Apr Jul Oct Jan- 2016 Apr Aug Nov Trade, Services and InvestmentMillionShares 200 400 600 800 1,000 1,200 1,500 3,000 4,500 6,000 7,500 9,000 Jan- 2015 Apr Jul Oct Jan- 2016 Apr Aug Nov LQ45 MillionShares 90 180 270 360 450 540 1,500 3,000 4,500 6,000 7,500 9,000 Jan- 2015 Apr Jul Oct Jan- 2016 Apr Aug Nov IDX30 MillionShares
  • 17.
    Trading Volume (Bar,LHS) Index (Line, RHS) INDONESIA STOCK EXCHANGE 10 Indonesia Stock Exchange Indices January 2015 - December 2016 IDX QUARTERLY STATISTICS, 4th QUARTER 2016 Research and Development Division 275 550 825 1,100 1,375 1,650 1,500 3,000 4,500 6,000 7,500 9,000 Jan- 2015 Apr Jul Oct Jan- 2016 Apr Aug Nov Main Board Index MillionShares 150 300 450 600 750 900 1,500 3,000 4,500 6,000 7,500 9,000 Jan- 2015 Apr Jul Oct Jan- 2016 Apr Aug Nov Development Board Index MillionShares 40 140 240 340 440 540 1,500 3,000 4,500 6,000 7,500 9,000 Jan- 2015 Apr Jul Oct Jan- 2016 Apr Aug Nov BISNIS-27 IndexMillionShares 210 420 630 840 1,050 1,260 1,500 3,000 4,500 6,000 7,500 9,000 Jan- 2015 Apr Jul Oct Jan- 2016 Apr Aug Nov MillionShares Kompas100 Index 100 200 300 400 500 600 1,500 3,000 4,500 6,000 7,500 9,000 Jan- 2015 Apr Jul Oct Jan- 2016 Apr Aug Nov 60 120 180 240 300 360 1,500 3,000 4,500 6,000 7,500 9,000 Jan- 2015 Apr Jul Oct Jan- 2016 Apr Aug Nov PEFINDO-25 Index SRI-KEHATI Index MillionShares MillionShares
  • 18.
    Trading Volume (Bar,LHS) Index (Line, RHS) Research and Development Division Indonesia Stock Exchange Indices January 2015 - December 2016 IDX QUARTERLY STATISTICS, 4th QUARTER 2016INDONESIA STOCK EXCHANGE 11 40 80 120 160 200 240 1,500 3,000 4,500 6,000 7,500 9,000 Jan- 2015 Apr Jul Oct Jan- 2016 Apr Aug Nov Indonesia Sharia Stock Index MillionShares 110 220 330 440 550 660 0 1,500 3,000 4,500 6,000 7,500 9,000 Jan- 2015 Apr Jul Oct Jan- 2016 Apr Aug Nov infobank15 MillionShares 70 140 210 280 350 420 1,500 3,000 4,500 6,000 7,500 9,000 Jan- 2015 Apr Jul Oct Jan- 2016 Apr Aug Nov SMinfra18 MillionShares 60 120 180 240 300 360 1,500 3,000 4,500 6,000 7,500 9,000 Jan- 2015 Apr Jul Oct Jan- 2016 Apr Aug Nov MNC36 MillionShares 150 300 450 600 750 900 1,500 3,000 4,500 6,000 7,500 9,000 Jan- 2015 Apr Jul Oct Jan- 2016 Apr Aug Nov Jakarta Islamic Index MillionShares 70 140 210 280 350 420 1,500 3,000 4,500 6,000 7,500 9,000 Jan- 2015 Apr Jul Oct Jan- 2016 Apr Aug Nov Investor 33 MillionShares
  • 19.
  • 21.
    Reguler Market Cash Market NegotiatedMarket Total Daily Average Foreign Transaction 1 Buy Trading of Rights Certificate Sell Trading of Warrant Net Purchase by Foreigners 2 Trading of ETF Trading of REIT Trading of Option (KOS) Government Bond (Rp) Government Bond (USD) Corporate Bond (Rp) Corporate Bond (USD) Asset-backed Security (Rp) Active Stocks Active Brokerage Houses Trading Days * Percentage compared to IDX Total Trading 2 Net Purchase by Foreign Investors (purchase minus sales) Value (Billion) Freq. (Thou.) 11,317 -37,052 688,492 672,323 16,169 18,146 19,393 9,357 54 Volume (Million) Value (Billion) Freq. (Thou.) Volume (Million) 7,827 7,498 264 3,943 4,298 57% 176 2,361 5,370 1,925,420 1,844,588 64,975 969,990 1,057,368 57% 43,395 67% 63619,276 622,877 132 291,032 272,036 44% 72 138,544 415,912 72% 32,924580,893 1,320,958 Stock Trading Summary Value (Billion) Freq. (Thou.) Volume (Million) Value (Billion) Freq. (Thou.) % * Volume (Million) 905,038 Value (Billion) 2,361,979,243,401 - 224,317,967,896,736 1,108,000,000,000 785,317 64% 43,322 74% 32,861 290,055 8 7 6% 0.08 72% 134 487 1,113 28 80 125 3 - 327,107 % * Freq. (Thou.) 1,305,398 1,221,580 64,842 678,790 Research and Development Division 526 109 246 1 This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual registered shareholders figures from listed companies Bond Summary Trading Outstanding Volume Freq. (X) 3,655,209,069,176,690 213,491 1,773,278,632,000,000 - 1,240,000,000 24,398 311,678,550,000,000 10 136 13 0.34 7,977,400 7 100,000,000 12 TRADING HIGHLIGHTS IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)INDONESIA STOCK EXCHANGE -- 746 131 442,341 Volume (Million) Sharia Stock Trading LQ45 Stock TradingIDX Total Trading 2.01 169 15 0.2011% - 60 120 180 240 300 360 Jan 2015 Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan 2016 Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Volume (Billion Shares) Value (Trillion Rp) Monthly Trading in Volume and Value, January 2015 - December 2016 - 350 700 1,050 1,400 1,750 2,100 2012 Q1 Q2 Q3 Q4 2013 Q1 Q2 Q3 Q4 2014 Q1 Q2 Q3 Q4 2015 Q1 Q2 Q3 Q4 2016 Q1 Q2 Q3 Q4 Volume (Billion Shares) Value (Trillion Rp) Quarterly Trading Volume and Value, 2012 - Q4 2016
  • 22.
    Trading Summary byIndustry Agriculture Crops Plantation Animal Husbandry Fishery Forestry Others Mining Coal Mining Crude Petroleum & Natural Gas Prod. Metal And Mineral Mining Land / Stone Quarrying Others Basic Industry And Chemicals Cement Ceramics, Glass, Porcelain Metal and Allied Products Chemicals Plastics & Packaging Animal Feed Wood Industries Pulp & Paper Others Miscellaneous Industry Machinery and Heavy Equipment Automotive and Components Textile and Garment Footwear Cable Electronics Others Consumer Goods Industry Food and Beverages Tobacco Manufacturers Pharmaceuticals Cosmetics And Household Houseware Others Property, Real Estate And Building Construction Property And Real Estate Building Construction Others Infrastructure, Utilities & Transportation Energy Toll Road, Airport, Harbor & Allied Prod. Telecommunication Transportation Non Building Construction Others 15.46 3.56 - - 1.34 27.96 1.46 3.64 5.49 - - 14.64 1.82 10.04 4.17 - 29.62 1.62 26.80 2.33 19.54 5.06 16.05 8.78 (12.36) 0.56 - 27.30 5.82 14.39 5.13 16.34 0.31 4.85 1.09 40 0.17 12.32 8.26 1.32 8.61 0.71 17.23 (0.74) 5.08 0.84 144.96 5.07 1.50 6.33 24.57 12.52 1.93 28.95 3.19 7.75 1.68 20.59 1.64 - 1.6711.39 38.86 1.65 3.83 1.67 6.01 1.96 1.20 0.58 - - 12.52 - 94.48 - - 12.45 33 - 9 - - 3 - 6 - 13 - - - 56 - 50 - 11 - 6 - 3 - 5 - 39 - 15 - 4 - - - 42 - 6 - 1 - 18 - 2 - 2 - 13 - 4 - 2 - 9 - 12 - 66 - 6 - 6 - 1 - 16 - - - 3 - 9 - - - 43 - 9 - 2 - 23 - 16 - 10 - 44,879 63,019 15,238,175 2,295,868 - - - - 127,244,391 2,429,199 - - - - 39,876,705 1,314,08087,621 16,621 719,812 145,629 7,529,935 38,272 16,256 12,681,261 682,079 66,494,547 3,031,577 1,729 478,258 134,871 - - - - 801,998 1,736,459 586,990 3,874 49,477,685 1,438,863 21,140 45,507,947 317,106 540,689 215,991,669 8,588,132 106 10 647 1,852 - - - - 1,146 2.121 1,519 1,754 5,028 2,126 884,494 90,765 367,378 18,927 94,682,131 1,826,675 17,470 54,381 17,152,634 2,458,303 702 225 21,659 5,351 2,588 366 370,894 17,166 19,192 5,958 2,001,968 229,735 12,948 6,396 1,477,550 219,229 71,093 5,285 10,733,555 997,094 7,202 - - - - 3,949,983 19,632 92,793 18,270,375 1,376,884 80,644 62,000 43,151,521 1,892,747 6,953 7,781,819 - - 208,598,769 177 54 4,072 29,453 20,781 11,961,285 84,262 5,156 7,505,360 167,277 33,314 69,540,887 13,843 2,097 1,600,910 718 2,028 5,768,950 18.77 5.58 577,406 282,486,216 11,619,709 27.90 1.78 5,708,673 14.32 5.83 4,396,515 13.54 1.24 2,276,934 112,827 1,389,041 422,977 258,003 55,485 29,141,506 1,656,759 1,028 27,734,398 129,011,480 105,101,177 113,092,319 152,339,794 426,188 47,867 185,292 60,896 305,444 81,239 393,716 75,813 1,285,281 113,594 - 10,751 7,115 - 285,744 399,488 37,507 15,430,185 150,598 67,585,511 79 Research and Development Division 79,923 11,863 13,558,238 808,709 - 72 7. 73 74 75 269,786 124,257 20,096 485 62 69 71 59 6. 61 303,764 109,083 36,717 469,117 37,870 - - 63 - 5. 51 52 53 54 55 42 43 44 45 46 49 36 37 38 39 4. 41 3. 31 32 33 34 35 2. 21 22 23 24 29 Freq. 12 13 14 15 19 1 - - - 105,674137,159 Value 36,150 5,700 317 510,832 54,061,315 58,768 18.331 - IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) Cap. 1. (X) PBV (Million)(Bill. Rp) Listed Stock 21 Delisted Issuer - 3.0277,784,152 3,351,444 13 (X)(X)(Million Rp) 1.493,483 - 7,226,816 INDONESIA STOCK EXCHANGE Market Volume TOTAL TRADING Industry Classification / Stock Name 530,100 2,726,426 - PER - 2.92 1.34 -- 17.92 11.4330.07 - 19.38 11
  • 23.
    Trading Summary byIndustry Finance Bank Financial Institution Securities Company Insurance Investment Fund / Mutual Fund Others Trade, Services & Investment Wholesale (Durable & Non Durable Goods) Retail Trade Tourism, Restaurant & Hotel Advertising, Printing & Media Health Care Computer And Services Investment Company Others 50.17 1.40 9.97 1.12 Research and Development Division 99 35.18 1.95 5,753,613 IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 541 - 5 - T O T A L 9 - 4,954 35,741 INDONESIA STOCK EXCHANGE 1,925,420 1,844,587,575 64,975,325 19.52 19.44 11.96 2.01 44.15 21.00 1.00 19.49 6.43 17.01 3.51 1.15 2.20 - - 20.45 2.37 1.40 18.63 3.66 24.96 1.53 PBV (X) (X) 14 6 - 25 - 15 - 6 - 122 - 23 - 12 - - - 10 - PER 20.63 13.10 11.07 9 - 33 - Listed Stock Delisted Issuer 1,104 1,021,756 28,046 11,043,712 150,552 44,715 138,900 27,159,286 2,121,390 18,089 30,374,169 1,854,316 63,095 9,362 17,861,169 708,504 142,862 25,994 56,629,869 2,335,388 48,937 32,839 22,036,367 365,125 40,747 14,768,478 513,759 139,903 45,739 47,730,075 2,047,198 12,781 7,031,411 143,793 - - - - 627,975 307,767 213,856,403 9,610,519 7,148 2,390,634 297,803 18,340 22,029 10,966,790 805,243 8,002,166 20,410 9,762,764 1,339,854 195,876 527,159,953 (Mill. Rp) (X) Market 278,581 562,317,265 9. 91 93 94 98 95 96 97 1,478,250 82 83 84 85 89 15,952 83,694 89 - 159,099 24,408 43 - 15 - 8. 81 Industry Classification / Stock Name 1.97 TOTAL TRADING Cap. Volume Value Freq. (Mill. Rp) (Million)
  • 24.
    Monthly Trading byType of Investor 1,450,977,483,300 Research and Development Division 639,795 94,181,548,601,327 2,082,185 12,148,627,144 37,709,098,872,898 737,105 151,625,313,753,726 998,662 74,855,618,898,960134,490,537,086 23,176,449,773,458 14,747,808,070 21,569,629,406,921 7,084,961 33,449,586,935 88,468,517,509,427 2,653,990 332,216,035,083 260,160,831,738 Apr Oct 10,166,923,733 17,485,505,416 43,629,262,894 884,685 768,420 15,727,355,302,057 581,649 923,255 99,935,603,473,946 2,289,840 28,814,172,485,066 708,729 13,492,723,817 18,955,431,982,732 17,959,771,124 35,816,322,467,098834,392 24,534,775,524 786,034 1,280,317 59,613,887,967,244 870,979 8,799,975,349 20,039,351,731,769 Q3 34,835,783,315 115,148,022,041,344 2,324,283 Jun 8,603,005,643 845,946 Q1 16,546,997,718 32,444,533,764,621 724,609Feb Sep 13,111,989,437 33,986,003,234,259 760,294 25,176,583,780 35,398,773,507,699 Dec May 8,247,712,467 34,829,306,899,065 Foreign Investor Sell - Domestic Investor BuyForeign Investor Sell - Foreign Investor Buy 680,546 8,223,559,836 18,958,589,705,556 850,907 Freq. (X)Freq. (X) Volume (Share) Value (Rp) 574,507 Date Jan 7,906,769,397 Date Domestic Investor Sell - Foreign Investor Buy 2016 142,719,792,717 406,169,259,574,842 22,931,203,350,236 7,490,017,835 10,658,238,324 Aug 33,329,585,620,048 Nov 11,425,733,579 28,175,726,330,478 Q2 Mar 27,746,928,894,199 Volume (Share) Value (Rp) Value (Rp) 916,143 Dec 18,743,590,145 19,975,588,961,941 Q2 33,034,340,560 Q3 28,515,296,285 63,720,521,891,371 Q4 52,335,924,309 65,000,610,498,096 Q1 Q4 39,078,162,728 96,904,085,458,225 72,449,620,968 676,355 28,089,065,606 23,455,392,129,23418,844,526,094 Sep 11,061,807,121 874,698 16,520,042,498,818 20,848,803,436,528 27,582,968,863,071 918,223 27,764,355,252,357Jun Jul Aug 16,312,632,307 May Oct Nov Jan 8,915,510,314 7,806,197,939 10,239,152,670 Apr 59,077,156,040 16,638,885,116,411 660,484 24,150,433,424,724Feb 10,367,040,126 Mar 854,104 2,150,542 Volume (Share) Value (Rp) 23,615,064,509,864 83,285,721,281,807 2,937,330 20,615,946,529,91919,175,495,779 39,744,140,815,126 10,761,352,808 20,558,016,174,287 886,729 683,043 8,864,631,175 16,704,942,694,723 690,4138,325,865,670 30,538,069,217,196 17,505,271,549 820,619 44,290,140,496 33,118,707,800 2,536,008 19,825,779,838 34,528,806,734 184,387,275,998 2,650,015 56,218,390,851,742 2,423,16067,035,356,970,644 266,153,357,071,437 10,546,513 INDONESIA STOCK EXCHANGE 15 Jul Volume (Share) 953,162 880,859 IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 8,677,626,624 24,843,003,906,643 918,256 35,441,634,405,062 13,046,167,254 45,720,384,402,023 743,370 9,500,705,800 16,829,663,572 23,854,334,304,845 26,464,997,761,944 Domestic Investor Sell - Domestic Investor Buy 2,878,465 3,835,527 41,307,959,499,30369,211,091,273 79,337,725,310 104,622,497,786 2,924,244 49,901,272,952,652 2,567,889 59,958,017,776,646 206,472,875,009 4,372,157259,150,630,146,466 8,538,546 228,898,078,575 83,899,456,272,439 3,283,784 889,942,106,910,935 2,062,974 124,881,600,818,396198,574,440,714 9,281,881 36,282,698 2,430,731 65,133,201,187,703 2,151,569 198,975,051,607,977 660,026,175,765 414,460,140,730,836 8,846,850 41,366,405,659,479 36,669,107,742,225 766,821 714,430 562,441 2,807,836 71,410,054,311,931 118,387,772,687 74,218,159,756,365 55,536,056,516 83,961,228,158 224,655,222,181 86,327,242,679 2,379,770 46,846,087,416,692 3,234,532 Freq. (X) 721,646 Freq. (X) 3,721,369 50,359,336,477,777 1,997,146 2,279,979 11,377,310 9,299,2642016 147,335,148,089 282,322,851,086,597
  • 25.
    Monthly Foreign Transaction 672,322,61719,393,363 290,055 688,492,111 18,146,114 (37,052) 16,169,494327,1072016 8,914,810 Q3 79,126 182,183,379 4,747,443 68,285 203,616,540 4,978,273 (10,841) 21,433,161 4,233,754 (84)Q2 58,295 150,399,939 4,618,193 58,211 159,314,750 (3,639,476) Q1 159,549,491 4,939,855 72,145 163,656,125 4,720,571 -6,014 4,106,634 (9,345)Dec 45,575 51,790,791 1,510,774 36,229 48,151,315 1,214,302 78,158 (2,284,705) Nov 35,961 71,215,096 2,114,709 30,270 58,854,166 1,601,213 (5,690) (12,360,930) (5,078)Oct 29,993 57,183,920 1,462,389 24,915 54,899,215 1,398,001 12,866,095 Sep 31,072 60,451,001 1,683,549 24,174 57,162,453 1,497,399 (6,898) (3,288,548) (4,681)Aug 29,876 70,563,388 1,738,875 25,195 83,429,483 1,819,281 8,808,923 Jul 18,178 51,168,990 1,325,019 18,917 63,024,603 1,661,593 738 11,855,614 2,820Jun 22,096 47,769,604 1,477,149 24,916 56,578,528 1,583,427 290,787 May 17,112 51,534,250 1,563,902 16,054 51,349,349 1,245,484 (1,058) (184,900) (1,846)Apr 19,087 51,096,085 1,577,142 17,241 51,386,873 1,404,843 4,111,082 Mar 36,681 60,360,087 1,837,847 29,834 62,675,344 1,800,828 (6,847) 2,315,257 1,567Feb 25,347 52,483,885 1,570,555 26,914 56,594,967 1,578,713 (734) Foreign Buying Net Buying/Selling Value (Million Rp) Freq. (X) Volume (Million Sh) Value (Million Rp) Freq. (X) Volume (Million Sh) Foreign Selling Value (Million Rp) (2,319,705) Research and Development Division INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 16 Q4 111,528 180,189,807 5,087,872 91,414 161,904,696 4,213,516 (20,114) (18,285,111) Date Jan 16,130 46,705,519 1,531,453 15,397 44,385,814 1,341,030 Volume (Million Sh)
  • 26.
    Note: I =Domestic Investor, A = Foreign Investors * Research and Development Division 17 Total Trading Value by Investors 2015 - Q1Q4 2016 (Sell - Buy) This statistic is calculated base on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not base on actual registrered shareholders figures from listed companies INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 27 25 27 24 23 30 31 33 29 32 32 31 36 32 37 35 43 43 43 43 40 42 40 43 44 39 41 39 40 41 42 43 41 46 41 44 37 46 42 41 26 73 75 73 76 77 70 69 67 71 68 68 69 64 68 63 65 57 57 57 57 60 58 60 57 56 61 59 61 60 59 58 57 59 54 59 56 63 54 58 59 74 0% 20% 40% 60% 80% 100% 2008 2009 Q1 Q2 Q3 Q4 2010 Q1 Q2 Q3 Q4 2011 Q1 Q2 Q3 Q4 2012 Q1 Q2 Q3 Q4 2013 Q1 Q2 Q3 Q4 2014 Q1 Q2 Q3 Q4 2015 Q1 Q2 Q3 Q4 2016 Q1 Q2 Q3 Q4 Total Trading by Investor's Type, 2008 - Q1Q4 2016 (% of market total, selling + buying)(Rp Billion) Domestic Investor Foreign Investor A - A 25.97% A - I 18.04% I - A 16.43% I - I 39.56% 2015 A - A 22.02% A - I 14.43% I - A 15.31% I - I 48.25% Q1Q4 2016 18.7 13.3 0.1 5.35.4 2.5 21.0 3.3 4.4 12.8 0.4 24.3 -4.2 21.4 -1.6 8.7 15.9 10.0 -8.2 14.4 -0.3 -20.6 18.8 -19.8 -8.5 -11.1 42.6 24.6 19.5 4.4 -5.9 -22.6 5.4 -1.7 -16.9 -9.5 16.2 4.1 8.9 21.4 -18.3 2008 2009 Q1 Q2 Q3 Q4 2010 Q1 Q2 Q3 Q4 2011 Q1 Q2 Q3 Q4 2012 Q1 Q2 Q3 Q4 2013 Q1 Q2 Q3 Q4 2014 Q1 Q2 Q3 Q4 2015 Q1 Q2 Q3 Q4 2016 Q1 Q2 Q3 Q4 Net Purchase by Foreigners 2008 - Q1Q4 2016 (Trillion Rp)
  • 27.
    Top 20 GainersStocks * Adjusted price if there are any corporate actions Top 20 Loser Stocks TMPI ITMA BCIP LCGP SUGI BIKA PLAS ARTI DAJK BIRD FORU DSSA PNBS MITI ESTI NRCA APEX OKAS MDIA BBHI Apexindo Pratama Duta Tbk. Ancora Indonesia Resources Tbk. Intermedia Capital Tbk. [S] Bank Harda Internasional Tbk. 124 180 625 3,330 93 3,325 120 Fajar Surya Wisesa Tbk. [S] Saranacentral Bajatama Tbk. Bank Pembangunan Daerah Banten Tbk. * Dec 2016Dec 15 *Dec-15 53 97 2,990 755 187 123 123 1,040 84 15 Closing Price Listed Stocks 168 130 291 54 178 52 Semen Baturaja (Persero) Tbk. [S] Delta Dunia Makmur Tbk. PP Properti Tbk. [S] Sunson Textile Manufacturer Tbk. [S] Barito Pacific Tbk. [S] Dec-15 50 168 130 291 54 178 52 264 Bumi Resources Tbk. POOL BJBR MFMI INCF 110 3,445 140 50 Bank Rakyat Indonesia Agroniaga Tbk. * Pool Advista Indonesia Tbk. * BPD Jawa Barat dan Banten Tbk. Multifiling Mitra Indonesia Tbk. [S] Indo Komoditi Korpora Tbk. 50 BAJA BEKS Dec 2016 2,250 4,680 1,465 2,790 510 1,360 360 1,740 705 20,650 780 278 386 2,180 3,390 790 Capitol Nusantara Indonesia Tbk. [S] Indika Energy Tbk. Chandra Asri Petrochemical Tbk. [S] Danasupra Erapacific Tbk. 17. 18. 19. 14. 15. 1.00 2,685.71 1.00 1,335 1,026.92 592.31 844.44 FASW INAF BRPT SMBR DOID PPRO SSTM CANI INDY TPIA DEFI BUMI 13. IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)INDONESIA STOCK EXCHANGE 18 No. Dilution Change % 1.00 Factors (Rp) NIKL Dec 15 * AGRO 264 110 3,445 140 50 79 Closing Price Listed Stocks Pelat Timah Nusantara Tbk. [S] Indofarma (Persero) Tbk. [S] Research and Development Division 2,200 4,400.00 1.00 1. 9. 10. 11. 3. 2. 4. 12. 5. 6. 7. 8. 16. 4,512 456 1.00 1,182 1.00 17,205 0.81 1.00 2,499 858.76 1.00 664.04 1.00 308 499.42 1.00 1,476 559.09 595 540.91 640 457.141.00 1.00 228 456.00 307 388.53 1,714 368.27 2,635 349.011.00 0.16 1.00 1.00 246 1,040 84 292.861.00 1.00 603 322.46 365 296.75 3,060 294.23 488 4,100 330 466 755 187 No. Dilution Change Factors (Rp) % 42 278.600.2820. 57 1.00 -388 1.00 -744 -87.53 -88.58 2. 1.00 -12,215 -87.88 1. 50 1,685 106 438 13,900 850 438 13,900 850 Sigmagold Inti Perkasa Tbk. Sumber Energi Andalan Tbk. Bumi Citra Permai Tbk. [S] 4. 1.00 -485 -78.23 3. 135620 1.00 -356 620 470 Eureka Prima Jakarta Tbk. [S] Sugih Energy Tbk. [S] -75.74 6. 1.00 -1,435 -75.33 5. 114 470 406 470 1,905 1,570 1,905 1,570 Binakarya Jaya Abadi Tbk. Polaris Investama Tbk. 8. 1.00 -120 -70.59 7. 50170 1.00 -110 1.00 -1,164 -74.14 Ratu Prabu Energi Tbk. [S] Dwi Aneka Jaya Kemasindo Tbk. 170 160 -68.75 10. 1.00 -4,100 -57.75 9. 50 3,000 318 160 7,100 700 Blue Bird Tbk. [S] Fortune Indonesia Tbk. 7,100 12. 1.00 -6,550 -54.13 11. 5,55012,100 700 12,100 1.00 -382 -54.57 Dian Swastatika Sentosa Tbk. [S] 1.00 -130 1.00 -85 -47.22 -52.00 14. 1.00 -63 -50.81 13. 120 61 95 250 124 180 250Bank Panin Dubai Syariah Tbk. [S] Mitra Investindo Tbk. [S] 16. 1.00 -295 -47.20 15. 330625 Ever Shine Textile Industry Tbk. Nusa Raya Cipta Tbk. [S] 20. 1.00 -54 -45.00 19. 66120 1.00 -1,550 1.00 -1,530 -46.02 -46.55 18. 1.00 -43 -46.24 17. 1,780 50 1,795 3,330 93 3,325
  • 28.
    50 Biggest MarketCapitalization Total of The 50 Stocks % of Total IDX Total IDX Research and Development Division Number of Listed Shares % of Total No. Listed Stocks 31,985,962,000 16,398,000,000 2,917,918,080 14,621,601,234 Total Trading 3,913,661,188,490 24.23% 24,880,290,775 7,257,871,200 10,202,925,000 Value (Million Rp) % of Total (Million Rp) Rank 948,117,702,851 67,068,027,368 4,531,399,889 41,524,501,700 2. 401,183,986 6.97% 115,531,417 2 6.26%100,799,996,400 24,408,459,120 19 Market Capitalization 1. 445,498,235 7.74% 22,739,511 17 1.23%116,318,076,900 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) HM Sampoerna Tbk. Telekomunikasi Indonesia (Persero) Tbk. [S] 3 4.77% 3. 378,331,116 4. 335,001,402 5.82% 88,028,640 6.58% 263,860,097 1 14.30% 40,483,553,140 Bank Central Asia Tbk. Astra International Tbk. [S] 11 1.42% 4 4.68% 5 4.25% 6. 285,132,342 4.96% 86,254,546 5. 296,044,000 5.15% 26,107,6057,630,000,000 24,422,470,380 23,099,999,999 Unilever Indonesia Tbk. [S] Bank Rakyat Indonesia (Persero) Tbk. 10 1.44% 7. 267,382,500 8. 122,949,223 2.14% 26,536,618 4.65% 78,309,787 1,924,088,000 Bank Mandiri (Persero) Tbk. Gudang Garam Tbk. 7 2.29% 32 0.69% 13 1.37% 10. 100,000,861 1.74% 12,751,996 9. 102,003,489 1.77% 42,166,092 11,661,908,000 18,462,169,893Bank Negara Indonesia (Persero) Tbk. Indofood CBP Sukses Makmur Tbk. [S] 3,730,135,136 23 1.00% 11. 79,265,372 12. 71,015,810 1.23% 18,398,125 1.38% 25,348,686United Tractors Tbk. [S] Kalbe Farma Tbk. [S] 46,875,122,110 16 1.26% 112 0.13% 9 1.98% 14. 67,875,777 1.18% 2,481,093 13. 69,584,880 1.21% 23,324,491Indofood Sukses Makmur Tbk. [S] Chandra Asri Petrochemical Tbk. [S] 8,780,426,500 3,286,962,558 24,241,508,196 21 1.04% 15. 65,452,072 16. 56,690,968 0.99% 19,124,380 1.14% 36,581,857 3,681,231,699 Perusahaan Gas Negara (Persero) Tbk. [S] Indocement Tunggal Prakarsa Tbk. [S] 144 0.07% 85 0.20% 15 1.33% 18. 54,602,725 0.95% 3,661,548 17. 56,259,324 0.98% 1,378,0805,640,032,442 6,367,664,717 Elang Mahkota Teknologi Tbk. Sinar Mas Multiartha Tbk. 5,931,520,000 26 0.86% 19. 54,421,696 20. 54,216,206 0.94% 15,784,399 0.95% 24,454,633Semen Indonesia (Persero) Tbk. [S] Adaro Energy Tbk. [S] 66 38 125 95 18 30 48 161 33 188 121 62 228 5,753,612,759 1,844,587,575 4,260,685,634 1,215,566,904 74.05% 65.90% 0.71% 10,931,034 1,909,469 0.43% 9,948,482 23,510,828 0.41% 337,500 6,579,902 0.45% 971,741 0.47% 13,888,529 0.33% 22. 44,133,511 0.77% 37,376,672 8 2.03% 21. 50,669,820 0.88% 6,119,011Charoen Pokphand Indonesia Tbk. [S] Matahari Department Store Tbk. [S] 0.59% 24. 37,395,392 0.65% 6,934,651 56 0.38% 23. 40,940,483 14,550,736,000 Surya Citra Media Tbk. Mitra Keluarga Karyasehat Tbk. [S] 0.10% 26. 36,526,472 0.63% 1,818,758 127 0.10% 25. 36,780,061 0.64%Mayora Indah Tbk. [S] Sarana Menara Nusantara Tbk. 22,358,699,725 0.17% 132 0.09%28. 35,048,871 0.61% 1,639,5165,433,933,500 27. 35,203,437 0.61% 3,168,9189,488,796,931Bank Danamon Indonesia Tbk. Indosat Tbk. [S] 1.21% 30. 33,777,952 0.59% 18,663,127 22 1.01% 29. 34,612,959 0.60% 22,325,624Waskita Karya (Persero) Tbk. [S] Bumi Serpong Damai Tbk. [S] 13,573,709,450 19,246,696,192 0.70% 32. 32,286,647 0.56% 10,285,377 42 0.56% 31. 32,541,723 0.57% 12,969,294BPD Jawa Barat dan Banten Tbk. Astra Agro Lestari Tbk. [S] 9,599,328,254 1,924,688,333 0.05% 37. 27,210,175 38. 25,952,814 0.60% 34. 28,801,648 0.50% 10,210,946 43 0.55% 33. 31,354,004 0.54% 10,983,388 37Jasa Marga (Persero) Tbk. Tambang Batubara Bukit Asam (Persero) Tbk. [S] 2,304,131,850 0.45% 29 0.73% 28 0.75% 36. 27,447,123 0.48% 13,385,610 48,159,602,400 9,837,678,500 35. 28,020,475 0.49% 8,321,0179,936,338,720Vale Indonesia Tbk. [S] Semen Baturaja (Persero) Tbk. [S] Pakuwon Jati Tbk. [S] Sumber Alfaria Trijaya Tbk. 10,687,960,423XL Axiata Tbk. [S] 43. 23,950,687 0.42% 11,521,955 0.65% 215 0.02% 44 0.54% 40. 24,757,250 0.43% 414,475 39. 25,054,562 0.44% 12,039,805 2,107,000,000 41. 24,689,189 Media Nusantara Citra Tbk. Multi Bintang Indonesia Tbk. 44. 23,621,609 0.41% 10,415,4566,199,897,354 0.56% 42. 24,415,996 0.42% 564,806948,194,000 3,991,781,170 PP (Persero) Tbk. [S] 40 0.03% 36 0.62% Metropolitan Kentjana Tbk. [S] AKR Corporindo Tbk. [S] 14,276,103,500 0.02% 167 0.0448%825,627 0.36% 14 1.33%24,491,60024,030,764,725 Tower Bersama Infrastructure Tbk. Aneka Tambang (Persero) Tbk. [S] 11,357,888,01645. 47. 22,566,371 0.39% 48. 21,507,534 0.37% 46. 22,803,129 0.40% Bank OCBC NISP Tbk. Bank Maybank Indonesia Tbk. 0.12% 49. 21,169,085 50. 21,023,846 0.37% 2,178,231 0.37%8,969,951,372 35 0.62%11,522,785Wijaya Karya (Persero) Tbk. [S] Bank CIMB Niaga Tbk.
  • 29.
    50 Most ActiveStocks by Trading Volume Total of The 50 Stocks % of Total Trading Total Trading Research and Development Division 237 49. 11,169,787,112 50. 10,870,248,601 0.56 15,837,785,212,135 0.58 1,971,074,554,200Express Transindo Utama Tbk. MNC Land Tbk. [S] 246 204,596 246 403,616 245 48. 11,210,925,673 0.58 3,143,735,103,049 47. 11,523,517,390 0.60 1,187,376,410,170Nirvana Development Tbk. [S] Kawasan Industri Jababeka Tbk. [S] 246 45. 11,792,735,053 46. 11,592,723,763 0.60 7,350,221,745,526 0.61 13,385,609,779,050Semen Baturaja (Persero) Tbk. [S] Kresna Graha Investama Tbk. 246 37,323 243 292,046 242 44. 11,940,703,143 0.62 1,909,469,239,150 43. 11,959,608,997 0.62 2,215,334,514,909Panin Financial Tbk. Mayora Indah Tbk. [S] 246 41. 12,112,854,008 42. 12,076,027,892 0.63 88,028,639,742,998 0.63 6,907,721,562,445Waskita Beton Precast Tbk. [S] Astra International Tbk. [S] 246 934,088 246 274,797 72 40. 12,519,569,555 0.65 18,398,124,665,260 39. 12,605,999,790 0.65 8,122,073,489,850Sitara Propertindo Tbk. [S] Kalbe Farma Tbk. [S] 245 37. 13,355,135,777 38. 13,288,159,839 0.69 5,134,361,182,750 0.69 404,470,904,838Bakrie & Brothers Tbk. Sigmagold Inti Perkasa Tbk. [S] 134 1,153,354 246 9,872 232 36. 13,419,994,675 0.70 36,581,856,683,074 35. 13,658,209,200 0.71 797,096,136,600Capitalinc Investment Tbk. Perusahaan Gas Negara (Persero) Tbk. [S] 244 34. 13,820,609,187 0.72 1,496,520,049,975 118,294 235 33. 13,836,480,400 0.72 3,542,414,409,234SMR Utama Tbk. [S] Ratu Prabu Energi Tbk. 246 32. 14,019,989,311 0.73 1,614,722,209,943 124,747 246 31. 14,740,184,610 0.77 25,571,451,532,422Sawit Sumbermas Sarana Tbk. [S] Nusantara Infrastructure Tbk. [S] 15,197,496,005 0.79 15,784,398,840,935Adaro Energy Tbk. [S] Pan Brothers Tbk. [S] 246 500,179 24628. 15,468,625,196 0.80 6,794,841,445,959 27. 16,162,243,702 0.84 4,800,495,334,123Bekasi Fajar Industrial Estate Tbk. [S] Alam Sutera Realty Tbk. [S] 23,837,259 237 26. 16,442,561,102 0.85 874,434,411,804 118,611 216 25. 17,200,086,874 0.89Trada Maritime Tbk. Darma Henwa Tbk. [S] 239 24. 17,791,387,737 0.92 263,860,097,401,413 980,756 246 23. 18,586,003,879Bakrieland Development Tbk. Bank Central Asia Tbk. 246 30. 14,927,965,618 0.78 7,107,885,683,960 1,093,457 246 29. Benakat Integra Tbk. 246 22. 18,668,085,299 0.97 1,154,827,611,594 251,660 245 21. 19,188,151,890 1.00 6,584,070,003,104Eureka Prima Jakarta Tbk. Exploitasi Energi Indonesia Tbk. [S] 1,925,419,700,104 1,844,587,574,643,810 1,339,563,924,415 888,006,065,395,969 69.57% 48.14% 0.97 568,455,319,880 2,377,695,474,120 64,975,325 169,203 65,018 231,664 423,009 916,339 949,513 30,437 18. 22,701,025,020 1.18 6,051,744,800,368 17. 23,229,878,891 1.21 13,888,528,564,718Pakuwon Jati Tbk. [S] Delta Dunia Makmur Tbk. 14. 27,277,123,045 1.42 6,362,203,768,255 36.69% 430 61,531 150,670 1,131,227 297,932 748,796 64,842 8,259 121,932 19. 21,170,447,717 20. 19,435,134,798 1.01 1,327,459,610,261 1.10 20,524,094,279,323 13. 27,731,468,803 1.44 1,589,382,570,400 500,074 15. 24,536,063,853 16. 23,884,492,897 1.24 5,901,065,923,620 1.27 10,325,853,398,016 Central Proteina Prima Tbk. Puradelta Lestari Tbk. [S] Elnusa Tbk. [S] Eagle High Plantation Tbk. 10. 31,863,256,581 1.65 1,496,346,233,423 9. 34,313,261,444 1.78 9,245,192,526,374 1,692,356 11. 31,311,156,506 12. 30,494,088,012 1.58 115,531,416,966,176 1.63 19,582,342,779,998 Sri Rejeki Isman Tbk. Energi Mega Persada Tbk. PP Properti Tbk. [S] Telekomunikasi Indonesia (Persero) Tbk. [S] 1. 213,728,416,999 11.10 50,491,806,281,346 5. 46,832,606,654 93,991 243 7. 35,906,246,652 8. 34,708,006,921 1.80 10,921,721,165,090 393,555 2466. 44,971,439,595 2.34 3,997,067,459,851 605,529 1.86 24,491,599,658,911 MNC Investama Tbk. Sentul City Tbk. [S] Aneka Tambang (Persero) Tbk. [S] Sugih Energy Tbk. 246 INDONESIA STOCK EXCHANGE Volume % Freq. (X)Value (Rp) No. Listed Stocks Total Trading IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) Hanson International Tbk. 20 593,946 246 779,133 245 245 Trading Days 3. 80,297,748,887 4.17 5,012,675,336,110 4. 59,122,096,633 3.07 4,070,776,898,595 2. 84,903,893,229 4.41 16,430,120,510,751 Bank Pembangunan Daerah Banten Tbk. Bumi Resources Tbk. 581,882 246 424,148 870,505 246 2.43 7,257,406,009,913 1,113,294 246 121,550 243 652,282 246 246 268,858 246 139,762 246 776,650 246 246 815,181 Bumi Resources Minerals Tbk. 246 592,457 245 953,908 246 237 Lippo Karawaci Tbk. [S]
  • 30.
    50 Most ActiveStocks by Trading Value Total of The 50 Stocks % of Total Trading Total Trading Sitara Propertindo Tbk. [S] Ciputra Development Tbk. [S] Research and Development Division 40.47% 52.84% 1,925,419,700,104 64,975,3251,844,587,574,643,810 77.44% 412,082 246 779,265,371,841 34,330,6581,428,465,851,458,230 50. 5,497,613,935 0.437,900,421,367,514 150,670 246 48. 3,475,201,581 49. 12,605,999,790 0.448,122,073,489,850 0.458,321,017,101,815 139,753 246 1,113,294 246 482,422 246 47. 34,313,261,444 0.509,245,192,526,374 46. 933,088,934 0.509,283,511,601,467 531,995Bank Tabungan Negara (Persero) Tbk. Siloam International Hospitals Tbk. [S] Sri Rejeki Isman Tbk. 246 44. 3,186,397,238 45. 5,708,573,985 0.539,809,464,794,177 0.549,948,482,131,349XL Axiata Tbk. [S] Vale Indonesia Tbk. [S] 452,994 246 581,927 246 647,462 246 43. 1,198,065,313 0.5510,210,945,553,574 42. 653,800,328 0.5610,285,377,438,954Astra Agro Lestari Tbk. [S] Tambang Batubara Bukit Asam (Persero) Tbk. [S] 776,650 246 40. 2,590,676,461 41. 24,536,063,853 0.5610,325,853,398,016 0.5610,415,455,924,527PP (Persero) Tbk. [S] Elnusa Tbk. [S] 571,209 246 93,991 243 436,820 246 39. 34,708,006,921 0.5910,921,721,165,090 38. 3,853,144,840 0.5910,931,034,068,528Surya Citra Media Tbk. [S] Sugih Energy Tbk. 546,871 246 36. 1,704,646,360 37. 2,183,715,822 0.6010,983,387,688,177 0.6211,521,954,924,959AKR Corporindo Tbk. [S] Jasa Marga (Persero) Tbk. [S] 581,041 246 497,800 246 544,633 246 35. 4,244,523,312 0.6211,522,785,123,992 34. 7,235,725,157 0.6311,635,447,854,229Summarecon Agung Tbk. [S] Wijaya Karya (Persero) Tbk. [S] 800,179 246 32. 1,093,097,433 33. 6,205,606,077 0.6512,039,804,745,109 0.6912,751,996,370,998Indofood CBP Sukses Makmur Tbk. [S] Media Nusantara Citra Tbk. 515,256 246 6,566 239 558,698 246 31. 3,941,721,226 0.7012,853,088,470,715 30. 7,351,973,445 0.7012,969,293,855,742BPD Jawa Barat dan Banten Tbk. Inti Agri Resources Tbk. [S] 292,046 242 28. 23,229,878,891 29. 11,792,735,053 0.7313,385,609,779,050 0.7513,888,528,564,718Pakuwon Jati Tbk. [S] Semen Baturaja (Persero) Tbk. [S] 916,339 246 617,436 246 815,181 246 27. 6,076,498,362 0.8315,347,896,495,393 26. 15,197,496,005 0.8615,784,398,840,935Adaro Energy Tbk. [S] Adhi Karya (Persero) Tbk. [S] 8,259 237 24. 84,903,893,229 25. 10,870,248,601 0.8615,837,785,212,135 0.8916,430,120,510,751Bumi Resources Tbk. MNC Land Tbk. [S] 634,219 246 934,088 246 779,133 245 23. 12,519,569,555 1.0018,398,124,665,260 22. 9,686,885,178 1.0118,663,127,400,857Bumi Serpong Damai Tbk. [S] Kalbe Farma Tbk. [S] 512,939 246 20. 31,311,156,506 21. 1,110,605,615 1.0419,124,380,343,734 1.0619,582,342,779,998PP Properti Tbk. [S] Indocement Tunggal Prakarsa Tbk. [S] 772,860 246 953,908 246 652,282 246 19. 21,170,447,717 1.1120,524,094,279,323 18. 9,430,184,394 1.2122,325,624,352,890Waskita Karya (Persero) Tbk. [S] Lippo Karawaci Tbk. [S] 676,043 246 16. 3,083,044,436 17. 2,985,126,861 1.2322,739,510,801,919 1.2623,324,491,289,049Indofood Sukses Makmur Tbk. [S] HM Sampoerna Tbk. 870,505 246 754,371 246 640,581 246 15. 2,453,812,588 1.3324,454,633,475,090 14. 35,906,246,652 1.3324,491,599,658,911Aneka Tambang (Persero) Tbk. [S] Semen Indonesia (Persero) Tbk. [S] 846,632 246 12. 14,740,184,610 13. 1,434,463,239 1.3725,348,686,090,637 1.3925,571,451,532,422Sawit Sumbermas Sarana Tbk. [S] United Tractors Tbk. [S] 724,328 246 712,478 246 949,513 246 11. 611,068,595 1.4226,107,605,016,872 10. 408,289,193 1.4426,536,617,613,424Gudang Garam Tbk. Unilever Indonesia Tbk. [S] 1,153,354 246 8. 2,118,125,153 9. 13,419,994,675 1.9836,581,856,683,074 2.0337,376,671,808,245 Perusahaan Gas Negara (Persero) Tbk. [S] Matahari Department Store Tbk. [S] 593,946 246 951,240 246 1,001,276 246 7. 8,141,232,543 2.2942,166,091,969,693 6. 213,728,416,999 2.7450,491,806,281,346Hanson International Tbk. Bank Negara Indonesia (Persero) Tbk. 1,072,856 246 4. 7,679,178,846 5. 7,674,181,249 4.2578,309,786,758,918 4.6886,254,545,547,848Bank Rakyat Indonesia (Persero) Tbk. Bank Mandiri (Persero) Tbk. 1,692,356 246 1,131,227 246 1,248,193 246 3. 12,076,027,892 4.7788,028,639,742,998 2. 30,494,088,012 6.26115,531,416,966,176 Astra International Tbk. [S] Telekomunikasi Indonesia (Persero) Tbk. [S] Days 1. 17,791,387,737 14.30263,860,097,401,413 980,756 246 INDONESIA STOCK EXCHANGE 21 No. Listed Stocks Total Trading Trading Volume %Value (Rp) Freq. (X) Bank Central Asia Tbk. IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)
  • 31.
    50 Most ActiveStocks by Trading Frequency Total of The 50 Stocks % of Total Trading Total Trading Telekomunikasi Indonesia (Persero) Tbk. [S] Bank Rakyat Indonesia (Persero) Tbk. Perusahaan Gas Negara (Persero) Tbk. [S] Astra International Tbk. [S] Sri Rejeki Isman Tbk. Pan Brothers Tbk. [S] % 558,698 581,927 605,529 640,581 712,478 772,860 815,181 934,088 Freq. (X) 4,873,918,900 2,193,359,972,500 0.79514,127 980,756 1,704,646,360 0.88 11,635,447,854,229 0.89 4,918,012,313,637 0.96 24,491,599,658,911 1.34 1,925,419,700,104 1,844,587,574,643,810 38,203,165 64,975,325 58.80% 920,537,424,749 1,379,846,013,819,160 47.81% 74.81% 11,522,785,123,992 0.77497,800 47. 1,110,605,615 49. 19,124,380,343,734 512,939Indocement Tunggal Prakarsa Tbk. [S] Alam Sutera Realty Tbk. [S] Eagle High Plantation Tbk. Wijaya Karya (Persero) Tbk. [S] 246 INDONESIA STOCK EXCHANGE 22 No. Listed Stocks Total Trading Trading Volume 246 Value (Rp) 246 48. 15,468,625,196 6,794,841,445,959 0.77500,179 23,884,492,897 5,901,065,923,620 0.77500,074 0.79 50. 4,244,523,312 246 246 46. Bank Tabungan Negara (Persero) Tbk. BPD Jawa Barat dan Banten Tbk. Soechi Lines Tbk. [S] 246531,995 43. 45. 7,351,973,445 12,969,293,855,742 0.79 44. 5,708,573,985 9,809,464,794,177 0.82 11,521,954,924,959 0.84 515,256 246 246 246 544,633 246 42. 2,183,715,822 10,983,387,688,177 0.84546,871 41. 1,093,097,433 12,751,996,370,998 0.86Indofood CBP Sukses Makmur Tbk. [S] Jasa Marga (Persero) Tbk. [S] AKR Corporindo Tbk. [S] 246 581,041 246 38. 80,297,748,887 5,012,675,336,110 0.90581,882 246571,209 39. 7,235,725,157 Bank Pembangunan Daerah Banten Tbk. Surya Citra Media Tbk. [S]40. Summarecon Agung Tbk. [S] 3,853,144,840 10,931,034,068,528 246589,303 35. 22,701,025,020 37. 1,198,065,313 10,210,945,553,574 0.90 36. 1,763,270,577 6,119,010,680,452 0.91 6,051,744,800,368 0.91 246 Delta Dunia Makmur Tbk. Charoen Pokphand Indonesia Tbk. [S] Tambang Batubara Bukit Asam (Persero) Tbk. [S] 246 246 592,457 245 34. 213,728,416,999 50,491,806,281,346 0.91593,946 33. 46,832,606,654 7,257,406,009,913 0.93MNC Investama Tbk. Hanson International Tbk. 32. 6,076,498,362 15,347,896,495,393 0.95 246 622,306 246 30. 9,686,885,178 18,663,127,400,857 0.98634,219 246617,436 31. 5,998,768,226 Bumi Serpong Damai Tbk. [S] Global Mediacom Tbk. [S] Adhi Karya (Persero) Tbk. [S] 246647,462 27. 31,311,156,506 29. 3,083,044,436 23,324,491,289,049 0.99 28. 3,186,397,238 9,948,482,131,349 1.00 19,582,342,779,998 1.00 246 PP Properti Tbk. [S] XL Axiata Tbk. [S] Indofood Sukses Makmur Tbk. [S] 246 246 652,282 246 26. 2,985,126,861 22,739,510,801,919 1.04676,043 25. 611,068,595 26,107,605,016,872 1.10Unilever Indonesia Tbk. [S] HM Sampoerna Tbk. 24. 408,289,193 26,536,617,613,424 1.11 7,350,221,745,526 1.15 246 748,796 246 22. 2,453,812,588 24,454,633,475,090 1.16754,371 246724,328 23. 11,592,723,763 Semen Indonesia (Persero) Tbk. [S] Kresna Graha Investama Tbk. Gudang Garam Tbk. 246776,650 19. 84,903,893,229 21. 9,430,184,394 22,325,624,352,890 1.19 20. 24,536,063,853 10,325,853,398,016 1.20 16,430,120,510,751 1.20 246 Bumi Resources Tbk. Elnusa Tbk. [S] Waskita Karya (Persero) Tbk. [S] 246 246 779,133 245 18. 6,205,606,077 12,039,804,745,109 1.23800,179 17. 23,229,878,891 13,888,528,564,718 1.25Pakuwon Jati Tbk. [S] Media Nusantara Citra Tbk. 16. 1,434,463,239 25,348,686,090,637 1.30 246 870,505 246 14. 15,197,496,005 15,784,398,840,935 1.41916,339 246846,632 15. 35,906,246,652 Adaro Energy Tbk. [S] Aneka Tambang (Persero) Tbk. [S] United Tractors Tbk. [S] 246949,513 11. 8,141,232,543 13. 12,519,569,555 18,398,124,665,260 1.44 12. 14,740,184,610 25,571,451,532,422 1.46 42,166,091,969,693 1.46 246 Bank Negara Indonesia (Persero) Tbk. Sawit Sumbermas Sarana Tbk. [S] Kalbe Farma Tbk. [S] 246 246 951,240 246 10. 21,170,447,717 20,524,094,279,323 1.47953,908 9. 17,791,387,737 263,860,097,401,413 1.51Bank Central Asia Tbk. 8. 2,118,125,153 37,376,671,808,245 1.54Matahari Department Store Tbk. [S] Lippo Karawaci Tbk. [S] 78,309,786,758,918 1.65 246 1,072,856 246 6. 14,927,965,618 7,107,885,683,960 1.681,093,457 2461,001,276 7. 7,674,181,249Bank Mandiri (Persero) Tbk. 2461,131,227 1,113,294 3. 13,419,994,675 5. 34,313,261,444 9,245,192,526,374 1.71 4. 12,076,027,892 88,028,639,742,998 1.74 36,581,856,683,074 1.78 246 246 246 1,153,354 246 2. 7,679,178,846 86,254,545,547,848 1.921,248,193 1. 30,494,088,012 115,531,416,966,176 2.601,692,356 Days Research and Development Division IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)
  • 32.
    Regular Market AALI ABBA ABDA ABMM ACES ACST ADES ADHI ADMF ADMG ADRO AGII AGRO AGRS AHAP AIMS AISA AKKU AKPI AKRA ALDO ALKA ALMI ALTO AMAG AMFG AMIN AMRT ANJT ANTM APEX APIC APII APLI APLN ARII ARNA ARTA ARTI ARTO ASBI ASDM ASGR ASII ASJT ASMI ASRI ASRM ASSA ATIC AUTO BABP BACA BAJA BALI BAPA BATA BAYU BBCA BBHI BBKP BBLD BBMD BBNI BBNP 1,735 149 Researchand Development Division 12/30 66 12/30 246 62. 1,300 05/12 791,527,3008,422,30060. 119 02/17 63 07/19 12/30 1,332,246,500 838,291,255,500 112,355 735 03/29 09/15 1,405 3754,000 Bank Negara Indonesia (Persero) Tbk. Bank Nusantara Parahyangan Tbk. 900 12/30 875,60058. 1,400 05/31 770 972,599 246 1,059,785,500 293 51 59. 16,200 10/04 12,625 10/18 4,741,115,200 66,985,668,027,50006/24 15,500 12/30 162,896 245 12/29 1,656,100 1,392,230,000 1,318 189 12/30 9,351,30056. 53 11/28 50 57. 985 06/24 720 11/15 790 470,317,100 5,803 180 12/30 02/19 330 12/30 1,682,902,600 12/30 50 54. 422 11/24 75 55. 1,050 12/30 800 09/14 1,050 10,235,100 9,636,717,000 8,080 245 12/30 68 12/30 3,333,906,900 206 52. 98 09/30 54 53. 218 03/23 133 Bank MNC Internasional Tbk. Bank Capital Indonesia Tbk. 2,434 231 506,915,280,200 905,468,600 12/30 31,794,700 02/24 02/11 178,437,727,100 44,275 241 249,976,326,300 91,178 246 51. 2,650 08/08 1,510 01/28 2,050Astra Otoparts Tbk. [S] 61,382,712,000 112,958 246 12/30 11/08 2,690 12/23 226,800 01/27 195 1,749,136,700 48. 3,820 05/16 1,800 49. 240 95,132 246 548,186,500 309 91 12/30 09/23 496 12/30 476,796,80046. 2,240 08/01 386 47. 585 08/11 317 01/22 352Alam Sutera Realty Tbk. [S] 14,557,554,200 6,342,966,568,400 8,275 12/30 9,172,259,00044. 8,875 09/29 5,700 45. 262 10/04 156 01/21 09/09 96 Asuransi Ramayana Tbk. Adi Sarana Armada Tbk. 288,435,261,900 Astra International Tbk. [S] Asuransi Jasa Tania Tbk. Asuransi Kresna Mitra Tbk. 06/17 985 12/07 542,600 2,107 117 67,101,468,215,000 1,127,996 246 12/30 42. 1,240 03/16 840 43. 2,240 04/25 1,630 Asuransi Dayin Mitra Tbk. Astra Graphia Tbk. [S] 02/15 1,900 28,308,200 55,396,431,500 528,965,000 418 81 186 12/30 01/14 3,578 226 685 04/20 452 74 12/28 02/03 160 12/28 59,284,100 10/24 380 6,637,800 2,516,889,200 40. 199 01/12 101 41. 795 07/25 282 Bank Artos Indonesia Tbk. Asuransi Bintang Tbk. 1,720 197 9,239,728,400 8,100 176 12/30 03/11 280 12/3038. 380 01/13 216 39. 218 05/10 50 Arthavest Tbk. [S] Ratu Prabu Energi Tbk. [S] 12/30 50 6,740,101,900 714,980,187,500 188,623 246 118,144 228 1,321,056,800 252 12/30 04/07 520 12/30 104,271,300 12/23 520 36. 550 10/12 350 37. 01/08 112 12/30 07/25 110,660,100 12/23 66,740 246 50,751,800,100 297 64 12/30 80,433,100 88 30 297,709,892,000 34. 167 12/08 52 35. 339 02/18 200 210 3,832,244,800 1,046,258,815,000Agung Podomoro Land Tbk. [S] Atlas Resources Tbk [S] Arwana Citramulia Tbk. [S] 532,757,209,600 9,805,983,900 01/13 476 2,040 11/10 10,844,70031. 33. 440 08/01 190 32. 665 09/01 171 869,287 246 12/30 10/17 428 12/30 53,215 246570,844,300 01/08 12/30 29,500,252,700 3,300 07/13 1,700 12/22 1,780 140,962,103,900 26. 7,250 10/18 6,000 27. 298 12/23 103 25,270,508,500 30. 1,005 11/28 292 11/24 10/14 625 22,196,500 12/3028. 29. 02/01 6,700 12/30 274 1,700 03/04 1,990 895 15,793,872,500 19,872,983,931,400 253,782,100640 04/27 330 12/30 63,275,60024. 350 01/19 300 20,675,449,800 3,506 227 61,002,932,900 10,64012/30 12/30 07/27 280 12/29 140,700 25. 214462 06/28 284 02/29 374 157,097,800 109 23. 226 12/07 172 18. 436 06/15 74 19. 22,428,000 4,160,827,400 120,376,591,600 158,828,500 20. 8,450 02/05 5,400 10/25 183 12/22 22. 750 01/07 600 12/09 60021. 740 07/21 AKR Corporindo Tbk. [S] Alkindo Naratama Tbk [S] Alakasa Industrindo Tbk. [S] Alumindo Light Metal Industry Tbk. 12/27 12/30 837,900 02/29 29,698,525,500 3,528 186 10,058,839,492,500 544,044 246 1,484,631,000 2,103,414,380,000 233,69117. 2,340 08/26 860 01/22 1,945 1,150 01/13 12/30 88 12/22 12/30 74 12/30 915,542,900 192,000 11/10 91 8,864,200 11. 1,770 12/06 437 13. 246 1,695 12/30 12. 1,255 700 08/03 900 195 12/30 215 2,289,137,753,900 377,011 240 3,360,900 139240 11/29 150 835,581,800 2,875 628,019,50004/27 16. 600 02/01 140 12/30 615 11/18 87 14. 116 07/19 80 10/14 850 12/29 880 1,264,327,200 15. 2. 7. 1,575 07/19 980 8. 2,910 04/26 1,830 4. 50 12/30 03/03 12/30 01/11 835 2,850 02/10 1,980 01/08 12/30 1,000 12/30 3. 8,500 04/01 6,050 5. 1,040 07/29 730 200,2901,471,468,400 6. 3,900 03/11 2,750 02/11 2,820 248 07/26 85 01/12 126 12/30 9. 6,750 12/30 2,885 10. 28,952,300 91,134,485,300 115,687 4,052 124,942,917,500 7,206,900 671,099,100 02/11 6,750 INDONESIA STOCK EXCHANGE No. Date IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) Volume Value Freq. Price (Rp) 23 Hi 1. 19,550 02/18 13,775 Trading Company Name 16,775 12/30 Date Astra Agro Lestari Tbk. [S] Low CODE 12/30 06/01 12/30 515 02/10 1,860 12/30 846 8,638,923,500 114,267,300 361,446,781,500 1,300,745,225,000 40,798,200 4,302 203 31,697,500 228 70 2,318,600 04/26 142,234,500 19 63 03/17 50 Close Date 166 09/01 2,030 12/30 11/28 2,080 5,873,195,100 7,329,800 13,894,458,800 246 98,907 239 245 246 01/20 12/30 143 6,900 12/29 246 6,000 12/30 1,482,800,900 12/09 12/30 298 319,300 899,174,200 12/30 513,300 604,723,000 72 35 12/30 835 13,296 14,791,851,643,000 616,908 12/29 386 12/30 6,499,126,300 180,636,400 475180 499,924 246 376,899,121,600 8,698 235 11,500 28,523,413,000 64 144 482 45 59,427 207 255 18,477,426,500 758,490,000 1,368,560,587,000 66 14,169,234,122,700 915,572 246 4,708 230 1,096 142 1,334 130 32 Days 41,746,800 2,090,020,000 589 104,600 35 246581,727,900 9,173,774,677,500 452,160 23,173 235 3400 20,822 225 4,749,700 51,208,500 10,158,212,500 61. 745 08/24 65. 1,910 07/19 64. 640 12/29 586,200 903,139,500 16808/11 1,500 5,525 12/305,975 08/19 4,270 05/18 63. 1,575 1,910 Buana Finance Tbk. Bank Mestika Dharma Tbk. 7,001,744,900 36,277,419,805,000 949,616 246 Mahaka Media Tbk. [S] Asuransi Bina Dana Arta Tbk. ABM Investama Tbk. Ace Hardware Indonesia Tbk. [S] Acset Indonusa Tbk. [S] Akasha Wira International Tbk. [S] Adhi Karya (Persero) Tbk. [S] Adira Dinamika Multi Finance Tbk. Polychem Indonesia Tbk. [S] Adaro Energy Tbk. [S] Aneka Gas Industri Tbk. [S] Bank Rakyat Indonesia Agroniaga Tbk. Bank Agris Tbk. Asuransi Harta Aman Pratama Tbk. Akbar Indo Makmur Stimec Tbk. [S] Aneka Tambang (Persero) Tbk. [S] Apexindo Pratama Duta Tbk. Saranacentral Bajatama Tbk. Anugerah Kagum Karya Utama Tbk. Argha Karya Prima Industry Tbk. [S] Arita Prima Indonesia Tbk. [S] Asiaplast Industries Tbk. [S] Tiga Pilar Sejahtera Food Tbk. [S] Tri Banyan Tirta Tbk. Asuransi Multi Artha Guna Tbk. Asahimas Flat Glass Tbk. [S] Ateliers Mecaniques D'Indonesie Tbk. [S] Sumber Alfaria Trijaya Tbk. Austindo Nusantara Jaya Tbk. [S] Pacific Strategic Financial Tbk. Bali Towerindo Sentra Tbk. [S] Bekasi Asri Pemula Tbk. [S] Sepatu Bata Tbk. [S] Bayu Buana Tbk. [S] Bank Central Asia Tbk. Bank Harda Internasional Tbk. Bank Bukopin Tbk. 12/3072502/2446109/3073550. Anabatic Technologies Tbk. [S] 21611,84393,774,693,800149,730,000
  • 33.
    Regular Market BBRI BBRM BBTN BBYB BCAP BCIP BDMN BEKS BEST BFIN BGTG BHIT BIKA BIMA BINA BIPI BIPP BIRD BISI BJBR BJTM BKDP BKSL BKSW BLTZ BMAS BMRI BMSR BMTR BNBA BNBR BNGA BNII BNLI BOGA BOLT BPFI BPII BRAM BRMS BRNA BRPT BSDE BSIM BSSR BSWD BTEK BTEL BTON BTPN BUDI BUKK BULL BUMI BUVA BVIC BWPT BYAN CANI CASA CASS CEKA CENT CFIN CINT 57,525,011,500 28,856,588,800 316 12/30 129. 11912/30 03/24 580 02/11 160 48,253,0001,350 126. 12/30 114,264,300 115 Research and Development Division 07/19 456 12/30 7,285,620,500125. 478 11/10 12/30 23,982 239 128. 175 12/23 108 12/01 889 2,916,608,811,200 134,469 4,881,746,264,300 499,850 12/30 135 127. 1,700 08/02 6,000 12/23 518,100123. 8,300 219 49 3,745,155,000 182 105 2,431,800 859,628,4001,740124. 2,180 12/30 263 12/236,00006/15Bayan Resources Tbk. Capitol Nusantara Indonesia Tbk. [S] 274 20,553,421,200 118. 175 12/28 63 01/07 124 18,624,200120. 03/23 132 777,933 184 12/30 12/27 107 12/30 92,877,200 01/12 246 9,635,126,200 12,104 219121. 118 07/01 88 122. 314 12/30 06/10 645 06/20 475 01/19 570 87 10,975,832,500 74,802 238 431,956,397,000 16,823 241 3,333 131 16,020,976,937,300 20,524 12/30 5,665,400900 06/22 431 278 12/30 81,745,053,000 115. 3,100 08/08 2,000 116. 116 07/29 59 811,214,600 75,950,550,600 119. 322 11/11 50 12/30 04/19 750 24,740,382,800 117. 12/30 01/26 2,640 12/30 12,606,694,300 14,365126 80,125,400 161,343,300 02/26 112 3,900,130,900 5,801 213 12/30 08/05 2,050 12/29 193,700 207,586,500 04/25 115 188 79 12/30 12/27 50 12/27 2,735,500 12/29 205 136,775,000 281 80 3,374,624,000 3,882,279,444,500 3,288,859,692,500 221,016 238 33,308 244 538,897,500 12/30 114,269,600109. 950 11/30 350 110. 1,410 12/28 955 111. 3,595 01/08 1,600 12/28 01/12 870 Bank of India Indonesia Tbk. 644,500,000 528 80 76,909,931,900 5,215 219 14,484,586,900,500 113. 50 12/27 50 114. 700 112. 1,620 01/04 775 10/06 1,230 512,600 12/30 01/08 1,465 12/30 2,658,269,400 05/24 1,410 107. 1,745 11/22 124 108. 2,380 08/12 1,550 12/23 1,755 7,425,186,000 17 12/30 10/19 67 12/30 56,054,977,700 01/05 1,100 42,298,700 105. 109 10/27 50 106. 1,140 11/21 632,912 246 715 103. 3,550 37,496,990,000 2,389 224 3,890,107,658,900 423,720 245 12/30 02/17 3,500 12/15 262,80009/23 3,450 10/18 71 928,510,000 104. 12,400 10/12 4,000 04/25 6,675Indo Kordsa Tbk. [S] 233,400 1,268,758,500 14,465 148 71,900 12/30 Batavia Prosperindo International Tbk. 12/30 1,578,228,500101. 1,205 01/04 680 102. 650 07/22 460 01/22 500 19 11/24 555 12/30 37,063,100 71 32 1,521,367,416,500 181,977 246 3,529,962,80099. 1,300 04/22 525 100. 408 12/23 150 12/19 390 226,668,100 77,906,803,700 9 2,341,618,241,000 115,230 246 08/30 805 97. 1,090 08/03 480 98. 452 08/05 155Bank Maybank Indonesia Tbk. 817,226,862,100 131,165 246 1,964,969,316,800 149,734 246 12/29 01/14 200 12/29 23,298,20095. 226 12/23 615 5,333,153,900 12/30 1,635 211 12/30 05/24 845 12/30 2,458,796,700 02/10 340 2,232,721,000 11,575 5,929,732,400 60,449,825,615,000 1,058,006,400 854 149 Global Mediacom Tbk. [S] 10/10 172 12/30 10/12 145 96. 50 12/29 50 12/29 50 45,382,200 2,269,110,000 1,070,340 246 8,549 145 4,435,380,100 12/28 4,833,20093. 350 01/08 81 94. 1,260 04/29 555 3,835,916,000 849 38 532,136,100 828 172 12/30 05/16 70 12/27 82,434,100 88. 121 09/20 420 12/30 4,312,289,769,500 621,824 246 658,909,700 363 69 3,023,80091. 494 04/25 276 92. 11,950 08/09 8,650 05/18 12/30 01/28 320 12/27 1,630,900 10/31 8,600 543,400 89. 406 07/27 255 90. 9,100 12/30 4,150 Bank QNB Indonesia Tbk. Graha Layar Prima Tbk. [S] 08/11 53 02/05 92 40,306,189,500 3,631,867,688,200 58,671 246 1,010,522,411,500 87,753 244 393,335 246 6,988,348,200 3,390 12/30 5,174,825,30001/05 176 85. 3,510 12/20 745BPD Jawa Barat dan Banten Tbk. 86. 720 08/04 404 02/25 570BPD Jawa Timur Tbk. 6,413 83. 7,300 01/06 2,600 84. 2,070 10/18 1,225Bisi International Tbk. [S] Blue Bird Tbk. [S] 01/14 1,900 201,500,900 337,734,491,000 87. 110 03/17 57 12/30 624,261,491,800 121,513 231 12/30 11/17 195 12/29 392,800 7,869,641,300 4,590,346,124,100 09/13 3,000 12/30 239,602,400 260,383 246 8,771,673,117,500 514,653 246 12/30 12/30 12/20 71 12/30 8,250,829,700 06/20 90 202,011,700 19,406,106,600 81. 108 11/23 50 82. 120 03/30 78 Benakat Integra Tbk. Bhuwanatala Indah Permai Tbk. [S] 635,538,600 15,724 157 490 126 104,871,800 42879. 600 80. 306 05/02 196 10/27 244 2,659,400 77. 199 78. 2,050 16,264 241 136 12/30 02/12 135 12/30 9,727,523,000 11/21 470 05/03 65 05/12 70 12/29 78 233,055,10012/30 02/09 115 03/23 115 01/05 424 74. 390 08/09 194 02/10 254Bekasi Fajar Industrial Estate Tbk. [S] 4,711,081,046,700 422,847 246 4,379,706,187,500 580,036 245 76. 4,428,591,300 1,537,457,300 1,652,369,147,400 176,071 226 1,585,895,132,400 605,368 246 22,929,918,600 3,500 12/30 23,863,00075. 3,600 12/08 2,370BFI Finance Indonesia Tbk. 120 72. 4,220 02/18 2,780 246 3,932,244,994,200 128,123 210 12/30 12/30 106 12/30 05/10 3,710 09/27 57 12/30 62,186,728,00073. 135 07/13 50Bank Pembangunan Daerah Banten Tbk. Bank Danamon Indonesia Tbk. 71. 1,405 09/01 106 05/25 438 12/27 12/30 471,801,200438 12/30 125 70. 1,760 03/24 1,350 12/06 1,480 23,219,200 66. 12,975 11/09 9,525 12/30 12/30 50 12/3067. 93 69. 03/24 50 68. 2,100 08/01 1,280 01/04 1,740 No. Company Name Price (Rp) Low Date 8,559,640,190,000 Bank Rakyat Indonesia (Persero) Tbk. Pelayaran Nasional Bina Buana Raya Tbk. [S] Bank Tabungan Negara (Persero) Tbk. 24 Hi Date Volume Value Freq.Close Date CODE INDONESIA STOCK EXCHANGE Trading 5,385 222 1,250 03/10 860 12/22 Days 116,192,326,900 27,735 246 531,302 246 788,902,700 2,100 189 05/18 1,245,672 246 12/30 67,903,987,500 15,840,132,600 IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 27,285,700 4,020,550,200 15,675 2461,052,833,000 346,488,405,500 1,868 112 13,759,300 11,675 12/30 945 12/30 6,428,688,000 72,185,309,125,000 562,351,700 2,011,602,421,500 9,797,900 10,325,713,000 37,497,797,000 1,523 166 4,981,714,100 328,631 783 130. 344 05/11 310 12/22Chitose Internasional Tbk. [S] 292 04/14 230 12/15 240Clipan Finance Indonesia Tbk. Bank Ganesha Tbk. MNC Investama Tbk. Bintang Oto Global Tbk. Garuda Metalindo Tbk. [S] Batavia Prosperindo Finance Tbk. Bumi Resources Minerals Tbk. [S] Bank Bumi Arta Tbk. Bakrie & Brothers Tbk. Bank CIMB Niaga Tbk. Bukit Darmo Property Tbk. [S] Sentul City Tbk. [S] Binakarya Jaya Abadi Tbk. Primarindo Asia Infrastructure Tbk. Bank Ina Perdana Tbk. Bank Yudha Bhakti Tbk. MNC Kapital Indonesia Tbk. Bumi Citra Permai Tbk. [S] Centratama Telekomunikasi Indonesia Tbk. Capital Financial Indonesia Tbk. Cardig Aero Services Tbk. [S] Wilmar Cahaya Indonesia Tbk. [S] Bank Maspion Indonesia Tbk. Bank Mandiri (Persero) Tbk. Bintang Mitra Semestaraya Tbk. [S] Bumi Teknokultura Unggul Tbk. [S] Bakrie Telecom Tbk. Betonjaya Manunggal Tbk. [S] Berlina Tbk. [S] Barito Pacific Tbk. [S] Bumi Serpong Damai Tbk. [S] Bank Sinarmas Tbk. Bank Permata Tbk. Buana Listya Tama Tbk. Bumi Resources Tbk. Bukit Uluwatu Villa Tbk. [S] Bank Victoria International Tbk. Eagle High Plantation Tbk. Bank Tabungan Pensiunan Nasional Tbk. Budi Starch & Sweetener Tbk. [S] Bukaka Teknik Utama Tbk. [S] Baramulti Suksessarana Tbk. [S]
  • 34.
    Regular Market CITA CKRA CLPI CMNP CMPP CNKO CNTX COWL CPGT CPIN CPRO CSAP CTBN CTRA CTRP CTRS CTTH DAJK DART DAYA DEFI DEWA DGIK DILD DKFT DLTA DMAS DNAR DNET DOID DPNS DPUM DSFI DSNG DSSA DUTI DVLA DYAN ECII EKAD ELSA ELTY EMDE EMTK ENRG EPMT ERAA ERTX ESSA ESTI ETWA EXCL FAST FASW FISH FMII FORU FPNI FREN GAMA GDST GDYR GEMA GEMS GGRM 25 CODE 191. 12/30835,319,800 93,573,874,800 91,593Gunawan Dianjaya Steel Tbk. [S] Gudang Garam Tbk. 2,750 55 264 12/30 172 09/05 56 04/06 194. 2,740 1,900 190 12/09187. 66,783,696,900 36,166 246189. 91 03/30 50 03/14 53 12/30 251,825,200 17,198,665,400 44,909112,479,500 947,838,300 12,593,678,900 12/30 1,526 18212/30 5001/04 50 Smartfren Telecom Tbk. Gading Development Tbk. [S] 730 03/11 190. 1,706 195 667,953,500 353 95344,400 183. 1,600 11/14 855 44,427,100186. 805 01/20 313 03/04 188. 246 07/13 87 04/28 129Lotte Chemical Titan Tbk. [S] 1,773,937,400318 12/29 3,132,500 26,035 224 795 144 23,685,230,000 03/04 185. 4,000 12/30 1,240 73,455,900184. 4,150 12/29 945 12/30 03/15 500 12/30 05/23 4,000 12/30 4,100 02/24 1,500 12/30 174,239,665,500 39 28 11/28 2,310 12/30 01/18 170 8,290,400 2,590,221,6002,030 181. 95 02/29 63 119,000180. 220 02/18 82 2,053,643,500 1,406 178 12/29 7,994,511,175,500 646,377 246 620,314,800 1,831,300 12/30 182. 4,275 11/16 165 12/29178. 1,450 600 12/30 5,633,000,700 699 150 1,525,128,630,400 160,472 246 6,421,900 1,357 184 4,949,400179. 1,750 01/07 1,170 23,578,300 6,548,073,000 978 06/28 155 12/30 09/14 1,620 12/30 95 95 67 39 965,485,754,200 119,173 233 2,162,093,400 18,184,402,000 527,480,000 177. 930 08/09 491 196,100176. 3,240 10/24 2,500 02/29 2,920 11/15 12/30 50 12/30 04/07 175. 62 10/27 50 12/30 01/21 420 12/30 245,651,096,000 15,686,500 9,334,768,084,800 87,130,800 10/18 9,975 12/30174. 11,000 02/05 8,000 4,829,455,300172. 54 10/27 50 01/15 140122 868,839,900 22,981,100 167. 1,800 08/08 1,160 12/30 142,254,447,500 171. 620 06/08 173 110 14,087,874,800 5,344 242 22,426,377,000 112 776,201 246 63,683 691 10/31 384 12/30 50 Ekadharma International Tbk. [S] 02/09 590 173. 210 03/18 2,059 177Darya-Varia Laboratoria Tbk. [S] 09/27 03/02 1,755 12/30 57,134,087,900168. 98 04/07 52Dyandra Media International Tbk. [S] Electronic City Indonesia Tbk. [S] 12/30 07/12 600 12/30169. 950 01/08 460 170. 690 11,822 245 12,472,262,900 4,825 227 4,515,300 97,008,500 55,487,010,500 50,555 5,550 58 12/30 166. 6,500 04/28 5,800 103,172,500 55 12/30 179,236,653,100 301,600 246 985,678,659,500 254,639 246 13,200 19,745 25 5,375 347,225,600 12/30 1,913,810,000 114 382 09/07 6,000 10/19 12/20 246 6,050,142,000 05/04 24 5,822,912,900163. 242 07/12 78 12/30 Dharma Samudera Fishing Industries Tbk. [S] Dharma Satya Nusantara Tbk. Dian Swastatika Sentosa Tbk. [S] 162. 1,730 02/12 525 11/14 550 01/22 158 12/29 655 164. 710 12/09 165. 11,500 03/07 400 12/29 441,414,903,000 37,447 245 1,472,804,200 751 152 393,108,60012/30 159. 1,200 11/16 900 04/12 230157. 296 08/08 194 592,253 245 24,125,015,000 3,330 233 3,972,700 22,278,500 5,680,239,429,900 161. 486 10/25 298 510 12/30 11/08 1,100 12/30 05/25 334 12/30 21,874,314,000 8,140,900 48,652,889,700 7,974,820,200 03/03 240 12/30158. 260 11/17 89 4,079,000156. 6,225 04/28 4,600 02/09 21,344,412,900160. 585 11/25 50 12/30 1,407,413,200 155. 398 08/22 187 154. 171 1,950,878,965,700 139,568 246 170,156,100 201 22,030 193 2,448 1,907 08/11 444 02/18 5,000 12/21 500 12/30 Puradelta Lestari Tbk. [S] 12/30 08/10 55 12/30 5,564,144,000153. 86 01/07 50 665 3,330,680,787,300 12/30 50 12/30 386,664 246 348,739,117,100 133,318 246 6,179,033,200 157 12/28 12/29 360 17,360,562,300 2,631 146 12/30 75,948,138,000 13,485 54,070,700 120 3,019,273,800 831 14,318,957,400152. 67 10/27 50 163 151. 1,030 10/03 136 150. 256 12/13 183 214 03/17 Duta Intidaya Tbk. [S] 05/25 780 12/30 787,374,066,000 111,269 118,243 333,405,929,200 397,287,70007/13 195 6,898,300149. 535 06/21 308 2,971,736,50050 Duta Anggada Realty Tbk. [S] 246 1,921,174,200 145. 815 10/24 336 844,755,419,000 63,657 246 246 26,698,600147. 112 12/06 50 12/30 12/30 146. 3,230 10/24 1,795 12/30 50 04/05 80 02/29 2,740 2,406 211Citatah Tbk. [S] Dwi Aneka Jaya Kemasindo Tbk.148. 410,992 246 5,815,000 5 5 3,193,301,700 1,100 6,576,550,951,500 1,986,481,408,100 191,133 4,579,719,500144. 1,745 08/22 1,170 01/25 700 12/30 12/06 05/09 1,335 143. 325,523,10012/30 1,595,395,100140. 4,020 07/29 2,605 12/30 12/06 5,2005,550 02/04 5,200 12/30 50141. 79 08/11 50 12/30 Ciputra Property Tbk. [S] Ciputra Surya Tbk. [S] Citra Tubindo Tbk. [S] Ciputra Development Tbk. [S] 3,090 12/30 50 12/30 5,526,223,891,500 2,444,160,100 374,695,000 27,315,969,100 01/18 12/30 525 12/30142. 545 12/01 363 138. 588,810,811,000 112,179 246 208,887,500 369 88 722,955,700 251,118 243 1,032,133,049,800 139. 50 12/30 50 246 1,568,465,222,500 268,574 246 7,493,900 246 1,306 207 588,735 129,246 1,115 10/21 575 01/04 985,873,020,90015,818,301,300 06/15 1,085 12/30 136. 102 05/18 50 12/30 11,620,900 134. 2,435 01/06 135. 160 07/26 90 12/16 750 12/30 194,100137. 17,100 07/21 680 12/27 51 12/30 Volume 01/27 114 12/29 11/14 1,790 3 57,195,200 10,443 241 4,112,530,900 4,408 13,946,800 133. 1,200 08/12 565 56,076,000132. 114 03/24 50Cakra Mineral Tbk. [S] 01/08 950 12/30 1,579,370,500 7,906 186 23,750,084,500 07/14 860 No. 12/28 53,416,531,000 11,587 241 Freq. 300 Value 194 270,000 3 Colorpak Indonesia Tbk. [S] Date Close DateLow 03/15 68 12/30 12/20 900 Trading Days Hi Date 1,480 INDONESIA STOCK EXCHANGE Company Name Price (Rp) 131. 940 113 IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 01/13 245 12/28 1,300 01/06 193. 674 94 02/18 418 1,920 12/30 609,600 1,278,896,000 12/30 11,177,100 3,991,251,500 159 77Goodyear Indonesia Tbk. [S] Gema Grahasarana Tbk. [S] Golden Energy Mines Tbk. [S] 450 12/19 290 192. 167 12/22 12/30 306,101,700 20,009,834,485,000 722,291 246195. 77,950 07/21 52,550 01/05 63,900 Research and Development Division 2,700 12/29 33,526,800 82,938,741,000 1,054 Cita Mineral Investindo Tbk. Dua Putra Utama Makmur Tbk. [S] Danasupra Erapacific Tbk. Darma Henwa Tbk. [S] Nusa Konstruksi Enjiniring Tbk. [S] Intiland Development Tbk. [S] Central Omega Resources Tbk. Delta Djakarta Tbk. Duta Pertiwi Tbk. [S] Bank Dinar Indonesia Tbk. Indoritel Makmur Internasional Tbk. [S] Delta Dunia Makmur Tbk. Duta Pertiwi Nusantara Tbk. [S] Citra Marga Nusaphala Persada Tbk. [S] Rimau Multi Putra Pratama Tbk. [S] Exploitasi Energi Indonesia Tbk. [S] Century Textile Industry (PS) Tbk. Cowell Development Tbk. Citra Maharlika Nusantara Corpora Tbk. Charoen Pokphand Indonesia Tbk. [S] Central Proteina Prima Tbk. Catur Sentosa Adiprana Tbk. [S] Elnusa Tbk. [S] Bakrieland Development Tbk. Megapolitan Developments Tbk. [S] Elang Mahkota Teknologi Tbk. Energi Mega Persada Tbk. [S] Enseval Putra Megatrading Tbk. [S] Erajaya Swasembada Tbk. [S] Eratex Djaja Tbk. Surya Esa Perkasa Tbk. Ever Shine Textile Industry Tbk. Eterindo Wahanatama Tbk. XL Axiata Tbk. [S] Fast Food Indonesia Tbk. [S] Fajar Surya Wisesa Tbk. [S] FKS Multi Agro Tbk. [S] Fortune Mate Indonesia Tbk. [S] Fortune Indonesia Tbk.
  • 35.
    Regular Market GIAA GJTL GLOB GMTD GOLD GOLL GPRA GREN GSMF GWSA GZCO HADE HDFA HDTX HERO HEXA HITS HMSP HOME HOTL HRUM IATA IBFN IBST ICBP ICON IDPR IGAR IIKP IKAI IKBI IMAS IMJS IMPC INAF INAI INCF INCI INCO INDF INDR INDS INDX INDY INKP INPC INPP INRU INTA INTD INTP IPOL ISAT ISSP ITMA ITMG JAWA JECC JGLE JIHD JKON JKSW JPFA JPRS JRPT CODE INDONESIA STOCKEXCHANGE 310 26 06/06 240 12/29/16 470 2,964,011,700 637,744,761,40010/26 396 12/30/16 3,593,558,000 1,410 175 Research and Development Division 12/16 492 12/30/16 6,555,100255. 635 08/11 4,847,800 317,741,300 1,061 151 258. 1,975 12/29/16257. 85 246 11/21 725 260. 259. Jaya Real Property Tbk. [S] 246 2416,905,939,400 5,711 253. 3,500 12/30 1,600 01/05 3,500 12/30/16 12/23 127 254. 474 12/09 142 12/30/16252. 108,473 123 2,831,207,500 711 113933,300 4,675 02/02 16,875 Jembo Cable Company Tbk. [S] Graha Andrasenta Propertindo Tbk. 12/30/16 4,878,089,276,000 250. 32,100 01/13 113 475,070,400 43,166,500 251. 18,350 11/11 230 837,545,789,900 293,133Steel Pipe Industry of Indonesia Tbk. [S] Sumber Energi Andalan Tbk. 385,954Indo Tambangraya Megah Tbk. [S] Jaya Agra Wattie Tbk. 11/30 246 111 747,717,385,500 52,414 246 3,655 12/30/16 11/24 15,400 12/30/16 505,591,000 11/28 1,685 12/30/16 5,200,800 12/30/16 02/24 6,450 12/30/16 01/26 210 3,663,282,700 1,055,942,100 68,985 244 9,075,049,722,500 118,790,010,100 09/09 655 9,180,930,500 25,223,600 208 248. 7,125 07/19 4,700 120,130,300 249. 284 06/01 156 247. 149 08/25 65 01/14 136 300 2,274,100 246. 22,425 01/04 14,275 11/30/16 09/27 350244. 370 12/09 200Intraco Penta Tbk. 245. 650 12/30/16 111,382,100 380,917 239 55,462 246 398 10/25 650Inter Delta Tbk. [S] 511,994 246 50,400 Indocement Tunggal Prakarsa Tbk. [S] 242. 570 12/30 314 243. 500 01/06 260 02/11 565 12/30/16 94,282,900 11/23 26 10 33,347,135,000 13,780 01/12 705 3,653,486,797,200 238. 229 03/24 83 Indika Energy Tbk. Indah Kiat Pulp & Paper Tbk. 12/30/16 168,162,443,400 136,373 246 483,116,544,000 73 1,785,457,600 126 42,532,368,200 10,361 203 1,010789,860,80012/30/16 237. 1,315 08/10 327 01/22 810 7,399,988,400239. 178,084,443,700 236. 241. 134 08/25 60 12/30/16 02/26 955 12/30/16 Bank Artha Graha Internasional Tbk. 01/22 12/23 88 240. 1,205 08/11 845 487,554,700 12/30/16 131,696,800 1,005 11/04 106 9,307,500 3,252,982,000 01/04 639,458 246 7,737,162,216,000 481,690 246 15,264,859,100 53,698 12/30/16 12,327,100 25,285 246 1,275 12/06 600 234. 3,630 11/29 1,370 235. 9,200 10/04 5,175 2,464,443,800 18,408,797,202,500 245 9,894,185,000 4,182 147 12/30/16 01/14 4,680 12/30/16 2,072,789,600 198,224,000 08/03 278 174,455 246 12/29/16 09/06 488 12/30/16 26,090,300 07/01 198 11,499,704,700 5,346 43 14,432,900 6,286,153,200 5,902 207 1,907,006,532,300 12/30/16 03/02 810 07/13 1,025 207,440,200 12/30/16 12/29 336 12/30/16 403,107,396,000 20,889 246 472,812,125,200 115,157 195 1,210,400 1,301,136,800 12/30/16 01/21 2,820 12/30/16 7,925 2,782,424,500 1,521 232. 640 12/06 204 233. 326 230. 5,500 12/30 149 12/30/16 06/21 316 231. 650 09/22 335 03/17 645 12/30/16228. 520 08/09 180 229. 9,875 06/16 970 306 226. 1,910 09/15 306 227. 2,200 01/05 1,250 06/27 1,310 18,120,100 27,397,598,500 701,413,500 663 100 6,968 225 95,545 238 12/30/16 12/29 2,510 12/30/16 350,883,900 12/23 71 15,729,000 224. 3,900 08/05 2,500 225. 124 01/25 65 1,361,574,200 893 145 1,169,972,863,500 6,136 230 12/30/16 12/29 1,120 12/30/16 439,582,800222. 1,735 04/21 1,055 12/30/16 12/23 223. 840 07/11 205 01/22 520 573,710,800 359,233,014,200 210 73 1,322,921,400 929 123 58,489 224 661,538,758,000 8,575 12/30/16 914,595,700220. 18,025 07/26 7,550 221. 550 04/07 23,683,100 12/30/16 03/22 175 12/30/16 50 2,120,492,000 216. 8,626,874,800 349 68 10,662,515,577,500 557,488 246 9,732,200218. 190 01/19 96 219. 3,000 07/18 1,700 12/30 1,850 154,600 326,957,500 Island Concepts Indonesia Tbk. [S] 137 09/02 500 232 6,288,195,800 1,557 75 12/30/16 01/22 2,140 12/30/16 1,847,709,600 12/30 2,700 11/11 585 217. 72 03/24 50 Harum Energy Tbk. [S] Indonesia Transport & Infrastructure Tbk. [S] 122,477,601,200 54,852 234 3,149,201,624,500 241,042 245 25,836,600214. 10/26 960 211. 4,500 09/29 1,100 01/14 179 215. 194 08/03 120 10/31 127 2,930,804,300 491,295,083,900 22,785 12/15 770 12/30/16 10,537,400 12/30/16 212. 770 12/30 670 16,868,158,279,000 674,351213. 112,125 02/09 3,560 208. 340 11/16 125 209. 885 01/05 384 246 7,793,845,000 4,671 232 2,300,577,70012/30/1606/24 3,830 09/13 580 60,413,200 46,805,086,700 89,441,100 281 80 12/30/16 03/16 1,260 12/30/16 5,902,500 01/22 3,050 210. 1,400 23,419 200 173,472,537,200 70,737 246 12/30/16 13,972,989,600 22,402,173,60012/30/16 12,240 04/12 94 12/30/16 4,750,400 47,250,400 123,769,000,000 09/09 252 12/30/16 406,400 17,074 239 6,641,305,500 1,453 183 12/30/16 3,453 177 08/12 154 203. 386 12/13 127 09/14 75 12/30/16 2,169,565,000 12/30 50 340,497,800 206. 99 07/19 60 207. 88 07/13 50 Evergreen Invesco Tbk. [S] 2,215,431,30002/17 500 11/28/16 4,374,400 12/30/16 204. 132 09/20 83 205. 194 04/20 81 240 506,223,000 1,198 92,717,086,500 40,203 246 164 183 12/30/16 213,579,600 03/11 218 02/25 129 110,387,300 533,270,500 12/27 3,416,390,900 509 126 6,706 229 12/30/16 36,364,140,000 223 77 6,943 238 43,522,363,800 29,930,200 200. 605 06/15 285 Gowa Makassar Tourism Development Tbk. [S] 7,800 08/23 5,800 201. 150 10/14 63 01/22 120 Visi Telekomunikasi Infrastruktur Tbk. [S] Golden Plantation Tbk. [S] Perdana Gapuraprima Tbk. [S]202. 248 199. Garuda Indonesia (Persero) Tbk. [S] Gajah Tunggal Tbk. [S]197. 08/05 6,950 5,555,00012/19/16 02/17 456 06/27/16 199,800 92,340,900 294 70Global Teleshop Tbk.198. 334,062 246 8,079,952,500 2,824,458,700 3,635,384,562,700 418,795 246 720 01/08 390 1,755 08/10 480 3,114,492,410,900 Price (Rp) 196. 605 04/13 298 Low Date Close 02/29 1,070 01/04 338 12/30/16 Days 12/30/16 Date IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) Volume Value Trading Freq. No. Company Name Hi Date 2,528,485,511,000 101256. 855 01/06 520 620 12/30/16 35,000,500 24,548,448,000 Jaya Pari Steel Tbk. [S] 357,01711/01 560 03/31 55 07/14 75 2,070,195,000 Jaya Konstruksi Manggala Pratama Tbk. [S] Jakarta Kyoei Steel Works Tbk. [S] 1,030 09/02 580 02/19 01/19 09/02 Japfa Comfeed Indonesia Tbk. [S] 8,481 224 68,11912/30/16 365,870,300 55,935,760,700 243111 01/12 135 875 12/30/16 225,670,500 159,250,410,500 204 Humpuss Intermoda Transportasi Tbk. [S] HM Sampoerna Tbk. Hotel Mandarine Regency Tbk. [S] Saraswati Griya Lestari Tbk. Equity Development Investment Tbk. Greenwood Sejahtera Tbk. [S] Gozco Plantations Tbk. [S] HD Capital Tbk. Radana Bhaskara Finance Tbk. Panasia Indo Resources Tbk. Intan Baruprana Finance Tbk. Inti Bangun Sejahtera Tbk. [S] Indofood CBP Sukses Makmur Tbk. [S] Hero Supermarket Tbk. [S] Hexindo Adiperkasa Tbk. [S] Jakarta International Hotels & Dev. Tbk. [S] Indonesia Pondasi Raya Tbk. [S] Champion Pacific Indonesia Tbk. [S] Inti Agri Resources Tbk. [S] Intikeramik Alamasri Industri Tbk. [S] Sumi Indo Kabel Tbk. [S] Indomobil Sukses Internasional Tbk. Indomobil Multi Jasa Tbk. Impack Pratama Industri Tbk. [S] Indofarma (Persero) Tbk. [S] Indal Aluminium Industry Tbk. [S] Indo Komoditi Korpora Tbk. Intanwijaya Internasional Tbk. [S] Vale Indonesia Tbk. [S] Indofood Sukses Makmur Tbk. [S] Indo-Rama Synthetics Tbk. [S] Indospring Tbk. [S] Tanah Laut Tbk. [S] Indosat Tbk. [S] Indopoly Swakarsa Industry Tbk. [S] Indonesian Paradise Property Tbk. [S] Toba Pulp Lestari Tbk. [S] 12/30/161,455
  • 36.
    Regular Market JSMR JSPT JTPE KAEF KARW KBLI KBLM KBLV KBRI KDSI KIAS KICI KIJA KINO KKGI KLBF KOBX KOIN KONI KOPI KPIG KRAH KRAS KREN LAMI LAPD LCGP LEAD LINK LION LMAS LMPI LMSH LPCK LPGI LPIN LPKR LPLI LPPF LPPS LRNA LSIP LTLS MAGP MAIN MAMI MAPI MARI MASA MAYA MBAP MBSS MBTO MCOR MDIA MDKA MDLN MDRN MEDC MEGA MERK META MFIN MFMI MGNA 27 Research andDevelopment Division 582,059,500 142 9511/25 1,795 185 246 315. 3,350 06/29 1,650 12/30 02/29 318 12/30 04/05 314. 12/30 41,123,400313. 316,400 329 01/19 103 07/20 148 04/07 3,150 214 08/02 115 15,093 237 48,200 20,289,500 42,239,047,000 311. 2,100 11/11 1,120 309. 312. 436 11/03 215 Mitrabara Adiperdana Tbk. [S] Mitrabahtera Segara Sejati Tbk. [S] 146,805 234 6,588,963,300 6,143 227 4,710,495,100 838,360,478,500 53,247 Martina Berto Tbk. [S] 34,367 212 1,327,693,106,500 119,876 12/23 1,300 12/30 226,569,600 246 85 36 12/13 12/1603/15 2,090 1,250 135 12/30 02/03 5,400 12/30 291,910,500 03/30 1,025 138,456,300 307. 5,900 11/02 3,500 308. 1,035 12/30 620 194,498,878,200 09/14 270 12/30 282,273,300 119,654,255,500 12/30 73,299,184,400 564,493,400 67,958,000 370 12/02 164 310. 3,500 11/16 1,400 306. 78 01/04 50 12/30 50 242,799,100 12,766,884,000 441,353 246 3,939,856,400 11,660 232 7,574 186 356,482,521,000 12/30 435,730,200303. 530 08/11 310 304. 50 12/30 50 12/30 50 46,804 246 12/30 301. 232 10/18 100 302. 1,905 12/07 1,210 01/14 1,740 4,948,768,800 7,604,579,889,000 305. 2,080 08/04 1,175 12/30 06/24 350 Malindo Feedmill Tbk. [S] Eka Sari Lorena Transport Tbk. [S] PP London Sumatra Indonesia Tbk. [S] Lautan Luas Tbk. [S] Multi Agro Gemilang Plantation Tbk. [S] 22,077 227 23,770,155,785,000 999,015 246 12/30 12/23 720 12/30 16,373,960,500 604,900 12/30 06/01 220 12/30 30,245,000 1,195 108 177,608,805,800 43,963 243 29,347,600 12/30 11/22 15,125 12/30 1,349,736,800 02/09 107 84,093,300 5,754 231 299. 22,575 07/14 13,325 300. 167 08/10 72 9,706,143,900 298. 368 08/25 169 01/04 232 27,519,700 7,792,810,600 Matahari Department Store Tbk. [S] Lippo Securities Tbk. 11/01 4,050 09/07 5,400Multi Prima Sejahtera Tbk. 953,377 246297. 1,215 07/14 690 11/30 10/17 5,400 105,921,731,200 108,070 246 294. 8,100 07/21 4,980 16,063,695,010,000 12/30 3,740,600295. 5,500 12/30 2,980Lippo General Insurance Tbk. 296. 6,000 291. 62 03/24 50 292. 246 08/31 96 Limas Indonesia Makmur Tbk. Langgeng Makmur Industri Tbk. [S] 160,470 246 4,313,554,900 4,458 136293. 775 08/12 460 12/30 02/16 5,150 12/30 426,604,300 107,300 12/30 05/10 590 12/30 522,054,000 192 45 17,250,726,500 1,051 120 6,355,800 12/30 12/29 50 12/29 67,769,100 02/17 135 580,390,600 11/29 5,050 277,595,900 1,839,724,210,500 3,624,976,000 4,652 148 290. 1,100 02/04 740 12/27 1,050 1,287,500 1,217,200,000 327 107 22,067,958,400 20,679 113 335 103 1,882,542,620,000 01/04 92 288. 210 04/28 100 129,473 246 285. 515 08/24 250 286. 50 12/29 50 289. 5,600 11/22 2,875 12/30 10/06 135 12/30287. 620 12/29 07/12 368 09/29 85,600,524,400 12/29 50 09/14 107 61,800 246 2,178,265,821,500 167,949 245 53,222,000 413,700 20,685,000 6,898,390,000 591,762,300 12/30 01/14 770 12/30 7,616,309,600283. 960 08/24 275 284. 2,500 05/02 400 3,641,300,088,700 747,171 246 5,447,383,518,400 350,411 246 06/24 468 4,143,755,900 16,491 202 12,384 243 27,606,467,500 668,192,800 04/21 460 11/29 36,100279. 490 02/18 165 660 12/21 705 7,280 205 12/30 04/29 1,500 12/30 20,851,500 15,938,800 281. 1,565 12/19 03/01 440 08/12 995 12/30 282. 2,410 12/20 1,980 07/12 2,360 280. 765 34,218,771,500 14,484,100 10,202,612,000 6,096 246 9,689,400 91 36Perdana Bangun Pusaka Tbk. Mitra Energi Persada Tbk. [S] 277. 145 01/11 85 278. 5,607,769,100 1,815 08/23 1,250 02/19 220 10/27 300 2,673,70012/20 12/30 98 12/30 137,933,500 Kokoh Inti Arebama Tbk. [S] 184 68 16,318,842,800 276. 12/27 120 77,059 245 1,584,844,377,400 204,032 246 12/30 225,210,600 275. 1,795 10/27 380Resource Alam Indonesia Tbk. [S] 273. 340 08/23 219 1,515 10,537,783,20012/30 01/27 1,500 12/30 58,987,900 15,440,068,146,000 932,843 246 70,264,358,000 18,242 237 29201/22 12/30 17,398,500 4,126,500 1,197,585,100 274. 7,175 07/19 2,250 12/23 3,030Kino Indonesia Tbk. [S] 1,102,224,395,500 814 145350 12/29 10/12 80 12/30 265. 336 09/05 65 4,248,441,400 1,883 136 271. 108 01/04 69 272. 280 08/22 110 38,365,700 6,604,266,400 10,774 150 1,347,755,700 2,211 197 12/30 12/29 50 12/29 84,934,900269. 52 04/28 50 270. 264. 3,400 09/05 835 245 7,741,066,000 8,112 216 12/30 03/23 240 12/30 22,790,900 04/28 267. 650 11/01 112 268. 2,900 10/27 860 1,215 10,634,000 20,773,085,500 1,771 157 5,993,531,900 7,910 222 12/30 37,393,900 266. 340 10/31 111 01/13 276 1,563,405,100 442,764,449,000 2,425,500 12 77,85412/30 02/26 246 4,971,964,104,000 338,517 245 76,229,368,300 57,636 246Jasuindo Tiga Perkasa Tbk. [S] Kimia Farma (Persero) Tbk. [S] ICTSI Jasa Prima Tbk. KMI Wire and Cable Tbk. [S] 10 12/30 03/23 308 12/30 323,417,000 01/05 263. Trading Days Hi Date Volume Value Freq. INDONESIA STOCK EXCHANGE No. Company Name Price (Rp) Low Date Close Date CODE 12/21 11/28 4,320 12/30 1,934,406,400261. 6,250 02/12 2,560 1,700 9,690,801,295,000 546,065 2463,900 262. 2,560 674 162316. 2,230 10/28 1,625 03/28 IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 246 12/30 2,536,163,800 993,519,645,200 141,252 246 318. 224 07/22 99 05/19 317. 481 01/07 310 12/27Modernland Realty Tbk. Modern Internasional Tbk. [S] 110 12/30 593,395,700 84,111,179,500 31,049 1,615,546,514,500 229,566 246 320. 3,550 06/29 2,510 11/29 319. 1,950 07/11 670 02/15Medco Energi Internasional Tbk. Bank Mega Tbk. 2,550 12/28 151,200 277 324. 850 12/28 159 01/05 323. 930 08/10 725 11/28Mandala Multifinance Tbk. Multifiling Mitra Indonesia Tbk. [S] 246 12/29 2,252,400 18,266,757,500 2,071 215 322. 154 08/04 74 01/14 321. 10,250 07/20 6,475 01/14Merck Tbk. [S] Nusantara Infrastructure Tbk. [S] 8,213,788,700131 85 10/18 Lionmesh Prima Tbk. [S] Lippo Cikarang Tbk. [S] 1,279 164 12/30 54,809,000 44,549,015,000 8,025 209 2,343,800 4,590,472,000Merdeka Copper Gold Tbk. 65325. Magna Finance Tbk. 12/30 Logindo Samudramakmur Tbk. Lippo Karawaci Tbk. [S] Star Pacific Tbk. 02/16 790 760 9,200 1,320 342 2,000 12/30 3,579 17050 Jasa Marga (Persero) Tbk. Jakarta Setiabudi Internasional Tbk. [S] 12/30 124,528 73 12/30 1,109,885,500 6,972,500 2,443,967,700 12/21 935 07/14 Kabelindo Murni Tbk. [S] Link Net Tbk. [S] Lion Metal Works Tbk. [S] Kalbe Farma Tbk. [S] Kobexindo Tractors Tbk. [S] MNC Land Tbk. [S] Grand Kartech Tbk. First Media Tbk. [S] Kertas Basuki Rachmat Indonesia Tbk. Kedawung Setia Industrial Tbk. [S] Keramika Indonesia Assosiasi Tbk. [S] Kedaung Indah Can Tbk. [S] Kawasan Industri Jababeka Tbk. [S] Krakatau Steel (Persero) Tbk. [S] Kresna Graha Investama Tbk. Lamicitra Nusantara Tbk. [S] Leyand International Tbk. [S] Eureka Prima Jakarta Tbk. [S] 320 12/06 208 390 10/31 175 01/04 12/28 39,159,400 2,615,935,900 914,296,003,500 427,900,000 2,750 2,371,813,200 Bank Windu Kentjana International Tbk. Intermedia Capital Tbk. [S] Mas Murni Indonesia Tbk. [S] Mitra Adiperkasa Tbk. [S] Mahaka Radio Integra Tbk. Multistrada Arah Sarana Tbk. [S] Bank Mayapada Internasional Tbk.
  • 37.
    Regular Market MICE MIDI MIKA MIRA MITI MKNT MKPI MLBI MLIA MLPL MLPT MMLP MNCN MPMX MPPA MRAT MREI MSKY MTDL MTFN MTLA MTRA MTSM MYOH MYOR MYRX MYRXP MYTX NAGA NELY NIKL NIPS NIRO NISP NOBU NRCA OASA OCAP OKAS OMRE PADI PALM PANR PANS PBRX PBSA PDES PEGE PGAS PGLI PICO PJAA PKPK PLAS PLIN PNBN PNBS PNIN PNLF PNSE POLY POOL POWR PPRO PRAS 12/16 380 01/22172 12/30 10,445,262,90008/05 128 385. 268 383. 3,021,798,900 2,039,308,00003/02 4,850 12/22 28 12/30 93,768,700 45,50005/04 900 12/19 INDONESIA STOCK EXCHANGE 12/30 49,262,700 384. 1,000 08/05 382. 30,317,300 117 42 Research and Development Division 104,081,40003/30 605 12/30 246 1,315 48,948 197 720 10/24 460 4,850 12/22 2,850 560 246 865,214,000 478 71 559,218,300 844,598,039,000 2,213,924,500 170 12/30 309,013,500 68,929,703,000 77,045 965 08/24 2,180 750 12/30 04/27 381. 12/28 61,267,326,900 6,900 1,524,163,172,500 109,127 235 16,885,287,500 8,116 245120 1,940,943,048,100 297,706238 15,709,973,300 19,445 176 2,560 09/27 1,675 08/10 2,020 69,615,800 378. 65 03/17 50 380. 101,733,292,50052,496,500 2,631,208,100 4,445 161 379. 1,750 08/23 406 10/21 12/30 50 4,585,298,800,600406 10/21 253,500 2,010375. 88 01/12 50 18606/15 57 12/30 374. 3,520 08/02 2,170 376. 278 08/24 106 4,806 750,340,200 03/08 222 12/23 14,029,300 222 Pool Advista Indonesia Tbk. Cikarang Listrindo Tbk. [S] 135 389. 1,490 12/30377. 103 388. 1,800 08/05 6,623,194,761,200 2,700 12/30 303,404,700 30,452,801,561,500 177 12/28 1,244,000 126 43 460 12/30 13,812,841,700 6912/29 13,107,345,300 300 1,151,795 246 246 127,543,040,000 2,980 58 1,093,396 11,201,833,50005/19 372. 420 12/23 160 520,630,500 3,476,000 08/08 424 369. 03/30 254 50,140,200 12/08 200 12/301,290 97,688,500 373. 280 11/30 398 371. 1,350 09/28 1,210 10/03 08/15370. 600 03/03 4,150 08/31 3,100 368. 670 1,415 02/24 12/30 06/01 367. 2,685 203 290,251,854,300 82,075 246 12/30 625 12/303,920 13,214,909,000 550 09/08 320 06/02 456Provident Agro Tbk. [S] 08/11 476 12/30 216 24,100363. 01/04 160 141 75,866,990,700 21,050 220 16,764,700 7,995,957,400 228,465,300366. 1,010 06/20 208 12/30 12/30 50 12/30 39,169,000 12/28 1,633 146364. 115 01/14 50 2,840,000 21 13 3,010,636,400 11,400 10,362,80012/16 11/14 302 12/30 365. 300 89 4 67,630,057,800362. 470 07/20 160 47,946 116Protech Mitra Perkasa Tbk. [S] Onix Capital Tbk. Ancora Indonesia Resources Tbk. Indonesia Prima Property Tbk. [S] 358. 137 03/23 88 359. 2,750 12/23 1,175 Nirvana Development Tbk. Bank OCBC NISP Tbk. 65,291,000 84,056,597,000 361. 360. 03/04 287,395,000 430 12/16 429 01/27 430 246 24,516,770,900 6,216 214 Nipress Tbk. [S] 2,070 695 01/07 318 12/27 330 12/30 1,204 137 467,721,162,000 64,555 246 Nusa Raya Cipta Tbk. [S] 68,303 12/30 43,769,300770 12/30 400 12/29 12/23 200 12/30 823,500 698,443,300 04/11 332 482 148 12/30 02/29 2,250 12/30 4,956,239,200 12/21 187 3,608,316,556,300 370,671 229 06/16 760 396,617,070,100 12/30 12/30 94 12/30 7,857,313,900 1,589354 17,421,900 4,590,170,900 356. 2,920 12/27 50 357. 610 355. 160 05/11 72 09/15 76 1,127,500 100,163,300 588,644 246 373,354,049,000 37,131 242 652 98 163,599,100 12/30 361,395,600352. 105 07/13 50Hanson International (Seri B) Tbk. 353. 93 12/06 50 09/22 61Asia Pacific Investama Tbk. 350. 41,975 08/02 1,400 351. 920 02/09 130 11/04 169 139,864,752,200 33,093,015,686,700 354. 230 09/15 150 12/23 11/28 52 230,322,309,800 50,011 246 314,917,800 519 74 12/30 02/23 354 12/30 112,641,900 7,264,000 12/30 09/14 1,645 12/30 433,946,400 1,253 158 25,753,970,100 5,167 228 126,258,900 12/30 01/04 366 12/29 884,000 05/23 630 394,073,500 26,382,365,100 348. 500 11/24 209 349. 830 10/27 426 Metro Realty Tbk. [S] Samindo Resources Tbk. [S] 347. 370 05/11 189 04/04 298 104,322,500 15,088 241 1,203,255,500 294 91 12,712 199 32,454,623,800 12/30 64,752,100344. 770 06/10 605 345. 53 12/28 50 12/30 50Capitalinc Investment Tbk. 6,480 214 342. 9,525 05/31 3,500 343. 1,395 06/09 482 10/05 1,045 56,197,700 52,984,937,000 346. 366 12/30 178 12/30 03/03 650 1,403 207 2,734,964,637,000 303,017 246 12/30 01/29 1,755 12/30 4,227,763,000 8,070,000 12/30 12/22 4,250 12/30 403,800,000 284 80 44,819,846,500 4,007 238 224,900 10/04 615 08/04 1,997,479,800 12/30 799,329 246 12/30 05/10 1,480 12/30 1,674,774,200 12/27 210 6,286,500 340. 2,130 08/18 1,185 341. 254 08/24 187 1,329,167,300 338. 2,415 04/28 1,185 406 115 685Mega Manunggal Property Tbk. 92 12/30 03/15 12/30 04/26 1,760 339. 865 12/13 424 06/30 820 303,588,500 175,083,025,400 404,562 246 35,840 246 7,872,028,177,500 12/30 1,546,600336. 1,800 12/21 900Multipolar Technology Tbk. [S] 337. 810 12/30 16,800 333. 13,225 09/27 7,300 Metropolitan Kentjana Tbk. [S] Multi Bintang Indonesia Tbk. 110,126,962,500 02/04 550 12/28 1,480,393,514,000 100,136 233 2,126,148,500 505 83 2,208,900334. 735 10/20 450 335. 540 04/11 187 01/14 342 8,172,606,000 2,950,631,665,800 1,137,061,800 6,218 242 183,007,105,000 830 117 12/30 11/17 61 12/30 9,799,40008/19 52 12/3012/30 50 331. 635 12/30 300 09/09 540Mitra Komunikasi Nusantara Tbk. [S] 1,024,500 494,510,200 25,750 12/30 8,018,000 02/09 11,750 11,593,300 332. 25,750 1,150 620 328. 2,980 10/20 2,015 329. 54 03/01 50Mitra International Resources Tbk. [S] 4,778 107 5,024,522,224,500 468,355 246 12/30 330. 124 184 758,047,200 327. 01/22 450 12/29 23,021,900 34,062,00004/19 810 25,942,088,500 Multi Indocitra Tbk. [S] Midi Utama Indonesia Tbk. Mitra Keluarga Karyasehat Tbk. [S] 02/22 2,570 12/30 2,025,615,100 152 10,279,961,800 1,975 180 659 325 820 12/14 Days Hi Date Volume Value Freq. Price (Rp) Low Date Close Date No. CODE Company Name IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 55 12/30 12/30 1,468,200 Trading 1,981 1,215 12/21 1,285 12/30 387. 75,682 1,082 386. 88 08/11 50 11/29 35,487,700 1,794,602,500 326. 224 12/30 22,637,053,400 13,152,641,322,400 651,036 246 390. 318 08/22 100 01/26 49,345,904,300 64,879730,829,300 246 Mitra Investindo Tbk. [S] Mayora Indah Tbk. [S] Hanson International Tbk. [S] Bank Mitraniaga Tbk. Bank Panin Dubai Syariah Tbk. [S] Paninvest Tbk. Panin Financial Tbk. Pudjiadi & Sons Tbk. [S] Asia Pacific Fibers Tbk. Paramita Bangun Sarana Tbk. [S] Destinasi Tirta Nusantara Tbk. [S] Panca Global Securities Tbk. Perusahaan Gas Negara (Persero) Tbk. [S] Mulia Industrindo Tbk. Multipolar Tbk. [S] Pelayaran Nelly Dwi Putri Tbk. [S] Pelat Timah Nusantara Tbk. [S] Media Nusantara Citra Tbk. Mitra Pinasthika Mustika Tbk. Matahari Putra Prima Tbk. [S] Mustika Ratu Tbk. [S] Maskapai Reasuransi Indonesia Tbk. Metropolitan Land Tbk. [S] 173 01/04 1,360PP Properti Tbk. [S] 01/04 117 Pan Brothers Tbk. [S] MNC Sky Vision Tbk. Metrodata Electronics Tbk. [S] Pembangunan Graha Lestari Indah Tbk. [S] Plaza Indonesia Realty Tbk. [S] Bank Pan Indonesia Tbk. Pelangi Indah Canindo Tbk. [S] Pembangunan Jaya Ancol Tbk. [S] Perdana Karya Perkasa Tbk. Polaris Investama Tbk. Mitra Pemuda Tbk. [S] Minna Padi Investama Tbk. Panorama Sentrawisata Tbk. [S] Panin Sekuritas Tbk. Bank Nationalnobu Tbk. Prima Alloy Steel Universal Tbk. 7,125 08/12 520 07/12 10/11
  • 38.
    Regular Market PRDA PSAB PSDN PSKT PTBA PTIS PTPP PTRO PTSN PTSP PUDP PWON PYFA RAJA RALS RANC RBMS RDTX RELI RICY RIGS RMBA RODA ROTI RUIS SAFE SAME SCBD SCCO SCMA SDMU SDPC SDRA SGRO SHID SHIP SIDO SILO SIMP SIPD SKBM SKLT SMAR SMBR SMCB SMDM SMDR SMGR SMMA SMMT SMRA SMRU SMSM SOBI SOCI SONA SPMA SQBI SQMI SRAJ SRIL SRSN SRTG SSIA SSMS 12/30 7,137,514,5006,578,623,621,500434. 229 430,169,900 468,473,866,000 113,874 246 Suryamas Dutamakmur Tbk. [S] 118 02/19 73 12/27 76 Holcim Indonesia Tbk. [S] 1,385 1,099 103 365 04/28 290 12/05 308 12/16 3,200 1,047,600 291,727 18 5,100 11/24 2,995 04/27 4,350 12/30 744,700 2,940,256,000 242 162 2,980 12/30 283 01/26 2,790 Sierad Produce Tbk. [S] Sekar Bumi Tbk. [S] Sekar Laut Tbk. [S] SMART Tbk. Semen Baturaja (Persero) Tbk. [S] 428. 429. 170,130 03/30 10,900 12/30 589,771,700 5,549,081,482,500 139,606 3,634 555 04/27 284 01/21 494 12/30 2,347,887,300 1,116,222,019,700 1,368 1,020 02/17 432. 433. 03/17 640 12/30 1,443,200 45,717 12/30 64,026,700 120,221,960,000 18,925 246 430. 431. 423. Bank Woori Saudara Indonesia 1906 Tbk. 1,250 03/24 860 06/06 1,150 12/20 942,600 335 62 424. Sampoerna Agro Tbk. [S] 2,180 09/19 1,650 01/04 1,910 22801/04 895 12/30 Siloam International Hospitals Tbk. [S] Salim Ivomas Pratama Tbk. [S] 246 246 12/30 27,393,000 23,499,028,000 28 235 900 09/23 459 12/30 494 07/18 520 12/30 157 06/16 590 07/15 680 785,673,800 425. Hotel Sahid Jaya International Tbk. [S] 900 12/30 421. Sidomulyo Selaras Tbk. [S] 510 01/04 214 11/16 448 12/30 502,887,100 220,477,343,700 71,763 242 422. Millennium Pharmacon International Tbk. [S] 107 08/08 64 01/14 94 12/30 37,665,400 3,274,346,100 3,252 219 148,157,100 93,784,068,500500 958,476,500 419. Supreme Cable Manufacturing & Commerce Tbk. [S] 7,275 12/30 3,380 01/06 7,275 12/30 5,046,200 29,795,630,500 3,307 228 420. Surya Citra Media Tbk. 3,550 06/02 2,130 11/16 2,800 12/30 2,385,205,200 6,683,586,563,500 569,844 246 417. Sarana Meditama Metropolitan Tbk. [S] 3,030 11/03 2,475 01/11 2,800 12/30 157,725,600 440,333,669,500 91,371 246 418. Danayasa Arthatama Tbk. [S] 1,700 02/18 1,615 05/30 1,650 10/21 4,600 7,524,000 13 11 415. Radiant Utama Interinsco Tbk. 270 12/27 196 03/16 236 12/30 235,659,000 55,885,474,200 1,800 204 416. Steady Safe Tbk. 150 07/18 71 12/09 88 12/30 64,191,500 6,456,683,600 875 163 413. Pikko Land Development Tbk. [S] 560 01/07 370 12/27 390 12/29 11,887,900 6,005,567,400 49 21 414. Nippon Indosari Corpindo Tbk. [S] 1,770 07/22 1,170 01/22 1,600 12/30 623,051,200 899,388,280,000 106,395 246 411. Rig Tenders Indonesia Tbk. [S] 196 08/18 122 01/18 170 12/30 23,562,200 3,813,780,700 3,149 213 412. Bentoel Internasional Investama Tbk. 550 01/11 404 12/06 484 12/21 11,057,200 5,125,843,700 2,302 167 409. Reliance Securities Tbk. 550 04/19 340 03/18 426 12/13 19,800 8,505,800 64 28 410. Ricky Putra Globalindo Tbk. [S] 190 11/30 124 03/15 154 12/30 80,395,400 12,866,930,600 17,322 206 408. Roda Vivatex Tbk. 10,000 11/24 4,500 09/15 10,000 11/24 525,900 2,918,742,500 90 39 418Pakuwon Jati Tbk. [S] Pudjiadi Prestige Tbk. [S] 400. 12/13 800 67,397 407. 112 09/05 51 275 01/15 720Petrosea Tbk. [S] 392. 1,690 06/16 230 12/27 244 12/30 04/29 77,401 234 403. 260 11/25 106 49,272,200,500 CODE 115,052 24401/22 200 12/30 12/30 405,071,900 37,209,025,100 310,893,900 12/30 02/19 380 12/29 455,100 01/22 565 20,536,127,600 03/15 9,074,300 2,113,192,000 406,684,200 243,019,841,500 1,108,831,487,500 130,096,00001/22 401. 453 03/07 333 402. 765 11/10 12,290,121,767,400 813,913 246 174,081,700 348 84 11/11 12/30 246 8,474,791,940,500 435,829 246 12/30 60 12/30399. 90 01/27 52Sat Nusapersada Tbk. [S] 9,000 03/31 7,300 12/30 7,300 60,80012/30 487,750,000 222 10 570,581,800 1,847 217 Pioneerindo Gourmet International Tbk. [S] 398. 955 395. 13,775 11/11 4,150 396. 905 03/21 800 397. 01/06 610 10/05 735Red Planet Indonesia Tbk. [S] 4,850 08/05 3,300 01/20 12,500 3,81005/20PP (Persero) Tbk. [S] 162,712 246 131,898,267,500 4,758 16 12/30 2,422,220,600 4,559,400 3,647,594,000 12 5 9,385,508,733,000 581,498 246 134 12/30 106,414,600 181 75 18,962,970,900 40,378 208 1,122,250,600 4,265,500 3,172,342,500 12/13 12/30 393. 222 09/19 96 394. 995 391. 6,850 12/07 5,000 20,540,800 No. Company Name Price (Rp) Trading Hi Date INDONESIA STOCK EXCHANGE 12/27 5,800 12/30 29 Low Date Close Date IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) Days Freq.Volume Value Pyridam Farma Tbk. [S] 78,278 244 406. 665 07/15 270 5,888 215 2,198,041,575,00001/27405. 1,410 11/01 550 240,119 2461,195 12/30Ramayana Lestari Sentosa Tbk. [S] 198 12/30 1,186,131,000404. 935 Supra Boga Lestari Tbk. [S] Rukun Raharja Tbk. [S] 456,314,787,600 530 12/30 05/18 138 Prasidha Aneka Niaga Tbk. [S] Tambang Batubara Bukit Asam (Persero) Tbk. [S] Indo Straits Tbk. [S] 01/28 85 11,750 08/18 7,225 Ristia Bintang Mahkotasejati Tbk. [S] Prodia Widyahusada Tbk. J Resources Asia Pasifik Tbk. [S] 650 06/24 620 498 07/27 12/30 12/29 12/30 12/30 11/15 12/30 5,625 866,452,800 331,970,015,900 48,252 132 1,171,452,100 631,573,438,400 78,720 246 68,535,076,600 2,094,806,600 426. 427. Sillo Maritime Perdana Tbk. Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 435. 436. 50,308,900 4,562,680,500 4,730 08/02 865 11/16 900 898,300 6,338,752,500 1,222 118439. 2,064,734,800 20,417,814,067,500 753,109 246 Sinar Mas Multiartha Tbk. 8,800 12/13 5,000 02/09 8,575 26,077,500 143,259,187,000 24,553 242 Semen Indonesia (Persero) Tbk. [S] 11,875 08/10 8,050 11/24 9,175 437. 438. Samudera Indonesia Tbk. [S] 7,150 08/04 4,000 06/24 440. Golden Eagle Energy Tbk. [S] 320 04/28 51 02/15 149 12/30 2,563,564,300 429,822,152,700 192,376 235 441. Summarecon Agung Tbk. [S] 1,970 08/12 1,225 11/15 1,325 12/30 6,388,130,500 10,248,802,528,000 580,119 246 442. SMR Utama Tbk. [S] 474 12/16 106 02/25 340 12/30 5,978,652,700 1,002,994,871,200 29,878 238 443. Selamat Sempurna Tbk. [S] 4,900 05/02 885 12/19 980 12/30 42,385,400 141,475,349,000 15,995 246 444. Sorini Agro Asia Corporindo Tbk. 2,000 03/08 1,600 08/12 1,700 08/12 104,500 186,692,500 55 32 445. Soechi Lines Tbk. [S] 535 04/05 334 12/30 334 12/30 4,778,789,700 2,153,297,638,200 514,097 246 446. Sona Topas Tourism Industry Tbk. [S] 3,900 05/31 2,520 09/28 2,520 09/28 73,300 274,559,500 54 11 447. Suparma Tbk. 256 11/24 85 01/07 194 12/30 47,357,300 9,331,679,300 20,094 232 448. Taisho Pharmaceutical Indonesia (PS) Tbk. 414,000 08/25 305,000 01/12 413,500 10/24 5,600 1,942,160,000 44 27 449. Renuka Coalindo Tbk. [S] 1,820 11/02 770 05/31 1,640 12/05 424,300 442,514,500 330 64 450. Sejahteraraya Anugrahjaya Tbk. [S] 430 10/03 242 01/28 244 12/30 36,764,300 10,094,364,000 3,405 171 451. Sri Rejeki Isman Tbk. 417 01/05 204 10/04 230 12/30 33,933,217,000 9,148,449,223,400 1,111,015 246 452. Indo Acidatama Tbk. [S] 52 10/27 50 12/30 50 12/30 20,981,800 1,053,181,200 4,378 154 453. Saratoga Investama Sedaya Tbk. [S] 4,000 08/05 2,990 06/27 3,500 12/30 5,865,600 20,820,425,500 2,917 158 454. Surya Semesta Internusa Tbk. [S] 765 01/06 434 12/30 434 12/30 4,410,576,100 2,870,802,544,900 239,814 246 455. Sawit Sumbermas Sarana Tbk. [S] 2,075 03/08 1,300 12/22 1,400 12/30 12,968,405,000 22,533,285,261,500 949,343 246 Research and Development Division
  • 39.
    Regular Market SSTM STAR STTP SUGI SULI SUPR TALF TARA TAXI TBIG TBLA TBMS TCID TELE TFCO TGKA TIFA TINS TIRA TIRT TKIM TLKM TMAS TMPI TMPO TOBA TOTL TOTO TOWR TPIA TPMA TRAM TRIL TRIM TRIO TRIS TRST TRUS TSPC TURI ULTJ UNIC UNIT UNSP UNTR UNVR VICO VINS VIVA VOKS VRNA WAPO WEHA WICO WIIM WIKA WINS WOMF WSBP WSKT WTON YPAS YULE ZBRA 499. BakrieSumatera Plantations Tbk. 64 10/27 50 12/30 50 12/30 4,333,194,800 236,049,944,500 37,742 207 497. Unggul Indah Cahaya Tbk. [S] 2,500 11/16 1,200 03/18 2,370 12/28 232,100 379,458,000 536 96 498. Nusantara Inti Corpora Tbk. [S] 420 12/08 175 06/21 360 12/30 495. Tunas Ridean Tbk. [S] 1,500 06/09 595 01/08 1,300 12/30 757,211,200 894,572,235,500 29,859 245 496. Ultrajaya Milk Industry & Trading Co. Tbk. [S] 5,000 08/08 3,480 01/18 4,570 12/30 30,188,200 127,698,324,500 5,120 238 493. Trust Finance Indonesia Tbk. 205 02/24 188 02/15 192 12/29 11,417,200 2,269,788,600 514 51 494. Tempo Scan Pacific Tbk. [S] 2,380 08/09 1,685 01/14 1,970 12/30 72,915,000 144,309,632,500 11,169 245 491. Trisula International Tbk. [S] 336 12/30 242 05/24 336 12/30 939,850,900 275,168,576,200 14,109 246 492. Trias Sentosa Tbk. [S] 340 08/09 208 11/07 300 12/30 29,509,600 8,903,936,600 1,913 176 2,076,300 481,475,900 355 95 486. Trans Power Marine Tbk. [S] 350 11/25 110 09/02 316 12/30 191,623,800 57,145,840,700 6,547 145 487. Trada Maritime Tbk. 220 11/28 50 10/07 141 12/30 14,748,321,500 1,988,250,491,600 231,301 221 174,296,100 12,004,848,500 6,713 234 484. Sarana Menara Nusantara Tbk. 4,850 01/07 3,450 12/27 3,580 12/30 54,169,400 214,568,340,000 7,752 197 485. Chandra Asri Petrochemical Tbk. [S] 20,675 12/30 3,400 03/04 20,650 12/30 149,130,200 2,477,317,473,500 82,342 161 280,186,600 15,077,461,900 7,342 240 Research and Development Division 1,221,579,714,234,100 64,841,5691,305,398,241,900T O T A L 420 11/08 360 03/10 420 11/08 79,600 31,176,500 33 15462. Tunas Alfin Tbk. 456. Sunson Textile Manufacturer Tbk. [S] 360 12/30 50 01/07 360 12/30 105,095,700 9,412,323,400 21,602 208 458. Siantar Top Tbk. [S] 4,490 07/12 3,000 03/22 3,190 11/28 390,400 1,236,262,000 116 55 457. Star Petrochem Tbk. [S] 62 03/01 50 03/01 56 12/30 459. Sugih Energy Tbk. [S] 470 01/04 114 08/23 114 08/23 10,354,264,700 3,626,607,638,700 90,560 155 460. SLJ Global Tbk. 238 10/28 50 07/14 190 12/30 676,674,200 89,894,496,800 46,660 240 461. Solusi Tunas Pratama Tbk. 8,600 01/27 7,000 12/27 7,000 12/27 805,200 5,882,227,500 52 21 463. Sitara Propertindo Tbk. [S] 700 06/07 525 01/11 655 12/30 10,795,185,300 6,942,244,476,500 150,428 246 464. Express Transindo Utama Tbk. 248 03/22 79 01/19 170 12/30 11,033,310,300 1,945,447,765,900 403,541 245 465. Tower Bersama Infrastructure Tbk. 7,000 07/11 4,940 12/27 4,980 12/30 608,267,000 3,600,145,943,000 362,586 246 466. Tunas Baru Lampung Tbk. 1,150 10/27 480 02/09 990 12/30 828,832,900 678,886,673,300 47,551 244 467. Tembaga Mulia Semanan Tbk. [S] 12,000 07/11 650 07/12 805 12/30 1,689,300 1,615,915,000 1,341 130 Mandom Indonesia Tbk. [S] 17,850 01/26 12,250 12/28 12,500 12/30 781,100 10,800,310,000 706 119 469. Tiphone Mobile Indonesia Tbk. 895 12/30 570 09/14 855 12/30 2,021,447,500 1,455,589,209,500 139,410 246 470. Tifico Fiber Indonesia Tbk. [S] 1,110 06/09 600 07/11 1,020 12/27 76,100 58,638,500 99 39 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 30 No. CODE Company Name Price (Rp) Trading Days Hi Date Low Date Close Date Volume Value Freq. 468. 471. Tigaraksa Satria Tbk. [S] 4,975 03/01 2,050 02/12 3,280 12/27 98,800 261,620,500 128 53 472. Tifa Finance Tbk 161 01/14 127 05/16 150 12/30 10,064,600 1,408,599,300 3,776 193 473. Timah (Persero) Tbk. [S] 1,360 12/02 451 01/14 1,075 12/30 4,890,178,100 4,433,558,319,400 319,024 246 474. Tira Austenite Tbk. [S] 1,485 01/04 135 01/28 330 12/20 809,900 180,240,300 600 121 475. Tirta Mahakam Resources Tbk. 161 07/29 50 03/15 125 12/30 82,085,000 9,074,248,600 8,773 234 476. Pabrik Kertas Tjiwi Kimia Tbk. 885 07/29 472 02/09 730 12/30 55,589,200 37,657,476,000 9,308 245 477. Telekomunikasi Indonesia (Persero) Tbk. [S] 4,570 08/01 3,045 01/18 3,980 12/30 23,017,915,300 87,263,312,561,000 1,688,387 246 478. Pelayaran Tempuran Emas Tbk. [S] 2,000 01/07 1,365 10/07 1,750 12/30 245,597,900 381,397,430,500 74,712 238 1,574,877,600 1,143,073,039,500 129,453 246 479. Sigmagold Inti Perkasa Tbk. 454 06/02 50 12/30 50 12/30 7,617,715,700 3,060,175,172,400 59,755 232 480. Tempo Inti Media Tbk. [S] 240 08/23 65 01/12 149 12/30 1,244,203,400 192,275,839,200 153,803 246 483. Surya Toto Indonesia Tbk. [S] 7,150 01/15 492 12/28 498 12/30 473,577,100 570,642,281,600 41,205 246 481. Toba Bara Sejahtra Tbk. [S] 1,250 12/29 399 02/24 1,245 12/30 11,869,100 9,518,308,600 3,665 236 482. Total Bangun Persada Tbk. [S] 920 08/22 545 02/24 765 12/30 490. Trikomsel Oke Tbk. 2,000 01/04 2,000 01/04 2,000 01/04 500 1,000,000 1 1 488. Triwira Insanlestari Tbk. [S] 72 03/16 50 12/30 50 12/30 250,794,800 14,336,430,400 18,510 181 489. Trimegah Sekuritas Indonesia Tbk. 96 03/28 50 02/29 69 12/30 500. United Tractors Tbk. [S] 23,975 11/11 12,550 05/18 21,250 12/30 1,088,910,600 18,968,236,055,000 845,359 246 501. Unilever Indonesia Tbk. [S] 47,800 07/28 35,300 01/11 38,800 12/30 492,613,000 21,029,382,255,000 711,074 246 502. Victoria Investama Tbk. 167 05/09 89 12/30 89 12/30 2,409,200 285,202,100 1,225 152 503. Victoria Insurance Tbk. 107 01/04 61 10/10 82 12/29 6,100,800 453,709,600 2,220 213 6,332,300 352,094,600 1,342 177 504. Visi Media Asia Tbk. 450 04/25 190 10/14 298 12/30 2,321,825,300 666,932,462,700 81,221 246 505. Voksel Electric Tbk. [S] 1,465 12/30 850 04/28 1,465 12/30 1,135,900 1,280,248,500 199 45 506. Verena Multi Finance Tbk. 170 10/28 98 04/28 149 12/27 548,000 74,647,800 207 71 507. Wahana Pronatural Tbk. [S] 70 04/15 50 11/14 53 12/30 508. WEHA Transportasi Indonesia Tbk. 152 12/30 125 03/28 152 12/30 249,917,600 34,469,607,300 16,504 246 509. Wicaksana Overseas International Tbk. [S] 70 03/24 50 12/30 50 12/30 133,039,600 7,373,372,200 12,149 243 510. Wismilak Inti Makmur Tbk. 580 10/25 365 02/26 440 12/30 364,732,200 152,929,248,900 36,145 246 511. Wijaya Karya (Persero) Tbk. [S] 3,390 08/05 2,200 05/20 2,360 12/30 4,003,236,400 10,850,482,736,000 497,328 246 512. Wintermar Offshore Marine Tbk. [S] 268 08/24 97 02/26 220 12/30 680,519,300 132,267,497,800 47,821 245 513. Wahana Ottomitra Multiartha Tbk. 228 08/10 71 02/18 140 12/30 2,382,188,600 345,894,700,400 142,835 241 514. Waskita Beton Precast Tbk. [S] 645 10/31 490 09/20 555 12/30 11,499,919,700 6,575,382,044,500 274,383 72 515. Waskita Karya (Persero) Tbk. [S] 2,860 08/05 1,615 01/04 2,550 12/30 8,704,517,900 20,568,166,691,500 772,022 246 516. Wijaya Karya Beton Tbk. [S] 1,075 08/05 795 11/29 825 12/30 5,252,873,400 5,026,092,704,000 328,627 246 517. Yanaprima Hastapersada Tbk. [S] 1,150 12/07 525 11/09 840 12/30 19,300 14,165,500 75 27 518. Yulie Sekurindo Tbk. 99 07/15 71 12/28 72 12/28 547,800 44,069,700 299 39 519. Zebra Nusantara Tbk. [S] 91 06/24 50 12/30 50 12/30 16,708,300 963,293,800 2,282 196
  • 40.
    Table Trading byIndustry AGRICULTURE CROPS BISI PLANTATION AALI ANJT BWPT DSNG GOLL GZCO JAWA LSIP MAGP PALM SGRO SIMP SMAR SSMS TBLA UNSP ANIMAL HUSBANDRY FISHERY CPRO DSFI IIKP FORESTRY BTEK OTHERS MINING COAL MINING ADRO ARII ATPK BORN BRAU BSSR BUMI BYAN DEWA DOID DSSA GEMS GTBO HRUM ITMG KKGI MBAP MYOH PTBA PTRO SMMT TKGA TOBA CRUDE PETROLEUM & NATURAL GAS PRODUCTION APEX ARTI BIPI ELSA ENRG ESSA MEDC PKPK RUIS METAL AND MINERAL MINING ANTM CITA CKRA DKFT INCO MDKA PSAB SMRU 479 1 9. 80,644 576.000720 1 4 244 4,250 21,508 1,822 4,399 - 16 3,329,391,492,038 239 229 111 450 245 12/30 7,115 19 104 84 137 1,376,884 123 22,063 303 1,093 2,592 235 20 03/20/15 385 113.956 83,151,407 411 1,496,520,049,975 1,151.020 205 12/30 10 376 4,126,688,700 15 12/30 3,265.839 521.595 30.269 94.400 33.349 12.25112/30 823,410,225 100.000 373,037,286 12/30 12/30 12/30 7 108 8,638 255 1,395 380 246 7,813 11,872 54,216 206 392 6,456 28,020 2,024 7,115 293246 246 874,434,411,804 6,051,744,800,368 592,457 244 118,611 13 63 126 121,932 776,65010,325,853,398,016 237 779,133 34 101 16,430,120,510,751 423 516 581,927 15 517 - 499 42 403 30,437 210 212 50,058 211 482,422 246 246 237 23 386,382 142 265 62 5,830 24 246 58,768 7,781,819,096,970 246 54,061,315,140,736 301 483 176 311 70,819 449 3,949,983 392 36,150 52 376 1,424 1,218 48 19,003 231 1,267,442,096,517 19,780 67,585,511,295,367 170,222 202 7,892,581,791,032 220 363 287 246 242 246 32,801,886,760 41 12 47,614158 7,226,816 15,430,185,487,315 186,998,208,172 260 57 508 441,743 6,952,750,341 246 246 950,558,500 13 751,825 494 31 127 88 220 99 191 82 517,898,904,250 229 525 163 667,886,657 219 58,768 6,566 949,513 525 7,781,819,096,970 27,731,468,803 298 6,952,750,341 249 23,884,492,897 133 -525 25 5,725 407 500,074 525 4,615,831,291,125 1,105 (Bill. Rp) 452,994 112.677 20.500 06/29/15 1,695 6,000 82 Rank 164 105.000 12/30 65.526 Cap. MarketTOTAL TRADING Rank Trading Days Freq. 113,594 246 32,287 246 246 450 191 190 53 - 1,589,382,570,400 246 478 112 193 60,896,125,431 14,740,184,610 317,477,836 Date 5. 12/30 (X) 1. 12/30 1,230 (Shares) 5,901,065,923,620 5,136,910,081 2 23 7. 2 5. Golden Eagle Energy Tbk. [S] 16.135 11. 256 510 12/16 160.769 33,205,900 348.587 387 12/30 50.714 12/3050 12.500 12/30 12/30 1. 149 4. 2 9. 900 1,320 Apexindo Pratama Duta Tbk. Indo Tambangraya Megah Tbk. [S] Toba Bara Sejahtra Tbk. [S] 2 Radiant Utama Interinsco Tbk. 1 2 194 525 129 2 1,780 12/30 1,923,925,195 1,800 2 2,090 1 12/28 72.308 630 16,875 2,140 2,700 1,410 50 12/30 895 1,500 244 12/30 12,500 1 12/28 02/11/15 18. 71 12/30 12. 2. 334 1 1,620 2 J Resources Asia Pasifik Tbk. [S] Aneka Tambang (Persero) Tbk. [S] Cita Mineral Investindo Tbk. Vale Indonesia Tbk. [S] Perdana Karya Perkasa Tbk. 8. 1. 340 1 2. Regular Market 12/30 1 990 1,400 274 75 1,900 13. SMART Tbk. 2 Provident Agro Tbk. [S] Golden Plantation Tbk. [S] 2 14. 1 550 12/30Dharma Satya Nusantara Tbk. 6. Austindo Nusantara Jaya Tbk. [S] 1 1,990 11/24 12. Salim Ivomas Pratama Tbk. [S] 111. 14. 4. SMR Utama Tbk. [S] Central Omega Resources Tbk. 2 2,820 23. 236 50 420 21. Tambang Batubara Bukit Asam (Persero) Tbk. [S] 15. 12/30 12/30 1,245 2. 2 8. 20. Petrosea Tbk. [S] 1 2 1 Atlas Resources Tbk [S] 7. Jaya Agra Wattie Tbk. 1 Multi Agro Gemilang Plantation Tbk. [S] 2 13. 2 5. Borneo Lumbung Energi & Metal Tbk. 2 19. 10. 2 2 1 3. 2 1 8. Eagle High Plantation Tbk. Gozco Plantations Tbk. [S] PP London Sumatra Indonesia Tbk. [S] Sampoerna Agro Tbk. [S] Sawit Sumbermas Sarana Tbk. [S] Bayan Resources Tbk. Harum Energy Tbk. [S] Delta Dunia Makmur Tbk. 15. 3. Golden Energy Mines Tbk. [S] 1 1 2 3. 17. Mitrabara Adiperdana Tbk. [S] 22. Permata Prima Sakti Tbk. 2 1 Dian Swastatika Sentosa Tbk. [S] 16. 10. 1 2Samindo Resources Tbk. [S] 1 Dharma Samudera Fishing Industries Tbk. [S] 1. 1 1 1 05/04/15 127 12/30 15 19 2. 1 1. 1. Index 6. Surya Esa Perkasa Tbk. 1 Ratu Prabu Energi Tbk. [S] 1 6. Baramulti Suksessarana Tbk. [S] Resource Alam Indonesia Tbk. [S] 12 7. Energi Mega Persada Tbk. [S] 4. 16. 9. Inti Agri Resources Tbk. [S] Bumi Teknokultura Unggul Tbk. [S] 22 4. Berau Coal Energy Tbk. Bumi Resources Tbk. INDUSTRY CLASSIFICATION/ STOCK NAME 1. 11 3. 3. Closing Price Bisi International Tbk. [S] 1 1 Board 1Astra Agro Lestari Tbk. [S] 12/30 2,510 1 12/30 Adaro Energy Tbk. [S] Central Proteina Prima Tbk. Tunas Baru Lampung Tbk. Bakrie Sumatera Plantations Tbk. 2 21 13 14 2. 1. 5. Medco Energi Internasional Tbk. Darma Henwa Tbk. [S] Garda Tujuh Buana Tbk. 68 49,858,200 400 2,114,849,840 31,863,256,581 12/30 120.536 50 12/30 12/29 108.000 22,701,025,020 61,863,810 690.458 61,999,703,214 520 Cakra Mineral Tbk. [S] 2 1 2 1 2 50 72.000 278 12/30 50 5,550 12/30 2,173.913 4.274 103.448 292 5,834,116,100 1,012,477,124,040 4,350 12/30 129,011,479,971,054 2915,197,496,005 15,784,398,840,935 50 12/30 45.455 397,631,545,7945,657,956,618 12/30 2,591,801,010 -08/26/15 230,030,980 2,463,933,750 1,052.632 531,346,420 12/30 75.038 12/30 434,210,957,548 9,801,068,400 162,257,140 143 406 12/30 225.434 44.909 2,698,529,758 45.455 44,634,690 12/30 101.333 52,058,735 384 23,586,582,275 2,834,387,000 10,285,377,438,954 3,103,531,795,000 3,941,721,226 12/30 Benakat Integra Tbk. Elnusa Tbk. [S] 7. 8. 226.087 41.154 158 23,941,783 2 Bara Jaya Internasional Tbk. [S] 165.833 113,521,151 338 39.869 222,655,733,400 81 1,910 12/30 12/30 258,509,650 190 Value 123 2 426,044,600 255 220,096,549,300 12/30 81.624 228,322,005 305,444,037,256 - 98 25.400 154.091 479.768 89.919 72 (Rp)Rank 950.000 299 173 12/30 12,853,088,470,715 12/30 208.955 1,437.237 50 247 120 12/30 41.667 2,898,604,110 120 525,333,543,300 456 653,800,3281,362.759 12/30 59.926 393 Volume 510,831,876,581 105,673,659,737 77,784,151,601,602 67 275 510,831,876,581 16,775 317,477,836 6,675 695,406,052,290,110 236 246 1,390 244,485,594,974 243 67,429 167 246 469 1,740 449.032 150,598,006,279 916,339 987,714,446,200 14 12/30 80 246 4,246 206 2,965,722,400 38,182 16 148.649 12/30 78 97 1,267,417,373 16,442,561,102 682 - 482 66 36,15051 686 8,434 2,862 19,067239 423 159 494 260 50 430 650 177,324,527,500 885 370.000 268,858 25,571,451,532,422 148 23.745 12/30 84,903,893,229 16.496 486 11 5,289 18 12/23 136 26 - 13,335 1,283,844 512 37,507,306,129 1,560267 3,689 375 83,576,583,280 95 2,506 50,702,259,700 336 73,034,696,100 1,198,065,313 4,735 66,236,278 371 395 12/30 34.667 330,050,510 271 1,180.796 12/30 525 6,953 165 12,494 285,744 185,292 282 238 440 396 530,100 77 203 28,628,600 24,536,063,853 3,610 10,751 254,676 30 461 1,117- 216 15,882 765,502,465 408,967,766 305 13,820,609,187 356 92,792,570,369 34 2,565 41,582,120 19,435,134,798 20 82,642,184,500 1,496,346,233,423 192,410 93 51,014,800 263 699,981,348,770 4 222 246 314 425,218,814,050 212 18,254 269 524 2,455 1,892,747 24,491,599,658,911 47 870,505 998 50 89 40 237 452 42 36 127 324 176 118,294 19,632 363,000 1,852 3,542,414,409,234 3,162,782,924,942 523 246 43,151,520,987,310 246 96 84 3,683 10,210,945,553,574 138 726 195,882,294,140 3,065 1,500 89 241,177 186 162,744 30 13 363263 8,321,017,101,815 1,144,723,261,900 28,802 124 1,327,459,610,261 146 316 3,034 347 163 229,762 179,290,483,640 138 378 1,782 23,034,797,100 5,700 2,726,426 245 233 10,182 121,550 162,373,208,200 2,663,687,600 5,786 4,451 18,270,375,265,277 246 20,000 179 15 246 5,700 1,883160,923,433,700 548 243 3,247 439 4,413 74 86 96,069,944,450 298 143375 182 507 29 137,1593,351,444 4,277 791.617 7,139 193 35,906,246,652 420718 195 168 102 317 590.097 857.928 570,347,575 232 83.146 13,836,480,400 56,317,700 155 179 2,484,122,000 2. 6. Merdeka Copper Gold Tbk. 2 33 265.574 2,000 12/30 134 3,475,201,581 524 Research and Development Division INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 31
  • 41.
    Table Trading byIndustry (Bill. Rp)Rank Cap. MarketTOTAL TRADING Rank Trading Days Freq. Date (X)(Shares) Regular Market Index INDUSTRY CLASSIFICATION/ STOCK NAME Closing Price Board Value (Rp)Rank Volume TINS LAND / STONE QUARRYING CTTH MITI OTHERS BASIC INDUSTRY AND CHEMICALS CEMENT INTP SMBR SMCB SMGR WSBP WTON CERAMICS, GLASS, PORCELAIN AMFG ARNA IKAI KIAS MLIA TOTO METAL AND ALLIED PRODUCTS ALKA ALMI BAJA BTON CTBN GDST INAI ISSP JKSW JPRS KRAS LION LMSH NIKL PICO TBMS CHEMICALS AGII BRPT DPNS EKAD ETWA INCI SOBI SRSN TPIA UNIC PLASTICS & PACKAGING AKPI APLI BRNA FPNI IGAR IMPC IPOL SIAP SIMA TALF TRST YPAS ANIMAL FEED CPIN JPFA MAIN SIPD WOOD INDUSTRIES SULI TIRT PULP & PAPER ALDO DAJK Alakasa Industrindo Tbk. [S] 770 Saranacentral Bajatama Tbk. 422,977 162,932 337,281,300 3. 2. 8. 16. Tembaga Mulia Semanan Tbk. [S] 860,111,300 142,200 1 265 12/30 60 3,600 117.593 2 2 2 23,198,000 3,870,942,003 12/30 2 246 45 246 91 142 378,949,520 2,924,482,351 9.467 1,627,906,000 4,295,034,900 80 523 35980,125,400 555 12/30 113.265 12,112,854,008 41 6,907,721,562,445 56 274,797 79 2,453,812,588 3,534.289 85 88 5,957,835,156 447,838,476 392 12,606,694,300 27,447 437 212 226 2.909 5,377,369,925 597,975,365 62,693,188,885 1,615.467 221,151 90 238 10,226 70.625 498.214 476 12/30 137 53,757,394 407 438 9,918,363,900 513 514 339 318 7,505,359,756,798 487 195 1,110,605,615 19,124,380,343,734 250 91.858 46 22 15,714,173,300367 365,833,260,200 114 221 253 434322 2,187,515 480 894 192 397.758 60,388,972,820 181 111 329 313 263 44,919 406 1,767,908,653 388,204,458 57.143 152 259 266.667 738.636 303 119 5,285,391,138 321 259,807,414 229,735 4,391 167,277 4,345.973 2 12/30 6.753 39.129 339.869 86.538 657.610 5,155,998,899 69,640,800 12/30 12/30 114.184 12/29 12/30 1,465 12/30 57.365 2,713,769,894 135 11,440,800 34.154 80.000 14,072.961 825.330 30.427 08/12 12/30 11.538 2 54,748,776 69,696,894 12,620,900 1 2 1,455,855,500 111,950,100 202,400154.128 93.333 129.964 12/29 12/30 840 3,174,400 367,914,500 5,157,800 490 107 55,485 496,343,694 484 331 268 366 651,573,907 585,049,000 347 505 178 149,448,287 46,702 3,083,322,060 82,353 441 10 291 262 479,690 499 126 3,330,643,022,674 98 246 78 9.107 330 12/30 1,995,035,875 462 426 64 127,728,103 14,897246 105 245 20 5,151,344,824,200 70 328,818 11,961,285,036,385 10 318 68,132 378 932,972,300 71.186 12/30 420.800 645 14,750,200 8,421,045,458 2,908 6,897 29,453 132 5,139 3,818 246 246 71 245 296 243 246 405 319 205 208 57 4,162 113 1,194 56 66 54,422 7,190 168 4,306 15,731,500 126 4,954 240 191 51 408 350 32,035,000 126 101 135 231,410,371,445 612 4,463 163 293,205 146 927 204 521 72 14,630 728 1,509 153 225 242 84,262 546 876 224 56,691 177 594 1,077 79 12,948 203 246 456 19,192 195 244 718 137 232 246 125 - 1,992 173 257 301 394 1,477,550,338,865 50,67035 2,910 378 651,324,553,630 234 73 246 497 48,878,944,750 505 908 157 4,068,694,167 268 225 561 224 178 71,093 506 412 1,573 237 41 103 - 431 373 98,930 246 2,699 67,876 11,832 1,362 1,543 219,229 589,303 68 568 142 55 150 383 16469,019 179 187 17 763 997,094 485 521 361 132 168 281,323,400 2,276,934 502 350,718 1,063 198 92 726,361,894,250 545 2,400 58,523222 177 66,932 450 497 1,411 35 157 2,219 2,481,093,352,025 9,607,532,931 66 136 32,572,456,550 418 19,446 15,381,013,949 1,578,619,769,000 176 162 245 100 1,600,909,992,810 424 6,174,072,722,702 315 400 91,606 69,540,887,206,150 13,385,609,779,050 5,905 328 442 341 77 198 386 297 14,565,000 434 176 105,101,176,862,354 155 Unggul Indah Cahaya Tbk. [S] 2Lionmesh Prima Tbk. [S] Pelat Timah Nusantara Tbk. [S] Pelangi Indah Canindo Tbk. [S] 12/23 50 364 466 169 421 2 81.944 12/30 1 Mulia Industrindo Tbk. Citra Tubindo Tbk. [S] Gunawan Dianjaya Steel Tbk. [S] 2 418 164 20,780,839,291 1,331,444,409 33,313,713,617 331 425 170 433 75 Eterindo Wahanatama Tbk. 1 2 Jaya Pari Steel Tbk. [S] 3. 5. 1 4. 12. 600 Lotte Chemical Titan Tbk. [S] 9. Jakarta Kyoei Steel Works Tbk. [S] 1. 9. 3. Semen Baturaja (Persero) Tbk. [S] 3. 1 2 32 1. 2. 1 1 37 35 38 36 1 1. Tirta Mahakam Resources Tbk. Alkindo Naratama Tbk [S] 1. 24 31 29 Mitra Investindo Tbk. [S] 2. 2. 34 498 10. 2 87.775 12/30 1,086.957 2 118.719 20.888 10.638 2. 12/30 12/30 12/30 1,300 1 6. 12/28 9,175 4. SLJ Global Tbk. 2 Sierad Produce Tbk. [S] 8. 269.737Impack Pratama Industri Tbk. [S] Tunas Alfin Tbk. 12/30 12/30 2,250 520 2 2. 2 12/29 3,090 12/30 590 3. Intanwijaya Internasional Tbk. [S] Sorini Agro Asia Corporindo Tbk. Indo Acidatama Tbk. [S] Chandra Asri Petrochemical Tbk. [S] 1. 1 1. 9. 7. 10. 8. 2 Aneka Gas Industri Tbk. [S] 2 2. 1 2 2Ekadharma International Tbk. [S] Sekawan Intipratama Tbk. [S] Siwani Makmur Tbk. [S] 2 136 12/30 112 12/30 20,650 12/30 1 1 12/30 475 549.319 11,792,735,053 273.469 Asiaplast Industries Tbk. [S] Berlina Tbk. [S] 2. 3.368 7. 129 938.636 Alumindo Light Metal Industry Tbk. Steel Pipe Industry of Indonesia Tbk. [S] 880 5.149 12/30 5. 6. 12/30 12/29 12/30 427 12/22 1 6. 12/30 12/30 12/30 4. Semen Indonesia (Persero) Tbk. [S] 1,497.766 2 1 2,790 5. 590 Lion Metal Works Tbk. [S] 616.000 3. 222 28.154 Keramika Indonesia Assosiasi Tbk. [S] 183 12/30 280 1,075 Krakatau Steel (Persero) Tbk. [S] Indal Aluminium Industry Tbk. [S] 1 3,192.659 132.000 12/30 5,200 12/06 5. Waskita Beton Precast Tbk. [S] 2 47.138 95.728 550 Arwana Citramulia Tbk. [S] 4. 9. Argha Karya Prima Industry Tbk. [S] Asahimas Flat Glass Tbk. [S] 2 178.952 2 2 692.308 12/30 2 1,274.994 82.046 64.762 10/30/15 4. 11. 420 83 400 82 12/30 11/08 12/28 2. 2,370 Champion Pacific Indonesia Tbk. [S] Indopoly Swakarsa Industry Tbk. [S] 520 164 1. 106.329 1,025 1 12/30125 12/09 300Trias Sentosa Tbk. [S] 190 12/30 2 1,455 1 Yanaprima Hastapersada Tbk. [S] 1 2 Dwi Aneka Jaya Kemasindo Tbk. 1 12/30 50 680 12/30 12/29 12/30 441 159,570 20,118,912 310,463 97,392,690 227 756,111,590 80 1,700 306 805 6,395,731,918 6,444,030,600 6,700 113 12/3071 55,731,970,275 33 5. 2 12/30 1 1,050 3. 12/30 1. 4. Surya Toto Indonesia Tbk. [S] 7. 14. Malindo Feedmill Tbk. [S] 2 Duta Pertiwi Nusantara Tbk. [S] Betonjaya Manunggal Tbk. [S] Japfa Comfeed Indonesia Tbk. [S] 1,100 13. Timah (Persero) Tbk. [S] 126 1 1. 1 Citatah Tbk. [S] 1 Indocement Tunggal Prakarsa Tbk. [S] 61 Wijaya Karya Beton Tbk. [S] Intikeramik Alamasri Industri Tbk. [S] 1 1 900 210 Charoen Pokphand Indonesia Tbk. [S] Holcim Indonesia Tbk. [S] Barito Pacific Tbk. [S] 15,400 900 8256. 83 20,834,554,900 24,454,633,475,090 508,597,720,160 113,963 78 344 754,371 1,687,994,215 1,361,779,200 4,795 512,939 472 14 7,202 309 246 1,102 13,843 399,488 292,046 463 397 4,072,423,100 457 2,407 1,389,041 133 41,246 246 146 297 230 28 246 11 8,006 194 146 519 474 788,030,669,575 319,441 4,190,843,580,600 79 112,827 74 57,139,534,700 7,222,854,900 6521 69 399 166 229 370,909 202 27,049,294 2,150,716,900 5,708,673 515 21,020,800 73 466,336,428 517,197,221,631 101 14,365 96,090,901,800 203 2,027,716,067 3,595319344 224 111,300 340 323 258,003,166,831 65,613,974,500 100,904,072,368 200 707,234,648,827 6,119,010,680,452 65 12/30 12/30 11/06/15 2.714 0.756 193 10,733,554,529,824 31,067,234 888,544 1,924 46,885 191,214,300 160 345 20,950 183 143,838,500 73,475,562,840 161,666,749,800 20,825 509 44 509 487 2,001,967,604,991 469 160,237,500 1,763,270,577 291 510 103 478,925,269,331 16,602 369 150 3,742,202,972 136 3,300,907,655,375 104,410,900 192 357,238 3,668 325 330 606,401,545,170 90 26,592,795,386 245 8,783 246 911 718 591 209,433,752 5,678 842 1,921,706,200 3,078,874 81,239,287,937 2,096,979,051 139.831 466 2,866,851,500 5,363,011,100 883,012,019,748 76 182 15. 2 11. 1 12. 10. 12/30 26,708,100 416 6. 5,297,949,620 4,786,734,721,280 84 1,526,050,500 Research and Development Division INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 32
  • 42.
    Table Trading byIndustry (Bill. Rp)Rank Cap. MarketTOTAL TRADING Rank Trading Days Freq. Date (X)(Shares) Regular Market Index INDUSTRY CLASSIFICATION/ STOCK NAME Closing Price Board Value (Rp)Rank Volume FASW INKP INRU KBRI KDSI SPMA TKIM OTHERS INCF MISCELLANEOUS INDUSTRY MACHINERY AND HEAVY EQUIPMENT AMIN KRAH AUTOMOTIVE AND COMPONENTS ASII AUTO BOLT BRAM GDYR GJTL IMAS INDS LPIN MASA NIPS PRAS SMSM TEXTILE, GARMENT ADMG ARGO CNTB CNTX ERTX ESTI HDTX INDR MYTX PBRX POLY RICY SRIL SSTM STAR TFCO TRIS UNIT FOOTWEAR BATA BIMA CABLE IKBI JECC KBLI KBLM SCCO VOKS ELECTRONICS PTSN OTHERS CONSUMER GOODS INDUSTRY FOOD AND BEVERAGES AISA ALTO BUDI CEKA DLTA ICBP INDF MLBI MYOR PSDN ROTI 12/23 17,152,634,245,456 70.030 507,073,692 1,363.636 196,400 12/30 24.459 204,113,300 281,466,365 12/30 146 396.748 225,082,800 300 21,659,229,700 383 5,351 304 43 702 47.153 95.833 11,277,472,90038.152 331 547,880,427,935 188 158 368 4131,863,040,100 8,187 272 447 488 525 280 114,554,166,423 129 448 91 - 100 91 6,325 479 160 116 372 422 246 283 246 23874,826 179 402 228 17,166 12,398 703 239 77,047 5,768,950 31 451 411 1,027 218 900 49.210 1 9. 11. 12/30 87.500 460 50 - 65,894,000 9,209,600 12/30 787 1,950 335,001 2,292 245 245 410 406,080,368,860 5,644 391 48 17,470 5,225 148 89 8,099 2,980 351 179 106 1,146 100,001 4,920 243 241 246 269 106 208 36,780 246 246 246 69,585 24,757 4,003 246 206 99 - 212 115 53 150 9,880 434 2,479 579 1,887 149 159 137 230 2,089 119 66 209 1,285,281 6,260 529 1,496 302 490 246 296 226 532 270 1 5,400 350 1. Indo Komoditi Korpora Tbk. 2 2 Polychem Indonesia Tbk. [S] Argo Pantes Tbk. 1 3. 2 1 Toba Pulp Lestari Tbk. [S] 7. Kedawung Setia Industrial Tbk. [S] 1 Jembo Cable Company Tbk. [S] KMI Wire and Cable Tbk. [S] 7. 6. 1 8. 12. 1 3. 2 2. 2 1. 1 15. 1 1. Fajar Surya Wisesa Tbk. [S]3. 1 1 1 17. 1 3. 61 Indo-Rama Synthetics Tbk. [S] 14. 2 3. 1 488 2 5. 41 4. 39 1 2 2 Indah Kiat Pulp & Paper Tbk. 8. 1 Tifico Fiber Indonesia Tbk. [S] 2 Nusantara Inti Corpora Tbk. [S] 49 Asia Pacific Fibers Tbk. Pan Brothers Tbk. [S] Star Petrochem Tbk. [S] 1 11. 16. 10. 5. 5. Tri Banyan Tirta Tbk. 1. Sumi Indo Kabel Tbk. [S] 8. 2. 2 10. 2 18. 4. 1. 2 45 5. Trisula International Tbk. [S] 51 2 7. 1. 4. 2. 1 2 6. Voksel Electric Tbk. [S] 1 1 Tiga Pilar Sejahtera Food Tbk. [S] 1 Supreme Cable Manufacturing & Commerce Tbk. [S] 2 46 1. Sat Nusapersada Tbk. [S] 4. Century Textile Industry (PS) Tbk. Suparma Tbk. Indomobil Sukses Internasional Tbk. 4. 5. 1 9. Multi Prima Sejahtera Tbk. 6. 12/30 2 Ever Shine Textile Industry Tbk. Panasia Indo Resources Tbk. 9. 4. 8. 1 12/30 Garuda Metalindo Tbk. [S] Indospring Tbk. [S] 12/30 165 12/30 300 730 Eratex Djaja Tbk. Gajah Tunggal Tbk. [S] 1 Astra International Tbk. [S] Indo Kordsa Tbk. [S] 12/30 194 1,920 12/22/00 8,275 955 4,100 12/29 12/30 12/30 6,675 12/30 12/30 274 12/30 12/30230 Pabrik Kertas Tjiwi Kimia Tbk. Sri Rejeki Isman Tbk. 3,500 Wilmar Cahaya Indonesia Tbk. [S] Indofood CBP Sukses Makmur Tbk. [S] Indofood Sukses Makmur Tbk. [S] Multi Bintang Indonesia Tbk. Mayora Indah Tbk. [S] 2 1 1 1 2 Sunson Textile Manufacturer Tbk. [S] 1 2 Kabelindo Murni Tbk. [S] Delta Djakarta Tbk. Sepatu Bata Tbk. [S] 2 Ateliers Mecaniques D'Indonesie Tbk. [S] 270 12/30 Asia Pacific Investama Tbk. Ricky Putra Globalindo Tbk. [S] Nippon Indosari Corpindo Tbk. [S] 1 1 Prasidha Aneka Niaga Tbk. [S] Century Textile Industry (Seri B) Tbk. 1 360 12/30 12/30 1,310 12/30 12/30 87Budi Starch & Sweetener Tbk. [S] 250 805 126 Prima Alloy Steel Universal Tbk. 810 1 1,070 Kertas Basuki Rachmat Indonesia Tbk. 354 2 12/30 26,067 9,554,190,463 409 479 208 86.965 12/30 9.615 48,520,104 203 75,812,654,744 20,105 1,959 34169,506,868 225,082,800 47,272,118,425 810,911,254,731 6,444,000 4,396,515 55,539 1,017 163 246 224347,916,784 266 461 167 5,351 113,092,319,051,126 9,332 21,659,229,700 232 837,131,467 1,612,228,520 1,188,135,706 359 370,894,056,400 36,142,484,900 73 245 2,588 702 230 88,028,639,742,998 464 142821 38,759,193,800 3 417128 1,131,227 1,826,675 393,716 213 3.046 3,524,883 473 10,159 77 1,552,715,434,500 3,623 334,751,571,500 3,004 122,600,979,690 181,980 281 3,295,938,889,481 71 490 7,006 4 96 349 42 214.063 366,268,790 334,195 1,302,301,500 476 308 164,494,800 2,987,179,173 18,444,796,000 45.135 259.783 939.583 314 339 508512 285 240,990 08/28/15 2,458,303 94,682,130,731,880 158 201,773,990 525 115,708 216,100 508 12/29 388 12/30 12/30 798,177,178 301 1,853.912 203,973,461 306 54,381,194,469 22.613 200 506 525 1,075,954,000 180,188,303,389 43 1,536.000 146.364 210.068 12/30 363 53,734262309 1,595 739,494,590,000 - 11.247 675,447,818 170,409,640 371 3,456 270 12,076,027,892 3,729 367,378 3,526 1,106 27 525 258,145,810,162 68,981,047,000 218 404 1,218 320 170 33 468 214 318 415 280 4,188 363,242,763 175.868 530 5,028 99 4,276 119 - 49,948,981,500 151 462,591,883,800 64,229,933,024 525 64,922 21,140,085,200 37,323 246 33456,908,041,650 216 358 203 239 290 28 372 36,923,737,700 191 356 31 342 443 241 329,251,766,060 45,507,947,110,373 9,245,192,526,374 6 5 1,093,457 50,476,291,396 155 54 385 233 477 1,852 234365 2,831,207,500 286 17,335 498 320 382,335,720 884,493,921,810 247 233,875 647,255,700 1,113,294 211 243 51 40 15 321 451 7,107,885,683,960 1,325 199 41 90,765 398 1,321,652,900 296 4,376,534,300 77,925 12,751,996,370,998 7,918 223 87 2,465 1,518,839,880 1,852 368 1,523,858,900 475 515 444 421 277 338 2,576,538,861,507 46 227 23,988 3,331 711 330 228 1,909,469,239,150 1,258 1,754 403 7,38271,579,348,900 246 470 435 21,604 109 246 329 500 101 669 246 203 422 269 113 223 140 14,119 429 387 246 191 193 640,581 361 722 803 269,786 558,698 215 40,382 11,940,703,143 12/30 12/30 8.936 1,384,576,300,380 23,324,491,289,049 13.400 106,527,900 341 447,800 12/29 12/30 52,841,050 3,083,044,436 278.926 12/30 7,275 12/30 4,693.548 276 1878,575 1,600 95 750 810 12/30 580 12/30 12/30 40,107,730 202,933,300 9 1,767,183,904 458 463 381 489 231.145 112.000 2,125,797,296 330 12/30 1,341,801,100 12/301,350 1,103,334,087 360 790 12/30 12/30 154 8.000 236.737 1,356.575 106,750 35,647,965,500 142 12/30 6,874,100 124 5,917.604 73,767,524 10,297,300 33.536 125,095,750 265,684,518 - 647,255,700 115 305 265.262 933,300 315 74,840.764 12/30 858.182 315 477,904 981,348,729 12/30 2,617.591 100.000 196 317.887 1,093,097,433 11/30 12/30 12/30 257.634 12/30 965,793,189 18,926,975,830 12/30 30.471 191.980 12/30 12/30 12/30 54.902 156 28,534,488,500 2,121,059 287,225,410,520 236 5,934,400 95.703 309,324,500 816.356 34,313,261,444 1,072,029,738 430 310 - 8,522,514,300 158 243 388 510 14,927,965,618 424 252 243 16,032 246 224 188 194 484 450 237 181 241,940,000 501 113,121,800 1,405,718,080 154,272,592,440 746,831,809 91,828,598,796 31,141,479,600 240 525 267 175 33,876,500 332 169 11,412,333,850 91.464 0.472 109.092 8.141 405 500 - 357 4,768 136 15,151 184 12/30 75.937 200,287,759 123.372 307 203 134 481 388 42 13. Selamat Sempurna Tbk. [S] 1 980 5. 2. Grand Kartech Tbk. 2 2,360 336 Nipress Tbk. [S] 11,750 5,000 240 Multistrada Arah Sarana Tbk. [S] 11. 2 13. 9. 6. 12. Astra Otoparts Tbk. [S] 1 2,050 84.706 1,673,259 30 19,247,810 189 1,465 12/30 129.609 287 60 10.345 445 491 363 217 18,983,569,000 29,888.218 63,529,418,500 414,474,918,932 55 336 56 170 1,020 12/30 12/30 Goodyear Indonesia Tbk. [S] 12/27 8,107,600 1,637,648,800 152,339,793,550,358 44 1. 2. 7. 6. 10. 1 2 10,297,300 43 44 2. Primarindo Asia Infrastructure Tbk. 2 195 12/29 47.914 10,246.433 10,489,778 1,645 47,867,000,722 1,736,459 164.871 236,777,933 8,229.115 7,925 627.451 12/301,945 INDONESIA STOCK EXCHANGE Research and Development Division IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 33
  • 43.
    Table Trading byIndustry (Bill. Rp)Rank Cap. MarketTOTAL TRADING Rank Trading Days Freq. Date (X)(Shares) Regular Market Index INDUSTRY CLASSIFICATION/ STOCK NAME Closing Price Board Value (Rp)Rank Volume SKBM SKLT STTP ULTJ TOBACCO MANUFACTURERS GGRM HMSP RMBA WIIM PHARMACEUTICALS DVLA INAF KAEF KLBF MERK PYFA SCPI SIDO SQBB SQBI TSPC COSMETICS AND HOUSEHOLD ADES KINO MBTO MRAT TCID UNVR HOUSEWARE CINT KICI LMPI OTHERS PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION PROPERTY AND REAL ESTATE APLN ASRI BAPA BCIP BEST BIKA BIPP BKDP BKSL BSDE COWL CTRA CTRP CTRS DART DILD DMAS DUTI ELTY EMDE FMII GAMA GMTD GPRA GWSA JRPT KIJA LAMI LCGP LPCK LPKR MDLN MKPI MMLP MTLA MTSM MYRX 246 246 246 233 2,450 246 33,778 30,437,993,100 246 246 493 31 11,100 12,244 78.939 12/30 333 398 422 223 5,186,772,854 350 282,486,216,221,607 96 50,491,806,281,346 11/28 21 85,574,050 93.787 593,946 572,506,746 3,545,799,350 213,728,416,999 884,290 491 95 24 24 141 226 207 246 139 246 366 423,00975 525 49 801,998 240 188,742 10,776 246 233 13,200 176,103 3,914 488 Duta Pertiwi Tbk. [S] Mega Manunggal Property Tbk. 21. 19. 20. Megapolitan Developments Tbk. [S] 5. 1 3. Bekasi Fajar Industrial Estate Tbk. [S] 6. 8. 2 1 Jaya Real Property Tbk. [S] 31. 1 1 2 1 140 Ciputra Property Tbk. [S] 1 2 1 33. 35. Metropolitan Kentjana Tbk. [S] Greenwood Sejahtera Tbk. [S] 1 Puradelta Lestari Tbk. [S] 9. Bhuwanatala Indah Permai Tbk. [S] 12/30 51.948 1 14. 9. 26. 27. 36. Metropolitan Land Tbk. [S] Lamicitra Nusantara Tbk. [S] 30. 28. 2 368 720 135 12/30 12/30 2 2. 1 22. 12. 1 10. 16. Agung Podomoro Land Tbk. [S] Alam Sutera Realty Tbk. [S] 2 Binakarya Jaya Abadi Tbk. 2. 7. 2 10. 15. Duta Anggada Realty Tbk. [S] Gowa Makassar Tourism Development Tbk. [S] 1 Siantar Top Tbk. [S] 1. 13. 12. 15. 1 4. 2 586,990 6,033 1,006 245 4,329 199 1,361 3,515 5,183 5,285 11,086 1,131 253 83 370 190 103 239 91 269 100 433 408 286 13,304 423114 75 85 246 94 317,106 56 215 126 152 356 2,710 16,616 501 242 2,513 293 157 453 246 136 296,044 5,571 278 135 246 246 20,593 4,421 58 512 12,031 246 239 760 61 469 4,305 2,176 303 240 97 229 24,416 485 180 783 10 289 178 3,177 33 412 706 241 241 299 29 33 246 213 420 426,188 316246 402 228 246 240 246 170 17,618 599 6,917 198 246 590 90 19 246 - 97 924 1,966 122,949 4,179 105 445,498 1. 2 8. 1 3. 17. 1. Metro Realty Tbk. [S] 23. 18. 2 2 Kawasan Industri Jababeka Tbk. [S] 34. 2 29. 2 6. 1 11. 2 13. 2 24. 1 Eureka Prima Jakarta Tbk. [S] 32. Modernland Realty Tbk. 14. 59 Bakrieland Development Tbk. Bumi Serpong Damai Tbk. [S] Cowell Development Tbk. Ciputra Development Tbk. [S] 25. 52 4. Wismilak Inti Makmur Tbk. 1 3. Bentoel Internasional Investama Tbk. 1 1 2Sekar Bumi Tbk. [S] 2 1. 1 Kalbe Farma Tbk. [S] HM Sampoerna Tbk. Merck Tbk. [S] Gudang Garam Tbk. Darya-Varia Laboratoria Tbk. [S] Kimia Farma (Persero) Tbk. [S] Indofarma (Persero) Tbk. [S] Sekar Laut Tbk. [S] Ultrajaya Milk Industry & Trading Co. Tbk. [S] 381 477 442 30 55495 217 1,656,759 181 132 98 14,505 303,764 107 71,016 246 7,800 4,122 11,245 338,746 934,088 246 15,274 124,257 104 153 1 246 8,865 2,090 13 352 260 1 525 244 245 1,236,265,090 4,009,616,650 408,289,193 86,628,700 1,462,320,320 428 540,689,408,425 47.000 11,055 522 95.758 525 335.238 738,187,100 - 227.451 19.699 580,469,400 521 1,090,000,000 1,444,053,235,204 390,401 79.737 16,162,243,702 27 19,985,000 3,873,987,767 12,519,569,555 2,961,121,655 12/29 4,923,800 128 100.000 - 29,141,505,646,045 577,405,913,815 10,445,857 38,365,860 6,429,266 117 2,844,167,498,325 350,148,080 161 24,257.126 11/27/12 12/30 20,095,593,768 467,643,718 2,985,126,861 40 10,900 2,893,510 3,190 347 462 6,724,706,120,750 6,201 513 117 292 205 2,066 174,573 25676,043 724,328 12/30 1,372 1,438,863 12,927,995 6,008,136,280 19,119.409 32.299 67.692 248 104 16 371 49,477,684,715,797 6,698,316,400 650,351,928 26,248,574,100 3,786.575 351 2,606,328,519 502 468 437 2,210.688 4,680 12/30 2,313 828,491,256,248 63,900 3,830 12/30 29,000 222 440 12/30 26,536,617,613,424 520 12/30 4,570 12/30 14,776.163 257 1,872.000 1,884.997 2,750 1,755 12/30 18,398,124,665,260 2,817,960,622,070 22,963,840,750 484 12/21 195,548,164,174 102,493.659 9,200 108,074 13,972,025,000 1,585,310,412,736 478,257,997,000 723 712,478 1,415 200 118 6.357 44,971,439,595 500,179 11,619,709 12/30 469 224 26,107,605,016,872 16,021 1,516,993,828 365,719,956,9001,110,587,600 12/30 25.000 12/30 4,800,495,334,123 12/30 33.333 12/30 3,953,630,000 5,810 352 134,871 444 215,991,668,888,511 257,911,326,292 27,734,398,081,143 12/30 13,641,018,275 183 198,638.202 611,068,595 6,604,284,800 10 1,729,422,860 228 105,933,755,300 289 457 39,380.952 12/30 133,592,866 12/30 82,213,300 32.308 6,929,790 6 393,555 1,755 12/30 192 757,108,421,000 173 813,997,067,459,851 2118,663,127,400,857 6,422 1,670,459,451,4001,563,535,020 28 8,588,132 58.333 352 12/30 7,211,429,250 15,468,625,196 53 149.412 278 6,794,841,445,959 57 16,284 159 129 12/30 8757.534 317 2,725,024,626,733 107 100,211 172 374603.440 4,275,333 634,219 1,085 12/30 1,335 12/30 298.899 5,497,613,935 82 7,900,421,367,514 49 412,082 343.777 112,191834.615 500 12/30 87.129 10,493,311,447 62 191,441 111 2,222,303,137,00712/30 204,596 51 210 5,731,873,953,899 1,125.118 379,513,085 261 68 529 115 970,333,508,290 161 6,362,203,768,255 63 139,762 460,248,000 252 69,864,525,100 23 177,627,012,800 264 102,935,833,421 1,622 226,961,935,766 184.349 53,633,700 3,143,735,103,049 6,731 51.600 56.000 290 1,998 5,392 284 229 524 20,681 953,908 160,601 387,128 63,839 9,686,885,178 1,027,911,127 10/24 04/02/01 37.531 Gading Development Tbk. [S] Perdana Gapuraprima Tbk. [S] 1,015,560,900 3,560,498,571 Bukit Darmo Property Tbk. [S] 413,500 500 50 12/30 12/30 12/27 12/30 50 2 6,950 1 875 3,030 360 10,500 2 2 10.308 12/30 545.946 700 2 Bekasi Asri Pemula Tbk. [S] 1 Ciputra Surya Tbk. [S] 1 185 Langgeng Makmur Industri Tbk. [S] 2 92 12/30 6,000 135 09/29 12/30 Chitose Internasional Tbk. [S] Taisho Pharmaceutical Indonesia Tbk. [S] Unilever Indonesia Tbk. [S] Martina Berto Tbk. [S] 12/30 38,800 50 12/30 12/30 1 470 1 2 Lippo Cikarang Tbk. [S] Lippo Karawaci Tbk. [S] Taisho Pharmaceutical Indonesia (PS) Tbk. 2 12/30 2,740 12/30 70 210 Sentul City Tbk. [S] 183 292 12/19 1 1,208.696 342 294.400 685 5,050 500.000 551,104,500 66.551 788,548,630 117.094 246 107 11,210,925,673 18 217 21,170,447,717 235 283 25,750 354 230 12/30 35337,910,660,000 6,584,070,003,104 9112/30 289,855,454 12/30 352 60 8,556 169,203 863 4,626,574,865 65,018 120 568,455,319,880 69 185 471 25,367,241,350 12/30 12/30 3,240,556,600,900 419 564,805,642,250 382 92 187 503 412,174,188,000 123 19 6,578 380 231 22,191,738,400 312,488,300 19,188,151,890 841.346 108.000 10.068 102.610 20,524,094,279,323 12/30 10/19 18,586,003,879 572,494,546 12/29 333,583,854,500 279 1,226.190 26,701,511 27,277,123,045 47.619 230 148.833 315,019,520 12/30 1,920,297,511,550 480 269 556.522 442 4,399,015,680 434 312,643,600 48 5,795,500 464 53,398,992,020 106 1 366 Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 90 Merck Sharp Dohme Pharma Tbk. 2 254 129 2 Fortune Mate Indonesia Tbk. [S] Intiland Development Tbk. [S] 246 139 10,748,720 141,486 110 246 4,286 47 58 70 22,739,510,801,919 12/30 101.497 7,257,878,104 837 158 231 38,635,378,600 109.524 25.78612/16 7,504,028,580 12/30 12/30 640 66 239 53 5. 4. 246 22 196.000Pyridam Farma Tbk. [S] 2 380477 1,515 308 2,750.0003. 1 2. 1 353 36,179256 103 430 423 7. 115,063 54 5. Mandom Indonesia Tbk. [S] 1 12,500 12/30 1,226.071 488 399 419 124 11. Tempo Scan Pacific Tbk. [S] 1 1,970 12/30 351.433 328 510 6. 165 78,838 - 1 2 77,156 4,063 89.655 32 1,000 55 2. Kedaung Indah Can Tbk. [S] 1 120 12/29 25.477 399 424 261 150 1 321 377 2. 3. 6,163 Mustika Ratu Tbk. [S] 210 12,407,287,940 4022 316 Akasha Wira International Tbk. [S] Kino Indonesia Tbk. [S] 1,002,283 134 357 316,251,302 277 1. 444 6. 61 4. Bumi Citra Permai Tbk. [S] 2 106 12/30 96.364 6,594,812,573,685 59 129,325 120 236 14 169 37. Hanson International Tbk. [S] 2 169 12/30 115.255 1 6 33 246 INDONESIA STOCK EXCHANGE Research and Development Division IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 34
  • 44.
    Table Trading byIndustry (Bill. Rp)Rank Cap. MarketTOTAL TRADING Rank Trading Days Freq. Date (X)(Shares) Regular Market Index INDUSTRY CLASSIFICATION/ STOCK NAME Closing Price Board Value (Rp)Rank Volume MYRXP NIRO OMRE PLIN PPRO PWON RBMS RDTX RODA SCBD SMDM SMRA TARA BUILDING CONSTRUCTION ACST ADHI DGIK IDPR JKON MTRA NRCA PBSA PTPP SSIA TOTL WIKA WSKT OTHERS INFRASTRUCTURE, UTILITIES & TRANSPORTATION ENERGY KOPI LAPD PGAS POWR RAJA TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS CMNP JSMR META TELECOMMUNICATION BTEL EXCL FREN INVS ISAT TLKM TRANSPORTATION APOL ASSA BBRM BIRD BLTA BULL CANI CASS CPGT GIAA HITS IATA INDX KARW LEAD LRNA MBSS MIRA NELY PTIS RIGS SAFE SDMU SHIP SMDR 2 Paramita Bangun Sarana Tbk. [S] 1 1,290 12/30 107.500 146,443,700 323 190,924,730,000 258 2,986 337 58 1,935 116 5,180 306 228359 16 Pakuwon Jati Tbk. [S] 76 12/30PP Properti Tbk. [S] Plaza Indonesia Realty Tbk. [S] 14. ICTSI Jasa Prima Tbk. 12/29 15.296 311 46,124,900 392 295 56 1,356,023,950 26.316 19.875 1,179,235,022 420 52 223,704,138 525 183,614,996,480 3,884,269,903,833 301 237 34,862,512,900 174 289 - 355 216 16,620,674,383 1,631,792,144 2,590,676,461 12/30 41.6002 95,161 37,273,690,100 662 622.685 8,355,769,800 830,402,867 24.444 181,371,448 327 355 77,404 14 6,529,672,480 23,064,041,000 122,889,196,940 522 4,7324,580,400,500 195 257 351 581,041 36,716,505,390 66,494,547,333,096 525 - 2,295,868 188 12 230 186 870.000 335 4,492,655,638 440 48 150,670 815,181 2 26,244,051,071 235 15,238,174,854,230 93 180 772,860 32 10,983,387,688,177 1,639,515,727,570 9,948,482,131,349 16,256,390,250 124,747 1,086,838,896 50,908,970,367 52,676 2,838,358,289 - 824 246 246 19,115 39 162 525 2,105 885 177 413 27,021,964 44. Ristia Bintang Mahkotasejati Tbk. [S] 43. 47. 9,625,200 Garuda Indonesia (Persero) Tbk. [S] 12/30 19. 242. 4,566,000 4. 1. 9. 227 16. 52 41. 39. 94 171 145 5,481 1,529 106 246 246 232 121 305 65,452 246 377 156 19,100 42 58 251 429 51 204 122 144 520 6 425 246 232 313 5,301 165 54 31,354 351 518 12 1,996 236 23,62254 4,923 3 236 21 7,407 238 246 21,169 2,042 246 246 38,272 229 -525 246 2,609 28 2,688500 312 301 1,450 - 246 27,210 440 440 509 503 35,049 268 7,506 1 246 184 27 258 492 469,117 86 435 190 246 17,218 229 200 17 1,169 24,689 5,496 198 87,621 109,083 2,243 1,974 246 234 2,087 363 199382 6,593 Indo Straits Tbk. [S] 6. 21. Rig Tenders Indonesia Tbk. [S] 2 7. 23. Indonesia Transport & Infrastructure Tbk. [S] 10. 5. 1 2. Jasa Marga (Persero) Tbk. Nusantara Infrastructure Tbk. [S] 2 1 22. 1 10. Tanah Laut Tbk. [S] 17. Mitrabahtera Segara Sejati Tbk. [S] 2 Blue Bird Tbk. [S] 2 18. 1. Arpeni Pratama Ocean Line Tbk. 13. Rukun Raharja Tbk. [S] 2. 1 Mitra International Resources Tbk. [S] 9. 2. 2 Sidomulyo Selaras Tbk. [S] 24. 11. 5. Samudera Indonesia Tbk. [S] 20. 1 15. Logindo Samudramakmur Tbk. 2 1. 1 1 1 4. 1 XL Axiata Tbk. [S] Adhi Karya (Persero) Tbk. [S] Perusahaan Gas Negara (Persero) Tbk. [S] 5. 6. Mitra Pemuda Tbk. [S] 2. 1 2 Indonesia Pondasi Raya Tbk. [S] Nusa Raya Cipta Tbk. [S] 8. 3. 12. Buana Listya Tama Tbk. 8. 3. 1 Mitra Energi Persada Tbk. [S] 1 Indosat Tbk. [S] 1 1 1 5. Bakrie Telecom Tbk. 4. Cikarang Listrindo Tbk. [S] 2 46. Danayasa Arthatama Tbk. [S] Acset Indonusa Tbk. [S] Pelayaran Nasional Bina Buana Raya Tbk. [S] Smartfren Telecom Tbk. Berlian Laju Tanker Tbk. 1 1 3. Sitara Propertindo Tbk. [S]50. Nirvana Development Tbk. 7. Nusa Konstruksi Enjiniring Tbk. [S] Roda Vivatex Tbk. 6. Telekomunikasi Indonesia (Persero) Tbk. [S] Jaya Konstruksi Manggala Pratama Tbk. [S] 1 45. 48. 1 Suryamas Dutamakmur Tbk. [S] 2Pikko Land Development Tbk. [S] 38. Hanson International (Seri B) Tbk. 330.000 405,779,400 2,178.187 23,229,878,891 95,602 508,457,191,680 570,925,707,700 11,635,447,854,229 54,908 61,817 7,974,000 1,097,096,749 1,633.512 217 413,302,343,050 15,347,896,495,393 26 617,436 23,320 8,808,853,201 143497,620,446 1,153,354 31 129,557 682,079 7,235,725,157 218 3,031,577 224 202 2,926,308,524,795 417 471,941,616,500 6,076,498,362 12,681,261,125,780 39 101 209 729,864,380 1,314,080 36 179,067,533 747,790,902,585 239,916 8,122,073,489,850 1,371,919,416,220 71,870 244 216 407 198 197,273,852,520 4,603 1,972 501,540,504,090 377 336 173 149 180 473 8,178,574,750 7,826,736,600 401,184 84,627,590 261 890 3,653,204,000 416 98 273 57 214 136 144 8,125 13 282 921 119 350 470 39 5,468 246 557 663 179 144 2461,769,632,700 196 104 77 445 417 83 4,717 329 229 48,277 188 8,472,545,200 11,672 418 183 21524,574272 652,282 64,842 112 400 6,115,659,270 88,587,993 5,625 12/30 30,494,088,012 513.173 - 1,184.615 129,253,200 41.643 196 705 88 50 131,824,0507.040 498 770 69.658 12/30 448 50 12/30 63,019,241,535 12/30 178.051 21.739 900.000 460.714 12/30 1,120 330 88 12/30 12/30 1,740 12/13 107 12/29 12/30 620 655 12/30 535,578,600 1 1 131 87.500 716.165 800 117.234 38.824 38.462 2 1 12/30 39.324 220 45.238 945 45.436 4,320 12/30 10.000 12/30 12/30 50 85 254.747 434 2 2 12/30 1 1 12/29 12/30 12/22 12/30 2,080 735.1351,360 4,8501 2,012.565 238 203,400 11,523,517,390 26 535,495,877 1,187,376,410,170 1504789.524 31,311,156,506 509 57,110,00012/30 10.344 1,789,736,930,100 58,992,934,20090,552,800 27,693,572 39,876,704,677,305 835,425,210 436,820 50,508,900 386 794,967,730 52,685,117 5,748,950,600 446,618,355,920 5,100 446 17 13,888,528,564,718 38,623,542,500 433 36,581,856,683,074 10,415,455,924,527 27 111 20,545 22,325,624,352,890 6,450 2 2 2 1 170 12/30 12/30 127,244,391,022,726 274 - 83,151,227,660 10,461 9 178 131 525 6,105 12/30 12/30 76 50 10,020,307,487 - 1,614,722,209,943 58 12/30 37,870,209,209 14,019,989,311 565 2 17.000 526.818 12/30 24.444 12/30 208,598,769,273,649 7,529,935 719,812 7912/30 765 1,186,484,754,564 11/24 118.423 9,430,184,394 9.629 68,330 519 95 243 523 13,419,994,675 617.925 12/30 12,605,999,790 43 2,429,199 36,225 546,871 480 807 338 3,000 Humpuss Intermoda Transportasi Tbk. [S] Capitol Nusantara Indonesia Tbk. [S] 2 2 Surya Semesta Internusa Tbk. [S] PP (Persero) Tbk. [S] 53 12/301 03/31/15 12/30 1 Adi Sarana Armada Tbk. 124 3,980 1,285 12/30 2,700 3,810 Pelayaran Nelly Dwi Putri Tbk. [S] Steady Safe Tbk. 246 12/30 01/24/12 12/30 Cardig Aero Services Tbk. [S] Citra Maharlika Nusantara Corpora Tbk. 37,980,230 10,111 246 34,613 87,855 3,186,397,238 130 12/30 1,692,356 372 - 75,943 159 135 20,672 44,879 680.132 115,531,416,966,176 18.560 - 105 429 264,526,774 2,091.599 50.000 145,629,315,817 348 12,822 54 85.667 19,582,342,779,998 326 11 349 360 38,913,573,480 55 10,000 575 132 207 647,462 525 473 10/21 12/30 12/30 34 512 13. 688.259 390 2 319 Waskita Karya (Persero) Tbk. [S] 1 2,550 12/30 247,153,267 46.154 201 15,280,813,750 12/30 8.860 14,330,490 246.725 2,007 1,371 186 419,020 1,650 12/30 318,807,072 195 1 8,677,594,136 574,140,010 229 246 1,858,666,136 145 2,763,078,018,321 17 76 127 19 198 12/30 1,125.000 318 236.250 417 148,030,895,140 336,134,677,90012/30 355.714 882,635,400 49. Summarecon Agung Tbk. [S] 1 1,325 12/30 2,177.128 70 33 38 246 40. Indonesia Prima Property Tbk. [S] 2 216 517 82 2 62 11. Total Bangun Persada Tbk. [S] 1 765 12/30 274.956 157 151 119 246 12. Wijaya Karya (Persero) Tbk. [S] 1 2,360 12/30 606.601 4,244,523,312 96 11,522,785,123,992 34 497,800 49 246 133,363361,516,544,200 246 165 312 184 12/30 2,820 7. 71 2. Leyand International Tbk. [S] 2 50 12/29 92.783 413 486 451 123 294 72 1. Citra Marga Nusaphala Persada Tbk. [S] 1 1,790 12/30 140.297 382 304 263 241 1,223,767,200 15478,318 246 69 1 178.481 73 4. Inovisi Infracom Tbk. 2 117 02/12/15 874.636 525 525 525 - 74,067,227,264 41 246 3. 1. 246 2,183,715,822 46.91212/2750 1 2 24612/30 122 139 2,310 2.944 311 36 3. 74 425 204 406 24,261,725 Eka Sari Lorena Transport Tbk. [S] 291,315,770,900 421 11,455,793 242 298 12/30 161.081 153,260,690 23. Sillo Maritime Perdana Tbk. 2 133 1,245 254 190 149 - 354 22.062 276 25,289 244 396 214 246 435 12/30 12/30 1,224,089,636 82.756 12/30 219 330 3,186 466 8,750 84.211 53,269 566,189,365,251 58,734,300,600 Research and Development Division INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 35
  • 45.
    Table Trading byIndustry (Bill. Rp)Rank Cap. MarketTOTAL TRADING Rank Trading Days Freq. Date (X)(Shares) Regular Market Index INDUSTRY CLASSIFICATION/ STOCK NAME Closing Price Board Value (Rp)Rank Volume SOCI TAXI TMAS TPMA TRAM WEHA WINS ZBRA NON BUILDING CONSTRUCTION BALI BUKK IBST INDY OASA SUPR TBIG TOWR TRUB OTHERS FINANCE BANK AGRO AGRS ARTO BABP BACA BBCA BBHI BBKP BBMD BBNI BBNP BBRI BBTN BBYB BCIC BDMN BEKS BGTG BINA BJBR BJTM BKSW BMAS BMRI BNBA BNGA BNII BNLI BSIM BSWD BTPN BVIC DNAR INPC MAYA MCOR MEGA NAGA NISP NOBU PNBN PNBS SDRA FINANCIAL INSTITUTION ADMF BBLD BFIN BPFI CFIN DEFI HDFA 85 335 3. Inti Bangun Sejahtera Tbk. [S] 1 1,850 12/30 198.962 67,207,663 370 144,382,303,500 273 215 476 483 45712/28 1,858.763 2. 1. 30. Bank of India Indonesia Tbk. 1 2 1 107 375 125.000 3,390 12/30 565.000 111.111 555 17,200,086,874 60,360,272,100 461 126 98,252,689,580 836 80,297,748,887 360 78.048 167 12/30 75.728 3,577,571,390 105 2,851,268,797 5,012,675,336,110 1 157 1,178 3,339 511.071 12/29 171 23.898 200 29. 1 12/30 3,804,835,499 328,472,251 25 66 1,102,671,831 185 71 Bank Rakyat Indonesia (Persero) Tbk. Indika Energy Tbk.4. 2 70,287,768,300 86,254,545,547,848 3,168,917,586,056 282 3,580 86 1,037,200,826,865 409 - 525 5,525 11,675 1,750 24 883,416,064 436 2,550 2,050 513 65 78 73 7,674,181,249 294 24,727,913,270 1,424,398,736,550 72 115,420,535,037 515,256 232 5 358,282,185,110 242 157 473,433,060,455 246 245 246 36 225 79 217 246 92 419,614,524,400 587.010 7,929,934,582 491 466 385 26,479,909,300 370 2,635 8,202 670,013,197,585 16,895 1,793.621 44 368 130 387 102 12/30 12/30 1,530.662 317 747,326,900 12/30 336 12/13 1,196.558 1,312.500 158.947 116,443,450 120.000 1,254.188 335 1,925,911 1,895,327,745,406 272 162 221 531,995 394 391 1,971,074,554,200 82 389,276,388,100 2,437 281 3,816 339 278 245 246 149366 41 246 23,511 436 13,096 507 241 246 7 1,931467 188 7 324 94 76 2,499 6,750 27,815 107 88 79,923 1,848 113 2,358 135 5,588 360 140 323 156 5,232 108 2,114 457 1,280 12,275 60 146 246131,241 44 246 13 1,403 1,072,856 581,882 471 205 149 29 1,048 495 253,193,792 136.452 288 115,379 78,309,786,758,918 146,876 78 175 199 49 118 282,168,984 112 461,164,893 505 346 414 9,198,490 4 9,762,764 812439,474,785,090 615,770,500 2,631,134,804,790 2,178,231,417,096 500 4,873,918,900 104,708,768 34,603,476,000 295 47,976 56,342,099,200 2,377,695,474,120 538,897,500 35. Bank Mayapada Internasional Tbk. 4. 3. 36. 163,618,540 28. 1 2 1 2 7. 31. 25. 26. 1 2 BPD Jawa Timur Tbk. Bank Tabungan Pensiunan Nasional Tbk. Bank Central Asia Tbk. 1 Bank Rakyat Indonesia Agroniaga Tbk. 14. 13. 2 Bank CIMB Niaga Tbk. Bank Maybank Indonesia Tbk. Bank Permata Tbk. 26. 37 480 9 Bank Pembangunan Daerah Banten Tbk. Bank Ina Perdana Tbk. 6. 2. 27. 22. Bank Bukopin Tbk. Bank Windu Kentjana International Tbk. 146 148 535 237 267,382 32,542 245 1,386 161 116 246 238 343 232 43 36,526 492 1,339,854 7,963 3,673 21,024 790 5,757 22,566 108 240 888 1,372 190 217298 365 152 246 213 1,822 3,618 72 863 102,003 196 - 189 1,478,250 246 5,857 658 378,331 503 587 5,775 20,410 242 414 244 1,142 17,580 17,878 291 114 179 191 216 474 246 15,264 212 35,203 246 236 255 274 22,803 411 18,242 459 6,074 134 220 141 246 Buana Finance Tbk. BFI Finance Indonesia Tbk. 1 Bank Yudha Bhakti Tbk. Bank Dinar Indonesia Tbk. 21. 34. Bank Artha Graha Internasional Tbk. 1 Bank OCBC NISP Tbk. 1 Bank Nationalnobu Tbk. 37. 40. Bank Sinarmas Tbk. 1 38. 1 79 2 1 Adira Dinamika Multi Finance Tbk. 1 39. 42. 2 2 2 Bank JTrust Indonesia Tbk. 2 10. Bank Negara Indonesia (Persero) Tbk. 1 Bank Mitraniaga Tbk. 43. Bali Towerindo Sentra Tbk. [S] 2. Bank MNC Internasional Tbk. Solusi Tunas Pratama Tbk. Bank Victoria International Tbk. 17. Trans Power Marine Tbk. [S] 8. 1 Pelayaran Tempuran Emas Tbk. [S] 2 2 12. Truba Alam Manunggal Engineering Tbk. [S] 1 3. Bank Artos Indonesia Tbk. 2 24. 6. 9. 5. Bank Capital Indonesia Tbk. 1 BPD Jawa Barat dan Banten Tbk. 18. Bank Ganesha Tbk. 1 32. 2 1 11. Bank Mestika Dharma Tbk. 23. 19. 9. 2 7. Bank Harda Internasional Tbk. Trada Maritime Tbk. 1. Bank Agris Tbk. Bank Bumi Arta Tbk. 2 2 1. 20. 31. Wintermar Offshore Marine Tbk. [S] 1 4. 15. 28. 8. Sarana Menara Nusantara Tbk. 2 Express Transindo Utama Tbk. Protech Mitra Perkasa Tbk. [S] 27. Zebra Nusantara Tbk. [S] 5. 29. Bukaka Teknik Utama Tbk. [S] 25. Soechi Lines Tbk. [S] 132,082,822,669 1,575,568,250 405.180 218.182 2,258,453,906 8,613,190 84 74,748 6,579,901,505,378 260,553 307 951,240 24645 6,551 514,127 134,071,411,300 444,542,998,060 197 2,454 3,962,633,469,310 213 234 16,534 1,980 832146 1,997 288 200 403,616 197 89 208 273,061,579,688 2,193,359,972,500 13,558,237,593,608 284 238 280 31 5,814 857 527,159,952,562,962 70,194,950 209,058,617 344 554,704,900 1,235,368,700 193,700 7,818 340 202 65 2,899 2,301,337,443,912 410 381,087 246 176 401 117 43 3,451,732,076 220 180 1,649 314 475,567,699 892,675,667,120 397 81 64 8,667,037,290 166 - 112,537 126 363,135 204 9,225,083,700 238 - 449 316 280,452,900 235 9,809,464,794,177 8,141,232,543 61 42,166,091,969,693 5,708,573,985 120 106.643 4.018 12/30 79,782,650,196 1,113,830,704 230,929,218 80 364 246 337,500,260,055 136,425 511 73 44,437 8,002,166 150,288 1,248,193 12,969,293,855,742 1,361,890,400 1,263 225 15,750 5,440,143,200 71,981,290 12/30 2.095 12,123 33.741 2,051,233,700 432 246 241 69 38 12/30 302 297,803 354 13,337 75 149 12/29 5,280,794,883 44,443,927 201 8,517,203,592 2,570,068,943,402 110 121 12/30 170,753,488 12/30 82.727 12/30 12/30 74 2 6,221 68 46,452,730 11 438 07/19 478.549 1,565.573 120,841,800 297 59 7,351,973,445 140 7,147,660,031 2,181,301,570 252,365,380,750 12/30 26.573 390 251 250 7,207,795,474 304 527 493 109,350 37,369,510,000 458,042,884,100 2,390,633,765,913 680 271 341 1,374 506 956 1,237 173 455 823,590 131.250 132.558 498 3,902,464,353 20,864,184,850 213 492 210 481 290.323 101.179 202.667 2,470,927,962 0.417 162,916,012 108 448 479.566 504 285,132 305 285 91,219 64 403 7,679,178,846 1,781,958,942 535,353 5,420 12/30 332.318 11,169,787,112 825,627,073,612 345 14,823,001,550 3 12/30 12/30 3,974,41012/30 12/30 59.496 151.878 10/18 1,824,699,965 5.851 226.956 108.696 12/30 132.745 247.729 12/30 2,668.571 1,227.273 12/30 12/30 12/27 12/30 12/30 8,857.143 189.860 127.119 570 30.357 120 7,000 52.800 320 1,150 1,743.924 3,710 214.989 1,910 112.800 805.001 12/30 137.391 195,875,734,200 60.727 750 06/28/13 3,421.810 12/30 28.960 36,645,218 640 91 12/30 302 220 12/30 12/30 12/30 12/29 1 12/30 12/30 2 170 1,050 141 316 50 Radana Bhaskara Finance Tbk. Bank Woori Saudara Indonesia 1906 Tbk. 1 1 1 2 252 148 12/30 870 1 12/30 244 11/20/08 12/30 Bank Mandiri (Persero) Tbk. 1 2 Bank QNB Indonesia Tbk. 1 1 2 334 2,070 Bank Mega Tbk. 1 760 2 12/30 12/30 835 Batavia Prosperindo Finance Tbk. 3,500 12/30 2 2 Bank Nusantara Parahyangan Tbk. 1 Bank Maspion Indonesia Tbk. 386 12/20 3,150 340 438 1,740 845 12/30 200 12/29 12/30 2,640 780 12/30 200 240 12/30 12/27 Bank Tabungan Negara (Persero) Tbk. 1 1 12/30 12/30 12/30 278,581,314,404 562,317,265,205,465 231,664 937,693,900 2 365 313 107,018,490 1,103,340,074,138 12/28 121.212 101,133,790 12/30 472 14,113,304 29,667,000 11,575 1,818,758,476,920 63 160 329,144 377,1646,530,445,862 301,319,400 343 148 17,791,387,737 258,598,936,140109 980,756 1,751 496,859,130,500 45.455 808,709 456 2,319 237 47,861 8,124 2,227,940,216 144 206 12/30 11,862,800,440 370,727,000 1,419,106,429 263,860,097,401,413 4,938,306,487,648 420 15,500 68 705 50 Bank Panin Dubai Syariah Tbk. [S] 1 240 12/30 593.375 18.780 30. WEHA Transportasi Indonesia Tbk. 1 152 12/30 66.354 264 330 237 246 75 7. Tower Bersama Infrastructure Tbk. 1 4,980 12/30 245.926 181 61 67 246 121 8. 81 41. Bank Pan Indonesia Tbk. 1 750 12/30 1,248.730 135 125 137 246 1,435 32. 33. 57 50 130 577.638 15,341 1,500 458,785,227,880 - 2,774 6.239 246 8,433 2 1 16. Bank Danamon Indonesia Tbk. 1,324,739,819 82 6,750 6. Danasupra Erapacific Tbk. 5. Clipan Finance Indonesia Tbk. 330,684,763,646 138 223 99 525525 612,868,820 228 INDONESIA STOCK EXCHANGE Research and Development Division IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 36
  • 46.
    Table Trading byIndustry (Bill. Rp)Rank Cap. MarketTOTAL TRADING Rank Trading Days Freq. Date (X)(Shares) Regular Market Index INDUSTRY CLASSIFICATION/ STOCK NAME Closing Price Board Value (Rp)Rank Volume IBFN IMJS MFIN MGNA TIFA TRUS VRNA WOMF SECURITIES COMPANY AKSI HADE KREN PADI PANS PEGE RELI TRIM YULE INSURANCE ABDA AHAP AMAG ASBI ASDM ASJT ASMI ASRM LPGI MREI PNIN VINS INVESTMENT FUND / MUTUAL FUND OTHERS APIC BCAP BPII CASA GSMF LPPS MTFN PNLF SMMA VICO TRADE, SERVICES & INVESTMENT WHOLESALE (DURABLE & NON DURABLE GOODS) AIMS AKRA APII BMSR BOGA CLPI CMPP CNKO DPUM EPMT FISH GREN HEXA INTA INTD ITTG KOBX KONI LTLS MDRN MICE MPMX OKAS SDPC SQMI TGKA TIRA 165 441 245 447 227 5,382 1,007 193 9 1,482 5,267 175 12/30 60.76 801,262,190 206 460 262 393 408 41 350.769 8,865,855,700 4. 129 275 8. 2 4. Capital Financial Indonesia Tbk. 2 456 12/30 3,582,762,669,200 85 134,580 115 115 241 12/07 12/29 35,874 1. 5. Bintang Oto Global Tbk. 2 390 12/30 378.641 400,119,000 258 143,072,569,800 275 14,475 70 8,008 50 Intan Baruprana Finance Tbk. 242 487109 485 42,429,936,250 317,300,723 276 287 23,851 176 21,525,957,012 384 302 321 810 797,096,136,600 5,133,200 319,300 30,810,9002 5. 107 235 246 525 10,966,790,048,766 356,648,858,916 227 6,340,928,400 23,030,536,100 132 454 1,722 77,229,670,800 941.735 29.000 7.562 7.268 49612/30 12/30 12/30 459 412 240 18,668,085,299 2,042.972 207.407 63,821,000 374 24.500 17.704 843,764,500 22 119.091 200,094,204,270 250 17,149 495 1,456,301,409 12/30 3.354 624,500,913,200 176 345 54,165,832 33,894,810 12/302 12. 19. 11/29 12/20 12/29 12/30 1,225,481,905 3. 6. 7. 2 8. 1 2 51 2. 21. 13. 15. 27. Enseval Putra Megatrading Tbk. [S] Leo Investments Tbk. [S] 20. Ancora Indonesia Resources Tbk. 460 54.667 96.842 1,704,646,360 Lippo Securities Tbk. 1 2 11/15 390 141,142,210 2,695.307 430,867,282 12/30 115,181 162 8,522 65 431 149 278 4,781.981 242.697 33.488 2 69 6,000 427 12/28 22,443 91.837 50 350 489,750,702,700 108,025,761,800 12/30 2,706 125.097 18.590 2 42,100 959 142,861 110 373 357,134,550 2 12/05 12/30 54.667 2 3,200.000 2 148.106 691,800 123.727 483 254820 933.6843,050 475.000 2 2 268 2 656.000 404 12/273,280 61.65594 12/30 507 330Tira Austenite Tbk. [S] 26. 517 15,680,430,300 Tigaraksa Satria Tbk. [S] 440 59,729,983,500 404 238 527 221 475 - 121,267,274,320 354 3,661,547,570,932 188,839,111,150 412 436 3,920 144.000 25965,628,835 131168 233 117,233 2,047,198 114 655 12/30 2,920 94 12/30 16,917,900 43,984 - 104 16,502 182 3. 15. 2 2 213,856,402,906,596 985 12/30 150 1.266 2 316 1 40.036 98 950 2 350 29,092,200 3,134,389,900 410 12/30 6. 9. 2 2 23. 4. 16. 22. 14. 1 1 1 6. 1 2 2. Inter Delta Tbk. [S] Hexindo Adiperkasa Tbk. [S] FKS Multi Agro Tbk. [S] 1 2 Perdana Bangun Pusaka Tbk. Lautan Luas Tbk. [S] Modern Internasional Tbk. [S] 5. Arita Prima Indonesia Tbk. [S] 2 Mandala Multifinance Tbk. 1. 14. 12. 10. 2 8. 2 1 3. AKR Corporindo Tbk. [S] 1. 2,562239 2,822 1,367 4. Magna Finance Tbk. Majapahit Inti Corpora Tbk. 9. Indomobil Multi Jasa Tbk. 11. 2. 2 1 1 Millennium Pharmacon International Tbk. [S] Asuransi Bina Dana Arta Tbk. 3283,604 195 2,510,163,322 525 12/30 12/30 12/30 149.000 61.905 75.000 8,033 18 15,952 53 220 206 471 748,796 - 340 323 - 216 106 209 76 555 18,340 154 90 41,248,631,920 3,583 5,940,696,900 92,149,106,500 300 486 290.951 285 87 3,777 69.533 41,537,500 55,286,267,100 216 3,343,183,038,543 46 137,457,154 4,179,573,813 15,735,139,565 362 7,350,221,745,526 60 32,936,603,532 112 4,284 198 189546,644,850 445 491 233 325 1,350,190,500 7,315,485 22,029,175,923 23 246 - 805,243 356.190 525 131.565 21.579 443 214 245 349 307 6,918 10,657 214 174 1,219,885,404 217 346 97 1,563 208 525 401 344,410 467 241 449 71 1,351,610,966,055 83 246 69 43 814 1,154,827,611,594 11,599 455 325 199 4,489,153,355,440 119 1,650 382 2,461 313 518 507 62 391 83,694 5,034 142 19 88 1,592 1,799 8,100 246 701 277 23,95142 40 83 128 168 143 164 69 767 132 1,871 131348 367 57792 246 199,641,962,631 11,521,954,924,959 259 276 1,985 201 489 251,660 188 502 503 123 494 194 252 604 4483,274,359,650 379 10,169,400 1,645 520 331 393 197 200 - 546 6,723 248 134 3981,069 88 1,023 2,227 430 202 16 439 128 503 207 335 491 219 235 53,458 9,610,519 30 372 2,735 25 457 3,660 54,603 369 458 452 291 1,92096 525 627,975 501 37 756 88 246 113 270 223 427 183357 7,909 77 243 246 245 246 148 209 3,01357 65 68 332 52 78 504 391 152 172 516 38,578 153 367 144 14,768,477,819,371 55 194,046,200 27,381,136 89,678,527,750 513,759 38,542,613,500 352 18,330,321,500 389 130 2,232,517,054,920 493 422 114 494 143,793 454 2,262 48,477,200 7,031,411,008,45312,781,302,609 122,669,994 897,033,700 74,570,634,480 4,800,424 154 135,734,427,500 504 35 569,676,390 11,592,723,763 389.744 13,812 365 544,633 446 80,433,100 145 121,434,000 478 478 1,285,029,034 432 172 3,556,636,400 426 4,357,480,000 1,251 302 601,800 223,252,300 40,747,441,641 22,097 524,582,572 396 510,822,804 285,202,100 3,584,044,566 199 558,050 8,106,300 124.000 78.095 4,868.914 452 326 497 29,683,402,234 288.469 62.500 918.519 599.154 455.242 548,632,250 420 8,099,881,032 47,348,100 1,202 - 109 27,803,634 13,658,209,200 2,850.909 6,639,029 99,111,000 63.20 12/30 8,654,927,100 1 Asuransi Multi Artha Guna Tbk. Panca Global Securities Tbk. 374 12/28 12/30 1492 2 125 65 Verena Multi Finance Tbk. Akbar Indo Makmur Stimec Tbk. [S] 82 186 2 Asuransi Bintang Tbk. 12/27 2,690 50 760 380 6,900 140 72 11. 9. Multi Indocitra Tbk. [S] 17. 100,960 218 12/30 207.6191 4,000 Dua Putra Utama Makmur Tbk. [S] 1 Kobexindo Tractors Tbk. [S] 04/30/13 650 11/30 25. 24. 450 1,719,200 12/30 Mitra Pinasthika Mustika Tbk. 1,640 267,091,500 3,25537,665,550 152 2 3,500 5,400 12/30 145 12/28 Asuransi Ramayana Tbk. Asuransi Jasa Tania Tbk. 2 298 Intraco Penta Tbk. 1 12/30 12/30 12/23 496 12/30 12/29 1 12/30 180 Pacific Strategic Financial Tbk. 2 Exploitasi Energi Indonesia Tbk. [S] 12/30 12/30 12/29Rimau Multi Putra Pratama Tbk. [S] Colorpak Indonesia Tbk. [S] 12/30428 Bintang Mitra Semestaraya Tbk. [S] 2 Asuransi Harta Aman Pratama Tbk. 2 Renuka Coalindo Tbk. [S] Wahana Ottomitra Multiartha Tbk. Minna Padi Investama Tbk. 2 Panin Sekuritas Tbk. 2 HD Capital Tbk. Trimegah Sekuritas Indonesia Tbk. Batavia Prosperindo International Tbk. 82 Tifa Finance Tbk Kresna Graha Investama Tbk. Evergreen Invesco Tbk. [S] 112 249,051,940,054 4,070,627,990 163 344 522 31,077251 390 12/28 12/30 40,331 198,556,156,400 525 500,584,400 242 135.455 22,513,817,600 57 9,189,183,600 667,977,400 15,842,797,500 6. 1,480 2 496 2,517,371,955 688,409,700 2,453,390,500 47,730,075,039,920 20,351,600 Victoria Investama Tbk. 1 89 12/30 45,738,858,728 2,741,702,621,900 Lippo General Insurance Tbk. 1,658,033,796,164 962.874 21700.000 MNC Kapital Indonesia Tbk. 12/28 12/30 Victoria Insurance Tbk. 200.000 Yulie Sekurindo Tbk. 7. 469 1,863,399,690 9. 10. 71.200 478 1,225 168 381 12/15 2 3. 13. Trust Finance Indonesia Tbk. 2 192 12/29 225.882 334 379 434 55 83 7. Reliance Securities Tbk. 1 426 12/13 196.615 310 308 496 35 200 03/27/13 468 476 12/27 84 10. Maskapai Reasuransi Indonesia Tbk. 2 4,250 12/30 364.543 415 284 462 97 11. Paninvest Tbk. 1 605 12/30 643.343 333 310 283 235 2. 195 12/30 393.335 6,587,476 460 12/30 489 Asuransi Dayin Mitra Tbk. 2 1,575.267 85 89 8. Panin Financial Tbk. 1 172 12/30 184.809 11,959,608,997 43 2,215,334,514,909 116 297,932 76 246 5,508 9. Sinar Mas Multiartha Tbk. 1 8,575 12/30 639.225 466,550,336 249 84 389 123 Equity Development Investment Tbk. 1821. 12/302 9. 307,766,515,672 91 18. 10. 139,903 490 92 514 510 506 - 2 7. Asuransi Kresna Mitra Tbk. 12. 8. 5. Capitalinc Investment Tbk. 226,994 2,409,200 25,262,805 106 35 INDONESIA STOCK EXCHANGE Research and Development Division IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 37
  • 47.
    Table Trading byIndustry (Bill. Rp)Rank Cap. MarketTOTAL TRADING Rank Trading Days Freq. Date (X)(Shares) Regular Market Index INDUSTRY CLASSIFICATION/ STOCK NAME Closing Price Board Value (Rp)Rank Volume TMPI TRIL TURI UNTR WAPO WICO RETAIL TRADE ACES AMRT CENT CSAP DAYA ECII ERAA GLOB GOLD HERO KOIN LPPF MAPI MIDI MKNT MPPA RALS RANC RIMO SKYB SONA TELE TRIO TOURISM, RESTAURANT & HOTEL AKKU ARTA BAYU BUVA FAST GMCW HOME HOTL ICON INPP JGLE JIHD JSPT KPIG MAMI MAMIP PANR PDES PGLI PJAA PNSE PSKT PTSP PUDP SHID ADVERTISING,PRINTING & MEDIA ABBA BLTZ EMTK FORU JTPE KBLV LINK LPLI MARI MDIA MNCN MSKY SCMA TMPO VIVA HEALTH CARE 241 246 Graha Layar Prima Tbk. [S] 246 244.615 7,649,400 453 3,361,732,200 447 244 129,806 152 105 18,089,246,154 3,865,504,400 305 118 460 Mahaka Media Tbk. [S] 373 422 357,891,858,620 14.815 294 185 32,838,574,888 1,095,760 Panorama Sentrawisata Tbk. [S] 2 512- 155.204 134,523,210 327 99,045,779,200 1 625 484 2 12/30 895 2 41.591 2,402,500 60 510 96,868,473,895 37,376,671,808,245 8 750 18,518 1,751,685,200 126,810 479 449.694 76.000 511 7,300 53 23. 18. 2 1 2 - 600 355 1,466,669,530 1,260 12/30 113 49212. 565 MNC Land Tbk. [S] 2 12. 855 8. 1 1 Mitra Adiperkasa Tbk. [S] 12/30 5. 23. 2 Ramayana Lestari Sentosa Tbk. [S] 219.231 538.095 12/30 12/30 17. Hero Supermarket Tbk. [S] 11. 2 7. 9. 7. Fast Food Indonesia Tbk. [S] 2 2,772,418,980 Island Concepts Indonesia Tbk. [S] Hotel Mandarine Regency Tbk. [S] 3,132,915,288 551.339 162.424 12/30 294.545 39,145,464,100 167,511,839,950 1,434,463,239 1,759,938,956 286 131 12/30 112.322 1,049,382,483 1,228,100,617,780 492 12/30 12/30 875,750 537,071,343 255.132 202.941 112.000 525 9,975 12/30 1,326,902,09247.396 3,484,312 2 455,258,246,300 12/29 71 226 1,171,132,878,840 144,214,867 801,161,002 622.241 342.703 500 324 124 275.806 - 977,234,20012/30 374.999 111.014 512 12/19 12/30 746.875 108.333 290 220,311,672,200 469,046,171 316 107,112,090,500 30,374,169,257,834 8,600 12/30 286.667 36,829,642 402 232,438,955,600 10. 15. 99.333 9,361,949,143 454 1,612 1,146 82,153 607,533,200 142,480,026,700 244 147 81,332 153,808 149 77 159,099 149 56,259 12/30 321.875 151 - 1,500 12/29 731,782,246 8,259 428 342 428 416 206 474 444 471 386 2,566,162,402 2,118,125,153 45 85 12. 800,179 12/30 276 1431,378,079,843,500 4. 429 298 12/30 4,309,828,894 17,861,169,112,969 127.000 337 525 4,173,750,000 474 96 308 12/30Jasuindo Tiga Perkasa Tbk. [S] 1 148,313,1151,385.417 7,361,477,905 10,870,248,601 50 19,594,710 2 323.190 14. Jakarta Setiabudi Internasional Tbk. [S] 684.444 7. 2 6. 1 5,150 12/30 12/30 240 1. 2 2. 17. Elang Mahkota Teknologi Tbk. 2 318 12/29 Hotel Sahid Jaya International Tbk. [S] 254 57 12/30 19. 1 Pioneerindo Gourmet International Tbk. [S] Destinasi Tirta Nusantara Tbk. [S] 2 735 900 Pembangunan Graha Lestari Indah Tbk. [S] Fortune Indonesia Tbk. 04/24/0716. 12/30 Pudjiadi & Sons Tbk. [S] 10. 12/21 600 1,500 50 2 2,560 Pudjiadi Prestige Tbk. [S]24. 380 5. 22. Red Planet Indonesia Tbk. [S] 2 8. 50 2 3. 2 Mas Murni Tbk. (Preferred Stock) 15. 2 Indonesian Paradise Property Tbk. [S] Jakarta International Hotels & Dev. Tbk. [S] 2 396 12/30 Mas Murni Indonesia Tbk. [S] 13. 2 900 12/30 Mitra Komunikasi Nusantara Tbk. [S]15. Visi Telekomunikasi Infrastruktur Tbk. [S] 1. Sigmagold Inti Perkasa Tbk. 2 12/28 1 2 1 119 15,125 12/30 13. 10. Midi Utama Indonesia Tbk. Matahari Department Store Tbk. [S] 14. 1. Anugerah Kagum Karya Utama Tbk. 2 12/30 Ace Hardware Indonesia Tbk. [S] Skybee Tbk. 1 835 12/30 540 12/20 12/30 06/27 12/30 12/30 530 83,628,190 Sona Topas Tourism Industry Tbk. [S] 1,195 9. Kokoh Inti Arebama Tbk. [S] 8,228,205 - 2,504,148,086 500 Electronic City Indonesia Tbk. [S] Triwira Insanlestari Tbk. [S] Global Teleshop Tbk. 6. 3. 61,5311 53.976 4. Catur Sentosa Adiprana Tbk. [S] 2. 1,070,902,807 13,288,159,839 7,000,400 29. 2 25,295.511 39512.500 2.585 388,813,600 7,932,811,350Wicaksana Overseas International Tbk. [S] 767.643 1,594.835Sumber Alfaria Trijaya Tbk. 30.286 3,248,435,196 12/30 102 5,134,361,182,750 12/30 Wahana Pronatural Tbk. [S] 1 32. 2 752. 12/30 84,735,545 353 24 470 26,098,085,300 846,632 92 246 128 499 25,348,686,090,637 7,636 12/29 115,236,700 2,733,160,481 4,426,298,063 322 1,810,135,773 5.745 94,800 959.767 279.078 244.364 - 154 501 438 106.000 75,175,234,700 12/30 572.549 - 465 195 09/28 361,634,500518 01/04 86.000 12/30 360 28 - 1,237 208 1,179 247 133 1,742,091,429,310 439 6,210,994,545 46,691,958,060 514 4582,134,671,630 94 245 119,477,500 197,448,391,826 117 346 177 237 296 157 188 525 246 121 482 273 246 65 246 153 131 451 2,128 1,941 113 518 1,059,950,500 312 172 2,961,765,352,183 835 190 214 2,993 9,523 464 540 269 294 277 240,455 104 468 1,411 662 1,146,407,014,025 85 298 194 152 142,862 241 54590 243 243 10,373 - 14,320 15,837,785,212,135 205 119 266 544 12 829 246 5,271 72 51 100 498 512 2,190,704,262,181 73,820,069,200 459,688,300 180 13 22,036,366,830,354 8,942 318 8,480 178 8 230 365,125 6,011 - 182 254 174 175 1,001,276 139,541 432 7,959 71 246 275 117 48,937 232 125 477 29,874 63 13,494 249 120 405 125 294482 8,967 1,503 120,229 303,216 12 129,265 125 38,979,863,500 1,946,932,005,214 2,202,657,279,223 347 136,039,131,750 191 15,312,492,400 59,452 122 971,740,941,048 288 2,335,388 450 246 246 384 246 12,154 307 16 216 75 8,964 7,254 267 245 5,923 481 - 394 246 507 296 25,953 801 540 79,265 44,134 264 3,232 525 237 195 28 1,740 6,141 525 354 138 123 United Tractors Tbk. [S] Centratama Telekomunikasi Indonesia Tbk. 270,778,840 33. 525 264.931 50 21,250 50 12/30 1,018.293 2 147 322.768 887.784 105,453,890 773,550,200 38 308,499,700 166 342 253 56,629,868,617,792 207 456 1 12,039,804,745,109 708,504 Visi Media Asia Tbk. 170 15,116MNC Sky Vision Tbk. 337 14. Tempo Inti Media Tbk. [S] 2 149 Intermedia Capital Tbk. [S] 174 192,834,813,100 50,527,235,50012/30 41,081,530 397130.0721 1,301,081,500,084 1,247,921,150 772,815,713,575 6,205,606,077 3,853,144,840 68.750 12/30 13. Surya Citra Media Tbk. 1 49.667 1,045 160 201,023 1 162 76,705,410 456 5,400 39.652 - 4,855 1,346 419 1,894 417,989,096,200 110 2,848,335,962,840 487 153 67 134,477,289,940 211 148,332,063,000 271 82,458,066,800 2 600 2 1,215 2 2,800 2,520 1,795 Duta Intidaya Tbk. [S] 2 195 2 625 Erajaya Swasembada Tbk. [S] 12/30 2,359.047 1,871,652 12/30 12/30 9. Mahaka Radio Integra Tbk. Star Pacific Tbk. 2 232 24,056,200 810 2 1,025 12/30 12/30 400.000 11,838,559 - 12/30 365,436,910 68.649 492,483,447 2 1,272.727 First Media Tbk. [S] Link Net Tbk. [S] 136.667 2 570 11. Graha Andrasenta Propertindo Tbk. 10,931,034,068,528 37 571,209 39 248 34,418 208 212 538 389 12,486,394,694 401 216 101 95 257 244 162 164,292,700 3,058,769,903,244 138 246 361 15,670 246 108 63,095 3,758 4,906 863 78,569,808 802 415 408 260,995,030 118 182 279 996 47,913,065 766 516 300 446 178 246 148 121 43 204 194 10,337 233 34,277,149,400 17 231 2,117 4 528 1,854,316 169,781,300 228 165309 1,002 16 288 125 200,460 72 - 2,012 515 463 - 465 1,418 362 14 186 482,355,003 324,488,476 55,088,200 2,630.041 5,936 6,318 374 295 219 425 378 376 270 25,993,787,222 23,230 1,964 2,100,115,150 236 525 141 765,421,643,300 30. Tunas Ridean Tbk. [S] 1 1,300 12/30 2,888.889 190 149 211 245 93 19. Rimo International Lestari Tbk. [S] 2 190 04/16/14 38.000 525 525 525 - 12/30 50 12/30 28. 31. 5. 94 20. Pembangunan Jaya Ancol Tbk. [S] 1 2,020 12/30 394.146 362 274 308 223 95 11. Media Nusantara Citra Tbk. 1 1,755 12/30 195.000 75 32 18 246 87.718 25. 21. 365 489 225 99 5,784 1,782 598 246 40,940 272 161 1,624 57,691 45,724 351 7,039 2,335 358 12/30 1 160,591 Supra Boga Lestari Tbk. [S] 22. 2 8. 2 4. Bukit Uluwatu Villa Tbk. [S] 1 142.857 864.000 377 3. Bayu Buana Tbk. [S] 18. 16. 1 1,403,347,261,800 141 279 Saraswati Griya Lestari Tbk. Matahari Putra Prima Tbk. [S] 1 12/30 Trikomsel Oke Tbk. 6. Grahamas Citrawisata Tbk. 2 860 03/20/12 2 20. 127 266 306 3,237,405,532,144 93 21. 12/30 1,480 2,000 11/24/14 1 Tiphone Mobile Indonesia Tbk. Arthavest Tbk. [S] 1 280 74 12/30 60.000 281 255 2 11/28 270.000 420 300 264,875,355 12/30 108,514 4,824143,625,212,100 25,055 108 494 718 7.157 51 29 282.857 4,835,188,000 90 Research and Development Division INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 38
  • 48.
    Table Trading byIndustry (Bill. Rp)Rank Cap. MarketTOTAL TRADING Rank Trading Days Freq. Date (X)(Shares) Regular Market Index INDUSTRY CLASSIFICATION/ STOCK NAME Closing Price Board Value (Rp)Rank Volume MIKA OCAP PRDA SAME SILO SRAJ COMPUTER AND SERVICES ASGR ATIC DNET LMAS MLPT MTDL INVESTMENT COMPANY ABMM BHIT BMTR BNBR BRMS MLPL PLAS POOL SRTG OTHERS DYAN GEMA ITMA MFMI SUGI Note: 1 Main Board 2 Development Board 1,545 1,359 24,408 179 219 540,403,531,315 10.551 5,998,768,226 74 53 3,613 1,1221,137.194 386,746,835 260 12/16 95.738 12/30 1,021,756,153,644 494,955,726,634 43,738,855,500 7,257,406,009,913 27,159,285,848,623 485 46,832,606,654 9,495 246 1,7134 4,070,776,898,595 80 424,148 55 334 232 245 1 67 12/30 189 320,222,170,600 2,126,158,500 4,045 2,121,390 404,470,904,838 406 10/21 98 858 342 50 12/29 105 3,924 244 615 12/30 343 4,665 459 260.403 3,450 52,200,184 255,509,700 6. 53,308,429,969 1. 28,078,800 11,845 73 1,103,880,772 12/30 966.277 742,066,715 149,737,010 99,904,511,725 138,899,616,434 410 1.719 5 215 265 314 3,300437 30 246 6,488 361 605,529 171 292 622,306 162 393.927 1,132.720 76,913,053 366.667 63.636 93,266,871 348 54.133 238 1,058 322 1,452,297,471 1 1 15.714 338 12/30 165 234 59,122,096,633 3,500 12/30 51 112 32 2. 2 12/302,570 Multipolar Tbk. [S] 12/30 1,760 Bakrie & Brothers Tbk. 3. Prodia Widyahusada Tbk. 4. 1,100 430 13Onix Capital Tbk. 519 506 123.164 383 58 2 19812/30 2 12/30 13,355,135,7772 37 17,743,800 431 1 1 500.558 Astra Graphia Tbk. [S] Indoritel Makmur Internasional Tbk. [S] 12/30 93,778,899,950 1,546,610Multipolar Technology Tbk. [S] 50 12/29 4,918,012,313,637 10,900 3. 12/30 394.795 2 2,800 77 5. Siloam International Hospitals Tbk. [S] 135 2,030 12/30 650 12/30 5. ABM Investama Tbk. Global Mediacom Tbk. [S] 6. 1 3. Limas Indonesia Makmur Tbk. 459,283,511,601,467 MNC Investama Tbk. Metrodata Electronics Tbk. [S] 468,880 1 4. 1,900 139,7531 2 708,247,654,500 177 91,384Sarana Meditama Metropolitan Tbk. [S] 1. 2. 2 3,372 700.000 65,300215.000 5,800 12/30 89.231 2Mitra Keluarga Karyasehat Tbk. [S] 6,934,650,522,068151.311 6,652,961,138 6. 1. Sejahteraraya Anugrahjaya Tbk. [S] 4. 28,046 246 8,732 44,715 198 467273520 14,177 2,664 246 15,602 37,395 293 147 39 933,088,934 234 3,442246 327 3,099,026,396,445 229 481 117 150 5,589 332 2,563 246 3,304 97 2. Anabatic Technologies Tbk. [S] 1 725 12/30 103.571 320 299 256 216 98 358 3,905,473,500 443 154 768,732,680,000 81,417,200 99 1. Dyandra Media International Tbk. [S] 1 58 12/30 16.571 992,841,310 193 99,374,775,670 293 50,565 185 4,519,149,508 92 6,505,228,767,780 62 49,892 187 Saratoga Investama Sedaya Tbk. [S]9. 8. Pool Advista Indonesia Tbk. 2 2,180 12/30 395 2 39.227 9,872 2,939 7. Polaris Investama Tbk. 2 246 248 2. Gema Grahasarana Tbk. [S] 2 418 12/30 185.778 27,397,300 414 405 400 168 134 4,95435,740,602,331 150,552 10,877,216,500 11,043,712,045,460 404,724 598,574,102,130 4,851 Bumi Resources Minerals Tbk. [S] 25. 3. Sumber Energi Andalan Tbk. 2 1,685 12/30 484.892 5,202,300 465 411 3,657 326 113 1,146 4. Multifiling Mitra Indonesia Tbk. [S] 2 790 12/30 395.000 7,154,500 455 2,545,657,700 453 1,281 386 164 598 9,193,230,500 5. Sugih Energy Tbk. [S] 2 114 08/23 147.770 34,708,006,921 8 10,921,721,165,090 38 93,991 145 243 2,829 TOTAL 1,925,419,700,104 1,844,587,574,643,810 64,975,325 5,753,613 83 227 333 68,026,600 369 439,775,529,500 209 4,764 311 16 5,438 55 INDONESIA STOCK EXCHANGE Research and Development Division IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 39
  • 49.
    Warrant Trading W- BankRakyat Indonesia Agroniaga Tbk. W- Tri Banyan Tirta Tbk. W- Pacific Strategic Financial Tbk. W- Asuransi Kresna Mitra Tbk. W- Bank MNC Internasional Tbk. W- Bank Capital Indonesia Tbk. W- Bali Towerindo Sentra Tbk. W- Bank Yudha Bhakti Tbk. W- MNC Kapital Indonesia Tbk. W- Bhuwanatala Indah Permai Tbk. W- Bintang Oto Global Tbk. W- Capital Financial Indonesia Tbk. W- Golden Plantation Tbk. W- Saraswati Griya Lestari Tbk. W- Bank Artha Graha Internasional Tbk. W- Eka Sari Lorena Transport Tbk. W- Multi Agro Gemilang Plantation Tbk. W- Magna Finance Tbk. W- Nusa Raya Cipta Tbk. W- Bank Panin Dubai Syariah Tbk. W- Sitara Propertindo Tbk. W- Tiphone Mobile Indonesia Tbk. W- Pabrik Kertas Tjiwi Kimia Tbk. W- Trisula International Tbk. W- Victoria Investama Tbk. W- Victoria Insurance Tbk. W2- Bank MNC Internasional Tbk. W2- Bank Capital Indonesia Tbk. W2- Bhuwanatala Indah Permai Tbk. W2- Bank Sinarmas Tbk. W2- Bank Windu Kentjana International Tbk. W3- Bank Sinarmas Tbk. W3- Bank Victoria International Tbk. Rights Trading R- Astra Agro Lestari Tbk. R- Acset Indonusa Tbk. R- Bank Rakyat Indonesia Agroniaga Tbk. R- Anugerah Kagum Karya Utama Tbk. R- Pacific Strategic Financial Tbk. R- Bank MNC Internasional Tbk. R- Bank Capital Indonesia Tbk. R- Bank Yudha Bhakti Tbk. R- Bank Pembangunan Daerah Banten Tbk R- MNC Investama Tbk. R- Bank Ina Perdana Tbk. R- Graha Layar Prima Tbk. R- Bank Maspion Indonesia Tbk. R- Bank Permata Tbk. R- Berlina Tbk. R- Bank Sinarmas Tbk. R- Bumi Teknokultura Unggul Tbk. R- Catur Sentosa Adiprana Tbk. INDONESIA STOCK EXCHANGE T O T A L 22. 260 505520 21. 300 14 170 1 1 88 26 110 10 Total TradingPrice 2. 3. 11,217,351 1,039,856,456 1,019,113,900 84,316,280 10 15 680,440,841 2212 2,023 6,932 17. 11 31,413,650 70 26. 11,992,6002524. 8 253,728,000 156,261,600 1,705,487,700 130155 8 1 540 20. 510,958,577,000 4,006,900 Freq. 4,719262 62,809,430 Value (Rp)VolumeClose 1 Low 205 75 80 1 1 350 5 75 290 31,182,160 3,956,200 549,175,600 9,680,657,608 20,851,855,115 33 133 51 266,920,500 11,431,441,820 117 122797 9 7,187 2,059,604,700 218845,404,800 621,199,952 234 12,945,001,953 8,169,271,989 470 179 6,565 117,744,500 36 141 122 200 4,336 7,238 14,437 58 1,477,966,900 151 55 118 8,130,409,000 207 13,866,420,689 24,675 145 2,820 5,335 1,004 2,140 Hi 1 29 87 750 220 29 2,338,662,000 521,475,460 16,801,349,707 907,902,822 332,562,178,857 68 244 40 Days 373,028,034 5,546,343,459 217 12 1,176,550,360 12 3 602 2 50 346 79 9,007 170 108 24511,887 194 53 1 62,551,50011 No. 6 No. Company Name 25. 28. Days 14 1. 1,000 3,2004,000 14 19. Company Name 35 298 1 1. 4. 5. 6. 7. 51,136,300 625,353,615 50,270,800 124,270,513 542,391,217 138,748,671 250 480 7 24 5 1 272 364 75 365 30 5 198 1,760 43 130 880 298 43 34 12. 10. 11. 8. 9. 13. 14. 23. 24,081,733,543 4,045,397,300 108,371,220,820 690 1 55 130,684,900 310 39 4 605,088,200 4,529 295 222,516,500 604,603,099 48 52 4 6 245,274,100148 1 428,335,400 9,356,861,992 Hi Volume Total TradingPrice 6,220,482,993113,791,409 11. 20 1 3 477,596,920 127 9. 98 1 44 96. 2 1 5 10 300 30,000 3 1 5 3,242,137,281 138,701,481,861 18,190 11 10. 10 1 2. 3. 5 5 5 4. 2,317,599,325 3,544,130,1255. 1,896 797 10 11,915,020 1,397,681,300 150 1 150 190 90 380 140 21 1 512,305,646 39,315,878,483 3,115 1,112,872,670,063 125,386 1,280 Value (Rp) Freq. 5 4 6,906 5 15. 10 1 1 70,020,663 123,309,493 479 5 173,105,452 527,202,352 289 1 1,880,785,577 3,187,362,847 4,114 470,648,920 14. 159 1 72 335,583,551 20,562,984,237 423,400,652 2,442,133,960 12. 100 100 100 16. 650 30 7. 8. 53 1 20 351 13. 16 1 3 160,900 455,800 31 77,282,900 120 Low Close 76,632,8001 1185 117 2,861 178,366,900 540,716,200 190 174,753,840 59,162,806,882324 1 IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 27. 110 2,955,100 8 1 16. 18. 15. 282 1,532,562 362,190,600 267 10 17. 10 1 1 231,472,700 336,186,100 814 5 18. 33 1 1 192,678,720 1,877,032,380 3,121 5 29. 1 1 1 2,600,000 2,600,000 1 1 30. 610 150 580 7,526,158 2,546,764,245 330 87 33. 11 1 1 767,238,655 1,519,431,655 1,836 117 31. 200 1 1 269,726,867 698,101,102 2,016 19 32. 290 37 210 21,904,500 2,431,907,000 2,773 108 Research and Development Division
  • 50.
    Rights Trading R- XLAxiata Tbk. R- Equity Development Investment Tbk. R- Bank Artha Graha Internasional Tbk. R- Jasa Marga (Persero) Tbk. R- Krakatau Steel (Persero) Tbk. R- Bank Mayapada Internasional Tbk. R- Bank Windu Kentjana International Tbk. R- Pool Advista Indonesia Tbk. R- PP (Persero) Tbk. R- Bentoel Internasional Investama Tbk. R- Siloam International Hospitals Tbk. R- Sierad Produce Tbk. R- Sejahteraraya Anugrahjaya Tbk. R- Wijaya Karya (Persero) Tbk. ETF Trading Reksa Dana Premier ETF IDX30 Reksa Dana Syariah Premier ETF JII Premier ETF SMinfra18 Premier ETF SRI-KEHATI Reksa Dana Pinnacle Enhanced Liquid Premier ETF LQ-45 (R-LQ45X) REIT Trading Futures Trading LQ45G6 LQ45 Futures 2016 February LQ45H6 LQ45 Futures 2016 March LQ45J6 LQ45 Futures 2016 April LQ45K6 LQ45 Futures 2016 May LQ45M6 LQ45 Futures 2016 June LQ45N6 LQ45 Futures 2016 July LQ45Q6 LQ45 Futures 2016 August LQ45U6 LQ45 Futures 2016 September LQ45V6 LQ45 Futures 2016 October LQ45X6 LQ45 Futures 2016 November LQ45Z6 LQ45 Futures 2016 December LQ45F7 LQ45 Futures 2017 January LQ45G7 LQ45 Futures 2017 February Days No. Research and Development Division 11. 891 838 839 34 32 12. - - 927 - - 32. 1,000 1 260 208,389,986 44,465,495,778 6,698 5 30. 1 1 1 300 300 3 2 31. 25 5 8 840,100 11,175,500 43 6 28. 8 1 1 173,972,766 293,839,666 1,521 5 29. 1,750 800 1,435 3,183,131 4,098,652,240 539 5 26. 1,100 600 980 12,500 11,956,500 36 4 27. 810 1 525 93,199,207 63,149,014,515 3,209 5 24. 1,855 10 1,855 13,238,958 220,652,880 25 5 25. 85 1 1 403,808,499 5,232,302,880 1,618 5 22. 610 1 545 44,480,284 20,901,308,939 6,845 5 23. 350 1 298 270,733,411 68,391,153,028 9,414 5 1 1 1 10,600 10,600 6 3 21. 35 2 30 104,494,506 1,387,173,160 2,065 5 10. 926 852 859 31 28 13. - - 857 - - 213 1,062 25 Reksa Dana Premier ETF Indonesia Consumer 1031,138 879 121787 131 522 409 496 215 209,624,900 181 629 463 626 348 124 Reksa Dana Premier ETF Indonesia Financial 441 475 19. 234 1 212 207,970,239 5,967,147,238 3,508 5 Company Name Price Total Trading Hi INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 41 Low Close Volume Value (Rp) Freq. T O T A L 140 134 7. 926 926 926 1 1 8. 940 916 940 3 3 9. 941 917 925 15 15 5. - - 840 - - 6. - - 833 - - 3. 835 805 835 7 7 4. - - 835 - - 1. 840 795 834 31 30 2. 840 801 840 18 18 No. Security Code Security Name Price Total Trading Hi Low Close Volume Freq. T O T A L 136,273,800 13,122,634,800 343 1. DIRE Ciptadana Properti Ritel Indonesia 139 67 121 136,273,800 13,122,634,800 343 123 22,028,100 10,245,747,700 40 9. 981 791 928 3,127,900 2,807,289,500 825 Hi Low Close Volume Value (Rp) Freq. Days No. Company Name Price Total Trading T O T A L 28,301,352,800 3,31054,025,900 8. 500 Close Price Freq.Low Volume Value (Rp) 20. Days Total Trading 11,317,435,296 486,766,345,664 80,289 1. Company Name Hi T O T A L 201,900 No. 122 6. 396 312 348 760,600 268,310,700 266 127 Reksa Dana Premier ETF Indonesia Stated-Owned Companies 232 250 18,749,900 8,983,278,000 8663. 4. 5. 754 559 754 3,064,100 2,207,163,500 302 2. 5,287,400 3,183,250,500 593 722 374,300 266,947,600 7. 336 261 304 431,700 129,740,400
  • 51.
  • 53.
    50 Most ActiveIDX Members in Total Trading Volume Mirae Asset Sekuritas Indonesia MNC Securities Trimegah Securities Tbk. Mandiri Sekuritas Indo Premier Securities Valbury Asia Securities CIMB Securities Indonesia Sinarmas Sekuritas Ciptadana Securities Lautandhana Securindo BNI Securities RHB Securities Indonesia Phillip Securities Indonesia Maybank Kim Eng Securities NH Korindo Securities Indonesia Evergreen Capital Pacific Capital Kresna Securities Reliance Securities Tbk. Panin Sekuritas Tbk. Yuanta Securities Indonesia Panca Global Securities Tbk. Credit Suisse Securities Indonesia UBS Securities Indonesia Sinergi Millenium Sekuritas Jasa Utama Capital Bahana Securities Danareksa Sekuritas Morgan Stanley Asia Indonesia Samuel Sekuritas Indonesia UOB Kay Hian Securities Deutsche Securities Indonesia Anugerah Securindo Indah CLSA Sekuritas Indonesia OCBC Sekuritas Indonesia OSO Securities Waterfront Securities Indonesia Sucorinvest Central Gani Danpac Sekuritas Henan Putihrai Erdikha Elit Sekuritas Citigroup Securities Indonesia BCA Sekuritas Macquarie Capital Securities Indonesia Semesta Indovest Kiwoom Sekuritas Indonesia Pratama Capital Indonesia Mega Capital Indonesia Minna Padi Investama Merrill Lynch Indonesia Total of the 50 firms % of Total Transaction Total Transaction 11,636,623 106,254,875,335,122 IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 0.70 0.67 139,072,817,070,645266,082,850,549 189,007,598,499 42 83,678,580,435,614 134,344,334,787,309 2,614,870 2,182,244 7,357,584 7,567,022 91,186,203,567,970 66,955,735,292,361 58,111,228,947,576 2,655,596 4,290,878 1,667,802 155,678,667,337,262 51,943,482,669,697 4. CC 0.79 0.72 3.34 3.31 3.17 5. PD 128,480,719,585 142,201,976,064 3.69 7. YU 122,066,498,062 6. CP 127,300,589,981 104,823,784,122 2.56 2.72 12. 15. XA INDONESIA STOCK EXCHANGE Code IDX Members Total Transaction No. Freq. (X)Value (Rp)Volume % YP 6.91 3. LG 154,589,208,152 4.01 1. 2. EP 4.91 1,574,897 8. DH 10. YJ 97,902,041,691 38,830,216,832,998 9. KI 98,510,954,967 2,279,0762.54 3,690,489 11. NI 93,225,530,151 55,201,198,786,0442.42 DR 13. KK 4,145,253 3,313,1742.34 82,998,311,284 42,230,870,235,414 90,129,845,962 76,997,764,747,843 2.16 70,226,715,854 71,020,295,093 739,346 71,708,723,696 122,932,814,896,240 430,172 1.86 1.82 34,119,033,439,9871.84 18,707,215,374,180 3,391,507 954,718 954,300 2,171,838 14. ZP 1.53 10,655 18. KS 61,556,236,260 19. LS 59,322,478,611 22,148,225,238,9201.54 35,550,218,238,105 17. AP 16. EL 64,217,986,528 13,500,587,156,8661.67 1.60 944,73934,424,803,101,936 58,768,621,838 46,817,647,635,801 1.4521. FS 55,993,947,137 20. GR 198,71955,522,622,522 4,439,811 5,932,232 1.44 1.32 144,480,031,055,4381.37 151,952,839,809,265 17,670,228,815,059 24. AK 22. PG 23. CS 52,848,670,183 50,799,642,111 26. YB 49,734,675,355 25,624,470,613,4831.29 50,069,470,666 21,768,452,327,3781.3025. SM 2,646,377175,723,295,280,7741.06 154,569 1,453,135 2,548,283 2,304,400 27. DX 47,656,846,192 79,707,627,813,1781.24 1.22 47,122,774,660,052 29. MS 40,925,380,753 28. 46,980,987,509OD 1,068,705 1,478,215 5,248,556 1.06 1.02 31,813,086,847,1271.04 130,995,106,922,146 40,913,176,673 29,372,958,650,887 32. DB 31. AI 39,950,611,078 39,277,420,598 30. IF 34. KZ 38,918,634,431 110,862,542,801,853 33. ID 24,624,953,755,2121.0135. TP 2,506,493 820,434 804,821 39,251,304,933 16,358,466,932,9001.02 1.01 13,985,031,421,298 16,583,569,829,287 38,727,290,535 1.00 416,001 41. AO 38,433,382,959 40. HP 39. BQ 0.9737. FZ 37,188,304,217 36. 1,282,49936,069,694,18238. AZ AD 564,513 715,523 0.94 0.90 11,735,774,335,3000.91 14,862,226,621,669 25,721,885,148,411 34,855,339,011 34,490,091,373 875,044 42. CG 31,983,565,245 983,467 2,558,276 178,696 1,821,423 0.83 1,119,827 43. SQ 31,890,618,327 359,319,663,678,3340.83 131,478,491,292,123 32,266,531,810 15,041,823,234,4720.84 30,834,435,468 109,812,001,099,028 45. MG 30,313,229,696 44. RX 0.80 10,589,316,130,801 25,987,823,262 21,624,329,427,380 46. AG 16,157,201,747,076 1,019,508 184,373 769,350 27,561,025,288 13,192,505,892,341 48. CD 47. PK 26,814,977,612 50. ML 49. MU 276,204 23,453,552,772 90,052,590,007,866 4,262,077 25,703,708,938 8,767,101,656,3600.67 0.61 3,309,557,927,785 3,295,686,868,934,390 113,204,314 3,850,839,400,208 3,689,175,149,287,620 129,950,650 85.94% 89.33% 87.11% Research and Development Division
  • 54.
    50 Most ActiveIDX Members in Total Trading Value BCA Sekuritas Morgan Stanley Asia Indonesia CIMB Securities Indonesia UBS Securities Indonesia Credit Suisse Securities Indonesia Mirae Asset Sekuritas Indonesia Mandiri Sekuritas Citigroup Securities Indonesia Deutsche Securities Indonesia Maybank Kim Eng Securities CLSA Sekuritas Indonesia Macquarie Capital Securities Indonesia Trimegah Securities Tbk. MNC Securities Merrill Lynch Indonesia Indo Premier Securities Bahana Securities RHB Securities Indonesia JP Morgan Securities Indonesia Ciptadana Securities Sinarmas Sekuritas BNI Securities Valbury Asia Securities Danareksa Sekuritas Panin Sekuritas Tbk. Nomura Indonesia Phillip Securities Indonesia Lautandhana Securindo Kresna Securities Yuanta Securities Indonesia NH Korindo Securities Indonesia UOB Kay Hian Securities Samuel Sekuritas Indonesia Sucorinvest Central Gani Jasa Utama Capital OCBC Sekuritas Indonesia Reliance Securities Tbk. Sinergi Millenium Sekuritas Mega Capital Indonesia Evergreen Capital DBS Vickers Securities Indonesia Panca Global Securities Tbk. OSO Securities Anugerah Securindo Indah Semesta Indovest Erdikha Elit Sekuritas Henan Putihrai Waterfront Securities Indonesia Buana Capital Pacific Capital Total of the 50 firms % of Total Transaction Total Transaction IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)INDONESIA STOCK EXCHANGE 43 No. Code Value (Rp) IDX Members Total Transaction Volume % Freq. (X) 2. MS 40,925,380,753 4.76175,723,295,280,774 178,696 2,646,377 4,290,878 4.12151,952,839,809,265 122,066,498,062 4.22 5,932,232 3. YU 1. SQ 31,890,618,327 9.74359,319,663,678,334 5. CS 52,848,670,183 3.92 4. AK 50,799,642,111 155,678,667,337,262 6. YP 266,082,850,549 3.77139,072,817,070,645 144,480,031,055,438 4,439,811 11,636,623 134,344,334,787,309 7,357,584 3.56131,478,491,292,123 142,201,976,064 3.64 2,558,276 7. CC 9. DB 39,277,420,598 3.55 8. CG 31,983,565,245 10. ZP 71,708,723,696 3.33122,932,814,896,240 130,995,106,922,146 5,248,556 3,391,507 110,862,542,801,853 2,506,493 2.98109,812,001,099,028 38,918,634,431 3.01 1,821,423 11. KZ 13. LG 154,589,208,152 2.88 12. RX 30,834,435,468 14. EP 189,007,598,499 2.4791,186,203,567,970 106,254,875,335,122 2,182,244 2,614,870 90,052,590,007,866 4,262,077 2.2783,678,580,435,614 23,453,552,772 2.44 7,567,022 15. ML 17. DX 47,656,846,192 2.16 16. PD 128,480,719,585 18. DR 90,129,845,962 2.0976,997,764,747,843 79,707,627,813,178 2,548,283 3,313,174 67,402,038,354,888 2,255,525 1.8166,955,735,292,361 17,472,819,312 1.83 1,574,897 19. BK 21. DH 104,823,784,122 1.58 20. KI 98,510,954,967 22. NI 93,225,530,151 1.5055,201,198,786,044 58,111,228,947,576 1,667,802 4,145,253 51,943,482,669,697 2,655,596 1.2847,122,774,660,052 127,300,589,981 1.41 2,304,400 23. CP 25. GR 58,768,621,838 1.27 24. OD 46,980,987,509 26. FG 20,763,258,559 1.2445,915,831,052,320 46,817,647,635,801 2,171,838 1,667,142 42,230,870,235,414 3,690,489 1.0538,830,216,832,998 82,998,311,284 1.14 2,279,076 27. KK 29. KS 61,556,236,260 0.96 28. YJ 97,902,041,691 30. FS 55,993,947,137 0.9334,424,803,101,936 35,550,218,238,105 954,718 944,739 34,119,033,439,987 739,346 0.8631,813,086,847,127 71,020,295,093 0.92 1,478,215 31. XA 33. IF 40,913,176,673 0.80 32. AI 39,950,611,078 34. AZ 36,069,694,182 0.7025,721,885,148,411 29,372,958,650,887 1,068,705 1,282,499 25,624,470,613,483 1,453,135 0.6724,624,953,755,212 49,734,675,355 0.69 820,434 35. YB 37. LS 59,322,478,611 0.60 36. TP 38,727,290,535 38. SM 50,069,470,666 0.5921,768,452,327,378 22,148,225,238,920 954,300 154,569 21,624,329,427,380 769,350 430,172 39. CD 41. DP 15,179,249,361 0.50 40. EL 70,226,715,854 42. PG 55,522,622,522 0.4817,670,228,815,059 18,567,294,084,203 629,095 198,719 16,583,569,829,287 804,821 92.08% ID 39,251,304,933 416,001 0.5118,707,215,374,180 25,987,823,262 0.59 46. AO 32,266,531,810 0.4115,041,823,234,472 0.4416,358,466,932,900 38,433,382,959 0.4543. AD 45. MG 30,313,229,696 0.44 44. 116,071,483 875,044 360,005 0.37 0.37 3,265,224,079,610 64,217,986,528 13,500,587,156,866 0.38 13,817,948,291,004 37,188,304,217 13,985,031,421,298 17,185,875,442 3,397,105,282,702,000 0.40 16,157,201,747,076 983,467 1,119,827 14,862,226,621,669 715,523 3,850,839,400,208 129,950,6503,689,175,149,287,620 47. HP 49. 84.79% 50. AP 48. FZ RF 34,490,091,373 89.32% 10,655 Research and Development Division
  • 55.
    50 Most ActiveIDX Members in Total Trading Frequency Mirae Asset Sekuritas Indonesia Indo Premier Securities Mandiri Sekuritas UBS Securities Indonesia Deutsche Securities Indonesia Credit Suisse Securities Indonesia CIMB Securities Indonesia Merrill Lynch Indonesia BNI Securities Phillip Securities Indonesia Maybank Kim Eng Securities RHB Securities Indonesia Valbury Asia Securities Morgan Stanley Asia Indonesia MNC Securities Citigroup Securities Indonesia Bahana Securities CLSA Sekuritas Indonesia Danareksa Sekuritas Lautandhana Securindo JP Morgan Securities Indonesia Trimegah Securities Tbk. Panin Sekuritas Tbk. Macquarie Capital Securities Indonesia Sinarmas Sekuritas Nomura Indonesia Ciptadana Securities UOB Kay Hian Securities Jasa Utama Capital Sucorinvest Central Gani Erdikha Elit Sekuritas Samuel Sekuritas Indonesia Kiwoom Sekuritas Indonesia Semesta Indovest Kresna Securities Reliance Securities Tbk. Yuanta Securities Indonesia First Asia Capital Waterfront Securities Indonesia KGI Sekuritas Indonesia OCBC Sekuritas Indonesia OSO Securities Mega Capital Indonesia NH Korindo Securities Indonesia Henan Putihrai DBS Vickers Securities Indonesia Paramitra Alfa Sekuritas Danpac Sekuritas Bosowa Sekuritas Profindo International Securities Total of the 50 firms % of Total Transaction Total Transaction INDONESIA STOCK EXCHANGE 44IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) No. Code IDX Members Total Transaction Volume Value (Rp) %Freq. (X) 1. YP 266,082,850,549 139,072,817,070,645 5.667,357,584 2. PD 128,480,719,585 83,678,580,435,614 8.9511,636,623 5.827,567,022 4.565,932,232 3. CC 4. AK 50,799,642,111 151,952,839,809,265 142,201,976,064 134,344,334,787,309 5. DB 39,277,420,598 130,995,106,922,146 3.304,290,878 6. CS 52,848,670,183 144,480,031,055,438 4.045,248,556 3.424,439,811 3.284,262,077 7. YU 8. ML 23,453,552,772 90,052,590,007,866 122,066,498,062 155,678,667,337,262 9. NI 93,225,530,151 55,201,198,786,044 2.613,391,507 10. KK 82,998,311,284 42,230,870,235,414 3.194,145,253 2.843,690,489 2.553,313,174 11. ZP 12. DR 90,129,845,962 76,997,764,747,843 71,708,723,696 122,932,814,896,240 13. CP 127,300,589,981 51,943,482,669,697 2.012,614,870 14. MS 40,925,380,753 175,723,295,280,774 2.042,655,596 2.042,646,377 1.972,558,276 15. EP 16. CG 31,983,565,245 131,478,491,292,123 189,007,598,499 91,186,203,567,970 17. DX 47,656,846,192 79,707,627,813,178 1.772,304,400 18. KZ 38,918,634,431 110,862,542,801,853 1.962,548,283 1.932,506,493 1.752,279,076 19. OD 20. YJ 97,902,041,691 38,830,216,832,998 46,980,987,509 47,122,774,660,052 21. BK 17,472,819,312 67,402,038,354,888 1.672,171,838 22. LG 154,589,208,152 106,254,875,335,122 1.742,255,525 1.682,182,244 1.401,821,423 23. GR 24. RX 30,834,435,468 109,812,001,099,028 58,768,621,838 46,817,647,635,801 25. DH 104,823,784,122 58,111,228,947,576 1.211,574,897 26. FG 20,763,258,559 45,915,831,052,320 1.281,667,802 1.281,667,142 1.141,478,215 27. KI 28. AI 39,950,611,078 31,813,086,847,127 98,510,954,967 66,955,735,292,361 29. YB 49,734,675,355 25,624,470,613,483 0.861,119,827 30. AZ 36,069,694,182 25,721,885,148,411 1.121,453,135 0.991,282,499 0.821,068,705 31. AO 32. IF 40,913,176,673 29,372,958,650,887 32,266,531,810 15,041,823,234,472 33. AG 27,561,025,288 13,192,505,892,341 0.73954,718 34. MG 30,313,229,696 16,157,201,747,076 0.781,019,508 0.76983,467 0.73954,300 35. KS 36. LS 59,322,478,611 22,148,225,238,920 61,556,236,260 35,550,218,238,105 37. FS 55,993,947,137 34,424,803,101,936 0.67875,044 38. PC 23,232,555,410 10,740,766,816,218 0.73944,739 0.68887,840 0.63822,260 39. FZ 40. HD 23,282,509,177 12,017,737,453,959 37,188,304,217 13,985,031,421,298 41. TP 38,727,290,535 24,624,953,755,212 0.59769,350 42. AD 38,433,382,959 16,583,569,829,287 0.63820,434 0.62804,821 0.57739,346 43. CD 44. XA 71,020,295,093 34,119,033,439,987 25,987,823,262 21,624,329,427,380 45. HP 34,490,091,373 14,862,226,621,669 0.45580,186 46. DP 15,179,249,361 18,567,294,084,203 0.55715,523 0.48629,095 0.43564,513 16,653,124,360 7,526,169,159,500 47. PS 48. BQ 34,855,339,011 11,735,774,335,300 15,997,187,634 7,169,648,558,446 0.42550,792 0.41528,083 49. SA 16,860,287,016 8,595,789,435,650 50. RG Research and Development Division 129,950,650 3,095,301,513,234 3,006,941,111,777,690 80.38% 81.51% 3,850,839,400,208 3,689,175,149,287,620 119,275,848 91.79%
  • 56.
    IDX Members StockTrading *) Aldiracita Corpotama (PP) Amantara Securities (YO) Anugerah Sekuritas Indah (ID) Artha Sekuritas Indonesia (SH) Asjaya Indosurya Securities (IP) Bahana Securities (DX) Batavia Prosperindo Sekuritas (BZ) BCA Sekuritas (SQ) Binaartha Sekuritas (AR) BNC Sekuritas Indonesia (GA) BNI Securities (NI) BNP Paribas Securities Indonesia (BW) Bosowa Sekuritas (SA) Buana Capital (RF) Bumiputera Sekuritas (ZR) CIMB Securities Indonesia (YU) Ciptadana Securities (KI) Citigroup Sekuritas Indonesia (CG) CLSA Sekuritas Indonesia (KZ) Credit Suisse Securities Indonesia (CS) Danareksa Sekuritas (OD) Danasakti Sekuritas Indonesia (PF) Danatama Makmur (II) Danpac Sekuritas (BQ) DBS Vickers Sekuritas Indonesia (DP) Deutsche Securities Indonesia (DB) Dhanawibawa Arthacemerlang (TX) Dwidana Sakti Sekurindo (TS) Ekokapital Sekuritas (ES) Equator Securities (MK) Equity Securities Indonesia (BS) Erdikha Elit Sekuritas (AO) Evergreen Capital (EL) First Asia Capital (PC) Forte Mentari Securities (FO) Harita Kencana Securities (AF) Henan Putihrai Sekuritas (HP) HSBC Securities Indonesia (GW) Indo Premier Securities (PD) Indomitra Securities (BD) Inovasi Utama Sekurindo (IU) Inti Teladan Sekuritas (IT) Intifikasa Securindo (BF) Investindo Nusantara Sekuritas (IN) Jasa Utama Capital (YB) JP Morgan Sekuritas Indonesia (BK) KGI Sekuritas Indonesia (HD) Kiwoom Sekuritas Indonesia (AG) Kresna Securities (KS) Lautandhana Securindo (YJ) 0.73 50. 97,902,041,691 10 38,830,216,832,998 28 1.05 2,279,076 20 1.75 29 0.96 954,718 3549. 61,556,236,260 18 35,550,218,238,105 0.63 48. 27,561,025,288 46 13,192,505,892,341 51 0.36 1,019,508 33 0.78 53 0.33 822,260 4047. 23,282,509,177 51 12,017,737,453,959 1.12 46. 17,472,819,312 56 67,402,038,354,888 19 1.83 2,255,525 21 1.74 35 0.69 1,453,135 2945. 49,734,675,355 26 25,624,470,613,483 0.02 44. 15,152,215,585 66 9,951,529,147,170 59 0.27 471,714 51 0.36 100 0.02 29,998 9943. 2,725,828,163 95 610,946,479,302 0.27 42. 619,370,988 105 481,093,197,200 101 0.01 34,755 98 0.03 74 0.15 354,322 6341. 7,678,221,963 84 5,473,660,217,160 5.82 40. 12,767,494,968 71 7,106,810,955,120 69 0.19 358,963 62 0.28 16 2.27 7,567,022 239. 128,480,719,585 5 83,678,580,435,614 0.55 38. 1,604,184,027 98 5,692,713,654,274 73 0.15 206,234 69 0.16 47 0.40 715,523 4537. 34,490,091,373 40 14,862,226,621,669 0.06 36. 4,251,066,708 88 2,188,852,584,380 93 0.06 66,185 91 0.05 103 0.01 83,249 8835. 545,897,300 106 372,300,881,600 0.33 34. 23,232,555,410 52 10,740,766,816,218 55 0.29 887,840 38 0.68 40 0.51 430,172 5733. 70,226,715,854 16 18,707,215,374,180 0.11 32. 32,266,531,810 41 15,041,823,234,472 46 0.41 1,119,827 31 0.86 86 0.10 145,505 8131. 9,245,476,470 80 3,646,493,365,780 0.07 30. 665,709,100 104 208,464,196,000 106 0.01 3,433 108 0.003 94 0.05 93,915 8729. 3,469,199,006 94 1,841,707,974,302 0.14 28. 15,342,544,899 64 4,623,581,526,900 80 0.13 184,802 75 0.14 62 0.22 184,479 7627. 16,629,934,418 60 8,298,466,914,815 0.48 26. 39,277,420,598 32 130,995,106,922,146 9 3.55 5,248,556 5 4.04 41 0.50 629,095 4625. 15,179,249,361 65 18,567,294,084,203 0.02 24. 34,855,339,011 39 11,735,774,335,300 54 0.32 564,513 48 0.43 92 0.06 29,216 10023. 16,111,393,520 61 2,198,639,062,320 1.77 22. 3,829,419,222 91 2,517,521,755,630 90 0.07 300,784 65 0.23 24 1.28 2,304,400 1921. 46,980,987,509 28 47,122,774,660,052 1.93 20. 52,848,670,183 23 144,480,031,055,438 5 3.92 4,439,811 6 3.42 11 3.01 2,506,493 1819. 38,918,634,431 34 110,862,542,801,853 1.21 18. 31,983,565,245 42 131,478,491,292,123 8 3.56 2,558,276 16 1.97 20 1.81 1,574,897 2717. 98,510,954,967 9 66,955,735,292,361 0.14 16. 122,066,498,062 7 155,678,667,337,262 3 4.22 4,290,878 7 3.30 82 0.12 186,790 7415. 10,149,420,499 79 4,486,469,049,498 13,817,948,291,004 49 0.37 360,005 61 0.28 84 0.09 13. 16,860,287,016 58 8,595,789,435,650 61 0.23 550,792 49 1,647,078,868 97 0.32 4. 11,059,544,664 75 5,110,019,940,438 75 0.14 193,897 73 0.15 44 0.44 416,001 583. 39,251,304,933 33 16,358,466,932,900 45 88 94 % of Total 0.10 55,994 92 0.04 0.04 4,393,060,500 87 3,676,535,854,200 Volume (Shares) 90 3,227,558,377,3183,969,352,633 0.09 Freq. (X) 1. IDX MembersNo. 52,280 RankValue (Rp)Rank Rank 2. 5. 12,409,887,221 74 6,297,945,224,813 70 0.17 438,904 54 % of Total 85 0.34 6. 47,656,846,192 27 79,707,627,813,178 17 2.16 2,548,283 17 1.96 7. 5,506,544,501 85 4,329,638,349,200 83 0.12 125,790 82 0.10 INDONESIA STOCK EXCHANGE Research and Development Division IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 8. 31,890,618,327 43 359,319,663,678,334 1 9.74 178,696 78 0.14 799. 15,598,537,934 63 3,739,069,971,810 4,532,857,854,100 0.14 10. 14,664,299,020 67 8,220,679,870,230 63 3.1922 1.50 4,145,253 9 0.34 84 0.10 175,442 0.22 435,625 56 81 0.12 115,813 11. 93,225,530,151 11 55,201,198,786,044 12. 0.42 14. 17,185,875,442 57
  • 57.
    IDX Members StockTrading *) Macquarie Capital Securities Indonesia (RX Magenta Kapital Indonesia (PI) Magnus Capital * (TA) Mahakarya Artha Securities (XL) Mahastra Andalan Sekuritas (GI) Makindo Securities (DD) Mandiri Sekuritas (CC) Masindo Artha Securities (DM) Maybank Kim Eng Securities (ZP) Mega Capital Sekuritas (CD) Merrill Lynch Indonesia (ML) Minna Padi Investama (MU) Mirae Asset Sekuritas Indonesia (YP) MNC Securities (EP) Morgan Stanley Asia Indonesia (MS) NC Securities (LH) Net Sekuritas (OK) NH Korindo Sekuritas Indonesia (XA) Nikko Securities Indonesia (RB) NISP Sekuritas (RO) Nomura Indonesia (FG) OCBC Sekuritas Indonesia (TP) Onix Sekuritas (FM) OSO Securities (AD) Pacific 2000 Securities (IH) Pacific Capital (AP) Panca Global Securities Tbk. (PG) Panin Sekuritas Tbk. (GR) Paramitra Alfa Sekuritas (PS) Phillip Securities Indonesia (KK) Phintraco Securities (AT) Pilarmas Investindo (PO) Pratama Capital Indonesia (PK) Primasia Securities (XC) Prime Capital Securities (QA) Profindo International Securities (RG) Recapital Sekuritas Indonesia (LK) Redialindo Mandiri (DU) Reliance Securities Tbk. (LS) RHB Securities Indonesia (DR) Samuel Sekuritas Indonesia (IF) Semesta Indovest (MG) Senni Cahaya (SC) Shinhan Sekuritas Indonesia (AH) Sinarmas Sekuritas (DH) Sinergi Millenium Sekuritas (SM) Sucorinvest Central Gani (AZ) Supra Securinvest (SS) Trimegah Securities Tbk. (LG) Trust Securities (BR) Research and Development Division 1.68 100. 13,890,387,677 68 7,956,947,688,725 64 0.22 455,427 52 0.35 13 2.88 2,182,244 2299. 154,589,208,152 3 106,254,875,335,122 0.99 98. 1,769,914,750 96 1,202,291,569,050 96 0.03 66,590 90 0.05 34 0.70 1,282,499 3097. 36,069,694,182 38 25,721,885,148,411 1.28 96. 50,069,470,666 25 21,768,452,327,378 38 0.59 154,569 80 0.12 21 1.58 1,667,802 2595. 104,823,784,122 8 58,111,228,947,576 0.003 94. 1,164,078,562 100 359,479,082,520 104 0.01 5,809 106 0.004 108 0.002 4,067 10793. 20,986,700 108 70,408,956,900 0.82 92. 30,313,229,696 45 16,157,201,747,076 45 0.44 983,467 34 0.76 33 0.80 1,068,705 3291. 40,913,176,673 30 29,372,958,650,887 0.73 90. 90,129,845,962 12 76,997,764,747,843 18 2.09 3,313,174 12 2.55 37 0.60 954,300 3689. 59,322,478,611 19 22,148,225,238,920 0.03 88. 2,015,200 109 731,421,000 109 0.00002 99 109 0.0001 97 0.03 40,808 9787. 10,390,895,674 77 1,200,358,912,930 0.29 86. 16,653,124,360 59 7,526,169,159,500 66 0.20 528,083 50 0.41 77 0.13 370,414 6085. 10,745,290,815 76 4,896,655,658,185 0.14 84. 7,885,018,606 83 2,263,257,760,900 91 0.06 46,109 96 0.04 56 0.29 184,373 7783. 26,814,977,612 47 10,589,316,130,801 0.15 82. 19,535,357,483 54 10,440,214,281,755 57 0.28 452,374 53 0.35 95 0.04 196,764 7281. 4,057,654,100 89 1,534,060,110,200 0.45 80. 82,998,311,284 13 42,230,870,235,414 27 1.14 3,690,489 10 2.84 68 0.19 580,186 4779. 15,997,187,634 62 7,169,648,558,446 0.15 78. 58,768,621,838 20 46,817,647,635,801 25 1.27 2,171,838 23 1.67 42 0.48 198,719 7177. 55,522,622,522 22 17,670,228,815,059 0.20 76. 64,217,986,528 17 13,500,587,156,866 50 0.37 10,655 104 0.01 65 0.21 256,862 6875. 18,630,062,318 55 7,616,748,422,484 0.34 74. 38,433,382,959 36 16,583,569,829,287 43 0.45 804,821 42 0.62 72 0.16 437,789 5573. 8,803,021,449 82 5,994,225,798,028 1.28 72. 38,727,290,535 35 24,624,953,755,212 36 0.67 820,434 41 0.63 26 1.24 1,667,142 2671. 20,763,258,559 53 45,915,831,052,320 0.02 70. 13,377,730,095 69 7,306,711,333,183 67 0.20 400,296 59 0.31 52 0.34 25,724 10169. 3,650,575,146 93 12,429,432,387,089 0.04 68. 71,020,295,093 15 34,119,033,439,987 31 0.92 739,346 44 0.57 58 0.28 51,975 9567. 3,699,458,753 92 10,152,893,684,775 2.04 66. 4,996,105,572 86 2,884,741,108,224 89 0.08 107,943 86 0.08 2 4.76 2,646,377 1465. 40,925,380,753 29 175,723,295,280,774 8.95 64. 189,007,598,499 2 91,186,203,567,970 14 2.47 2,614,870 15 2.01 6 3.77 11,636,623 163. 266,082,850,549 1 139,072,817,070,645 3.28 62. 25,703,708,938 49 8,767,101,656,360 60 0.24 276,204 67 0.21 15 2.44 4,262,077 861. 23,453,552,772 50 90,052,590,007,866 2.61 60. 25,987,823,262 48 21,624,329,427,380 39 0.59 769,350 43 0.59 10 3.33 3,391,507 1159. 71,708,723,696 14 122,932,814,896,240 5.66 58. 12,605,660,354 72 4,833,788,128,200 78 0.13 76,405 89 0.06 7 3.64 7,357,584 357. 142,201,976,064 4 134,344,334,787,309 0.01 56. 277,626,400 107 149,324,955,800 107 0.004 10,336 105 0.01 102 0.01 19,358 10355. 948,294,400 102 404,633,678,400 0.08 54. 9,026,951,607 81 4,717,484,319,294 79 0.13 278,704 66 0.21 98 0.02 108,098 8553. 920,295,000 103 890,163,989,700 1.40 52. 1,199,085,600 99 737,242,692,800 99 0.02 54,467 93 0.04 12 2.98 1,821,423 24109,812,001,099,028 Ran k % of Total(Shares) (X) Rank % of Total Freq. No. IDX Members Volume Rank Value (Rp) INDONESIA STOCK EXCHANGE 46IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 51. 30,834,435,468 44
  • 58.
    IDX Members StockTrading *) UBS Securities Indonesia (AK) Universal Broker Indonesia (TF) UOB Kay Hian Securities (AI) Valbury Asia Securities (CP) Victoria Securities Indonesia (MI) Wanteg Securindo (AN) Waterfront Securities Indonesia (FZ) Yuanta Sekuritas Indonesia (FS) Yulie Sekurindo Tbk. (RS) *) Purchases + Sales 3,689,175,149,287,620 Research and Development Division 3,850,839,400,208T O T A L 129,950,650 0.02105 0.01 25,283 102109. 974,779,170 101 333,193,078,900 0.67 108. 55,993,947,137 21 34,424,803,101,936 30 0.93 944,739 37 0.73 48 0.38 875,044 39107. 37,188,304,217 37 13,985,031,421,298 0.25 106. 10,254,300,329 78 3,505,219,754,016 87 0.10 118,904 83 0.09 76 0.13 321,834 64105. 12,488,219,076 73 4,897,382,829,719 1.14 104. 127,300,589,981 6 51,943,482,669,697 23 1.41 2,655,596 13 2.04 32 0.86 1,478,215 28103. 39,950,611,078 31 31,813,086,847,127 4.56 102. 13,305,159,139 70 6,123,909,140,709 71 0.17 204,880 70 0.16 Ran k % of Total 5,932,232 4101. 50,799,642,111 24 151,952,839,809,265 4 4.12 Value (Rp) Rank % of Total Freq. (X) No. IDX Members Volume Rank (Shares) INDONESIA STOCK EXCHANGE 47IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)
  • 59.
    IDX Members WarrantTrading *) Aldiracita Corpotama (PP) Amantara Securities (YO) Anugerah Sekuritas Indah (ID) Artha Sekuritas Indonesia (SH) Asjaya Indosurya Securities (IP) Bahana Securities (DX) Batavia Prosperindo Sekuritas (BZ) BCA Sekuritas (SQ) Binaartha Sekuritas (AR) BNC Sekuritas Indonesia (GA) BNI Securities (NI) Bosowa Sekuritas (SA) Buana Capital (RF) Bumiputera Sekuritas (ZR) CIMB Securities Indonesia (YU) Ciptadana Securities (KI) Citigroup Sekuritas Indonesia (CG) CLSA Sekuritas Indonesia (KZ) Danareksa Sekuritas (OD) Danasakti Sekuritas Indonesia (PF) Danatama Makmur (II) Danpac Sekuritas (BQ) DBS Vickers Sekuritas Indonesia (DP) Dhanawibawa Arthacemerlang (TX) Dwidana Sakti Sekurindo (TS) Ekokapital Sekuritas (ES) Equity Securities Indonesia (BS) Erdikha Elit Sekuritas (AO) Evergreen Capital (EL) First Asia Capital (PC) Harita Kencana Securities (AF) Henan Putihrai Sekuritas (HP) Indo Premier Securities (PD) Indomitra Securities (BD) Inti Teladan Sekuritas (IT) Investindo Nusantara Sekuritas (IN) Jasa Utama Capital (YB) KGI Sekuritas Indonesia (HD) Kiwoom Sekuritas Indonesia (AG) Kresna Securities (KS) Lautandhana Securindo (YJ) Magenta Kapital Indonesia (PI) Mahakarya Artha Securities (XL) Mahastra Andalan Sekuritas (GI) Makindo Securities (DD) Mandiri Sekuritas (CC) Masindo Artha Securities (DM) Maybank Kim Eng Securities (ZP) Mega Capital Sekuritas (CD) Merrill Lynch Indonesia (ML) Research and Development Division INDONESIA STOCK EXCHANGE 0.03 231 12 0.53 2,634 11. 9.008 0.66 22,581 3 0.04 60 612,037,400 7 14,622,859,600 71,334,342 35 2,116,333 3,537,556,430 35 0.16 95 67 614,346,500 0.03 8. 1,192,600 76 60,229,200 77 0.003 264 51 0.11 76 0.003 81 697. 710,800 79 4. 562,100 80 104,909,800 74 0.005 22 78 48 71 91 % of Total 0.0004 12 79 0.005 0.0004 Rank 3. 35,915,800 42 6,028,852,100 25 0.27 0.43 2. IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 0.01 Freq. (X) 85 1,078 34 1. IDX MembersNo. 1 RankValue (Rp) % of Total Rank 313,800 84 9,509,100 Volume (Shares) 74 126,979,980 0.01 17 1.05 0.54 6. 135,024,700 23 2,802,381,900 42 0.13 2,568 19 1.02 539. 242,695,600 15 64,480,600 5. 22,368,100 50 1,879,606,000 49 0.08 1,353 30 12. 124,299,730 25 11,822,273,960 0.09 10. 13. 3,288,930 72 178,894,120 69 0.01 107 66 0.04 14. 9,269,000 62 542,987,500 61 0.02 138 61 0.06 15. 112,030,932 26 3,280,393,700 39 0.15 2,969 15 1.18 16. 135,322,966 22 10,452,581,054 14 0.47 2,820 16 1.12 17. 64,355,067 38 386,130,402 63 0.02 1 91 0.0004 18. 15,581,500 54 35,708,800 79 0.002 166 58 0.07 19. 210,575,100 17 4,811,528,400 30 0.22 8,404 7 3.35 20. 6,425,400 66 2,072,377,300 46 0.09 45 73 0.02 21. 336,400 83 21,206,600 81 0.001 42 74 0.02 22. 301,875,699 11 6,883,033,462 23 0.31 1,615 25 0.64 23. 766,598 77 18,589,978 82 0.001 8 85 0.003 24. 49,257,100 40 3,288,729,800 38 0.15 390 48 0.16 25. 12,427,100 56 4,066,069,200 34 0.18 91 68 0.04 26. 24,797,966 47 305,128,766 68 0.01 212 55 0.08 27. 11,013,500 58 339,994,400 65 0.02 178 56 0.07 28. 90,962,382 30 7,766,377,470 21 0.35 2,116 21 0.84 29. 181,604,400 18 10,238,339,200 16 0.46 1,579 26 0.63 30. 54,941,500 39 4,589,093,200 31 0.21 5,497 10 2.19 31. 13,900 92 3,547,900 87 0.0002 10 80 0.004 32. 156,336,400 20 2,746,293,700 44 0.12 3,448 13 1.37 33. 1,069,651,074 5 25,604,533,758 5 1.15 42,759 2 17.05 34. 67,903,122 36 1,254,806,632 52 0.06 1,426 28 0.57 35. 229,800 85 3,356,800 88 0.0002 9 81 0.004 36. 133,175,672 24 5,929,587,220 26 0.27 1,217 33 0.49 37. 1,097,884,356 4 25,537,766,598 6 1.15 1,255 31 0.50 38. 10,823,000 59 3,331,864,600 37 0.15 811 39 0.32 39. 179,854,800 19 8,677,790,700 18 0.39 3,436 14 1.37 40. 30,464,500 46 2,018,592,300 47 0.09 1,764 23 0.70 41. 270,568,250 12 12,064,899,150 10 0.54 4,371 12 1.74 42. 6,985,100 65 387,094,400 62 0.02 323 50 0.13 43. 9,679,800 60 4,142,771,200 33 0.19 42 74 0.02 44. 1,215,000 75 23,806,600 80 0.001 55 72 0.02 45. 87,500 89 1,287,500 90 0.0001 4 86 0.002 46. 503,814,318 8 11,917,977,226 11 0.54 19,688 4 7.85 47. 100,000 86 16,800,000 83 0.001 3 87 0.001 48. 14,512,200 55 625,710,200 59 0.03 703 42 0.28 49. 35,839,600 43 1,610,838,900 50 0.07 852 38 0.34 50. 718,600 78 82,639,000 75 0.004 2 89 0.001
  • 60.
    IDX Members WarrantTrading *) Minna Padi Investama (MU) NC Securities (LH) Net Sekuritas (OK) NH Korindo Sekuritas Indonesia (XA) Nikko Securities Indonesia (RB) NISP Sekuritas (RO) OCBC Sekuritas Indonesia (TP) Onix Sekuritas (FM) OSO Securities (AD) Pacific 2000 Securities (IH) Pacific Capital (AP) Panca Global Securities Tbk. (PG) Panin Sekuritas Tbk. (GR) Paramitra Alfa Sekuritas (PS) Phillip Securities Indonesia (KK) Phintraco Securities (AT) Pilarmas Investindo (PO) Pratama Capital Indonesia (PK) Profindo International Securities (RG) Reliance Securities Tbk. (LS) RHB Securities Indonesia (DR) Samuel Sekuritas Indonesia (IF) Semesta Indovest (MG) Sinarmas Sekuritas (DH) Sinergi Millenium Sekuritas (SM) Sucorinvest Central Gani (AZ) Supra Securinvest (SS) Trimegah Securities Tbk. (LG) Trust Securities (BR) UBS Securities Indonesia (AK) Universal Broker Indonesia (TF) UOB Kay Hian Securities (AI) Valbury Asia Securities (CP) Victoria Securities Indonesia (MI) Wanteg Securindo (AN) Waterfront Securities Indonesia (FZ) Yuanta Sekuritas Indonesia (FS) Yulie Sekurindo Tbk. (RS)92. 36,400 91 4,824,600 86 0.0002 9 81 0.004 91. 24,734,800 48 2,798,070,800 43 0.13 122 64 0.05 90. 72,360,600 34 4,994,789,700 29 0.22 758 41 0.30 89. 3,945,754 71 695,220,990 58 0.03 77 70 0.03 88. 2,379,591,386 2 10,974,964,960 13 0.49 569 44 0.23 IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)INDONESIA STOCK EXCHANGE 49 Rank % of Total(Shares) (X) 51. 9,305,200 61 329,909,400 66 0.01 348 49 0.14 No. IDX Members Volume Rank Value (Rp) Rank % of Total Freq. 52. 1,042,707,168 6 33,428,188,300 3 1.50 48,297 1 19.26Mirae Asset Sekuritas Indonesia (YP) 53. 1,286,128,234 3 26,025,813,078 4 1.17 4,941 11 1.97 54. 428,900 82 124,394,300 73 0.01 23 77 0.01 55. 5,113,300 68 153,011,700 70 0.01 127 62 0.05 56. 43,653,800 41 4,381,408,600 32 0.20 781 40 0.31 57. 100,000 86 100,000 92 0.000004 3 87 0.001 58. 65,220,400 37 1,046,348,600 56 0.05 1,024 35 0.41 59. 24,700,400 49 875,980,500 57 0.04 462 47 0.18 60. 5,052,600 69 1,162,852,100 54 0.05 77 70 0.03 61. 4,722,500 70 125,325,500 72 0.01 537 45 0.21 62. 18,188,950 51 1,218,898,500 53 0.05 1,574 27 0.63 63. 5,304,863,180 1 1,708,006,867,548 1 76.74 121 65 0.05 64. 513,600 81 15,955,300 84 0.001 27 76 0.01 65. 260,603,600 14 7,836,766,200 20 0.35 10,174 6 4.06 66. 8,712,362 63 3,369,476,080 36 0.15 155 59 0.06 67. 350,052,576 10 10,303,324,126 15 0.46 11,160 5 4.45 68. 11,593,600 57 1,051,669,000 55 0.05 1,021 36 0.41 69. 262,495,600 13 110,331,896,600 2 4.96 244 52 0.10 70. 5,837,600 67 319,066,800 67 0.01 177 57 0.07 71. 2,398,800 73 59,449,200 78 0.003 126 63 0.05 72. 7,039,900 64 3,063,034,800 41 0.14 9 81 0.004 73. 33,757,900 44 6,565,420,700 24 0.29 503 46 0.20 74. 138,757,000 21 7,890,419,000 19 0.35 2,261 20 0.90 75. 96,977,400 28 9,428,845,200 17 0.42 1,969 22 0.79 Research and Development Division Prime Capital Securities (QA) MNC Securities (EP) Primasia Securities (XC) T O T A L 18,713,723,984 2,225,745,340,126 250,772 76. 77,458,300 33 1,881,804,900 48 0.08 2,577 18 1.03 77. 96,276,366 29 13,513,303,400 9 0.61 960 37 0.38 78. 226,274,733 16 7,408,409,880 22 0.33 8,232 8 3.28 79. 16,030,700 53 349,425,300 64 0.02 215 54 0.09 80. 31,897,000 45 5,186,157,000 28 0.23 655 43 0.26 81. 100,000 86 3,000,000 89 0.0001 2 89 0.001 82. 89,253,400 31 1,519,702,300 51 0.07 1,242 32 0.50 83. 18,052,500 52 3,085,152,200 40 0.14 154 60 0.06 84. 36,500 90 584,000 91 0.00003 9 81 0.004 85. 111,284,800 27 5,233,156,900 27 0.24 1,745 24 0.70 86. 84,146,100 32 2,671,785,400 45 0.12 1,384 29 0.55 87. 370,060,238 9 21,377,453,758 7 0.96 6,445 9 2.57
  • 61.
    IDX Members RightTrading *) Aldiracita Corpotama (PP) Amantara Securities (YO) Anugerah Securindo Indah (ID) Artha Sekuritas Indonesia (SH) Asjaya Indosurya Securities (IP) Bahana Securities (DX) Batavia Prosperindo Sekuritas (BZ) BCA Sekuritas (SQ) Binaartha Sekuritas (AR) BNC Sekuritas Indonesia (GA) BNI Securities (NI) Bosowa Sekuritas (SA) Buana Capital (RF) Bumiputera Sekuritas (ZR) CIMB Securities Indonesia (YU) Ciptadana Securities (KI) Citigroup Securities Indonesia (CG) CLSA Sekuritas Indonesia (KZ) Danareksa Sekuritas (OD) Danasakti Sekuritas Indonesia (PF) Danatama Makmur (II) Danpac Sekuritas (BQ) DBS Vickers Securities Indonesia (DP) Deutsche Securities Indonesia (DB) Dhanawibawa Arthacemerlang (TX) Dwidana Sakti Sekurindo (TS) Ekokapital Sekuritas (ES) Equity Securities Indonesia (BS) Erdikha Elit Sekuritas (AO) Evergreen Capital (EL) First Asia Capital (PC) Forte Mentari Securities (FO) Harita Kencana Securities (AF) Henan Putihrai (HP) Indo Premier Securities (PD) Indomitra Securities (BD) Inovasi Utama Sekurindo (IU) Inti Teladan Sekuritas (IT) Intifikasa Securindo (BF) Investindo Nusantara Sekuritas (IN) Jasa Utama Capital (YB) JP Morgan Securities Indonesia (BK) KGI Sekuritas Indonesia (HD) Kiwoom Sekuritas Indonesia (AG) Kresna Securities (KS) Lautandhana Securindo (YJ) Magenta Kapital Indonesia (PI) Mahakarya Artha Securities (XL) Mahastra Andalan Sekuritas (GI) 49. 5,982,000 80 11,624,065,900 24 1.19 399 47 0.25 50. 2,820,400 87 156,179,200 91 0.02 36 94 0.02 47. 3,029,058 85 1,238,967,562 57 0.13 91 84 0.06 48. 10,106,200 73 1,130,428,500 60 0.12 335 51 0.21 Macquarie Capital Securities Indonesia (RX) 45. 94,156,453 35 3,531,730,206 35 0.36 1,173 26 0.73 46. 1,481,027,398 2 65,440,161,284 4 6.72 7,733 5 4.82 43. 7,426,600 76 1,853,739,200 49 0.19 346 49 0.22 44. 54,830,156 48 807,866,676 67 0.08 513 42 0.32 41. 193,799,500 26 20,351,550,900 16 2.09 2,805 16 1.75 42. 22,908,120 60 2,341,881,782 43 0.24 281 59 0.17 39. 1,147,100 93 83,595,300 94 0.01 44 92 0.03 40. 62,193,900 45 1,784,790,600 50 0.18 438 45 0.27 37. 90,000 98 53,467,000 96 0.01 35 95 0.02 38. 2,710,210 88 607,638,100 75 0.06 167 74 0.10 35. 1,370,770,811 4 65,944,837,732 3 6.77 25,805 1 16.07 36. 69,091,500 41 1,982,115,100 47 0.20 562 40 0.35 33. 35,614,120 53 632,114,100 74 0.06 176 72 0.11 34. 85,301,640 36 12,158,671,428 22 1.25 1,256 25 0.78 31. 63,959,480 44 8,317,297,900 28 0.85 1,490 24 0.93 32. 71,100 99 16,080,800 98 0.00 6 100 0.00 29. 569,126,806 13 70,359,220,336 2 7.23 8,103 4 5.05 30. 18,030,400 63 1,228,207,600 58 0.13 200 68 0.12 27. 10,270,700 71 511,009,400 81 0.05 250 61 0.16 28. 16,192,300 67 912,232,200 63 0.09 237 63 0.15 25. 33,008,200 55 1,171,797,700 59 0.12 311 55 0.19 26. 236,000 96 65,116,600 95 0.01 8 99 0.00 23. 163,660,106 27 2,903,642,670 39 0.30 651 36 0.41 24. 74,730,944 39 20,438,652,142 15 2.10 1,161 28 0.72 21. 1,999,600 92 113,662,700 92 0.01 42 93 0.03 22. 737,875,520 8 60,045,975,180 6 6.17 4,146 12 2.58 19. 261,069,880 22 22,403,996,710 13 2.30 3,121 14 1.94 20. 6,851,742 77 832,534,720 65 0.09 263 60 0.16 17. 2,337,990 89 3,134,986,820 36 0.32 89 85 0.06 18. 79,540,700 38 17,317,755,400 17 1.78 782 33 0.49 15. 211,628,656 24 33,762,848,122 9 3.47 1,977 21 1.23 16. 84,658,935 37 4,568,830,298 33 0.47 1,143 29 0.71 39 0.36 13. 16,519,406 65 3,084,022,500 37 0.32 558 41 0.35 14. 5,252,000 83 505,945,700 82 0.05 141 78 0.09 5. 14,318,096 68 866,275,400 64 434 46 0.27 0.48 10. 9,684,700 74 50 97 98 % of Total 0.001 20 97 0.01 0.01 (X) 3. 68,388,568 42 2,285,674,730 44 0.23 0.15 100 234 65 Rank 2. 1. IDX MembersNo. 19 RankValue (Rp)Rank % of Total 0.002 Freq. 32,200 100 11,936,300 Volume (Shares) 95 16,758,600318,100 4. 59,855,864 46 802,297,934 927 32 0.58 86 0.03 160 75 0.09 480 43 0.30 6. 310,281,377 19 7,632,018,082 29 0.78 68 0.08 583 817,665,800 66 7. 5,327,434 82 300,273,500 0.10 8. 74,132,258 40 668,520,204 73 313,523,569 0.18 7740.039. 130,314,377 31 INDONESIA STOCK EXCHANGE 1992,697,034 5 106,516,647,300 6.8712 2.42 11,026 3 10.94 2 7.02 0.08 288 58 34 11,265 11. 620,236,990 10 23,574,051,566 12. 0.07 IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 85 Research and Development Division
  • 62.
    IDX Members RightTrading *) Makindo Securities (DD) Mandiri Sekuritas (CC) Masindo Artha Securities (DM) Mega Capital Indonesia (CD) Minna Padi Investama (MU) Mirae Asset Sekuritas Indonesia (YP) MNC Securities (EP) Morgan Stanley Asia Indonesia (MS) NC Securities (LH) Net Sekuritas (OK) NH Korindo Securities Indonesia (XA) NISP Sekuritas (RO) Nomura Indonesia (FG) OCBC Sekuritas Indonesia (TP) Onix Sekuritas (FM) OSO Securities (AD) Pacific 2000 Securities (IH) Pacific Capital (AP) Panca Global Securities Tbk. (PG) Panin Sekuritas Tbk. (GR) Paramitra Alfa Sekuritas (PS) Phillip Securities Indonesia (KK) Phintraco Securities (AT) Pilarmas Investindo (PO) Pratama Capital Indonesia (PK) Primasia Securities (XC) Prime Capital Securities (QA) Profindo International Securities (RG) Recapital Sekuritas Indonesia (LK) Redialindo Mandiri (DU) Reliance Securities Tbk. (LS) RHB Securities Indonesia (DR) Samuel Sekuritas Indonesia (IF) Semesta Indovest (MG) Shinhan Sekuritas Indonesia (AH) Sinarmas Sekuritas (DH) Sinergi Millenium Sekuritas (SM) Sucorinvest Central Gani (AZ) Supra Securinvest (SS) Trimegah Securities Tbk. (LG) Trust Securities (BR) UBS Securities Indonesia (AK) Universal Broker Indonesia (TF) UOB Kay Hian Securities (AI) Valbury Asia Securities (CP) Victoria Securities Indonesia (MI) Wanteg Securindo (AN) Waterfront Securities Indonesia (FZ) Yuanta Securities Indonesia (FS) Yulie Sekurindo Tbk. (RS) T O T A L 22,634,870,592 973,532,691,328 160,578 89. 33,109,600 54 1,929,859,700 48 0.39 90. Research and Development Division 87. 891,351,355 7 14,538,972,075 20 1.49 4,690 11 2.92 88. 57,168,100 47 2,373,277,700 42 0.24 183 71 0.11 85. 306,952,558 20 4,130,730,572 34 0.42 956 31 0.60 86. 30,520,200 57 177,903,300 90 0.02 86 86 0.05 83. 321,648,472 18 10,409,554,914 26 1.07 2,270 20 1.41 84. 146,403,233 30 12,541,384,460 21 1.29 2,530 19 1.58 81. 16,600 101 3,818,000 101 0.0004 1 101 0.001 82. 600,797,568 12 49,108,340,700 7 5.04 7,176 7 4.47 79. 7,771,962 75 781,752,000 71 0.08 231 66 0.14 80. 37,597,400 51 1,757,922,200 51 0.18 83 87 0.05 77. 3,067,100 84 234,387,900 88 0.02 98 83 0.06 78. 5,911,282 81 255,546,160 87 0.03 59 90 0.04 75. 6,100,100 79 1,347,339,500 56 0.14 156 76 0.10 76. 16,469,054 66 1,460,160,350 53 0.15 108 81 0.07 73. 206,913,534 25 8,844,243,960 27 0.91 2,929 15 1.82 74. 6,291,960 78 437,957,152 83 0.04 197 69 0.12 71. 567,511,218 14 35,119,497,710 8 3.61 5,025 10 3.13 72. 3,025,100 86 520,402,900 80 0.05 301 56 0.19 69. 4,523,763,229 1 6,581,642,045 30 0.68 59 90 0.04 70. 14,269,172 69 784,827,648 69 0.08 196 70 0.12 67. 115,124,784 34 1,740,548,812 52 0.18 1,172 27 0.73 68. 10,236,800 72 581,301,100 76 0.06 78 88 0.05 65. 18,397,012 62 1,442,746,600 54 0.15 237 63 0.15 66. 31,337,438 56 957,393,650 62 0.10 118 80 0.07 63. 115,175,838 33 2,114,317,920 46 0.22 719 35 0.45 64. 35,640,102 52 4,784,830,357 32 0.49 461 44 0.29 61. 511,012,715 15 782,346,215 70 0.08 248 62 0.15 62. 68,128,200 43 2,919,839,800 38 0.30 330 52 0.21 59. 23,085,334 59 1,387,136,804 55 0.14 387 48 0.24 60. 149,724,300 29 14,602,523,500 19 1.50 1,099 30 0.68 57. 620,176,641 11 22,340,727,076 14 2.29 6,661 8 4.15 58. 507,481,361 16 14,611,762,454 18 1.50 2,673 17 1.66 55. 48,432,166 50 2,176,238,262 45 0.22 592 38 0.37 56. 48,450,200 49 555,848,000 78 0.06 133 79 0.08 53. 112,600 97 15,926,600 99 0.002 21 96 0.01 54. 299,215,125 21 11,058,862,987 25 1.14Maybank Kim Eng Securities (ZP) 2,585 18 1.61 51. 1,090,920 94 346,122,300 84 0.04 63 Rank 89 0.04 52. 495,393,016 17 31,211,803,532 10 3.21 5,266 9 3.28 No. IDX Members Volume Rank Value (Rp) IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)INDONESIA STOCK EXCHANGE 51 Rank % of Total % of Total Freq. (Shares) (X) 143 77 0.09 91. 154,581,254 28 6,440,476,954 31 0.66 1,714 0.20 626 37 93. 117,597,648 32 2,758,535,964 40 0.28 326 53 0.20 23 1.07 92. 12,837,300 70 727,533,400 72 0.07 338 50 2,018,678 91 178,806,410 89 0.02 0.21 94. 17,806,100 64 567,918,300 77 0.06 202 67 0.13 95. 1,406,532,952 3 29,374,989,362 11 3.02 3,962 13 2.47 96. 962,180,352 6 63,296,011,160 5 6.50 7,290 6 4.54 97. 642,251,630 9 2,587,521,430 41 0.27 296 57 0.18 98. 21,360,612 61 548,024,860 79 0.06 175 73 0.11 99. 234,957,200 23 11,711,672,900 23 1.20 1,826 22 1.14 100. 30,150,388 58 1,062,210,120 61 0.11 319 54 0.20 101. 2,110,500 90 85,934,500 93 0.01 100 82 0.06
  • 63.
    IDX Members ETFTrading *) Bahana Securities (DX) BCA Sekuritas (SQ) BNI Securities (NI) CIMB Securities Indonesia (YU) Danareksa Sekuritas (OD) Erdikha Elit Sekuritas (AO) First Asia Capital (PC) Henan Putihrai (HP) Indo Premier Securities (PD) Kiwoom Sekuritas Indonesia (AG) Kresna Securities (KS) Lautandhana Securindo (YJ) Mandiri Sekuritas (CC) Maybank Kim Eng Securities (ZP) Mirae Asset Sekuritas Indonesia (YP) MNC Securities (EP) NC Securities (LH) NISP Sekuritas (RO) Panin Sekuritas Tbk. (GR) Phillip Securities Indonesia (KK) Phintraco Securities (AT) Profindo International Securities (RG) Reliance Securities Tbk. (LS) RHB Securities Indonesia (DR) Samuel Sekuritas Indonesia (IF) Sinarmas Sekuritas (DH) Sinergi Millenium Sekuritas (SM) Sucorinvest Central Gani (AZ) Trimegah Securities Tbk. (LG) UOB Kay Hian Securities (AI) Valbury Asia Securities (CP) IDX Members REIT Trading *) Asjaya Indosurya Securities (IP) Bahana Securities (DX) BNI Securities (NI) CIMB Securities Indonesia (YU) Ciptadana Securities (KI) Danareksa Sekuritas (OD) First Asia Capital (PC) Indo Premier Securities (PD) Kresna Securities (KS) Mandiri Sekuritas (CC) Maybank Kim Eng Securities (ZP) Mega Capital Indonesia (CD) Mirae Asset Sekuritas Indonesia (YP) Panin Sekuritas Tbk. (GR) Phintraco Securities (AT) RHB Securities Indonesia (DR) Sinarmas Sekuritas (DH) Sucorinvest Central Gani (AZ) Trimegah Securities Tbk. (LG) UOB Kay Hian Securities (AI) Victoria Securities Indonesia (MI) *) Purchases + Sales 14. 74,400,000 1 35,155,811,000 1 6. 7. 8. 9. 10. 11. 200 26 8.51 12,907,300 13 0.02 13,200 17 IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 19 7,500 200 8 16 T O T A L 108,051,800 56,602,705,600 6,620 181,500 25 0.0003 31 Research and Development Division 62.11 18 11 0.27 15. 1,710,500 0.12 12. 15,200 15 0.08 1 27 0.02 Freq. Rank 13. 7,424,600 3 4,819,259,200 3 1. 23,800 13 11,648,500 14 0.02 No. IDX Members 2. 5. No. IDX Members Volume Rank Value (Rp) Rank % of Total(Unit) 1. 6,600 13 686,400 13 14 2 25.73 5,029 11,014,800 15 0.02 0.11 8 14 0.12 4 1,042,306,100 4 13 0.21 10 46,900,000 10 0.08 3 0.05 22 3,134,600 22 0.01 % of Total 21 3,345,400 21 0.01 20. 500 24 425,000 24 0.001 1 27 0.02 7 16 0.11 0.0001 1 27 0.02 19. 11,300 18 8,935,700 50,000 5,800 INDONESIA STOCK EXCHANGE 52 1.84 486 16. 23 572,100 23 0.001 2 21 0.03 3. 159,500 2 7.34 7 8 87,007,600 9 0.15 80 6 1.21 20 18. 100 30 42,000 136,100 26 75,300 29 0.0001 2 21 0.03 8,800 Volume Rank Rank % of Total(Unit) (X) Value (Rp) Rank % of Total Freq. 0.03 600 0.53 413,800 5 208,057,800 (X) 6 0.37 189 5 17. 4. 17 0.02 14 19 8,404,800 18 0.01 2 23,043,800 2 14,565,443,100 4 195 4 1 26. 13,600 16 10,558,500 16 0.02 26 8 29. 296,400 0.003 2 18 0.29 2. 400 18 40,900 18 0.0002 3 14 0.44 4.23 3. 81,900 8 8,533,700 8 0.03 62 4 9.04 4. 102,000 7 10,205,000 7 0.04 9 11 1.31 20,200 19 0.0001 2 18 0.29 8. 326,100 3 33,037,900 3 0.13 145 1 21.14 5. 270,393,900 1 26,027,737,200 1 99.17 144 2 20.99 6. 17,400 11 1,792,900 11 0.01 29 7 9. 200 19 19,500 21 0.0001 2 18 0.29 10. 697,000 2 70,975,100 2 0.27 76 3 11.08 T O T A L 272,547,600 26,245,269,600 686 11. 200 19 19,600 20 0.0001 2 18 0.29 21. 200 26 124,500 27 0.0002 2 21 0.03 22. 50,000 10 44,000,000 11 12. 2,100 15 208,900 15 0.001 3 14 0.44 0.01 15 12 0.23 7. 200 19 13. 63,500 9 6,307,000 9 0.02 62 4 9.04 14. 214,100 6 21,827,800 6 0.08 28 9 4.08 15. 900 16 86,000 16 0.0003 3 14 0.44 16. 30,000 10 3,052,700 10 0.01 6 12 0.87 17. 292,700 5 29,315,300 5 0.11 55 6 8.02 23. 100 30 51,200 30 0.0001 1 27 0.02 24. 8,400 20 7,571,400 20 18. 7,600 12 771,000 12 0.003 17 10 2.48 19. 600 17 69,000 17 0.0003 4 13 0.58 20. 308,000 4 30,337,900 4 0.12 29 7 4.23 21. 2,200 14 225,600 14 0.001 3 14 0.44 25. 201,200 7 169,720,700 7 0.30 20 10 0.30 9 120,325,300 8 0.21 35 7 2 21 2.85 0.06 2.95 75.97 21 0.03 0.39 27. 200 26 91,400 28 0.0002 1 27 0.02 28. 400 25 177,600 26 0.0003 2 21 0.03 6 220,681,800 5 0.39 431 3 6.51 30. 39,400 12 36,212,800 12 0.06 5 18 0.08 31. 16,400 14 7,718,600 19 0.01 23 9 0.35
  • 64.
    This page isintentionally left blank Research and Development Division 53INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data)
  • 65.
    LISTEDCOMPANIES 4th QUARTER DATA(October - December 2016)
  • 67.
    New Listing Companies ProdiaWidyahusada Tbk. Bintang Oto Global Tbk. Right Offerings Pacific Strategic Financial Tbk. : - Bank Maspion Indonesia Tbk. : - : - : - : - : - : - : - : - : - : - : - : - : - * Share Issued in million shares, Fund Raised in million Rp Stock Split TOTO SMSM 1 2 05-Jan-17 11-Jan-17 20,789 100 2,078,898 29-Dec-16 03-Jan-17 12. Bank Rakyat Indonesia Agroniaga Tbk. 3.349 1.122 09-Dec-16 16-Dec-16 3,846 130 13. PP (Persero) Tbk. 500000 140163 08-Dec-16 15-Dec-16 1,357 3,250 29 6 07-Dec-16 14-Dec-16 2,708 111 300,579 01-Dec-16 05-Dec-16 11. Bank Pembangunan Daerah Banten Tbk. 2000 777 08-Dec-16 9,000 1,300,613 30-Nov-16 8. Jasa Marga (Persero) Tbk. 500000 33667 02-Dec-16 08-Dec-16 458 3,900 10. Bank Artha Graha Internasional Tbk. 15-Dec-16 1,785,698 28-Nov-16 30-Nov-16 9. Siloam International Hospitals Tbk. 8 1 06-Dec-16 13-Dec-16 145 02-Dec-16 Selamat Sempurna Tbk. 499,979 05-Dec-16 07-Dec-16 17,938 18 329,157 02-Dec-16 06-Dec-16 4,411,748 02-Dec-16 06-Dec-16 14. Centratama Telekomunikasi Indonesia Tbk. Date 20-Oct-2016 Listed Shares 2 49 36697 615 1,630 1,002,315 05-Oct-16 5. 22-Nov-16 28-Nov-16 2. 100 25 4,319,006,580 5,758,675,440 02-Nov-2016 22-Nov-16 17-Nov-1616. Sejahteraraya Anugrahjaya Tbk. 17-Nov-16 23-Nov-16 2,821 2,180 6,149,183 11-Nov-16 4. 14-Nov-16 Research and Development Division Old 501. Surya Toto Indonesia Tbk. Old New 9,288,000,000 10,320,000,000 Nominal Value New PRDA 187,500,000 Company Name 1. 3. INDONESIA STOCK EXCHANGE Offering Price (Rp) 2. 14-Oct-16 14-Oct-16 Code 1. No. Company Name 2. BOGA No. 27-Oct-16 Ex DateRasio Rights Certificate Trading Periode 19-Dec-16185,400 1 1,800,000,000 56599 24-Nov-16 30-Nov-16 3,571 525 1,874,983 18-Nov-16 10-Nov-16 15-Nov-16 18-Nov-16 6,199 101 626,049 08-Nov-16 7 65 3 2 80000 54 Par Value Shares Offered Fund Raised (Rp) Listing Date 340 201,437 5,354 280 1,499,02416-Nov-1609-Nov-16 10-Oct-16 Recording Date 7-Dec-16 IDX QUARTERLY STATISTICS, 4th QUARTER 2016 20-Oct-16 1,218,750.006,500 100 12-Oct-16 103 Shares Issued* 8,821 592 07-Nov-1603-Nov-16 10-Oct-16 12-Oct-16 100 Fund Raised* Exercise Price 105 926,2573 10 7. 250000 Anugerah Kagum Karya Utama Tbk. Wijaya Karya (Persero) Tbk. Bank Mayapada Internasional Tbk. Krakatau Steel (Persero) Tbk. No. Code Stock Name 5 Listing
  • 68.
    Dividend Payment IDX QUARTERLYSTATISTICS, 4th QUARTER 2016 55 9 : 2 - USD 0.00221- Research and Development Division I2016 20. 13-Jan-17 I2016 21. Citra Marga Nusaphala Persada Tbk. 11-Jan-17 13-Jan-17 27-Jan-17 SD2016 I2016 18. Elang Mahkota Teknologi Tbk. 14-Dec-16 16-Dec-16 30-Dec-16 I2016 19. Telekomunikasi Indonesia (Persero) Tbk. 15-Dec-16 19-Dec-16 27-Dec-16 I2016 17. Unilever Indonesia Tbk. 10. Cikarang Listrindo Tbk. - USD 0.0006216 24-Nov-16 28-Nov-16 09-Dec-16 I2016 11. Mitra Pinasthika Mustika Tbk. - 10.00 24-Nov-16 28-Nov-16 16-Dec-16 I2016 - 375.00 06-Dec-16 08-Dec-16 22-Dec-16 14. Bank Central Asia Tbk. - 70.00 01-Dec-16 05-Dec-16 22-Dec-16 I2016 15. 01-Dec-16 19-Dec-16 07-Dec-16 I2016 95.00 06-Oct-16 4. - USD 0.0071 05-Oct-16 05-Dec-16 I2016 16-Dec-16 I2016 Saratoga Investama Sedaya Tbk. - SD / BS Cash Dividend Ex Dividend 5. Indo Tambangraya Megah Tbk. - 434.32 08-Nov-16 3. Multi Bintang Indonesia Tbk. - Hexindo Adiperkasa Tbk. United Tractors Tbk. - 143.00 9. Surya Toto Indonesia Tbk. 22-Nov-16 24-Nov-16 61.00 30-Nov-16 02-Dec-16 22-Dec-16 I2016 150.00 29-Nov-16 01-Dec-16 16-Dec-16 I2016 13. 8. 17-Oct-16 17-Oct-16 1. 2. Astra Graphia Tbk. - 27.00 30-Sep-16 29-Sep-16 F2015 Note 03-Oct-16 04-Oct-16 10-Oct-16 07-Oct-16 Recording Date I2016 21-Nov-16 23-Nov-16 29-Nov-16 I2016 INDONESIA STOCK EXCHANGE 6. Selamat Sempurna Tbk. - 15.00 10-Nov-16 14-Nov-16 24-Nov-16 I2016 7. No. Stock Name Golden Energy Mines Tbk. Tunas Ridean Tbk. - 10.00 15-Nov-16 17-Nov-16 Sepatu Bata Tbk. - 18.22 29-Nov-16 10-Nov-16 24-Nov-16 - 5.00 07-Dec-16 22-Dec-16 I2016 - - USD 0.0019 29-Dec-16 55.00 20.00 - 19.38 26-Oct-16 28-Oct-16 Payment Date I2016 I2016 12. BFI Finance Indonesia Tbk. 16. Surya Citra Media Tbk. Adaro Energy Tbk 03-Jan-17
  • 69.
    Additional Listed Shares MSOPTahun 2015 Vesting 1 Oct 11 - Oct 12, 2016 12. MNC Kapital Indonesia Tbk. Dec 13, 2016 Warrant I 7. Anabatic Technologies Tbk. [S] 10,000 MESOP Asuransi Kresna Mitra Tbk. 907,900 2,707,918,808 Right Issue V Right Issue I Research and Development Division INDONESIA STOCK EXCHANGE Dec 02, 2016 Dec 15 - Dec 27, 2016 32. 23. Bank Artha Graha Internasional Tbk. 31. PP (Persero) Tbk. [S] 1,357,460,854 30. Red Planet Indonesia Tbk. [S] 2,227,856 Warrant I Warrant II Dec 13 - Dec 21, 2016 Dec 09, 2016 Dec 09, 201622. Dec 21, 2016 33. Dec 09 - Dec 22, 2016 Dec 15 - Dec 15, 2017 Oct 04 - Oct 11, 2016 Oct 31 - Dec 07, 201619. Berlina Tbk. [S] Bank Sinarmas Tbk. 1,004,000 17. Garuda Indonesia (Persero) Tbk. [S] 17,649,621 Add. Listing without Right Issue 20. Oct 31, 2016 Bakrie & Brothers Tbk. 3,300,000,000 Unlisted Shares 16. Bank Maspion Indonesia Tbk. Convertible Bond 18. 24. Unlisted Shares Oct 04, 2016 14. MNC Investama Tbk. 220,110,000 Righ Issue II Oct 20 - Oct 31, 2016 Bank Maspion Indonesia Tbk. (5,924,616) Unlisted Shares Dec 22, 2016 13. Bank Pembangunan Daerah Banten Tbk. 592,461,538 Right Issue I Oct 25, 2016 15. BPD Jawa Timur Tbk. (273,726) Nov 23 - Dec 30, 201611. Bank Yudha Bhakti Tbk. 176,143,020 Warrant I 1,449,817,168 Additional Listing without Right Iss Bank Pembangunan Daerah Banten Tbk. (179,377,124) 17,937,712,419 Right Issue 481,235,289 Warrant I Oct 04 - Oct 12, 2016 Dec 09 - Dec 22, 2016 Oct 04 - Dec 23, 20169. Bank Capital Indonesia Tbk. 133,374 Warrant II 10. Bali Towerindo Sentra Tbk. [S] 7,100 Warrant I Nov 30, 2016 Bank MNC Internasional Tbk. 466 Warrant II Dec 13 - Dec 15, 2016 Bank MNC Internasional Tbk. (14,519,017) Unlisted Shares 4. Tri Banyan Tirta Tbk. 75,000 Warrant I Oct 10 - Dec 30, 20166. No. Stock Name 1. Bank Rakyat Indonesia Agroniaga Tbk. Dec 02, 2016 5. Pacific Strategic Financial Tbk. 8,821,496,250 Right Issue II Oct 19 - Nov 03, 2016 Unlisted 1% Number of Shares Type of 3,845,996,122 Listing Right Issue VI 56 Listing and Trading Date Nov 21 - Nov 25, 2016 Dec 15 - Dec 22, 2016 3. AKR Corporindo Tbk. [S] 1,554,000 2. Anugerah Kagum Karya Utama Tbk. IDX QUARTERLY STATISTICS, 4th QUARTER 2016 21. Delta Dunia Makmur Tbk. 13,553,000 MESOP Nov 02, 2016 Right Issue I Bukit Uluwatu Villa Tbk. 309,603,100 Jasa Marga (Persero) Tbk. 457,871,200 Right Issue I Dec 07 - Dec 16, 2016 Dec 22, 2016 Additional Listing without Right Iss 6,196,463,636 Bank Rakyat Indonesia Agroniaga Tbk. (38,459,961) Nov 02, 2016 Nov 29 - Dec 08, 2016 26. Bank Mayapada Internasional Tbk. 614,916,967 Right Issue IX Nov 25 - Dec 05, 2016 25. Krakatau Steel (Persero) Tbk. [S] 3,571,396,900 Right Issue Dec 05, 2016 27. Bank Windu Kentjana International Tbk. 200,571 Warran II Oct 31 - Dec 19, 2016 Bank Mayapada Internasional Tbk. (6,149,170) Unlisted 1% 29. Bank Panin Dubai Syariah Tbk. [S] 21,537,610 Warrant I Oct 04 - Dec 30, 2016 28. MNC Sky Vision Tbk. 69,916,990 Add, Listing Without RI Oct 05, 2016 Sidomulyo Selaras Tbk. [S] 9,350,000 Additional Listing without Right Iss Nov 11, 2016 Siloam International Hospitals Tbk. [S] 144,512,500 Right Issue I Oct 12 - Nov 02, 20161,451,901,709Bank MNC Internasional Tbk.8. Unlisted 1%(27,079,187)Bank Artha Graha Internasional Tbk. Right Issue V 35. Suparma Tbk. 622,524,300 Add. Listing without Right Issue Dec 15, 2016 36. Sejahteraraya Anugrahjaya Tbk. [S] 2,887,300,388 Right Issue II Nov 14 - Nov 23, 2016 34. Selamat Sempurna Tbk. [S] 4,319,006,580 Stock Split Nov 02, 2016 39. Surya Toto Indonesia Tbk. [S] 9,288,000,000 Stock Split Oct 20, 2016 38. Tiphone Mobile Indonesia Tbk. 58,699,600 Warrant I Oct 07 - Dec 30, 2016 41. Waskita Karya (Persero) Tbk. [S] 373,700 MESOP I Nov 09 - Dec 15, 2016 Dec 28, 2016Reduction of the issued & paid sh(265,126,310)Tower Bersama Infrastructure Tbk.37. 40. Wijaya Karya (Persero) Tbk. [S] 2,675,922,258 Right Issue I Nov 24 - Nov 29, 2016
  • 70.
    Financial Data &Ratios AGRICULTURE CROPS Bisi International Tbk. [S] PLANTATION Astra Agro Lestari Tbk. [S] Austindo Nusantara Jaya Tbk. [S] Eagle High Plantation Tbk. Dharma Satya Nusantara Tbk. *) Golden Plantation Tbk. [S] Gozco Plantations Tbk. [S] Jaya Agra Wattie Tbk. PP London Sumatra Indonesia Tbk. [S] Multi Agro Gemilang Plantation Tbk. [S] Provident Agro Tbk. [S] Sampoerna Agro Tbk. [S] Salim Ivomas Pratama Tbk. [S] SMART Tbk. Sawit Sumbermas Sarana Tbk. [S] Tunas Baru Lampung Tbk. Bakrie Sumatera Plantations Tbk. ANIMAL HUSBANDRY FISHERY Central Proteina Prima Tbk. Dharma Samudera Fishing Industries Tbk. [S] Inti Agri Resources Tbk. [S] *) FORESTRY Bumi Teknokultura Unggul Tbk. [S] *) OTHERS MINING COAL MINING Adaro Energy Tbk. [S] Atlas Resources Tbk [S] Bara Jaya Internasional Tbk. [S] Borneo Lumbung Energi & Metal Tbk. **) Berau Coal Energy Tbk. **) Baramulti Suksessarana Tbk. [S] Bayan Resources Tbk. Darma Henwa Tbk. [S] *) Delta Dunia Makmur Tbk. Dian Swastatika Sentosa Tbk. [S] *) Golden Energy Mines Tbk. [S] Garda Tujuh Buana Tbk. Harum Energy Tbk. [S] Indo Tambangraya Megah Tbk. [S] Resource Alam Indonesia Tbk. [S] Mitrabara Adiperdana Tbk. [S] Samindo Resources Tbk. [S] Petrosea Tbk. [S] Toba Bara Sejahtra Tbk. [S] CRUDE PETROLEUM & NATURAL GAS PRODUCTION Apexindo Pratama Duta Tbk. Ratu Prabu Energi Tbk. [S] Benakat Integra Tbk. Elnusa Tbk. [S] Energi Mega Persada Tbk. [S] Surya Esa Perkasa Tbk. *) Medco Energi Internasional Tbk. Perdana Karya Perkasa Tbk. Radiant Utama Interinsco Tbk. METAL AND MINERAL MINING Aneka Tambang (Persero) Tbk. [S] *) Cita Mineral Investindo Tbk. Cakra Mineral Tbk. [S] Central Omega Resources Tbk. Vale Indonesia Tbk. [S] Merdeka Copper Gold Tbk. J Resources Asia Pasifik Tbk. [S] SMR Utama Tbk. [S] Timah (Persero) Tbk. [S] LAND / STONE QUARRYING Citatah Tbk. [S] Mitra Investindo Tbk. [S] 21. Golden Eagle Energy Tbk. [S] Sep-16 Dec 4,454 Dec -16230 -60 -16 -272 23 0.38 DER (X) 4.1030.07 -0.32 4,161 0.780.37 0.45 0.73 1.89 0.17 1.23 1.65 1.28 0.87 0.77 1,283 -2,078 -1,165 210 949 36,627 5,785 6,000 -60 -516.82 3,150 -7 121 -21.89 2.85 4.66 -19 3,371 5,085 1,687 29,464 15.81905905 172 2,050 -91 211 -70 13 13 13.18 1,227 248 310 421.47 -359 Dec 32 7,662 2,738 16 38 3 169 Dec 5,579 2,637 Dec 19,604 -33 53 -356 2,159 329 -5,835 210 3,333 -49 1,009 -79 11.96 -59 -72 15,645 774 4.84 10,096 242 1.35 -2.17 0.47 41 746.23 -0.15 4,897 1,130 123 0.50 10.35 1,707 305 -144 2 2,012 2,660 0.28 4.00 976 598 24,031 2 763 10,042 971 402 -4 -12.94176 -513 7,840 -2 1.20 1.07 3.04 0.04 204 870 1,820 1.30 39 -18 1,934 16 -16 2,497 - 3 1,444 -133.05 609 610 3 2,398 512.96282 0.79 2,258 942180 94 1,000 2,704 1.03 10.77 134 1 1.25 440 -5.02 -9.06 38.86 3. 1. 1.60 60 1.49 846 1.64 87 4,504 -504 232 2.42 5,760 2,718 -137 -114 0.97 -0.51 0.72 29.30 1.67 0.35 9,952 21,034 -26 113 -65 705 -6.15 229 -79 140 3,887 3,183 495 193 149 149 9,525 6.33 1,287 -2.46 8.04 0.52 0.32 -253 20,334 80,724 1,857 5,437 -37,127 18,338 80 6 Sep-16 Dec Sep-16 Dec 37 85 260 355 308 1,401 5,270 Sep-16 Dec -521 Dec Dec 45,856 605 935 Sep-16 2,617 34,900 1,098 3,546 0.16 -43.34 1.46 3.91 69 0.09 5,882 2,500 1,055 0.30 -5.49 0.80 1,780 137 229 79,725 39,169 14,499 Sep-16 Sep-16 Sep-16 Dec 0.47 1.44 1.48 0.79 0.42 -18 126 Sep-16 Sep-16 Sep-16 Dec -3.48 -0.27 1,278 Dec 1. 5. 9. 2,787 Sep-16 7. Sep-16 93 0.11 0.34 1,052 3. Sep-14 9. 4. 1. 11,328 457 725 1,7102,434 4. Sep-16 Sep-16 Dec 8,909 8,451 18. 216 Dec Dec 15. 10,938Dec 38 Dec 660 3. 2. 12,458 1,508 284 280 381 1,064 Sep-16 Sep-16 1,142 10. Sep-16 Dec 3,779 1,642 2,137 Sep-16 Dec 7. 165 5,264 1,277 935 Sep-16 Dec 5,111 510 4,602 Sep-16 Dec 1,640 363 Sep-16 Dec 28,800 5,053 3,862 1. Listed Stocks Financial 12 15. 23 29,665 Sep-16 Dec 2,465 Sep-16 Sep-16 4,383 1. 133 14 8. 1. 12. 2. 14. Bumi Resources Tbk. **) Sep-16 Dec 20. Sep-16 Sep-16 2,327 35 580 Sep-16 -346 9. Sep-16 Dec Sep-16 900 1,151 357 9. Dec -34 13 11. 6,555 14 16. 21 2. 1. 15 19 8. 22. 19. 4. 8. 9,589 6,024 Dec 16,314 31 334 44.72 86 7,473 678 228 1,702 -1,014 8,325 -872 -1,05622,055 16,993 1,752 856 7. 3. 2. 24 Sep-16 Sep-16 621 314 Dec-14 2,927 31.05 Sep-14 Dec 4,965 710 1,4899,421 1,346 1,067 17,251 Dec 19,558 -7.38 1.25 Dec 8,403 49 25 10,600 2 234 253.01 2.35 51 -91 332 38 -70 -20 -31 16 2.45 1.52 0.19 300 36,508 221 -34 130 -44 Dec 5,205 11,032 25,892 Dec 900 Dec Dec 908 11,408 235 2,277 303 -8.55 1.72 3.83 43 2,433 2,433 78 -1,243 8.47 3,346 1,488 3,236 367 272 -140 2,872 1,130 3,465 3.85 -156 -158 3,000 -61 1,348 998 23,114 32,384 33,869 22,439 -79 0.43 1,100 2,206 8.42 2.40 Dec 1.37 3,978 Dec 17,693 -114 259 15,816 5,342 106.12 -1.20 2.99 -2.05 1.081,771 6,789 5 0.35 823 -33 0.45 35 PBV 5,926 2,477 2,645 -34.19 0.57794 1,241 166 83 3,354 33 2,160 422 16,584 2,286 4,589 641 31,986 -42 125 7,120 23 -6 -230.18 -5.71 49,107 2,912 375 1.12 0.38 1.17 80 9,936 3,332 750 22,576 1.95 1,438 18 1,560 0.42 0.44 4.19 2,304 2,239 256 178 -610 289 -4 22 -19 10,268 1,368 19.41 -24 18.33 4,760 288 2,741 584 1,245 11.39 1.45 793 8,617 21.14 2.92104 1.34 (Rp) Sep-16 (X) 3.02 Sep-16 Dec 2,228 277 1,950 1,191 296 Sep-16 6,369 Dec 6,875 43,597 Dec 2,218 710 10,910 276 4.09 189.64 0.23 5.12204 1,134 375 1.67 4,540 -15 -42 125 896 11.43 12. Dec 7,880 4,534 19.85 Sep-16 Dec 2,346 Sep-16 Dec 6. 4. Sep-16 117 21 -271 -137 272 -10 125 3,775 416 1.36 Dec 8,151 5,176 Sep-16 Sep-16 Sep-16 Dec 373 85 7. Sep-16 3. Sep-16 Sep-16 Sep-16 5. 236 -277 3 794 Sep-16 13. Sep-16 Dec 304 Sep-16 603 Dec 3,306 -15 Dec 7,070 1,596 -10 -10 9,000 -1 7,809 3,223 -21.56 3,483.49 3,483.49 -182 -154 1,890 233 3,000 1,624 Dec 16,809 -1310,460 6,349 399 4289 15,941 34 -48 Profit Attributable to Owner's Entity 233 1,145 83 Liabili- 88 31,525 1,19222,953 9,587 Fiscal Year End BV (Rp) PER (X) 11.03 15.82 -12 2 18 0.50 1. Date Assets Statement Capital EPS Total (in Billion Rp) 14. Jun-16 -1.24 17.92 27236 3,665 8 25 1,094 -2.63 1,108 2. Sep-16 130 -1,276 142 147 0.21 -329 60.37 1,273 Dec 1 11 1,925 Mill. Shares Ann. ties Sales EBT for Paid-Up 650 50 Equity 102 1,048 19.38 650 18.33104 Profit The Period 4.04 6,823 53 1,078 32.70 1.61 349 431 Dec 13,078 3,405 -303 15,078 Dec 8,953 1,597 7,356 2,618 Dec 4,765 2,372 2,393 283 1,163 0.99 60 1,146 579 179 9.67 557 21,854 1.67 14.96 2.00 -5 602 823 13,720 -157 -330 1,434 Dec Dec 3,611 1.22 -280 1.49 0.09 201 -19 -251 -1,268 -301 17 26 107 1.18 0.74 -113 1 329 22 23. 5. 8. 6. 6. 13. 10. 16. 106 2. 5. 1. 138 23,746 2,947 3,912 15,270 Dec 11. Sep-16 2. Permata Prima Sakti Tbk. Sep-16 Sep-16 Sep-16 Dec Dec 9,242 1,645 Sep-16 Dec 17. Sep-16 Dec 1,409 342 14,071 5,533 445 Dec 3,402 4,099 6. 14 0.58 6.01 -45.65 250 0.51 0.84 5.63 -160.36 3.76 0.94 1.50 161 93 -2,078 -2,078 1.26 0.45 0.63 0.39 52 0.07 -45 1.07 0.46 1.65 2.92 1.26 1.35 2.39 0.22 52.02 61.34 470 -114 -3 17 1 1.65 40,471 1,857 3,360 156 35 576 184 7,448 1,067 12.92 1.4722.91 0.96 -360 122 295 468 1 152 -70 226 1.18 2.66 1.52 22 3 16611 18.48 -117 12,499 -13 255 -5 72 -129 -117 39 -12 461 133 5,638 -7 26,460 7,299 51 -18 Sep-16 600 15 9,705 Sep-16 -9 228 -3.02 0.68 2,390-97 707 118.54 1.47 0.32 85 2,524 770 1.02 0.21 2.54 -144 10 1,231 20.54 0.62 0.73 20 632 4,681 3.39 1.63 -3.23 9 5,106 0.26 218 -283 1,012 6,445 134 1,964 55 339 60.68 -27.17 3.99 1.32 12.53 1,098 0.76 -17 116 172 -24.65 -33 6.13 11.40 83.44 -28 1.96 3.00 33 0.32 Dec 10,847 8,991 5,204 - -79 Sep-16 6,486 3,848 1,361 Sep-16 Dec 3,683 1,782 1,901 - -72 -33 -33 3,570 -12 533 17,306 5,419 -162 0.14 1.38 0.14 Dec 24,626 12,424 12,202 5,667 187 18 -7 771 -11 15,835 -489.72 0.35 1.02 Tambang Batubara Bukit Asam (Persero) Tbk. [S] Research and Development Division 57INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016
  • 71.
    Financial Data &Ratios DER (X) Listed Stocks Financial PBV (Rp) (X) Profit Attributable to Owner's Entity Liabili- Fiscal Year End BV (Rp) PER (X) Date Assets Statement Capital EPS Total (in Billion Rp) Mill. Shares Ann. ties Sales EBT for Paid-Up Equity Profit The Period BASIC INDUSTRY AND CHEMICALS CEMENT Indocement Tunggal Prakarsa Tbk. [S] Semen Baturaja (Persero) Tbk. [S] Holcim Indonesia Tbk. [S] Semen Indonesia (Persero) Tbk. [S] Waskita Beton Precast Tbk. [S] Wijaya Karya Beton Tbk. [S] CERAMICS, GLASS, PORCELAIN Asahimas Flat Glass Tbk. [S] Arwana Citramulia Tbk. [S] Intikeramik Alamasri Industri Tbk. [S] Keramika Indonesia Assosiasi Tbk. [S] Mulia Industrindo Tbk. Surya Toto Indonesia Tbk. [S] METAL AND ALLIED PRODUCTS Alakasa Industrindo Tbk. [S] *) Alumindo Light Metal Industry Tbk. Saranacentral Bajatama Tbk. Betonjaya Manunggal Tbk. [S] Citra Tubindo Tbk. [S] Gunawan Dianjaya Steel Tbk. [S] Indal Aluminium Industry Tbk. [S] Steel Pipe Industry of Indonesia Tbk. [S] Jakarta Kyoei Steel Works Tbk. [S] **) Jaya Pari Steel Tbk. [S] Krakatau Steel (Persero) Tbk. [S] Lion Metal Works Tbk. [S] Lionmesh Prima Tbk. [S] Pelat Timah Nusantara Tbk. [S] Pelangi Indah Canindo Tbk. [S] Tembaga Mulia Semanan Tbk. [S] CHEMICALS Aneka Gas Industri Tbk. [S] Barito Pacific Tbk. [S] Duta Pertiwi Nusantara Tbk. [S] Ekadharma International Tbk. [S] Eterindo Wahanatama Tbk. Intanwijaya Internasional Tbk. [S] Sorini Agro Asia Corporindo Tbk. *) Indo Acidatama Tbk. [S] Chandra Asri Petrochemical Tbk. [S] Unggul Indah Cahaya Tbk. [S] PLASTICS & PACKAGING Argha Karya Prima Industry Tbk. [S] Asiaplast Industries Tbk. [S] Berlina Tbk. [S] Lotte Chemical Titan Tbk. [S] Champion Pacific Indonesia Tbk. [S] Impack Pratama Industri Tbk. [S] Indopoly Swakarsa Industry Tbk. [S] Sekawan Intipratama Tbk. [S] Siwani Makmur Tbk. [S] Tunas Alfin Tbk. Trias Sentosa Tbk. [S] Yanaprima Hastapersada Tbk. [S] ANIMAL FEED Charoen Pokphand Indonesia Tbk. [S] Japfa Comfeed Indonesia Tbk. [S] Malindo Feedmill Tbk. [S] Sierad Produce Tbk. [S] WOOD INDUSTRIES SLJ Global Tbk. **) Tirta Mahakam Resources Tbk. PULP & PAPER Alkindo Naratama Tbk [S] Dwi Aneka Jaya Kemasindo Tbk. Fajar Surya Wisesa Tbk. [S] Indah Kiat Pulp & Paper Tbk. Kertas Basuki Rachmat Indonesia Tbk. Kedawung Setia Industrial Tbk. [S] Suparma Tbk. Pabrik Kertas Tjiwi Kimia Tbk. OTHERS Indo Komoditi Korpora Tbk. 4. Sep-16 Dec 40,598 12,108 28,490 19,082 3,868 2,964 2,929 5,932 658 4,803 13.94 1.91 0.42 2.05 3 96 144.96 5.07 2.05 1. Sep-16 Dec 5,818 3,086 2,732 1,196 67 50 43 3,067 18 891 47.61 0.99 1.13 9.36 -87 6,458 -109.65 308 6.33 0.43 1,262 10. Sep-16 Dec 449 77 372 422 35 25 25 1,353 25 275 16.77 1.53 0.21 10. 652 528 122 0.77 3,233 347 172 37 2,808 13 661 22.74 2.58 35 0.98 20 0.77 150 6.29 12.52 11.68 57 Sep-16 Sep-16 Dec 422 284 139 291 28.95 6,906 939 0.85 69 3,179 732 113 457 3,072 1,043 -71 606 2,639 1,370 446 Dec 6 1,075116 300 79 42 607 200 336 Dec Dec 1,428 469 530 1,534 Dec 1,855 3,656 Dec Dec 177 Dec 259 357 678 64 8,715 2.40 3,148 0.10 1,103 -24 2,774 11,347 686 26,417 2,009 44 Dec 2,372 153 Dec Sep-16 Sep-16 Dec 1,166 5,881 315 141 1,020 1,577 1,267 2.04 -26 -6 25,478 164 Sep-16 -25 4. 3. 1. 2.54 5.25 0.89 4. -79 3,022 1,089 1,601 141 197 387 5,103 272 2,385 Dec 1,416 Sep-16 -12 57 36 613 3,502 4,285 670 288 1. 198 2,084 405 -269 1,490 377 Dec 21,994 13,834 12,699 884 394 11,699 8,175 Dec 5,892 283 Dec Dec Sep-16 Sep-16 577 Dec Dec 2,732 1,636 Dec 1,269 2,445 Dec Sep-16 1,389 742 33,868 Sep-16 Dec Dec Sep-16 1,802 25 869 Sep-16 Dec 3. 9. 24 884 1.66 960 1.05 139 5,566 -0.68 1.08 5 4 4 1,438 3 96 144.96 5.07 Dec 2,347 -6 1,363 2,141 9,388 31 268 1,615 5,111 3.6396 203 44 11,874 3.71 89 28 0.16 1.85 0.201,500 40540 Dec 457 29 145 1,737 13 389 2,4783. 1,012 26,358 -2.20 0.72 0.84 1.67 43 1.63 959 822 2,239 Dec Dec Sep-16 Dec 116 Sep-16 Sep-16 0.69 22 5 11,411 18.29 72 1,718 37 28 28 849 624 132 241 27 1,339 3,287 24,000 1,500242 20 1,142 122 8 3,674 99 1,821 0.30 246 (3) 443 2.55 23 202 -13 2,503 16,398 37 145 -6 2.53 24.57 228 9.82 -1.12 11.50 56 -73 23 0.56 979 4,456 2,023 1,199 80 62 -76 2,041 1,576 240 17 331 33 34 Dec 111 680 2,087 1,577 77 411,096 1,268 9 83 35 6. 5. 3. 2. Sep-16 Sep-16 Dec 918 510 Sep-16 Aug-16 Sep-16 Sep-16 Dec 1. 1,713 249 2,648 -440 2,140 Dec Sep-16 Sep-16 Dec Sep-16 10 425 1,628 Sep-16 27,985 0.38 -24 0.14 31 23 -1,593 10,320 14,929 1,323 7,341 26,452 2,265 Dec Dec Dec Dec 6,981 16 20 41 11.13 44.88 15.23 81 837 13.13 968 740 3,148 3. 60 Sep-16 1,183 Dec Dec Dec 32 6. 5. 1. 31 3. 14. 1,220 Sep-16 312 183 Dec 552 231,206 Dec 7,175 31,763 49,812 Dec Sep-16 12. 2. 11. 317 2,071 Sep-16 2. 16. Sep-16 Sep-16 915 834 18,488 -53238 (3) Sep-16 Sep-16 10. 621,182 -17 83 209 6,411 Sep-16 Dec 95 Sep-16 Sep-16 Sep-16 Sep-16 3,961 2. 13 75 2,672 6 17,929 -86 -24 6 1,838 153 260 175 35 2. 1. Sep-16 1,737 921 Sep-16 13. 6. 5. 8. 7. -17 2,819 -14 1,882.81 20 62 76 254106 25 Sep-16 Sep-16 816 -806. 9,889 Sep-16 Dec 144 1. 822 396 9. 1,161 2,605 647 222 525 0.99 13 2,816 270 41 84 Sep-16 92 3,820 3. 40 353 Sep-16 Sep-16 18,346 4. 1. Sep-16 Dec 2,662 Sep-16 106 67 27 29 687 233 84 -80 37 Toba Pulp Lestari Tbk. [S] Dec 301 2,789 Sep-16 8. 7. 6. 1,191 5. 4. 15. 550 5. 2,149Sep-16 -132 648 Dec Dec 72 8 (3) 992 366 1,269 824 5. 4. May -53 7. 372 6. 74 -53 6 643 1,262 198 493 36 4,834 4,274 7 Dec 235 57 8268,183 Sep-16 Dec Dec Dec 224 Sep-16 13,753 Sep-16 Dec Sep-16 3. 1,782 3,960 28,353 3,107 -6 233 37 13 15 687 175 842. Dec 1,351 2,495 1,725 12. 2. 10,619 4,549 1,406 441 Sep-16 89,079 -1 383 173 18 162 Sep-16 Dec 1,093 2,971 Dec 2,173 69Sep-16 1,451Dec 1,147 Sep-16 36 Sep-16 14,605 2,115 605 82 3,111 Sep-16 3,272 1,417 37 39 9. 8. 1. 38 2,671 35,330 Sep-16 7. 4. 97 5,471 Dec 4,233 Sep-16 Dec 1,723 1,242 481 8. 9. 228 7 11. 3,923 972 8,958 20,601 3.11 58 246 -296 -296 2,500 1,228 7.56 250 925 2. 28 25 367 376 18 875 976 1,543 654 63 3 21 15 842 49.85 30 145 18,203 0.77 4,351 287 12,768 1,800 108 35 181 13 6,443 72 14 8,200 720 156 13 90 0.68 202 186.01 (9) 17.23 999 47 1,750 -4.08 1.14 785 1,240 796 5.08 33.32 64 439 0.51 699 0.83 59 4.20 6,980 331 0.64 3.01 0.82 1.11 216 61 0.57 18.08 416 17.28 6.54 0.67 0.50 1,209 307 3.48 1.16 11 416 664 786 -1.41 -32.33 104 5 23.17 0.29 5.83 -12.64 20.59 27.99 0.84 1.43 7 3.02 3.66 1.40 104 -1.79 6,921 13.51 0.76 31.74 0.79 0.54 3.90 4.16 1.45 0.45 133 0.35 369 -60 398.39 1.389.29 117.81 9.08 12.11 3.26 274 0.16 32.80 0.92 26.96 0.30 5.82 4,184 0.77 0.32 2,569 1,681 0.67 307 369 1.68 5.80 116 4.15 0.39 -2,932 -4.00 110 2.96 0.46 0.210.49 111 7,186 520 2,523 35 140 6,020 4.10 0.26 0.55 52.12 0.16 0.31 0.63 0.87 1,611 11.11 272 392 -8.05 1.13 47 -16 23 1.63 1.80 7,663 -28 24234 175 9,838 616 5.41 1.34 2,274 216 -135 -160 -160 0.67 -26 7.75 215 0.08 29 750 430 37 -8 -1,491 1.34 10.89 0.32 -20.81 24.65 49.95 0.69 14.32 -103 12 4 26 102 901 10.44 9.24 -34 25 800 2.36 0.64 30 26 122 568 -19 43 -19 392 2,242 3,066 125 19,346 456 96 317 28 272 8,070 1,571 196-8 -39 17 -1,826 4 23 2.23 791 434 156 0.14 3,681 1,140 508 141 26,361 2,507 291 3 -5.06 3.37 1.49 4.94 47.02 7.22 0.15 1.85 51 12.52 891 1.20 0.44 0.42 1.58 1,255 1.31 0.78 1.27 0.22 317 0.73 3.50 0.99 972 (18.45) 23,395 1,067 938 1.85 0.08 103 75 5,445 242 1.66 0.36 10.09 0.59 1.35 787 823 119 6.05 -0.03 20 777.20 1,209 2.43 3.19 0.57 3.410.83 0.25 153 -7.49 0.40 -1.68 -12 10.11 1.03 -130 1.50 1.64 4 -40 628 1.22 373 0.57 27 20 0.49 110 4.44 3.47 4,445 0.86 1,829 360 1.83 -65 8,688 124 53,748 1,172 Dec Sep-16 Dec 19,873 13,586 142 668 25,224 1,257 -296 36 215212 -158 192 -0.32 0.26 20 -26 -60 -66.59 11.10 3.31 -0.74 1.0017.03 1.06 277.35 1.93 1.52 0.50 1.64 INDONESIA STOCK EXCHANGE 58 Research and Development Division IDX QUARTERLY STATISTICS, 4th QUARTER 2016
  • 72.
    Financial Data &Ratios DER (X) Listed Stocks Financial PBV (Rp) (X) Profit Attributable to Owner's Entity Liabili- Fiscal Year End BV (Rp) PER (X) Date Assets Statement Capital EPS Total (in Billion Rp) Mill. Shares Ann. ties Sales EBT for Paid-Up Equity Profit The Period MISCELLANEOUS INDUSTRY MACHINERY AND HEAVY EQUIPMENT Ateliers Mecaniques D'Indonesie Tbk. [S] Grand Kartech Tbk. AUTOMOTIVE AND COMPONENTS Astra International Tbk. [S] Astra Otoparts Tbk. [S] Garuda Metalindo Tbk. [S] Indo Kordsa Tbk. [S] Goodyear Indonesia Tbk. [S] Gajah Tunggal Tbk. [S] Indomobil Sukses Internasional Tbk. Indospring Tbk. [S] Multi Prima Sejahtera Tbk. Multistrada Arah Sarana Tbk. [S] Nipress Tbk. [S] Prima Alloy Steel Universal Tbk. Selamat Sempurna Tbk. [S] TEXTILE, GARMENT Polychem Indonesia Tbk. [S] Argo Pantes Tbk. **) Century Textile Industry (Seri B) Tbk. Century Textile Industry (PS) Tbk. Eratex Djaja Tbk. Ever Shine Textile Industry Tbk. Panasia Indo Resources Tbk. Indo-Rama Synthetics Tbk. [S] Asia Pacific Investama Tbk. **) Pan Brothers Tbk. [S] Asia Pacific Fibers Tbk. **) Ricky Putra Globalindo Tbk. [S] Sri Rejeki Isman Tbk. Sunson Textile Manufacturer Tbk. [S] Star Petrochem Tbk. [S] *) Tifico Fiber Indonesia Tbk. [S] Trisula International Tbk. [S] Nusantara Inti Corpora Tbk. [S] FOOTWEAR Sepatu Bata Tbk. [S] Primarindo Asia Infrastructure Tbk. **) CABLE Sumi Indo Kabel Tbk. [S] Jembo Cable Company Tbk. [S] KMI Wire and Cable Tbk. [S] Voksel Electric Tbk. [S] ELECTRONICS Sat Nusapersada Tbk. [S] OTHERS CONSUMER GOODS INDUSTRY FOOD AND BEVERAGES Tiga Pilar Sejahtera Food Tbk. [S] Tri Banyan Tirta Tbk. Budi Starch & Sweetener Tbk. [S] Wilmar Cahaya Indonesia Tbk. [S] Delta Djakarta Tbk. Indofood CBP Sukses Makmur Tbk. [S] Indofood Sukses Makmur Tbk. [S] Multi Bintang Indonesia Tbk. Mayora Indah Tbk. [S] Prasidha Aneka Niaga Tbk. [S] Nippon Indosari Corpindo Tbk. [S] Sekar Bumi Tbk. [S] Sekar Laut Tbk. [S] Siantar Top Tbk. [S] TOBACCO MANUFACTURERS Gudang Garam Tbk. HM Sampoerna Tbk. Bentoel Internasional Investama Tbk. Wismilak Inti Makmur Tbk. 2.34 0.36 0.36 0.91 0.46 30.28 6.38 3.27 0.19 1.36 1.15 123 258 3.63 179 1.16 1.59 821 0.58 801 283 1,528 3.56 1.18 5.82970 12.32 4.85521 30 16.34 1.64 0.42 3,601 -69 -0.62 290 0.43 1.10 16.11 2.79 18.51 14.39 1.02 -93 -4,889 0.11 10 1.80 1.89 11,277 284 38 -9 0.22 1.06 247 264 796 6.34 18.77 5.58 1,229 0.33 831 3.95 492 -1.18 1.84 0.65 1.33 1.08 1.84 1.48 143 2 1,224 1.81 -166 6.00 0.67 0.91 -0.75 0.21 1,651223 485 787 3,078 591 -386 -146 170 3,980 661 5,479 70,275 Dec Sep-16 Sep-16 217 642 42,386 639 118,174 4,412 8,621 566 202 -146 -9 46 363 38 -388 38 103 11,675 1,158 -17 204 24 5.13 30,710 44,906 14,276 9,865 4,598 46 -8.03 679 10 8,011 1,768 151 186 14 326 1,466 0.26 0.22 0.81 -4.44 2.14 -2.75 328 -378 -169 23 -457 1,699 1,540 4,823 18,593 8.98637 0.98 676 583 0.10 38 -48 0.31 13 192 180.79 0.24 1.09 1,618 361 Dec -33 29 2 0.56 Dec 911 26,241 Dec 556 856 233 3,955 7,208 -7772,413 Sep-16 Dec Sep-16 Dec 801 233 Sep-16 Sep-16 Dec Dec Sep-16 3,747 324 1,835 Sep-16 1,444 17. 14. 13. 3. Sep-16 1.87 10 0.65 1.24 1.99 8.61 -1,662 -46 15,298 1,223417 552 5,063 1,985 Sep-16 Dec 620 296 499 736 11,203 1.61 1.01 0.24 1.87 2,633 1,160 -9 25 -8.39 15 58310,161 3,256 0.90 0.38 1.11 17,962 1,544 249,977 -208 89 2.12 -1.25 1.17 22.28 4.80 1.07410 656 3,485 13.54 14,738 0.592,216 0.55 -1.78 336 205 321 1,815 3.28 21 971 2 49 761 120 -0.12 3,11093 12.89 4 3,096 3. 711 -12,202 Sep-16 Sep-16 Sep-16 1. -3.10 0.20 -225 2.30 0.64 34 1,287 3,889 9,557 784 445 -52,296 -51 811 4,456 401 344 132,294 12,208 433 3,488 0.15 1.46 -4.05 16.43 0.80 16. 7. 48 -9 11. 412 218 0.47 428 Dec 698 208 490 Sep-16 Sep-16 -4362 16,302 403 Sep-16 2. 10,286 805 277 120 89 Sep-16 Dec Sep-16 0.41 2. 13. 10. 8. 4. 5. 1. Sep-16 4,453 12. 58 21 48 -187 18 Sep-16 22 40,484 75 167 -173 8 584 13,231 -226 -0.54 Dec 437 194 244 69 -0.59 351 16.43 1. 4. 3. Dec Dec Dec Dec 1,552 163 762 462 51 Dec 83.13 -56.98 30 568 42 29 197 143 16 32 4,764 791 642 1,983.14 Dec 15 818 252 Sep-16 Sep-16 Sep-16 Dec Dec Dec 476 Sep-16 2,149 114 12. 11. 10. 846 21 -9 0.24 51 191 651 346 2,458 318 -3 -4 2,006 6. 5. 8. 7. 7,161 8.69 0.84 250 Sep-16 Mar 306 123 1,936 Dec 2 33 100 -74 6,647 Sep-16 Sep-16 9. Dec 728 9,183 37.86 15.20 654 -530 27 -101 11 342 437 5.50 98.38 Sep-16 130 36 4,007 136 1. 6.41 4.50 2,344 Dec Dec Dec 1. Sep-16 1,174 91 Dec Dec 696 428 1,635 1,795 18. 241 3,556 3.23 220 0.34 6,650 5,761 0.83 2,957 1.84 1.06 -5 3,442 -9 213,898 653 1,189 6,496 -99-109 5,958 1,636 -288 228 3,995 25 30 567 2,535 12.32 1.32 21 22.55 0.14 2,496 1,228 40 32 409 38 26,471 1,9071,140 6,478 215 213 3,057 403 197 4,840 3,488 1,357 679 630 -4 229 263 Dec 33 2,256 1.48 102 189 146 145 36 27 27 1,080 3. 1,176 677 Supreme Cable Manufacturing & Commerce Tbk. [S] 15. 2. 29 1,300 176 1,542 1,007 751 603 2. Sep-16 Sep-16 Sep-16 Sep-16 Dec Sep-16 Sep-16 Dec 9. Kabelindo Murni Tbk. [S] Sep-16 133 1,080 4 1,285 319 Dec Dec 879 Dec Dec 410 342 1,276 361 12,444 9 Sep-16 4,068 766 6,379 11,059 34 586 253 216 916 1,085 228 2,041 -33 470 -154 -2411,073 -149 -173 Sep-16 Sep-16 29 14 357 453 62 2,044 1,512 790 Sep-16 2,937 79 898 3,189 0.94 20.04 0.79 Dec Dec Dec 7.75 216 206 17 42 -130 0.16 5.40 -89.89 1.57 152 Dec 831 62 76 1,171 3,232 29.82 389 3.82 40.50 4.33 17.66 1.32 -8.70 0.61 26.26 228245 -0.01 0.90 1.58 -0.97 -1.55 205 5,759 271 354 108 5,062 622 10.63 1.27 13.39 27.30 40.50 1.14 11. 1. 0.96 1.31 6,482 1.65Dec 1,439 4.37 Dec 5. 2,298 Sep-16 Sep-16 18 12. 269 204 1. 5,132 5.97 8,780 3,2194,667 35 13,315 1,222 921 Dec 5,458 244 9. 7. 4,499 3,344 36,401 -60 Dec 777 4,800 0.03 27.35430 15 14. 15. 1,117 4. 2. 5.61 8. 2,107 364 1,094 47,524 Sep-16 25,233 9,081 69115 4,100 540 12,079 2,100 29 701 Dec Dec 37 35 Dec 32 250 152 2. Sep-16 Dec 533 347 186 243 10 11,427 44 1. Oct-16 Jan 240 94 46 2. 42 43 41 4. 45 5. 49 4. 3. Ultrajaya Milk Industry & Trading Co. Tbk. [S] 872 808 5,754 131,803 Dec 6. Dec Sep-16 52 13. 51 10. 6. 5. 167 165.61 337 8.26 62,817 2,832 11,6622,951 1,3101,922 2,888 -1,417 -1,645 Dec 966 6. 464 7 2,187 1,029 1,467 608 1,045 2 167 94.48 78 2,134 2,718 2,765 -12.06 -57 2.96 -109 Sep-16 Sep-16 Sep-16 Sep-16 0.17 26.48 76 -91 -581 1.64 595 485 50 -127 1,910 2.54 20,113 6,127 1.75 0.65 2.73 5.95 18 -3,033 1,796 26.13 39.56 0.96 371 23 719 1,771 271 105 1,289 105 835 30.72 1,837 13.61 9.75 546 14,301 4,979 116,318 0.09 0.79 -1.90 1.77 38 79 192 1.41 3,453 0.38 1.30 4,601 268 104 1.45 921 170 2,015 -299 380 583 4,820 70 46 0.45 252 1.07 -1,645 460 8.77 1,924 29 1.79 2.3915.99 1,412 Dec Sep-16 1,126 3,987 1,171 1,357 201 Sep-16 1,854 500 324 0.78 1.50 3.62 0.71 0.88 1.07 0.17 19,534 242 49,866 2,801 384 864 2,266 10,369 17,820 1,817 1,040 12,410 50 219 Sep-16 Dec 1,120 234 798 4 1,558 -558 48 Sep-16 Dec 637 322 315 686 5 -6 1,440 6,151 345 30 9,081 3,240 521 27 56,212 Sep-16 Sep-16 Dec Sep-16 Sep-16 679 Sep-16 Dec 128 555 20 937 22,359 54 -15 28,189 Dec 92,430 Dec Dec Sep-16 2,374 14.5136.79 103 54 1.555,114 2,927 1,144 37,584 18.12 0.46 1.37 47.54 0.49 205 177 450 525 5,622 12.71 1.19 0.504. Sep-16 Dec 3,782 1,252 2,530 2,132 283 34 135 8.17 2.03 0.64 INDONESIA STOCK EXCHANGE 59 Research and Development Division IDX QUARTERLY STATISTICS, 4th QUARTER 2016
  • 73.
    Financial Data &Ratios DER (X) Listed Stocks Financial PBV (Rp) (X) Profit Attributable to Owner's Entity Liabili- Fiscal Year End BV (Rp) PER (X) Date Assets Statement Capital EPS Total (in Billion Rp) Mill. Shares Ann. ties Sales EBT for Paid-Up Equity Profit The Period PHARMACEUTICALS Darya-Varia Laboratoria Tbk. [S] Indofarma (Persero) Tbk. [S] *) Kalbe Farma Tbk. [S] Merck Tbk. [S] Pyridam Farma Tbk. [S] Merck Sharp Dohme Pharma Tbk. Industri Jamu dan Farmasi Sido Muncul Tbk. [S] Tempo Scan Pacific Tbk. [S] COSMETICS AND HOUSEHOLD Akasha Wira International Tbk. [S] Kino Indonesia Tbk. [S] Martina Berto Tbk. [S] Mustika Ratu Tbk. [S] Mandom Indonesia Tbk. [S] Unilever Indonesia Tbk. [S] HOUSEWARE Chitose Internasional Tbk. [S] Kedaung Indah Can Tbk. [S] Langgeng Makmur Industri Tbk. [S] OTHERS PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION PROPERTY AND REAL ESTATE Agung Podomoro Land Tbk. [S] Alam Sutera Realty Tbk. [S] Bekasi Asri Pemula Tbk. [S] Bumi Citra Permai Tbk. [S] Bekasi Fajar Industrial Estate Tbk. [S] Binakarya Jaya Abadi Tbk. Bhuwanatala Indah Permai Tbk. [S] Bukit Darmo Property Tbk. [S] Sentul City Tbk. [S] Bumi Serpong Damai Tbk. [S] Cowell Development Tbk. Ciputra Development Tbk. [S] Ciputra Property Tbk. [S] Ciputra Surya Tbk. [S] Duta Anggada Realty Tbk. [S] Intiland Development Tbk. [S] Puradelta Lestari Tbk. [S] Duta Pertiwi Tbk. [S] Bakrieland Development Tbk. Megapolitan Developments Tbk. [S] Gowa Makassar Tourism Development Tbk. [S] Perdana Gapuraprima Tbk. [S] Jaya Real Property Tbk. [S] Kawasan Industri Jababeka Tbk. [S] Lamicitra Nusantara Tbk. [S] Eureka Prima Jakarta Tbk. [S] Lippo Cikarang Tbk. [S] Lippo Karawaci Tbk. [S] Modernland Realty Tbk. Metropolitan Kentjana Tbk. [S] Mega Manunggal Property Tbk. Metropolitan Land Tbk. [S] Metro Realty Tbk. [S] Hanson International Tbk. [S] Hanson International (Seri B) Tbk. Nirvana Development Tbk. Indonesia Prima Property Tbk. [S] Plaza Indonesia Realty Tbk. [S] PP Properti Tbk. [S] Pakuwon Jati Tbk. [S] Ristia Bintang Mahkotasejati Tbk. [S] Roda Vivatex Tbk. Pikko Land Development Tbk. [S] Danayasa Arthatama Tbk. [S] Suryamas Dutamakmur Tbk. [S] Summarecon Agung Tbk. [S] Sitara Propertindo Tbk. [S] *) 6.28 0.76 471 830 0.45 11 414 1.17 3.07 0.21 0.86 80 0.41 6,538 20.86 35 41 1,703 13,592 -17 170 7.47 1.39 0.26 1.89 8.30 14.00 252 181 7.44 1.44 17.06 13.07 46.74 0.59 611 -12.36 0.56 0.24 0.31 0.45 0.35 0.15 0.27 0.04 0.98 1.42 1.56 0.33 696 1,158 0.27 0.25 1.6446.67 19,649 590 6.54 0.76 0.57 25.80 8.78 400 50.92 337 23 957 1.28 0.43 2,126 123 0.88 16.05 136 8 0.49 0.91 37 479 -30 276 352 123 123 Dec Dec Dec Dec Dec 10,207 7,128 136 Dec 15,000 37 533 295 100 -24 319 -13 2,383 37,182 245 48 743 Dec Dec Sep-16 3,889 Dec 382 Sep-16 Sep-16 3 -0.24 57 306 494 473 258 12 878 353 72 -1 0 308 137 335 292 72 46 58 2 870 943 18.75 64 -71 -30 109 1.78 428 29.62 -13 0.52 0.68 13.67 0.34 7.46 -102.00 0.36 1.62 2.45 109.95 41 28 114 1.64 260 54.99 585 12.62 712 75,964 0.45 160 194 63,926 23,400 651 3,3255,125 1,800 0.33 10 201 0.15 39.49 269 277 2,721 1,202 485 0.01 0.05 110 17.58 366 535 18 12 6.92 345 Dec 40 13 822 1,925 0.33 125 32 25 3,322 28.25 13.91 2.48 517 407 313 Dec Taisho Pharmaceutical Indonesia (PS) Tbk. Sep-16 6,538 1,570 1,483 31.28 7. 501 39,675 11. Dec 11,813 14,376 158 Sep-16 Sep-16 795 246 4,159 Dec 44,822 Dec 226 Dec 2,463 5,482 7,973 771 309 1,232 611 14,611 1. Sep-16 Sep-16 Sep-16 32. 1,012 118 7,125 308 2,758 6,408 644 1,276 83 1,514 1,097 6,275 1,757 21 371 5,568 1,611 3,957 273 Sep-16 Dec Sep-16 Dec 672 2,039 641 481 64115,861 Dec 19,974 12,627 7,347 3,457 Sep-16 25. 85 11 4,613 45. 754 Dec 33. Sep-16 Dec 1,050 2,007 339 Sep-16 196 191 37. 673 Jun-16 Jun-16 0.36 Greenwood Sejahtera Tbk. [S] Sep-16 Sep-16 3,014 Sep-16 318 4,082 Dec 361 Sep-16 8,328 Dec 738 31. 189 Dec 179 3. Sep-16 20,501 Dec 10. 26. Sep-16 1. 30. 23. Dec 28. 27. 24. 9. 1,258 25,508 Sep-16 1,973 2954,91716. 29. Dec 34. 2 433 660 0.15 468 459 9 -6 144 4,751 17 8 1,070 201 6,364 0.17 32 4,751 668 555 662 -0.24 1,252 6,545 1,183 43 13,865 485 5,236 898 21. 1,618 Dec 554 Dec 27,403 3. Dec 1,307 1,069 1,151 -71 Sep-16 197 144 5. 7,458 7,152 15. 12. 495 9,939 6,091 5. 3,641 6. 295 234 11. Sep-16 Sep-16 377 Fortune Mate Indonesia Tbk. [S] 14. 19. Gading Development Tbk. [S] *) Sep-16 Dec 7,434 Sep-16 391 1,905 4. Sep-16 Sep-16 Sep-16 Dec 54 55 8. 59 3. 71 296 61 6. 6. 5. 4. 1. Kimia Farma (Persero) Tbk. [S] 9. 2,634 4. 2. 8. Sep-16 Sep-16 4,391 478 166 2,404 13 4,142 661 780 3. 22. 18. 17. 53 10. 2. 4 13. 20. 6,889 1,430 0.15 1. 6. 10,406 123 1 567 9,647 118 4,500 2,180 Sep-16 Dec 2. Sep-16 Dec 14,689 Sep-16 Dec Sep-16 Dec 2,778 562 3 43,522 1,046 Sep-16 490 40. 47. 38. 46. 50. 43. 44. 48. 39. 41. 42. 49. 35. 36. 313 423 21 47 38 1,009 592 443 273 936 -7 3 869 -37 4 955 10.73 46,875 -357.75 6.01 0.29 1.84 19.54 160 2,280 1,120 3,099 448 373 1,237 24.64Sep-16 111 921 16.62 1.03 0.54 0.31 0.24 125 5.06 224 2,875 0.35168,797 173 17,703164 231 3.05 0.09 164 0.84 0.99 -12.02866 1,079 996 27.90 156 1.06 320 167.30 45 1.64 2 0.93 0.38 322,244 -6 0.55 1,014 14.50 1.94 0.29 -4 4.06 2.02 7 65.90 931 0.16 4 4,871 829 1.331.05 48 4.78 31 0.90 1.14 251 173 0.45 1.22 0.71 0.54 0.16 0.80 0.22 0.33 261 361 467 454 857 902 23 0.21 0.75 196 3,550 14,044 0.30 0.09 0.70 45.63 12.7020,662 7,801 10,011 189 39 948 4,277 1.10 0.66 0.46 0.97 0.31 13,750 192 2.61 134 5.80 136 164 0.98 1.58 0.05 0.73 -122.91 1.37 10.69 2,125 5,597 1.01 499 569 0.85 1.06 24.32 0.250.69 2.15 4,772 20.31 2.12 4 10,066 214 1.59 7.13 101.54 1,191 89.8 5 248.8 1.53 20.9 7,655 29 5,714 181 12,533 281 337 4 -1 123327 261 2,184.84 8 0.76 0.10 13 1,121 1.72 32.24 0.84 4.20 474 148 0.47 1,100 58.326,316 341 727 641 7,140 454 665 29 902 319 19,247 7,315 0.36 71 17978 621 187 2 -5 22,199 1,745 11 245 39 11,096 -21 34,537 8,328 23 29 7,713 195 14,427 315 0.15 Dec 12.062,356 1.15 18 -2 -4 233 -21 0.61 -17.55 1.16 7653,800 1,444 169 -4 169 167 Sep-16 Dec 1,615 27 2,030 1,936 3,360 Sep-16 Dec 16,749 688Dec 424 56 432 17 658 103 1,747 Dec 320 235 658 Dec 30,101 742 1,909 403 Sep-16 Sep-16 Sep-16 Dec 13,538 Dec 345 605 857 21,772 2,054 562 13,783 3,104 636 Sep-16 131 -4 210 7,501 Sep-16 Dec 175 12 163 9 -5 -5 Dec Dec 3,234 3,455 Sep-16 Sep-16 Sep-16 Dec 452 279 250 11 178 28 Sep-16 2,468 357 3,915 Dec 371 73 Sep-16 33 9 Sep-16 1,436.2 Sep-16 686 6,081 507 33 558 Dec 11,462 3,425 1,347 19,880 180 2,850 Taisho Pharmaceutical Indonesia Tbk. [S] -0.24 6,705 434 Sep-16 Dec 869 1,359 Dec 76 Dec 12,167 276 2,075 3,708 3,768 Dec Sep-16 6,343 7,425 Dec 1,342 Sep-16 788 4,565 72 Dec Sep-16 219 1,562 3,614 3,374 318 352 104 Dec 479 187 2,054 6,275 52 2 Sep-16 Dec 20,081 9,471 10,609 3,635 1,429 1,404 1,313 48,160 78,719 Sep-16 Sep-16 Sep-16 9 535 423 Sep-16 2,553 57 2,033 71 Dec 1,687 139 46 93 73 65 -4 82 2,1852,599 4,725 305 360 37 9,647 9 7,630 3 260 Dec 38 13 169 Sep-16 6,023 123 -5 5,630 -1 287 Sep-16 1,659 7,289 782 23,050 4,703 118 490 123 -57 1,302 4,054 8 32 294 -25 -24 104 48,198 1,111 14 10,366 22,838 137 807 164 Dec 4,419 -2 205 59 132 740 356 28 5,975 1,268 3,612 1,891 831 8,689 0.25 Sep-16 Dec 4,292 1,958 2,334 3,968 241 177 174 5,554 42 420 Dec 1,581 3 23,078 78 65 36 220 17 Sep-16 549 Dec 424 87 Dec 9,540 Dec Sep-16 Dec Dec 4,254 1,712 132 75 Sep-16 13,209 104 1,148 995 69 4,381 Dec 5,627 1,468 1,219 340 384 901 -5 327 -21 499 6,804 345 6.25 0.74 0.47 0.35 1,861 15 12.19 265 102 247 1,216 1.48 0.86 3,141 205 1,850 10 0.5921.87 1.44 0.65 229 6,112 3,350 1,746 358 293 111 24 337 33,796 15 1.52 0.32 0.73 7.86374 0.94 1,307 1,737 5.72 75 194 22.86 80 23 1.04 15,425 0.93 489 205 5 0.07 1.64 1,000 107.05 10.88 196.31 0.30 0.7630.15 -16.19 -8.31 0.42 2.65 1.02 16.81 35.47 -118.47 0.47 0.04 7. Sep-16 Dec 1,638 475 1,163 87 20 16 17 4,670 5 2. Sep-16 Dec 3,414 1,490 1,924 2,700 226 185 185 1,429 249 18.28 0.36 0.41 0.07 172 1,346 17.58 2.25 0.77 15.55 0.89 -3.97 0.17 2.56 INDONESIA STOCK EXCHANGE 60 Research and Development Division IDX QUARTERLY STATISTICS, 4th QUARTER 2016
  • 74.
    Financial Data &Ratios DER (X) Listed Stocks Financial PBV (Rp) (X) Profit Attributable to Owner's Entity Liabili- Fiscal Year End BV (Rp) PER (X) Date Assets Statement Capital EPS Total (in Billion Rp) Mill. Shares Ann. ties Sales EBT for Paid-Up Equity Profit The Period BUILDING CONSTRUCTION Acset Indonusa Tbk. [S] Adhi Karya (Persero) Tbk. [S] Nusa Konstruksi Enjiniring Tbk. [S] Indonesia Pondasi Raya Tbk. [S] Nusa Raya Cipta Tbk. [S] Surya Semesta Internusa Tbk. [S] Total Bangun Persada Tbk. [S] Wijaya Karya (Persero) Tbk. [S] Waskita Karya (Persero) Tbk. [S] OTHERS INFRASTRUCTURE, UTILITIES & TRANSPORTATION ENERGY Mitra Energi Persada Tbk. [S] Leyand International Tbk. [S] Perusahaan Gas Negara (Persero) Tbk. [S] Rukun Raharja Tbk. [S] TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS Citra Marga Nusaphala Persada Tbk. [S] Jasa Marga (Persero) Tbk. Nusantara Infrastructure Tbk. [S] TELECOMMUNICATION Bakrie Telecom Tbk. **) XL Axiata Tbk. [S] Smartfren Telecom Tbk. Inovisi Infracom Tbk. Telekomunikasi Indonesia (Persero) Tbk. [S] TRANSPORTATION Arpeni Pratama Ocean Line Tbk. **) Adi Sarana Armada Tbk. Pelayaran Nasional Bina Buana Raya Tbk. [S] Blue Bird Tbk. [S] Berlian Laju Tanker Tbk. Buana Listya Tama Tbk. Capitol Nusantara Indonesia Tbk. [S] Humpuss Intermoda Transportasi Tbk. [S] Indonesia Transport & Infrastructure Tbk. [S] Tanah Laut Tbk. [S] ICTSI Jasa Prima Tbk. **) Logindo Samudramakmur Tbk. Eka Sari Lorena Transport Tbk. [S] Mitrabahtera Segara Sejati Tbk. [S] Mitra International Resources Tbk. [S] Pelayaran Nelly Dwi Putri Tbk. [S] Indo Straits Tbk. [S] Rig Tenders Indonesia Tbk. [S] Steady Safe Tbk. **) Sidomulyo Selaras Tbk. [S] Sillo Maritime Perdana Tbk. Samudera Indonesia Tbk. [S] Soechi Lines Tbk. [S] Express Transindo Utama Tbk. Pelayaran Tempuran Emas Tbk. [S] Trans Power Marine Tbk. [S] Trada Maritime Tbk. WEHA Transportasi Indonesia Tbk. Wintermar Offshore Marine Tbk. [S] Zebra Nusantara Tbk. [S] NON BUILDING CONSTRUCTION Bali Towerindo Sentra Tbk. [S] Bukaka Teknik Utama Tbk. [S] Inti Bangun Sejahtera Tbk. [S] Indika Energy Tbk. Protech Mitra Perkasa Tbk. [S] Solusi Tunas Pratama Tbk. Tower Bersama Infrastructure Tbk. Sarana Menara Nusantara Tbk. Sep-16 Dec 25,690 15,240 10,450 7,379 -402 -358 -212 5,210 -54 2,006 -12.99 0.35 1.46 3,958 1,883 -18 -18 2,028 1.32 3.71 1,138 0.59 1.95 -1.62 2,350 5 -1.13 13.39 0.97 1.43 0.19 1,682 -434 55.79 717 2.22 544 -64.44 0.12 40 115 11 1,304 144 -751 160 22 -242 -88 -2 10 -76 -89 0.67 -6 54 79 2,427 -23 18.04 1.22 1.80 5,367 -19 172 40.53 -2.58 0.29 1.06 10,203 833 3,961 23,483 48.23 0.38 1.47 0.27 1.44 174 7,101 2,087 -2 0.31 -4.35 -2.77 -8 -56.85 0.31 -78 -92 -38 25,887 9,327 363 128 71 5,434 22,169 -82 -3.34 179.82 27.96 1.00 1.46 0.99 205 21 150 1.20 22.19 17 2.01 1.01 961 922 230 -73 4,626 2,871 2,132 1,212 0.94 -18 12.54 -826 -78 70 -103 111 9 -21 1,561 0.90 2.92 0.43 1.14 359 -3 -54 4.86 276 33 4,705 -98 14.05 1,005 496 510 1,010 83 83 83 1,500 74 340 17.49 3.80 0.97 1,914 -242 1,273 -1,485 -76 3,972 51 -1,285 66 48,690 10 1,490 492 79 Dec 123 55.22 5.042,998 190 139 137 3,177 1,687 159 769 772 9,732 1.82 2.26 40 3,398 230 -567 281 471 513 16,309 112,007Dec 4,035 Dec 205 87 55 129 8,9709,339 10.04 275 722 12.98 64 -21 -4.76 14.05 2 1.47 12.45 0.49 0.72 -5 Dec Dec 2,714 7,112 Sep-16 550 -17 22.44 -0.85 302 0.28 6.69 181 1,532 -0.65 13 636 39.54 124 471 60 63 441 12.19 0.7533 158 15.92Dec 240 118 4 -6.50 1.93 248 552 1.18 30,585 2,577 -92 -572 15 -7 100,800 117 1,133 -147 79 0.20 1,040 16,083 2,312 269 14.64 1.66 1.00 92.58 -32 2.06 2,080 -0.10 0.31 10 15.601,808 200 501 23 -82 178 -2 259 5 16 -3.21 3.81 370 -42 377 -2.10 0.23 0.01 2,502 0.71 -0.30 1,588 -38 -19 84 PP (Persero) Tbk. [S] Cikarang Listrindo Tbk. [S] 13,262 5,184 1,122 1,340 1,040 122Sep-16 5. Jaya Konstruksi Manggala Pratama Tbk. [S] Sep-16 8. Paramita Bangun Sarana Tbk. [S] Sep-16 1,772 Sep-16 Dec Mitra Pemuda Tbk. [S] Sep-16 Sep-16 Sep-16 1,277 Sep-16 Sep-16 15,927 16 Dec Dec Sep-16 2,141 54,544 33,600 2,486 Sep-16 Dec 8,054 Sep-16 16 163 761 Dec Dec 9,941 Sep-16 Sep-16 Dec Sep-16 Sep-16 55 -485 Dec 2,727 171 13,088 Dec Sep-16 656 418 13,895 1,242 2,103 Dec Sep-16 Dec 1,317 Sep-16 Sep-16 Dec Dec Sep-16 1,258 Sep-16 Sep-16 -167 Sep-16 7. 20. 18,446 5,706 3,885 10,732 5,693 Sep-16 Sep-16 275 Dec 21,491 202 920 407 1,062 33. 1. 1,608 Cardig Aero Services Tbk. [S] Sep-16 -80 -751 138 281 87 -2 1,528 933 121 Dec 173 68 327 0.67 -239 Dec Dec 520 34,088 Sep-16 2,799 Sep-16 Sep-16 Sep-16 15,036 2,959 7,284 16,742 -784 Sep-16 320 2,008 Citra Maharlika Nusantara Corpora Tbk. **) Garuda Indonesia (Persero) Tbk. [S] Jun-16 1 2. 8. 17. 21 650 62 71 7. 69 7. 4. 12. 5. 1. 11. 3. 4. 19. 14. 7. 6. 27. 9. 29. 2. 3. 4. 3. 25. 24. 23. 1. 22. 30. 15. 10. 31. 8. 2. 6. 2. 18. 4. 1. 13. 16. 3. 10. 6. 13. 11. 73 9. 72 5. 2. 74 6. 5. 75 5. 32. 1. 12. 3. 21. 1. 28. 4. Indosat Tbk. [S] 2010,688160 7 195 5 2,633 3 20.42 5.02 2.56 1.04 489 -1.53 2.85 21.28 2.49 201 2.04 518 3.11 2.5710.90 677 414 1,901 1,231 2.56 1.132.86 1.09 2,603 3,561 0.60 4.12 26.80 10.15 17.15 1,260 0.75 2.39 1.34 3.64 5.49 -1.24 1.53 0.72 0.86 415 195 0.71 31.10 12.55 383 1,080 2.48 33 122 700 19 0.33 1,015 54 930 -31 1.19 27.78 2.14 1.60 0.73 31.26 185 4,077 614 192 19 17.52 -11.47 10.45 7740 2.10 -1.25 1.29 2.86 0.61 2.44 550 15,236 845 1.88 4.17 1.14 155 5 -170 3.54 0.54 12 1,824 36.74 1.03 -1.29 -2.49 438 56 175 530 19.90 697 1,193 1,456 924 207 -33 118 151 -1.03 1.55 2.33 3,410161 402 935 17 1,422 35 16,087 53 43 61 567 118 3.92 -589 615 54 9,990 10.41184 8,670 -1,285 103,706 38 -0.88 1,960 115.94 8.90 13.08 14,732 30 40 361 43 -54 2.94 -0.12 2.02 164 -194 -14 0.19 -77.04 0.71 6.03 15.46 29 2.81 0.98 -3 315 974 0.84 0.11 -39 0.73 59 19 -91.05 392 0.49 13.28 -86 61.03 781 3,634 3.65 2,146 -51 9.64 2.17 3,967 17.20 0.23 182 806 4,038 -9.35 0.43 321 -170 2.48 947 609 2,308 354 154 1.76 886 124 -5.52 -6.04 2,500 -125 -31 587 -184 901 198 63 1,750 1.66 0.81 -1.66 9.78 -6.83 34.77 1.01 -137 -67 1,641 9281,606 8.62 0.78 0.58 118.13 11.87 2 2.40 24,308 1,164 3.56 1 2,368 13 451 59.16 2 856 47 25 25 3.67 -4 128 1,141 0.98 -198 185 18.04 0.02 Sep-16 1.90381 269 9382,760 3,732 85 -28 90 156 4,531 85 135 2,496 2,003 115 6,200 -8 2.11 102 188 67 1,295 21,525 27 22 7,258 2,750 1,422 350 2,640 261 68 -29 92 239 173 1,668 15.61 1.62 1.16 1 0.90 Sep-16 Dec Dec 1,290 Sep-16 Sep-16 Dec 968 Sep-16 Sep-16 Dec 880 441 70 Sep-16 61 3,015 Dec Dec Dec 50,282 Sep-16 Dec 156 4,525 1,291 -5,104 1,742 Dec 3,398 25 1,816 19 61 Dec 37 1,088 142 951 818 Sep-16 10,84622,472 1,943 695Sep-16 1,468 Sep-16 137 Dec Dec 63 Dec Sep-16 299 846 309.08 1,032 34,293 1,722 1,416 222 Dec 37,241 229 395 -745 Dec Sep-16 205 Sep-16 Dec 550 102,351 Dec 1,522 5,731 874 5,078 125 Sep-16 661 230 3,645 23,746 15,692 20,945 5,602 28,691 Sep-16 Sep-16 -13,264 2,800 Sep-16 1,101 87,263 Dec 889 Dec 1,53314,008 3,859 Dec Dec Dec 40 Dec -37 34,544 5,564 2,091 7,288 2,705 Dec Sep-14 75,111 2,802 850 -111 52 46,819 40,444 28,018 3,845 3,189 3,145 24,242 770 Sep-16 14,146 0.99 21,942 8,575 148 184 Dec Sep-16 Sep-16 13,57416,194 Dec 805 -19 Dec 11 658 Dec 405 -53 -24 153 Dec 966 1,190 947 928 633 54 23,109 14,28624,227 167 2 165 - Dec 42,586 382 22 1,418 20 16,236 1,135 1,454Sep-16 890 2,983 19 12,195 1,542 Dec 3,772 1,872 66 685 386 637 620 2,213 3,154 3,981 299 Sep-16 7,582 13 -153 6,346 177,462 -67 484 29,617 337 -26 1,541 86,188 2,592 3,8281,249 46,488 1,946 418 3,602Dec Sep-16 4 44 -14 2,763 Dec 2,159 -89 Dec 16 362 842 4,513 8 Sep-16 Sep-16 112 Dec 378 79Sep-16 5,447 Sep-16 Dec 308 198 110 18 -8 38 12 Sep-16 Dec Dec 907 Dec Dec 1,483 21,502 2,293 -79 0.67 -80 -76 -88 Dec 318 67 251 5,063 1,863 3,200 511 293 218 218 1,351 215 14 7 7 5,541 3 197 21.06 0.28 0.81 2. Sep-16 Dec 786 260 525 128 -30 -30 18 3,966 6 132 8.25 0.38 0.50 26. Sep-16 Dec 6,992 3,224 3,768 1,242 211 196 196 7,059 37 534 9.02 0.63 0.86 3. Sep-16 Dec 1,972 881 1,091 723 INDONESIA STOCK EXCHANGE 61 Research and Development Division IDX QUARTERLY STATISTICS, 4th QUARTER 2016
  • 75.
    Financial Data &Ratios DER (X) Listed Stocks Financial PBV (Rp) (X) Profit Attributable to Owner's Entity Liabili- Fiscal Year End BV (Rp) PER (X) Date Assets Statement Capital EPS Total (in Billion Rp) Mill. Shares Ann. ties Sales EBT for Paid-Up Equity Profit The Period Truba Alam Manunggal Engineering Tbk. [S] OTHERS FINANCE BANK Bank Rakyat Indonesia Agroniaga Tbk. Bank Agris Tbk. Bank Artos Indonesia Tbk. Bank MNC Internasional Tbk. Bank Capital Indonesia Tbk. Bank Central Asia Tbk. Bank Harda Internasional Tbk. Bank Bukopin Tbk. Bank Mestika Dharma Tbk. Bank Negara Indonesia (Persero) Tbk. Bank Nusantara Parahyangan Tbk. Bank Rakyat Indonesia (Persero) Tbk. Bank Tabungan Negara (Persero) Tbk. Bank Yudha Bhakti Tbk. Bank JTrust Indonesia Tbk. Bank Danamon Indonesia Tbk. Bank Pembangunan Daerah Banten Tbk. Bank Ganesha Tbk. Bank Ina Perdana Tbk. BPD Jawa Barat dan Banten Tbk. BPD Jawa Timur Tbk. Bank QNB Indonesia Tbk. Bank Maspion Indonesia Tbk. Bank Mandiri (Persero) Tbk. Bank Bumi Arta Tbk. Bank CIMB Niaga Tbk. Bank Maybank Indonesia Tbk. Bank Permata Tbk. Bank Sinarmas Tbk. Bank of India Indonesia Tbk. Bank Tabungan Pensiunan Nasional Tbk. Bank Victoria International Tbk. Bank Dinar Indonesia Tbk. Bank Artha Graha Internasional Tbk. Bank Mayapada Internasional Tbk. Bank Windu Kentjana International Tbk. Bank Mega Tbk. Bank Mitraniaga Tbk. Bank OCBC NISP Tbk. Bank Nationalnobu Tbk. Bank Pan Indonesia Tbk. Bank Panin Dubai Syariah Tbk. [S] Bank Woori Saudara Indonesia 1906 Tbk. FINANCIAL INSTITUTION Adira Dinamika Multi Finance Tbk. Buana Finance Tbk. BFI Finance Indonesia Tbk. Batavia Prosperindo Finance Tbk. Clipan Finance Indonesia Tbk. Danasupra Erapacific Tbk. Radana Bhaskara Finance Tbk. Intan Baruprana Finance Tbk. Indomobil Multi Jasa Tbk. Mandala Multifinance Tbk. Magna Finance Tbk. Tifa Finance Tbk Trust Finance Indonesia Tbk. Verena Multi Finance Tbk. Wahana Ottomitra Multiartha Tbk. SECURITIES COMPANY Majapahit Inti Corpora Tbk. HD Capital Tbk. Kresna Graha Investama Tbk. Minna Padi Investama Tbk. *) Panin Sekuritas Tbk. Panca Global Securities Tbk. Reliance Securities Tbk. Trimegah Sekuritas Indonesia Tbk. Yulie Sekurindo Tbk. Sep-16 Dec Sep-16 Dec 462 28 549 0.63 13.22 2,595 2,946 23. 22. 20. 17. 27. 39. 20.63 5.05 3. Sep-16 Dec 730 583 147 725 -37 -37 -37 1,194 -42 122 -3.83 1.32 3.97 3.82 6 Sep-16 1,217 6 21,237 1,141 12,946 4,878 1.40 3.66 Dec 1,482 376 71 6 25 35 -0.66 1,205 130 0.50 470 Sep-16 Dec Dec Dec 50 0.55 237 628 -41 10,484 1 120.86 196 323 -235 9 7.11 24,880 272 39 102 Sep-16 Sep-16 Sep-16 -6 Dec 9.25 0.36 24,422 1,035 5,713 11.28 2.04 5.61 284 879 7,717 1,621 -96 2,516 -284 30 18 1,163 837 8.03 162 0.82 2.75 5.01 26.99 693 10 8,670 11,063 1.24 1,335 12.14 7,812 8.44 1.94 0.97 1,032 6.15 5,022 38.18 22,117 11,358 159 1,672 12.98 1.24 48 1,399 1,709 18,975 18,951 15,053 857 94 22.56 2,120 6.07 12,013 1,358 54 80 1,268 20,044 3,470 -356 25 1,476 129,540 110,357 19,183 7,420 1,809 1,358 30 3,768 2,242 15,921 25,004 22,815 50,155 5,250 4,41753,789 2,074 10 10,921 46 5 104 11,680 1,151 367 54 1,753 1,311 54 1,141 8 23 1,800 11,307 6 55 18.63 102 14 119 850 3,157 6,930 163,115 1,839 13,108 6,136 10,668 15,939 3,917 931,693 790,752 140,941 81,960 23,317 1,415 2,330 225 178,159 2 7 143 221 4,348 303 8.32 4,197 16,889 2,050 123 - 11.55 440 711 4.47 20,376 -30.76 24.96 3.87 4 3.71 -9.56 250 16 4,878 82 1.01 2735 462 34 30 138 1.33 0.265.18 -74 1.37 2.07 -8.84 179 81 628 3,784 18,462 4 16,465 4 0.78 22.63 13.10 621 233 27 11 8 8 0.81 104 50.88 27 68 1.40 4,394 485,444 4,544 203,571 195,016 161,715 33,302 13,016 2,329 147 33.92 1.01 1,116 6,624 7 1,773 -5.07 Dec 23,838 Dec 233 Dec Dec 1,383 7.85 0.54 2,228 1.12 186 719 0.53 48,539 10.49 9,599 -36 96 6,894 5,782 274 5 -6 720 6 334 1.33 195 11.56 9 1,140 7 74 86,937 4,160 17 145 25.22 3.01 2.25 70 75 10,705 -7.53 2 94 8,996 0.28 Dec Dec 44.37 133.76 117 Sep-16 Dec Sep-16 Sep-16 Sep-16 Dec 2,025 1,771 145 237,123 Sep-16 Dec 28,483 6,636 Sep-16 Sep-16 Sep-16 Dec 4,654 Sep-16 Dec Dec 133 -308 65425 1,081 Dec 8. 31. 30. 19. 16. 14. 29. 81 8. 7. 35. 12. 83 9. 25. 34. 13. 15. 10. 8. 7. 42. 13. 9. 1. 15. 2. 6. 40. 5. 41. 36. 18. 32. 4. 21. 7. 28. 8. 6. 24. 79 37. 3. 2. 1. 5. 4. 3. 6. 9. 26. 2. 1. 11. 10. 12. 14. 5. 4. 43. 82 38. 33. 101 1,714 9.91 16.69 28.79 250 2.96 1.02 15,127 4,399 1 15,172 110 837 2,618 95 21.88 8 5.82 -19 35 7.56 5.45 188 24,408 1,023 15,799 -2 1.70 1,164 203 0.98 -235 1.21 45.09101 101 4,049 33 668 0.64 108 5.17 -10.95 1.43 8.99 -19 1,621 464,311 6.33 53.50 5.01 4,662 14,796 1,142 0.53 20.98 3.41 82 0.75 20 826 465 102 1.28 10.42 4,437 1.19 0.63 9.75 5.34 136 9,701 6 9 6.24 3.68 4.10 9 15,138 1,100 110757 4 6,968 9,489 63,468-284 2,698 13.17 9.87 104 4.07 18.76 15 23,100 6,548 -664 4.98 676 Sep-16 7,775 0.83 5.62 Sep-16 91 4.91 7.78 18,151 -96 48 48 1,299 1,293 354 -5 -6 206 996 2,190 39 994 77,990 579 1.97 1.53 1 26 3.49 1.77152,786 1,015 2,28764 Dec Dec 7 1,543 19,000 11 29 884 3,253 10.56 67,068 0.54 2,726 6.42 1.78 8.941.10 130 557 5,204 Sep-16 12.02 0.66 5.63 4.03 7 4 9.13 317 -1,223-1,233 427 4.18 488 30.96 206 1,067 15.26 2.95 2,664 1,002 130 0.57 5.75 4.86 0.05 57 7 8.18 4.54 28.77 0.80 0.55 7,109 305 1,597 7.57 3.57 3.88 107.28 1.82 1,613 508 248 1.78554 4.90 2,629 18 0.17 332 1,000 154 468 4 3,481 1,325 104 0.60 6.76 1.14 61.35 0.11 5 5.42 1.44 -12 30.11 4.31 1.43 1.38 1,361 1.23 0.574.06 0.97 232 187.14 1.03 239 119 18.14 800 365 30 678 63 46 437 939 708 186 -9 15 4 57 3 59.90 9.13 -0.70 17 18 13.69 0.66 286 -41 58 -1.94 8 897 787 459 61 15 254 54 17 5,662 18,571 1,268 557 3,553 2,107 4,240 900 86,774 6,233 4,741 6.43 13 2.25 291 40 -677.32 5.60 13.72 -0.66 288 18,208 3 7 34 10.48 0.35 15,638 25 1,000 8 6,266 2,103 Dec 907 71 807 Dec Dec Dec 3 215 -3-0.89 754 4,870 4,325 -41 255 35 29 1,080 3,985 9,813 371,646 7 317 1,101 33,552 23,058 144,544 1,755 239 904 46 554 27 138 496 193 128 1,127 748 -514 -1,64312,939 362 7 1,312 -514334 2,360 754 174 1,4225,459 1,634 9 1,986 240 216 1,353 8,268 2,437 766 1,299 22,068 4,431 1,870 2,896 764,956 1,742 8 23 27,012 26,097 21,953 4,144 1,755 87 74 984 187 3,614 1,031 173 12,637 3 1.35 0.37 1,325 1.17 6.85304 22 56 -26 88 19 -9 58 523 480 Dec 1,479 Dec 124 286 303 58 0.70 22.61 0.52 14.64 19 -6 16 51 1.37 1.02 2.94 10.02 0.67 5.39 1,740 8.48 1.23 3.39 0.38 53.90 136 281 85 2.49 1,057 -3.09 5.30 1.78 18.70 3.23 262 0.77 864 5.66 28 1,045 0.92 -5.34 0.86 0.004 -20.75 1.34 0.01 23,690 23 904 76 Sep-16 7,977 Sep-16 Sep-16 Sep-16 Sep-16 Sep-16 1,787 Sep-16 Sep-16 7,483 Sep-16 Sep-16 12,34949,814 Sep-16 11 149 857 Sep-16 Dec Dec Sep-16 3,470 Dec 1,840 101197 3,740 Dec Sep-16 1,553 3,102 Dec Dec Sep-16 469 Sep-16 9,653 8,402 Dec 2,371 1,885 Dec 670 2,910 36,268 3,968 Sep-16 Sep-16 22,134 Sep-16 25 2,404 448 Sep-16 Dec Sep-16 208 Dec 611 Sep-16 Dec 10,816 8,083 2,732 824 Sep-16 Dec -96 Dec 571,509 Sep-16 Sep-16 Sep-16 Sep-16 43,136 101,568 Dec 2,189 10,443 414 109,401 Dec 99,970 Dec 3,831 9,000 7,019 86,089 66,621 Dec Dec 43,086 1,868 1,443 7,969 3 9,300 379 247 90,669 1,923 12,445Dec Sep-16 -19 Sep-16 Dec 13,175 13,087 197,294 720 Sep-16 Dec 10,577 13,145 1,322 179,144 Dec Dec Sep-16 Sep-16 Dec 487Sep-16 Dec 171,029 147,971 Sep-16 47,373 Sep-16 Sep-16 Sep-16 Sep-16 Dec Sep-16 Sep-16 Sep-16 Sep-16 Sep-16 Dec 11,823 Sep-16 Dec 14,081 Dec Dec 3,805 836 -9 Dec -514 Dec 184 1,005 Dec 2,002 1,686 1,178 525 4 Dec Dec Dec Sep-16 192 -88 -82 Dec 174,686 138,418 1,058 660,145 547,728 4,911 28,067 9. Sep-16 Dec Sep-16 1,805 397 18 12 289 20,475 12 31 -82 3,174 -35 1,253 62,163 68 1,385 32 975,163 488 11. Sep-16 Dec 8,013 6,796 1,217 41 37 27 27 670 54.69 1,798 34.92 1.06 5.58 INDONESIA STOCK EXCHANGE 62 Research and Development Division IDX QUARTERLY STATISTICS, 4th QUARTER 2016
  • 76.
    Financial Data &Ratios DER (X) Listed Stocks Financial PBV (Rp) (X) Profit Attributable to Owner's Entity Liabili- Fiscal Year End BV (Rp) PER (X) Date Assets Statement Capital EPS Total (in Billion Rp) Mill. Shares Ann. ties Sales EBT for Paid-Up Equity Profit The Period INSURANCE Asuransi Bina Dana Arta Tbk. Asuransi Harta Aman Pratama Tbk. Asuransi Multi Artha Guna Tbk. Asuransi Bintang Tbk. Asuransi Dayin Mitra Tbk. Asuransi Jasa Tania Tbk. Asuransi Kresna Mitra Tbk. Asuransi Ramayana Tbk. Lippo General Insurance Tbk. Maskapai Reasuransi Indonesia Tbk. Paninvest Tbk. Victoria Insurance Tbk. INVESTMENT FUND / MUTUAL FUND OTHERS Pacific Strategic Financial Tbk. MNC Kapital Indonesia Tbk. Batavia Prosperindo International Tbk. Capital Financial Indonesia Tbk. Equity Development Investment Tbk. Lippo Securities Tbk. Capitalinc Investment Tbk. Panin Financial Tbk. Sinar Mas Multiartha Tbk. Victoria Investama Tbk. TRADE, SERVICES & INVESTMENT WHOLESALE (DURABLE & NON-DURABLE GOODS) Akbar Indo Makmur Stimec Tbk. [S] AKR Corporindo Tbk. [S] Arita Prima Indonesia Tbk. [S] Bintang Mitra Semestaraya Tbk. [S] Bintang Oto Global Tbk. Colorpak Indonesia Tbk. [S] Rimau Multi Putra Pratama Tbk. [S] Exploitasi Energi Indonesia Tbk. [S] Dua Putra Utama Makmur Tbk. [S] Enseval Putra Megatrading Tbk. [S] FKS Multi Agro Tbk. [S] Evergreen Invesco Tbk. [S] *) Hexindo Adiperkasa Tbk. [S] Intraco Penta Tbk. Inter Delta Tbk. [S] Leo Investments Tbk. [S] Kobexindo Tractors Tbk. [S] Perdana Bangun Pusaka Tbk. Lautan Luas Tbk. [S] Modern Internasional Tbk. [S] Mitra Pinasthika Mustika Tbk. Ancora Indonesia Resources Tbk. Millennium Pharmacon International Tbk. [S] Renuka Coalindo Tbk. [S] **) Tigaraksa Satria Tbk. [S] Tira Austenite Tbk. [S] *) Sigmagold Inti Perkasa Tbk. Triwira Insanlestari Tbk. [S] Tunas Ridean Tbk. [S] United Tractors Tbk. [S] Wahana Pronatural Tbk. [S] Wicaksana Overseas International Tbk. [S] RETAIL TRADE Ace Hardware Indonesia Tbk. [S] Sumber Alfaria Trijaya Tbk. Centratama Telekomunikasi Indonesia Tbk. Catur Sentosa Adiprana Tbk. [S] Duta Intidaya Tbk. [S] Electronic City Indonesia Tbk. [S] Erajaya Swasembada Tbk. [S] Global Teleshop Tbk. Visi Telekomunikasi Infrastruktur Tbk. [S] Hero Supermarket Tbk. [S] Kokoh Inti Arebama Tbk. [S] Matahari Department Store Tbk. [S] Mitra Adiperkasa Tbk. [S] Midi Utama Indonesia Tbk. Mitra Komunikasi Nusantara Tbk. [S] 3. Sep-16 Dec 605 196 410 176 64 51 44 514 114 797 30.61 4.39 0.48 283 3,502 Dec 1,195 5,006 8,834 235 11 46 2,762 190 4. Sep-16 Dec 522 398 124 1,711 -42 -41 -41 1,159 2,918 68Dec Dec 223 5,022 41,374 183 Dec 7,965 2,836 Dec Sep-16 Dec 1 -48 107 -3.05 1.35 1 64 0.40 76 78 28 1,558 Sep-16 Dec 505 Sep-16 Sep-16 1,243 0.76 18 Sep-16 Sep-15 105 Dec 355 7,095 11. Sep-16 Dec 27,273 4,925 22,333 3,026 1,175 1,326 682 4,068 223 5,490 2.71 0.11 3.21 -2 121 Sep-16 Dec Dec Dec 1995 2,397 1,760 249 Dec 2,127 Dec Dec Sep-16 Sep-16 Sep-16 Sep-16 Sep-16 122 520 1,054 53 Sep-16 Sep-16 Dec -49 -3.90 215 150 -27 2 0.73 1,294 1,369 666 2,520 1,386 5,777 55 44 4,053 Dec 5,204 10,470 119 154 588 82 -62 -6 224 95 129 627 1 163 403 48 41.38 Dec 21 21 1,269 27 Multi Indocitra Tbk. [S] Sep-16 1,730 Sep-16 Sep-16 45 -5 1,610 97 5 454 132 587 1,470 2,022 2,913 789 6,263 Sep-16 Sep-16 1,169 814 -27 127 139 190 125 -7.59 5 78 286 Dec 1,057 100 -21 3,776 Dec 14,611 -1 36 -230.48 0.23 108 2,254 106 -2 1,312 203 53 1 -6 138 367 11,550 147 1.85 0.84 423 -5 -2 4,575 9 166 10.37 31,842 0.84 2,160 212 56.13 128 16.07 6.4319.49 59 -18.60 -12 -6 -27 6.862,900 14 73 632 9.34 115 23,665 571 Dec 2.37 9 7. 10. 14. 6. 11. 9. 5. 12. 7. 1. 84 2. 5. 4. 2. 8. 7. 3. 9. 14. 4. 12. 9. 27. 1. 89 85 32. 26. 25. 29. 8. 4. 2. 22. 21. 6. 5. 10. 8. 6. 3. 17. 11. 91 9. 10. 8. 6. 15. 7. 93 15. 16. 24. 18. 3. 5. 19. 1. 33. 13. 2. 1. 12. 10. 9. 20. 28. 30. 23. 52 0.74 1.49 824 3,992 377 -4 1.88 251 78 793 8 5 58 2.67 1,326 41 73 2,588 49.16 2 267 216 9,150 1,076 1.29 0.82 24.39 Sep-16 -202.90 210.77 1,033 0.57 4 -68 84 2.50 264,175 0.28 53 20 59 9 1.35 0.36 50 1.75 -20 1,035 833 0.08 1.37 1,789 19 7,455 1.41 10 -7 728 141 -0.57 -52 24 56.12 2.15 0.26 0.05 1,766 0.87 1,778 3 -43 5,002 8.16 186 1,641 -11 -5 0.28 3.93 0.65 1.15 0.45 58 -71 -165 -10 -5 101 6.78 1,396 3.67 317 840 5,502 0.55 0.723.78 307 1.5316.01 -2.36 -43 -7 60 -162 18 29 7.08 53 -41.65 0.46 1.21 102 1,450 54.05121 19.01 1.97 -22.60 0.45 3.98 7.32 7,776 0.55 358 11.56 99 1,962 22.65 3.06 620 75.41 0.09 367 1,452 847 0.46 3.51 0.32 15,592 292 1,226 7 20 14 231 297 312 16 203 0.55 80 -23 11.35 5.02 0.08 2,882 2.47-49.00 8 -11 1,560 17 5 210 600 0.62 0.44 1.12 70 13.08 -6.12 1,244 1.57 0.21 0.77 204 -91 -3 -14.78 2.20 -25 174 52 4.07 2.20 3.59 6.58 3.45 1.26 1,296 360 -20 2,078 10,394 -12 -14 565 192 2.38 10 28.40 1.00 0.63 2.70 56 161 3,800 -155 0.52 0.01 0.47 1.00 0.31 2.28 94.79 4.28 0.17 0.28 1.86 102 2,273 84 1.42 1,565 621 1,090 2 2.21 0.70 0.81 0.04 9.22 -3 132 0.22 5,777 13,193 462 304 4,463 9 -7 23 226 48 8 276 141 152 Dec 1,143 481 1,379 476 2,709 25 150 524 57 3,063 19 13 -117 140 -6.29 25.04 158.50 -58.54 -169 10 1,036 1,200 6,368 -22 480 265 2 -13 43 40 15,650 63,559 3,134 149 377 80 107 2,909 914 1,567 Dec 0.14 255 326 1,236 2,158 1,840 114 96 10 40,196 33,897 4,132 Dec 81 895 Dec 603 1,129 201 270 150 -20 1,645 978 794 141 2,752 5,774 1,118 32,022 -20 -54 19 51 78 -6-5 176 2 80 10 220 -12 9 306 0.45 -4 600 47 152 7 -38 152 337 994 402 10 -145 10 661 907 467 1,467 -61 73 1,791 -26.36 2.39 -28 26 -14 8,956 1,138 27 57 2,002 1,866 136 40 0.84 520 45 348 639 -3 388 67 11,762 118 82 145 312 190 -7 1,065 45 248 194 -10 -2 -14 77 37 224 886 423 9 0.54 7 12.87 315 2,165 -61 0.82 984918 2.09 470 1.68 1,610 2.04 522 1653,551 102 24.71 0.97 3.66 5.17 22.55 5.05 178 -6 504 0.15 474 115 2.48 1.0020.45 1,000 981 -62 4,184 0.69 -1.32 38 662 3,182 3,127 5,473 97 0.53 17.01 607 1,166 7,522 1241,525 38 6.99 477 13.92 -50 301 4,694 82 -6 -6 13 46.26 2.55 4.73 76 1.53 2.13 493 2.36 -24.65 1,574 0.10 4,787 0.52 122 1.01 736 132 0.23 1.00 -4 0.74 191 247 1.54 1.82 15.73 342 3.99 1,111 1.04 0.08 -18.02 11.14 1,334 0.85 0.43 -45.64 1,151 1.10 5,580 -2.33-47 129.27 0.45 5.54 3,730 1,118 10,776 1.43 2.62 82 0.80 1.34 -8.50116 0.56 0.04 0.48 1.35 0.35 1.370.19 2.64 15.42 135 3,171 11.07 840 272 1,005 1,128 88 2.00 Dec 274 187 6.3932 1.01 1.087,223 0.19 1.78 0.16 1.43 174 80 0.30 2.96 159 3,703 45 79.00 4.10 585 161 0.46 1,034 -14-14 Sep-16 Dec Dec 0.51 -4 32 55 Sep-16 Dec Dec Dec 1,191 47 153 2,306 Sep-16 Dec 2,744 Sep-16 100 172 4 Sep-16 Dec Dec 9,355 1,131 7 34 -155 1,140 447 1.17 3.33 2 40 18.09274 1,994 -84 Sep-16 Sep-16 Sep-16 59 695 73 9 274 1,717 1,590 166 171 Dec Dec DecSep-16 Dec Sep-16 Sep-16 Dec 3,337 Dec 3,906 111 Dec 30.03 -75 87.91 39.56 563 17,150 Sep-16 Dec 8,559 Sep-16 Sep-16 1,283 20,189 17,278 19 3.69 4.36 0.53 2.02 6.99 267.30 1.18 2.19 0.60 2,124 20.56 -2 181 -20.35 1 117 -112.24 2.23 0.23 0.49 117 Dec Dec Dec 160 Sep-16 Sep-16 Sep-16 Sep-16 19,843 1,475 2,391 43,369 5,659Dec 650 Sep-16 Dec 6 Sep-16 534 491 Dec Sep-16 Sep-16 1,140 1,818 17079 Jun-16 Sep-16 3,091 10 7,817 7,833 10,952 1,004 Dec 138 Dec 167 1,325 Sep-16 Dec 1,334 248 5,655 409 Sep-16 Dec Sep-16 3,695 2,809 Sep-16 36 3,267 Dec 717 496 Dec 681 3,806 1,020 Dec 5,193 1,675 99 Dec Dec Sep-16 1,423 Sep-16 Sep-16 Sep-16 133 488 2,675 Mar Sep-16 Sep-16 19,660 4,013 Dec -7 685 1,236 1,188 14 Dec 1,590 Sep-16 2,389 1,269 Sep-16 Sep-16 Dec 4,064 13,940 29 22 2,348 12 4,327 14,005 -2 17,826 12,804 196 86 576 Sep-16 Dec 211 Dec 1,809 961 Sep-16 4,508 548 146 Sep-16 Sep-16 7,143 Sep-16 0.45 -27396 412 Sep-16 Dec 941 324 617 127 6,723 3,385 31. Sep-16 Sep-16 Dec 60,899 20,703 1,638 107 Dec 220 120 120 1,660 97 Dec 904 Sep-16 132 2,649 4,446 1,866 55.89 2.8913. Sep-16 Dec 9,993 6,896 3,098 10,290 INDONESIA STOCK EXCHANGE 63 Research and Development Division IDX QUARTERLY STATISTICS, 4th QUARTER 2016
  • 77.
    Financial Data &Ratios DER (X) Listed Stocks Financial PBV (Rp) (X) Profit Attributable to Owner's Entity Liabili- Fiscal Year End BV (Rp) PER (X) Date Assets Statement Capital EPS Total (in Billion Rp) Mill. Shares Ann. ties Sales EBT for Paid-Up Equity Profit The Period Matahari Putra Prima Tbk. [S] Ramayana Lestari Sentosa Tbk. [S] Supra Boga Lestari Tbk. [S] Rimo International Lestari Tbk. [S] **) Skybee Tbk. Sona Topas Tourism Industry Tbk. [S] Tiphone Mobile Indonesia Tbk. Trikomsel Oke Tbk. TOURISM, RESTAURANT AND HOTEL Alam Karya Unggul Tbk. *) Arthavest Tbk. [S] Bayu Buana Tbk. [S] Bukit Uluwatu Villa Tbk. [S] Fast Food Indonesia Tbk. [S] Hotel Mandarine Regency Tbk. [S] *) Saraswati Griya Lestari Tbk. Island Concepts Indonesia Tbk. [S] Indonesian Paradise Property Tbk. [S] Graha Andrasenta Propertindo Tbk. Jakarta International Hotels & Dev. Tbk. [S] Jakarta Setiabudi Internasional Tbk. [S] MNC Land Tbk. [S] Mas Murni Indonesia Tbk. [S] Mas Murni Tbk. (Preferred Stock) Panorama Sentrawisata Tbk. [S] Destinasi Tirta Nusantara Tbk. [S] Pembangunan Graha Lestari Indah Tbk. [S] Red Planet Indonesia Tbk. [S] Pudjiadi Prestige Tbk. [S] Hotel Sahid Jaya International Tbk. [S] ADVERTISING, PRINTING AND MEDIA Mahaka Media Tbk. [S] Graha Layar Prima Tbk. [S] *) Elang Mahkota Teknologi Tbk. Fortune Indonesia Tbk. Jasuindo Tiga Perkasa Tbk. [S] First Media Tbk. [S] Link Net Tbk. [S] Star Pacific Tbk. Mahaka Radio Integra Tbk. Intermedia Capital Tbk. [S] Media Nusantara Citra Tbk. MNC Sky Vision Tbk. Surya Citra Media Tbk. Tempo Inti Media Tbk. [S] Visi Media Asia Tbk. HEALTHCARE Mitra Keluarga Karyasehat Tbk. [S] Onix Capital Tbk. **) Prodia Widyahusada Tbk. Sarana Meditama Metropolitan Tbk. [S] *) Siloam International Hospitals Tbk. [S] Sejahteraraya Anugrahjaya Tbk. [S] COMPUTER AND SERVICES Astra Graphia Tbk. [S] Anabatic Technologies Tbk. [S] Indoritel Makmur Internasional Tbk. [S] Limas Indonesia Makmur Tbk. Multipolar Technology Tbk. [S] Metrodata Electronics Tbk. [S] INVESTMENT COMPANY ABM Investama Tbk. MNC Investama Tbk. Global Mediacom Tbk. [S] Bakrie & Brothers Tbk. **) Bumi Resources Minerals Tbk. [S] Multipolar Tbk. [S] Polaris Investama Tbk. *) Pool Advista Indonesia Tbk. Saratoga Investama Sedaya Tbk. [S] 1 -67 0.05 267 2 1.43 528 10.10 0.26 1.14 3.62 114 105 9.80286 1,554 0.61 8103 1,536 32 140 653 -23.13 6,462 -2101 9,545 352 98 Dec 10.77 0.14 1,878 164 78 41 31 31 525 79 8.89 1,410 6,599 4,324 -98 2.29 -17 424 15 28,909 20 216 -1.58Sep-16 389 250 695 34 Sep-16 Dec 4,006 Sep-16 Sep-16 6,470 780 592 641 280 Dec 199 36 109 -20.40 104 19.44 311 13.04 3.29 Jun-16 Dec 588 535 54 649 56 39 39 938 83 57 69.55 101.42 2,376 18. 24. 3,567 5,026 -1 -1 Dec 684 Dec 14,630 Dec 1.17534 18.64 3,550 465 0.25 10 165 Sep-15 38 9. Sep-16 Dec 808 590 741 475 6 7 1,180 -5171 -7 725 276 132 -5 339.81 4.46 Sep-16 3. Sep-16 -2 Sep-16 Dec 2,571 1,859 712 2,734 38 25 12 163 4.04 0.31 0.80 2.70 1.77 1.90 0.22 9.97 362 145 8181 Sep-16 -1 1,136DecSep-16 361 0.96Dec 58.92 2,064 Sep-16 Sep-16 1.23 Sep-16 1,259 11 331 46 1,852 54.81 3.41 808 1,120 2 Sep-16 85,37836 30 0.91 -6 7.14 68 -10 -0.96 34 2 2 17 0.24 1.15 2.70 Pembangunan Jaya Ancol Tbk. [S] Pioneerindo Gourmet International Tbk. [S] *) 11. Sep-16 Dec 4,022 1,721 2,301 233 -17 -29 22,582 -2 102 -231.68 3.89 21. Sep-16 Dec 1,036 423 613 1,070 13 11 Dec Dec 358 510 Dec 160 Dec 24,592 1,2001,644 0.28 21.32 60.02 6 2,406 9.39 353 1,679 1,972 Dec 18 112 1.36 Grahamas Citrawisata Tbk. Dec 8 5,688 59739 9 -391 453 391 9 2 1,299 1,107 Sep-16 16,464 1,544 14,276 2.57 206 110 -15 Sep-16 Dec 1.11 Sep-16 Dec 0.25 612 55 Dec 66 200 16 8.24 209 599 Sep-16 488 Sep-16 Dec 4.61 -87.77 715 Sep-16 4 1.68 Dec 585 247.42 4.55 183.29 0.48 351 1,970 1,781 863 288 7,481 266 146 209 20.99 35.93 341,463 1,128 1.307 Sep-15 3310,394Dec Sep-16 Sep-16 6,449 429 4,055 4,414 Sep-16 127 72 -29 3 273 433 1,564 420 Dec 0.69 31 139 1,600 95 1,113 57 488 59 1,119 -91 0.42 15.20 -91 32. 61Sep-16 299 95 16. 6. 1. 20. 2. 20. 17. 19. 23. 5. 4. 18. 16. 13. 15. 14. 12. 3. 25. 22. 10. 9. 1. 7. 8. 5. 1. 8. 4. 1. 2. 98 15. 14. 3. 12. 6. 4. 10. 21. 23. 2. 6. 5. 3. 19. 97 96 94 6. 1. 4. 17. 9. 8. 2. 0.213 670 97.84 53 -47-47 3.49781,355 -16.05 -5.80 432 -300.58 0.25 1.84 2.28 0.22 -1.51 1.79 90 205 -15 1,859 330 -15 -1 415 514 -6 1,443 77 1,156 Dec Dec 16 2,407 392 353 71 -1 -331 4,762 -4 340 447 3,406 5 107 0.94 -46-47 114 -22.04 4592 -0.25 2,319 120 14 183 39 4,536 1,288 0.86 389.80 1.17 -41.42 1.32 2.40 1,119-7 267 -11.21-10 -13.32 -8 24 0.49 11,182 25 1,138 -324 -4 298 1.76 362 3.31 17.70 832 -11 -6 238 1,106 44 3.97 33 -2 17.59 -17 107 40 2.58 0.68 -74 9 2,755 -1.29 19.52 0.62 0.34 0.17 1.58 14,165 157 2,597 1,021 Dec 16 0.80 Dec 1,316 195 3,307 0.38 2.29 13.10 1.67 463 238 -197 274 15.69 1.93 282 3 1,170 2,858 86.80 1 181 510 448 0.30 0.88 65.61 -33.33 0.01 39 1.44 0.89 1.81 555 5.30 0.75 3,286 2,730 19.42 4.04 0.25 -2,137.00 2.55 11.63628142 4,295 -2.81 0.28 0.54 0.41 99,805 0.91 0.55-113.68 6 5,640 0.35 14,066 605 3,043 265 1,273 96 0.15 59 4,560 -0 0 -28 4 662 7,096 0.23 46.36 3.35-483.31 11.96 1,995 124 20 0.06 Dec -32 0.13 -11 343 2.01 1.13 179 120.15 -6 482 1,589 178 19.44 -15.27 0.28 5 3 0.88 27 599 3 3 2,565 105 -4 -18 2,033 20,965 4,845 293 6,336 0.74 353 138 348 0.73 0.35 -12 505.98 0.81169 798 -0.42 1,043 2,376 2,655 15.841,708 26.57 2,275 2,038 1,002 2,753 18 -16 -17 23 234 2,803 -4 412 0.90 1,425 -3,074 2,436 Dec 54,286 1.02 48,057 13 3,272 12,091 1,744 Dec 111 1.19 -564 1,742 -432 6 4 1,170 14,6223,419 1,557 -2 -10 Dec 14,528 Dec 3,306 1,472 1,834 3,824 152 95 550 530 14,551 49 239 52.96 1,875 1.39 14,184 19 84 0.17 Dec Dec -7 1.08 -51.90 116 -8 -6 331 3.79 -10 16,120 437 330 931 431 -2.00-333 0.50 46 35.18 22.45 4.15 35.861,806 334 2.16 -10 201 2.90 0.51 181.40 1.37 66 135 -98 1.95 44.15 21.00 198 -84 1,027 2.491,704 8,034 15 14.00 0.92 0.80 0.56 0.68 1,683 1.48 4.96 1,875 78 195 0.67 1.30795 566 56.99 1.41 13.02 14.07 10,918 0.94 2.11 0.65-1 192 -448.82 1,387 97,022 0.28 -4.06 156 1,301 474 0.50 0.24 -6,842 2.42 -1,006 137 101 1,349 135 762 1031,345 1.94 0.01 85 22 137 205 7 110 83 Dec 10,616 15,550 8,206 1,932 2,91623,551 22Sep-16 Dec 310593 35 1,800 2.90 0.36 -0.29 0.23 16 890 5,93319,023 6,682 Sep-16 885 1.20 708 124.43 7.73 -0.80 -234 28525,570 136.42558 49 52 7.03 298 3,922 -4 1,737 731 6,583 7,482 1,004 -1,289 -8 280 2 24 -7 10.26 2,329 59 7,299 28 -7,014 181 47 395 99.55 1.91 -0.59 -0.59 2,267 -1 91 -464.77 2.62 1,031 100 1,246 50.17 1.40 2,713 88 8 628 26,167 Dec 7,012 1,445 -6 228 9 1,090 117 78 122 3,681 11,568 721 9 169 113 146 Sep-16 Sep-16 139 57 Dec 1,827 Dec 8,135 737 127 182 25,377 Dec 6. Sep-16 Dec 23,517 14,048 9,469 12,992 959 904 10,065 118 941 24 2 1,184 69 50 500 1,095 Sep-16 Sep-16 147 228 30 3 7,044 7 379 7 3. Sep-16 Sep-16 1,410 14,199 -4,496 4. Sep-16 Dec 1,330 5. Sep-16 684 375 5,535 237 825 Sep-16 Dec 17,710 10,411 6,120 6,096Sep-16 4,528 9,423 12,498 Dec 1,711 6,891 Dec Dec Dec 1,121 Sep-16 Dec 5,334 1,158 4,17713. Dec 3,751 77 Sep-16 Sep-16 Sep-16 Dec 473 345 128 159 12 11 788 919 425 Sep-16 Sep-16 Sep-16 370 Sep-16 Sep-16 233 4,864 9,766 5,264 Dec Dec Dec 945 Sep-16 Sep-16 106 5,354 66 59 Dec Sep-16 -1 -26 Sep-16 127.41 3.49 Sep-16 Dec 1,294 916 378 658 69 53 52 1,713 40 221 7.68 1.40 Sep-16 Sep-16 Dec Dec 96 2,357 Sep-16 2,103 Dec 9,497 2,067 Sep-16 3,841 1,243 294 2,598 1,044 1,472 Dec Sep-16 476Sep-16 14 Sep-16 Dec 255 48 207 41 -0.76 Dec Dec Pudjiadi & Sons Tbk. [S] *) 7. Sep-16 685 7. Sep-16 Dec 4,839 964 3,875 2,145 804 605 Sep-16 11. Sep-16 Dec 610 5. Sep-16 Dec 3,973 500 3,473 1,828 221 2.61 22. Sep-16 Dec 6,890 3,822 3,068 20,054 484 356 355 7,182 66 427 12.97 2.00 1.25 INDONESIA STOCK EXCHANGE 64 Research and Development Division IDX QUARTERLY STATISTICS, 4th QUARTER 2016
  • 78.
    Financial Data &Ratios DER (X) Listed Stocks Financial PBV (Rp) (X) Profit Attributable to Owner's Entity Liabili- Fiscal Year End BV (Rp) PER (X) Date Assets Statement Capital EPS Total (in Billion Rp) Mill. Shares Ann. ties Sales EBT for Paid-Up Equity Profit The Period OTHERS Dyandra Media International Tbk. [S] Gema Grahasarana Tbk. [S] Sumber Energi Andalan Tbk. Multifiling Mitra Indonesia Tbk. [S] Sugih Energy Tbk. [S] *) Average PER Note: *) These companies are excluded from the average PER computation Weighted Average PER **) These companies with negative equities are not computed for ROE Average PBV Weighted Average PBV 99 3.72 0.20 8.50 0.67 1.05-49 21 -56 -56 1.15 0.0002 0.76 202 16.85 14.92 1.12 4.83 3,429 37 -2 157435Sep-16 Dec -2 Sep-16 Dec 654 -763.40 0.82 23220 30.31 3.41758 26 59 844 9.97 23 87 1,163 1,706 4,273 176 -3.77 0.33 0.36 -0.15 138 198 2,508 -15 177 -2 202 6800.89 202 Jun-16 Dec 16,188 12,759 1. Sep-16 Dec 1,552 794 758 595 Mar 1,706 0.27 211 154. 24,812 281 372 668 3.01 3. Sep-16 21 320 3.94 5. 2. INDONESIA STOCK EXCHANGE 65 Research and Development Division IDX QUARTERLY STATISTICS, 4th QUARTER 2016
  • 79.
    TRADINGACTIVITY 4th QUARTER DATA(October - December 2016)
  • 81.
    Table Trading byIndustry AGRICULTURE CROPS BISI PLANTATION AALI ANJT BWPT DSNG GOLL GZCO JAWA LSIP MAGP PALM SGRO SIMP SMAR SSMS TBLA UNSP ANIMAL HUSBANDRY FISHERY CPRO DSFI IIKP FORESTRY BTEK OTHERS MINING COAL MINING ADRO ARII ATPK BORN BRAU BSSR BUMI BYAN DEWA DOID DSSA GEMS GTBO HRUM ITMG KKGI MBAP MYOH PTBA PTRO SMMT TKGA TOBA CRUDE PETROLEUM & NATURAL GAS PRODUCTION APEX ARTI BIPI ELSA ENRG ESSA MEDC PKPK RUIS METAL AND MINERAL MINING ANTM CITA CKRA DKFT INCO MDKA PSAB SMRU 389 357 5. Golden Plantation Tbk. [S] 2 120 12/30 41.667 7,375,100 396 1,036,991,500 2 456 2 2 2 520 12/30 100.000 10,434,532 384 20,349,278,800 34.667 199,356,300 29 6. Merdeka Copper Gold Tbk. 2 590.097 Atlas Resources Tbk [S] 2,321,600 265.574 9,626,765,743 30.269 49,145,678,882 2. 2,000 12/30 791.617 42 12,494 411,249,800 885 20,671,100 4,259,401,792 67,110,270,500 215 99,687,329,400 1,180.796 8,656,890,081,793 463 302 219 388 137,159841,837 57368 63 443 74 5,700 1,88325,632,629,100 67 63 3,247 475 366 33 62 347 285,744 185,292 307 59 440 556,709,600 1,163,774,583 44 54 7,139 94,454,913,500 226 192 22 63 12,846,445,900 12 208 101 11 339206 270 6,272,895,700 362 1,820,353,073,452 516 1,086,455,800 423 136 520 47 2,148,049,420,962 5,700 624,561 63 194 10,182 104,929 40,620,200 317 20,000 69 919,411,150,200 98 2,565 275 5,786 1,695 6,624,711,044,992 63 12 29 1,489 3,483,425,730,409 63 726 101,035,677,640 3,065 59,011 124,950,230,640 86 10,710 171 2,455 2,506 4,735 53,186 19,632 176,000 508 136 12/30 12.500 414 72.000 857.928 291 520 316 204,369 273 94.400 83.146 6,110,349,104 33.349 244 116,992 164 12/30 19,733,233,223 300 34,263,100 63 256 286,561,102,500 150499,369,400 125,913,096 234 80,036,000 81,935,667,000 30 1,241,074,992,073 86,067 78 15,447 17,998,325,000 55,017,600 295 28 50,577,400 327 53,670,203,500 94 69 63 375,952,468,306 516,244 58 2,978 28,802 1,117- 63 494 54 26 28 479.768 89.919 5,289 22 12/30 50 15,353,744,605 6,925,774,347,965 1,518,038,212 65,403,100 12/29 108.000 127,415,000 15,882 1,560220 3,689 428 841 1,910 12/30 690.458 169,208,490,944 2,140 103.448 6,675 482,698,436,896,976 63 63 1,390 95,397,738,324 224 22,206 153 63 469 1,740 449.032 100,294,820,176 315,083 226,683,393,400 5 12/30 53 63 4,246 196 197,601 158 12/30 88 480 4480 2,700 1,410 59 4,350 12/30 1,437.237 154,430 485 689,464,400 34,512 16 148.649 243,548,300 207 128,899,608,300 12/30 156 23.745 12/30 39.869 41,017,093,600 33 285 275,630,804,764 16,775 116,055,000 1,269,258,257 20,059131 Index (Rp)Rank 950.000 249 166 12/30 39 140,929,2151,362.759 12/30 59.926 318 67,688,835,833 Volume 86,625,716,166 41,892,313,433 23,605,384,969,661 237 139 Value 402,320,673 12/30 101.333 16,231,035 362 6,967,609,475 577,935,700 2,239,484,183,613 12/30 81.624 796,939,000 4,611,986,903,700 12/30 9 12/30 208.955 43 225.434 - 12/23 1,338,344,400 405,435,483,840 17,442,266,941 360 8 50 4,193,778,729 12/30 1,245 Tunas Baru Lampung Tbk. Bakrie Sumatera Plantations Tbk. 4,735,585,123 12/30 1,289,864,168 -08/26/15 99,191,300 16,742,900 1,052.632 177,243,059 12/30 75.038 68 20,623,500 200 1,209,652,494 23,826,670,272 12/30 120.536 1,077,000 8,026,161,586 41.154 12/30 226.087 16.496 12/30 6,319,374,050 1 05/04/15 127 12/30 15 19 2. 1 1. 1. Cakra Mineral Tbk. [S] INDUSTRY CLASSIFICATION/ STOCK NAME 1. 11 3. 3. Closing Price Bisi International Tbk. [S] 1 1 Board 1Astra Agro Lestari Tbk. [S] 12/30 2,510 1 12/30 Adaro Energy Tbk. [S] Central Proteina Prima Tbk. 7. 8. Radiant Utama Interinsco Tbk. 12 7. Energi Mega Persada Tbk. [S] Medco Energi Internasional Tbk. 4. 16. 9. Inti Agri Resources Tbk. [S] Bumi Teknokultura Unggul Tbk. [S] 22 4. Berau Coal Energy Tbk. Bumi Resources Tbk. Darma Henwa Tbk. [S] Garda Tujuh Buana Tbk. Eagle High Plantation Tbk. Gozco Plantations Tbk. [S] PP London Sumatra Indonesia Tbk. [S] Sampoerna Agro Tbk. [S] Sawit Sumbermas Sarana Tbk. [S] Bayan Resources Tbk. Harum Energy Tbk. [S] Delta Dunia Makmur Tbk. 15. 10. Samindo Resources Tbk. [S] 21 13 14 2. 1. 2 8. SMR Utama Tbk. [S] 13. 2 4. Central Omega Resources Tbk. Toba Bara Sejahtra Tbk. [S] Ratu Prabu Energi Tbk. [S] 1 9. 2 Tambang Batubara Bukit Asam (Persero) Tbk. [S] 15. Bara Jaya Internasional Tbk. [S] Borneo Lumbung Energi & Metal Tbk. 2 2 1 2. Dharma Samudera Fishing Industries Tbk. [S] 1. 1 1 2 2 1 2 6. Surya Esa Perkasa Tbk. 1 20. Petrosea Tbk. [S] 1 900 1,320 236 50 420 1 2. Regular Market 12/30 1 990 1,400 274 75 1,900 13. SMART Tbk. 2 Provident Agro Tbk. [S] Golden Energy Mines Tbk. [S] 1 1 Benakat Integra Tbk. 149 1,620 2 J Resources Asia Pasifik Tbk. [S] 1Elnusa Tbk. [S] 2,820 14. 50 12/30 895 1,500 244 12/30 12,500 1 12/28 02/11/15 18. 71 12/30 12. 19. 3. 16,875 3. 12/30 12/30 2 5. 6. Baramulti Suksessarana Tbk. [S] Apexindo Pratama Duta Tbk. 2 1 Aneka Tambang (Persero) Tbk. [S] Cita Mineral Investindo Tbk. Vale Indonesia Tbk. [S] Indo Tambangraya Megah Tbk. [S] Resource Alam Indonesia Tbk. [S] Perdana Karya Perkasa Tbk. 12/30 2. 334 1 278 1 12/30 630 21. 17. Mitrabara Adiperdana Tbk. [S] 22. Permata Prima Sakti Tbk. 2 1,800 2 2,090 5. 1 1 2 12/30 50 12/30 142 286,503,988 2 1 12.25112/30 1 12/30 340 6 434 150,109,900 37 244 510 12/16 160.769 5,533,000 348.587 350 2 50 105.000 12/30 65.526 150 90 211,790,987,612 302 2 12/30 7. 1. 23. 4.274 12/28 72.308 12/30 50.714 12/30 194 16. 50 10. 1 521.595 2,173.913 Golden Eagle Energy Tbk. [S] 8. 2 12/30 3,265.839 98 1,151.020 2 23 6. 8. 111. 14. Date 5. 12/30 (X) 1. 12/30 1,230 (Shares) 2,636,447,496,500 Cap. MarketTOTAL TRADING Rank Trading Days Freq. 113,594 63 32,287 63 63 450 203 23 65 265 64,252,150,964,588 131,002 3,610 64 46,709,870 217 522 13,335 Dharma Satya Nusantara Tbk. (Bill. Rp) 89,551 112.677 20.500 06/29/15 1,695 6,000 82 Rank 105 216.135 99,114 2,216,896,886 63 63 77 357 309 63 - 19,917,435,400 63 63 9,257 1,977,163,447,470 - 3. 222 522 187 667,333,000 131 9,257 2,326 202,877 522 1,977,163,447,470 13,849,765,357 258 2,216,896,886 204 10,335,857,110 108 -522 18 63 485 17 71 - 793,982,776,150 2,254,157,184 66 132,182 5,376,254,876,373 83 52 230 22,186,439,736 3,680,130,447 46,709,870 307 86,625,716,166 522 6,492,738,894,141 10,41868 13,595,155,288,510 273 435 203 105 12,517 441 1,964,492 453 10,418 23 173,980 174 2,010 267 44.909 539,487,083 143 270,317,028,395 5,626 40,668,427,983,884 45.455 24,029 40,062,300 460 126 25.400 154 324 263 149 154.091 157 91 130,797,040,500 32 1,802 384 72 306 15,656,054,700 448 62 223 28,371 16,956,374,083,212 2 60 63 63 63 826,780,021,354 3,621,683,704,998 241,490 522 1665,617 15 48 3,023,123 15,125,208,157,229 3,632,220,600 7,946,440,517,515 343 510 159,927 18 225 63 113,556 63 30 10 63 253 479 2 516 2 499 8 - 4 2,836,709,004,041 34 35 37 100 282 3,508,384,008,160 119,920,891,600 61 63 178,6921,973,736,726,381 5,552 161,054 2,024 7,115 392 1,093 7,115 2,592 293 6,456 63 63 63 3,034 54,216 53 3 39 374 51 1,782 28 52 21,508 1,822 4,399 19,067 1,500 36 63 650 28,020 2 4,250 8,638 219 958 299 63 7,813 11,872 182 5,8304. Austindo Nusantara Jaya Tbk. [S] 1 1,990 11/24 165.833 16,106,863 363 28,884,969,152 281 12 499 2 1,780 12/30 113.956 51,783,674 12/30 9 1 550 63 576.000720 03/20/15 539,542 349 12. Salim Ivomas Pratama Tbk. [S] 7. Jaya Agra Wattie Tbk. 1 Multi Agro Gemilang Plantation Tbk. [S] 2 50 12/30 45.455 260 686 8,434 2,862 63 10,751 7 158,140 2,036,839,644,398 63,093 16 169 91 1. 42 450 479 1 9. 80,644 11. Dian Swastatika Sentosa Tbk. [S] 1 5,550 12/30 370.000 2,200 510 12,437,500 507 11 501 9 4,277 Research and Development Division 66INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016
  • 82.
    Table Trading byIndustry Index (Rp)Rank Volume Value INDUSTRY CLASSIFICATION/ STOCK NAME Closing Price Board Regular Market Date (X)(Shares) Cap. MarketTOTAL TRADING Rank Trading Days Freq. (Bill. Rp)Rank TINS LAND / STONE QUARRYING CTTH MITI OTHERS BASIC INDUSTRY AND CHEMICALS CEMENT INTP SMBR SMCB SMGR WSBP WTON CERAMICS, GLASS, PORCELAIN AMFG ARNA IKAI KIAS MLIA TOTO METAL AND ALLIED PRODUCTS ALKA ALMI BAJA BTON CTBN GDST INAI ISSP JKSW JPRS KRAS LION LMSH NIKL PICO TBMS CHEMICALS AGII BRPT DPNS EKAD ETWA INCI SOBI SRSN TPIA UNIC PLASTICS & PACKAGING AKPI APLI BRNA FPNI IGAR IMPC IPOL SIAP SIMA TALF TRST YPAS ANIMAL FEED CPIN JPFA MAIN SIPD WOOD INDUSTRIES SULI TIRT PULP & PAPER ALDO DAJK 125137 31,936,986,336 5. Waskita Beton Precast Tbk. [S] 2 555 12/30 113.265 9,130,604,708 20 5,296,215,376,245 24 219,715 1. Aneka Gas Industri Tbk. [S] 1 880 12/30 80.000 977,891,200 110 1,030,582,986,500 95 75,501 462 13. 4. 12/3071 6,700 12/30 446 315,112,600 10,800 2 139.831 351 6. Impack Pratama Industri Tbk. [S] 10. Tunas Alfin Tbk. 12/30 14,594,800 106.329 400 519 168,000 521 2 516 2 568 4,345.973 160 5,802 81 63 2,699 118 512 327 427 94 297 567,030,100 143,379 5,678 842178.952 12/30 1,579,300 3,217,651 1,226,225,808 12/22 779,728,112,605 54,335,000 177 1,615.467 65 399 1,264,404,799 32278 162 111,755 698 394 706,599,304,718 221 254,236,700 - 10/30/15 89,319 31,034,700 233 370 84285,690,110,600 440 442 18,595 273 358 185,791,471,955 29,864,325,000 17,265,272,068 276 2,265,273,117 1,444,869,556,474 82 63 33,564,269,250 178 721 34,758,663 70,965120 2,328,301,661 2,476,997,486,897 18,112,712 645 19,041 1,835,186 508 7,109,300 97 28,251,600 12,956 980,760,400 386,700 112,412,112 470,075 227 170 55,829 173 411 757 354,336,869,650 520,307,753,160 108,914,949,046 - 2,659,664,347,300 230 221 14,468 161,486 2,478 296,327 483 5,701,357,919,977 51 536,276,500 53 38,382,967,600 270,300 39.129 1,902,595,281 629,600 2.909 155 113 2,626,420,000 4,269,975,048,887 837,800 2,397,451,184,000 55 43,956 273,600 52 88,535,900 14,204,658,400 1,681,900 399,800 903,616,900 217 180 20,163,863 1,522,251,600 495 107,170,067 346 470 262,003,500 2,015,745,000 219,453,542,200 702,934 3,161,662,005 861,024,000 537,498,599 386,439,000 601,541,490 25,081,400 463 2,179,173,679,862 97,112,446,330 2,323,975,388,526 418 2,974,767,400 10,570,954 522 343 250 6,810,594 19,420,388,300 8,930,664,131 136,631 12/30 12/30 2,637,852,500 62 60,155 1,115,600,900 1. 6. 125 Malindo Feedmill Tbk. [S] 15,400 900 825 2 Duta Pertiwi Nusantara Tbk. [S] Betonjaya Manunggal Tbk. [S] Japfa Comfeed Indonesia Tbk. [S] 1,100 Wijaya Karya Beton Tbk. [S] Intikeramik Alamasri Industri Tbk. [S] 1 1,700 6. 2 2 1,455 3. 2. 1. 9. 11. 14. 12. 306 805 8. 2 Barito Pacific Tbk. [S] 1 2 Yanaprima Hastapersada Tbk. [S] 16. Tembaga Mulia Semanan Tbk. [S] 8. 11. Charoen Pokphand Indonesia Tbk. [S] 7. 14. 15. 2 11. 1 12. 1 2,370 1 900 33 5. 2 12/30 1 1,050 3. 12/30 1. 4. Citatah Tbk. [S] 1 24 31 29 Mitra Investindo Tbk. [S] Indocement Tunggal Prakarsa Tbk. [S] Timah (Persero) Tbk. [S] 61 4. Semen Indonesia (Persero) Tbk. [S] 1 9,175 12/30 2. 2. Holcim Indonesia Tbk. [S] 9. 3. Semen Baturaja (Persero) Tbk. [S] 1 80 1. 1 12/30 12/29 12/30 12/30 645 12/30 50 680 12/30 113 126 12/30 12/30 12/30 12/09 1,025 2,250 520 1 12/30 12/29 Surya Toto Indonesia Tbk. [S] Intanwijaya Internasional Tbk. [S] Sorini Agro Asia Corporindo Tbk. Indo Acidatama Tbk. [S] Chandra Asri Petrochemical Tbk. [S] Dwi Aneka Jaya Kemasindo Tbk. 1 520 12/30 840 12/30 11/06/15 164 1 1 2 1 1 300 1,075 Arwana Citramulia Tbk. [S] 1 2 2 1,497.766 47.138 1 95.728 550 6. 12/30 12/30 12/30 112 12/30 12/30 20,650 12/30 30,862,530,254 616.000 175,600 3. 222 28.154 5.149 1,300 12/30 9. 10. 6. 2 Sierad Produce Tbk. [S] 8. 1 2,790 SLJ Global Tbk. 2. 4. 476 549.319 2,612,903,363 273.469 Trias Sentosa Tbk. [S] Asiaplast Industries Tbk. [S] Berlina Tbk. [S] 1. 2. 3.368 7. 129 430,736,901 938.636 Alumindo Light Metal Industry Tbk. Steel Pipe Industry of Indonesia Tbk. [S] 2 12/30 136 5. 1,465 2,720,443,334 5. 590 Lion Metal Works Tbk. [S] 2 2. 2 12/29 3,090 12/30 590 3. 2 Ekadharma International Tbk. [S] Sekawan Intipratama Tbk. [S] Siwani Makmur Tbk. [S] 4. 12. 3. 1. 83 Tirta Mahakam Resources Tbk. Alkindo Naratama Tbk [S] 1. 154.128 14,072.961 93.333 129.964 498 10. 2 87.775 12/30 1,086.957 2 118.719 20.888 10.638 2. 2 2 692.308 12/30 2 86.538 32 1. 2. 1 1 37 35 38 36 1 13. Argha Karya Prima Industry Tbk. [S] Asahimas Flat Glass Tbk. [S] 2 2 Mulia Industrindo Tbk. 2 Citra Tubindo Tbk. [S] Gunawan Dianjaya Steel Tbk. [S] Jaya Pari Steel Tbk. [S] 7. 34 1 9. Jakarta Kyoei Steel Works Tbk. [S] Keramika Indonesia Assosiasi Tbk. [S] 75 Eterindo Wahanatama Tbk. 183 71 6,984,152,234 266,731,218 13,369,239,284 477 399 201 421 816,961,615 368 Unggul Indah Cahaya Tbk. [S] 2Lionmesh Prima Tbk. [S] Pelat Timah Nusantara Tbk. [S] Pelangi Indah Canindo Tbk. [S] 12/23 50 465 445 190 433 2 81.944 12/30 12/28 144 679 2,088 107,733 19,446,685,488,880 5,908,611,260,100 147,895 99 131 63 61 201 451 240 109 140 29,652 185 330 414 54 25,148 93 7,766 316 59 408 161 17 421 382 499 116,202 162,270,582,050 3,100,411,881,102 144 37,620 217 307 223 513 252 50,036 396 267 4,730,000 239 39 166,078 444 365 88 389 192 63 27 2,845 45 522 49 336 182 485 510 183 21 63 321 260 561 63 44 71,093 324 440 505 301 718 591 126 63 522 - 53 50,67048 2,910 170 63 15 22 6 63 40 1,992 56 911 4,954 506 330 73 728 62 12 546 441 34 386 493 16,602 19,192 18 594 1,077 79 62 63 1,194 56 84,262 63 41 55 412 1,573 67,876 132 168 301 63 492 264 12,948 48 471 207 63 62 8 63 57 908 45 63 18,870 473 122,587,000 37 762,556,973,500 110 56,906 5,140,566,458,962 3 2,831,700,300 30 57,731,002,000 876 483 287 58 63 150,838,060 325 3,128,200 126 101 406 407 150 2,742,843,131 49 178,531,214 450 3,925 27,447 425 63 44 57 4,162 113 11 2,908 6,897 29,453 39 5,139 63 383 8,006 14,630 718 10,226 91 142 927 204 52 63 1,509 56,691 177 44 60 7,190 167,277 98 63 3,818 63 13,843 399,488 54,422 296 63 63 43 3 22,303,031 383 482 403 462 394,188,400 932 349 1,318 66,837 394 6 320 302 2,866,839,907 11,352 112 178,304,860,980 469 358 392 379,723,201,839 112,803,200 393 18 9,618 391 - 5,262,200 153,771,400 331 848,800 261 12/30 12/30 12/30 114.184 1,979,065,737,525 429 54 61 470 3,202,930,700 9.107 330 12/30 797,725,700 174,708,500455 67 5,179,000 388 400 82 12/29 68 152 Alakasa Industrindo Tbk. [S] 132.000 770 Saranacentral Bajatama Tbk. 2 2 135 2 Krakatau Steel (Persero) Tbk. [S] Indal Aluminium Industry Tbk. [S] 1 339.869 1,274.994 82.046 1,990,513,360 2 34.154 57.365 71.186 12/30 280 1 269.737 11.538 12/30 Champion Pacific Indonesia Tbk. [S] Indopoly Swakarsa Industry Tbk. [S] 117.593 70.625 657.610 3,057,905,433 1 Lotte Chemical Titan Tbk. [S] 64.762 825.330 30.427 08/12 2 1 2 420 11/08 12/30 600 190 266.667 14,89763 24 612 63 109 63184,743,414,555 46,749 198,139,687 5,200 12/06 4,966,6009.467 536,604,400 113,910,000 80 420.800 3,192.659 454,155,414 3,534.289 52 38 266 213 68 12/30 517 34424,198,900 635,735 471 56 21 32 185 269,198 900 376 76,673,939,400 160 69 12/29 416 210 22,832,900 457,028,062 347 140 6.753 456 12/30 12/30 259,637,086 397.758 738.636 12/30 2.714 0.756 12/30 34,415,972,836,917 6,910,250,820 431 283 203 16,912 182 480 78 63 1,256,237,799 67,069,762 1,048,057,400 16,191 154 958,052,376 256 8,167,000 1,016,128,300 107 498.214 586,799,942 57.143 251 91.85812/28 INDONESIA STOCK EXCHANGE 67 Research and Development Division IDX QUARTERLY STATISTICS, 4th QUARTER 2016
  • 83.
    Table Trading byIndustry Index (Rp)Rank Volume Value INDUSTRY CLASSIFICATION/ STOCK NAME Closing Price Board Regular Market Date (X)(Shares) Cap. MarketTOTAL TRADING Rank Trading Days Freq. (Bill. Rp)Rank FASW INKP INRU KBRI KDSI SPMA TKIM OTHERS INCF MISCELLANEOUS INDUSTRY MACHINERY AND HEAVY EQUIPMENT AMIN KRAH AUTOMOTIVE AND COMPONENTS ASII AUTO BOLT BRAM GDYR GJTL IMAS INDS LPIN MASA NIPS PRAS SMSM TEXTILE, GARMENT ADMG ARGO CNTB CNTX ERTX ESTI HDTX INDR MYTX PBRX POLY RICY SRIL SSTM STAR TFCO TRIS UNIT FOOTWEAR BATA BIMA CABLE IKBI JECC KBLI KBLM SCCO VOKS ELECTRONICS PTSN OTHERS CONSUMER GOODS INDUSTRY FOOD AND BEVERAGES AISA ALTO BUDI CEKA DLTA ICBP INDF MLBI MYOR PSDN ROTI 10. 1. Indo Komoditi Korpora Tbk. 2 488 12/30 396.748 23,926,700 345 10,965,848,900 339 5,096 229 34 702 206292,424,799 454,532 164.871 11,917,600 8,229.115 7,925 Goodyear Indonesia Tbk. [S] 46 1. Sat Nusapersada Tbk. [S] Supreme Cable Manufacturing & Commerce Tbk. [S] Eratex Djaja Tbk. Gajah Tunggal Tbk. [S] 60 10.345 437 479 350 57 12/30 11,750 29,888.218 17,100,353,000 136,695,745,600 6. 10. 1 2 2,035,800 43 44 2. Primarindo Asia Infrastructure Tbk. 2 195 12/29 47.914 10,246.433 3,693,030 13. 9. 6. 12. 1,465 12/30 129.609 473 13 12/27 6,023,700 1,199,811,900 290 12/30 257.634 12/30 151,112,270,440 304,029,611 26,382,183,400 12,324,860,200 449 224 223,141,250 91.464 0.472 627.451 2 134 240 1,070 Multistrada Arah Sarana Tbk. [S] 11. 2 100.000 26,086,400 84.706 482,650 12/30 12/30 12/301,945 1. 2. 7. 42 13. Selamat Sempurna Tbk. [S] 1 980 5. 2. Grand Kartech Tbk. 2 2,360 12/30 858.182 405 329 Astra International Tbk. [S] Indo Kordsa Tbk. [S] Garuda Metalindo Tbk. [S] Indospring Tbk. [S] Nipress Tbk. [S] 12/30 2,617.591 175 119 319 63 5,293 63 63 505 380,835,750 5,904,400 273 286 10,068,990,000 2,686,483,082,250 192 1,753,214,586,260 1,074,777,500 2,200 1,388,162,000 247,243,925 522 182,814,000 408 102,216,500 483 25,618,000 501 342 305 4,113 2,165,000 378 851,329 - 2,396,722,400 128 205 372 495 3,965,431,688 352 268 468 339 128 410 75.937 38,318,758 123.372 386 13899 3,850,600,100 651,050 78,534,867,100 238 407,300 95.703 87,355,100 816.356 11,003,238,152 700,605,600 510 12/30 12/30 74,840.764 1,645 20,677,264,884 236.737 1,356.575 20,494 4,614,572,500 1,872,215,200 11,747,500 149 330 12/30 5,000 206 30.471 12/30 265.262 437,100 12/30 730 12/30 222,388,200 12/30 8.936 326,884,565 1,310 12/30 175.868 54.902 231.145 112.000 1,220,383,630 278.926 95 750 170 33.536 970,450 286,800 12/30 922,420 12/30 154 11,794,109,750 221 12/30 317.887 329,108,442 10,131,100 14 300,248,468 8.000 12/30 12,555,700 757,210,356 6,084,579,392,577 580 12/30 7,275 12/30 4,693.548 276 13.400 10,654,100 382 2,263,942,200 12/30 184,544,720 128,894,900 12/30 182,679,900 12/301,350 290,409,213,780 12/30 269,786 38 10,203 63 293 30 122 1,146 100,001 452 400 261 115 76 63 298 515 11 406 454 216 8 62,579 962 205 318 62 748 412 40,903 116 6,268 97 466 854 25,414 2 484 502 467 452 156 3,559 104 469 403 375 1,876 63 418 380 42 62 98 174 335,096,500 12,981,877,357,896 42 345,152 4 415,615 18,950,243,066 311 606,321,605,164 49 49 4,719 468 128,894,900 344 456 475 13 428 119,744,800 377 27 348 406,453,750 243 63 125 950,241,223,525 199 172,735 199 58 20 321 379 558 56,851 2,936,614,961,340 42 361,666,682,600 3,904,741,600 444 395 238 37,362,969,935,526 391,752,073,400 439113 379 158,253 - - 186 1,474,485 137 1,285,281 6,260 529 1,496 302 20 106 14,510,412,797 29822,247,590,000 233 373 47 63 216 31,372,280,400 191 277 10 361 522 522 4,003 8,901 62 418 168 1,106 27 522 181,311,414,600 18,457,966,800 223 350 1,218 270 143 33 424 183 313 397 262 228 2,089381 486488 213 48 42 404 380 32 47 81 522 41,223 3,718,847,100 241 180 31,691 214.063 210.068 12/30 304 59 11,263272321 6,500,800 191.980 149 641 575,385,805,200 - 11.247 183,225,600 12/30 289 1,853.912 16,871,001,493 22.613 28 500 10,159 39 169,422,056,500 3,623 14,655,635,000 3,004 17,466,424,000 434 5,096 67,158,143,820 22,287 295 973,650,756,110 56 456 1,062 10 152 387 119,945 315,692,500 458 831,262,514 5,917.604 19,326,328,513,321 193 4,724,784,718 6386,842,800 3,218 22,912,200,291 1,920 12/30 218 21,460,553,944,506 367 270,488 473,242 12/29 342 3.046 942,300 451 146.364 1,985 10,318 177 7,725 192 42,714,400 3132,050 787 1,950973 63 296 63 335,001 2,292 603 94,645,058,000 225 1,490 281 19,418,849,600 308 1,233 48,900 70,787,850 32 63 2,588 702 367,378 3,729 10,965,848,900 297 450 142 115 2,412,169,797 93,343,600 210 49.210 302,434,200 86.965 332 198 12/30 8,125 5,645,045,36325,139,661 242 366 460 278 63 208 402 186 598,957,700 190 33,832,577,255 3,289,999,800 68,510,372,800 360 194 360 Prima Alloy Steel Universal Tbk. 810 1 250 790 87Budi Starch & Sweetener Tbk. [S] 12/29 12/30 12/30 6,675 12/30 12/30 274 8,275 12/30 165 12/30 08/12 300 12/29 8,575 1,600 12/30 12/30230 Pabrik Kertas Tjiwi Kimia Tbk. Sri Rejeki Isman Tbk. 3,500 Wilmar Cahaya Indonesia Tbk. [S] Indofood CBP Sukses Makmur Tbk. [S] Indofood Sukses Makmur Tbk. [S] Multi Bintang Indonesia Tbk. Mayora Indah Tbk. [S] Prasidha Aneka Niaga Tbk. [S] Century Textile Industry (Seri B) Tbk. 955 1 2 Sunson Textile Manufacturer Tbk. [S] 1 2 Nippon Indosari Corpindo Tbk. [S] 1 1 Tifico Fiber Indonesia Tbk. [S] 2 2 Jembo Cable Company Tbk. [S] KMI Wire and Cable Tbk. [S] Kabelindo Murni Tbk. [S] Delta Djakarta Tbk. Sepatu Bata Tbk. [S] 1 2 1 2 Ateliers Mecaniques D'Indonesie Tbk. [S] Asia Pacific Investama Tbk. Ricky Putra Globalindo Tbk. [S] 12/30 12/30 126 900 08/28/15 354 1 1 1 270 12/30 Fajar Surya Wisesa Tbk. [S] Indo-Rama Synthetics Tbk. [S] 5,400 1 Astra Otoparts Tbk. [S] 1 1,020 810 336 1. 3. 1 7. Kedawung Setia Industrial Tbk. [S] 4. 8. 1 Kertas Basuki Rachmat Indonesia Tbk. 1 805 12/30 7. Century Textile Industry (PS) Tbk. Suparma Tbk. Indomobil Sukses Internasional Tbk. 4. 5. 1 9. Multi Prima Sejahtera Tbk. 6. 2 Ever Shine Textile Industry Tbk. Panasia Indo Resources Tbk. 9. Indah Kiat Pulp & Paper Tbk.4. 14. 2 1 11. 8. 1 Trisula International Tbk. [S] 6. 51 2 7. 1. 4. 2. 1 1 17. 9. 3. 1 8. 2. 2 10. 2 18. 4. 1. 2 45 6. Voksel Electric Tbk. [S] 1 Nusantara Inti Corpora Tbk. [S] 49 Asia Pacific Fibers Tbk. Pan Brothers Tbk. [S] Star Petrochem Tbk. [S] 1 11. 16. Sumi Indo Kabel Tbk. [S] 5. 5. Tri Banyan Tirta Tbk. 1 5. 41 4. 39 1 2 2 2 Toba Pulp Lestari Tbk. [S] 1 55 336 56 2 8. 12. 1 3. 2 2. 2 1. 1 15. 1 2 Polychem Indonesia Tbk. [S] Argo Pantes Tbk. 1 3. 1 3. 5. 1. Tiga Pilar Sejahtera Food Tbk. [S] 1 54 328 5 58 185 1,391,344 119 89 422 485 457 62 9,880 2,479 579 119 47 44 226 5,644 5,225 42 41742 4,276 530 5,028 63 63 410 57 99 - 212 115 53 39 393,716 490 2,980 351 4,920 63 63 63 269 106 532 1,88763 63 63 115 391 53 - 63 63 69,585 24,757 193 47 26963 722 803 8,099 61 36,780 391 9 17,470 63136 12/30 87.500 9.615 259.783 12/30 2 939.583 187,349,298 48,372,484 109.092 12/30 12/30 12/30 1 166,014,610 2,035,800 26,668,884,856,622 411 1,027 338 16,411 63 5,540,054,672 185,854,304,387 243 63 1,127 459 404 33,900 522 16 946,700 8,726,100 392 34,074,484,600 264 76 6,620,000 168,400 - 77 350 306,557,000 47.153 50 4,100 1,536.000 - 395 8.141 12/30 7,500,258 455 443,859,597,960 125 96 36,145 12/23 4,781,969,005,466 70.030 501,118,192 1,363.636 127,100 12/30 24.459 76,701,200 207,105,165 12/30 23,926,700 45.135 11/30 95.833 8,284,750,200 460 61 38.152 INDONESIA STOCK EXCHANGE 68 Research and Development Division IDX QUARTERLY STATISTICS, 4th QUARTER 2016
  • 84.
    Table Trading byIndustry Index (Rp)Rank Volume Value INDUSTRY CLASSIFICATION/ STOCK NAME Closing Price Board Regular Market Date (X)(Shares) Cap. MarketTOTAL TRADING Rank Trading Days Freq. (Bill. Rp)Rank SKBM SKLT STTP ULTJ TOBACCO MANUFACTURERS GGRM HMSP RMBA WIIM PHARMACEUTICALS DVLA INAF KAEF KLBF MERK PYFA SCPI SIDO SQBB SQBI TSPC COSMETICS AND HOUSEHOLD ADES KINO MBTO MRAT TCID UNVR HOUSEWARE CINT KICI LMPI OTHERS PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION PROPERTY AND REAL ESTATE APLN ASRI BAPA BCIP BEST BIKA BIPP BKDP BKSL BSDE COWL CTRA CTRP CTRS DART DILD DMAS DUTI ELTY EMDE FMII GAMA GMTD GPRA GWSA JRPT KIJA LAMI LCGP LPCK LPKR MDLN MKPI MMLP MTLA MTSM MYRX 53 11. Tempo Scan Pacific Tbk. [S] 37. Hanson International Tbk. [S] 2 169 12/30 115.255 1 4 19 63 6. 61 4. Bumi Citra Permai Tbk. [S] 2 106 12/30 96.364 136,583,275,365 200 23,853 150 53 35 146 29 55 2. Kedaung Indah Can Tbk. [S] 1 120 12/29 25.477 393 418 252 57 1 321 397 2. 3. 443 Mustika Ratu Tbk. [S] 210 3,017,481,800 390 231 54 5. Mandom Indonesia Tbk. [S] 1 12,500 12/30 1,226.071 465 1 1 Industri Jamu dan Farmasi Sido Muncul Tbk. [S] Merck Sharp Dohme Pharma Tbk. 2 10,500 41,750,000 100.000 - Akasha Wira International Tbk. [S] 10. 6. 5. 4. 3. 1 61 - 234,500 3,724,636,433,763 - 227.451 Kalbe Farma Tbk. [S] 2. 1 16,223 - 394 522 - 522 - 266 7. 556.522 25.78612/16 255 62 12/30 50 1,131 447,390,926 158 63 63 117 2,162,760 34,824 125 63 4,286 72 46 49 640 1,970 12/30 351.433 335 248 304 369 12/30 522 516 359 403190 172,490 199 16,484,989,950 1 484 433 1. 63,900 63 44,578,601,414 12/30 100 167 94 502 70,828 721 773,959,550 24,765 6 430,731,527,680 436 495 70 1 1 124 106,184,143,700 1,208.696 522 239 - 219,890,400 4,322,673,771 841.346 108.000 10.068 6,262,006,683,100 273,800 475 435 795,219,880 101.497 2,397,367,330 12/30 66.551 69,900 497 28,193,800 27 411 60 Lippo Cikarang Tbk. [S] Lippo Karawaci Tbk. [S] Taisho Pharmaceutical Indonesia (PS) Tbk. 127 503 257,818,500 2 25,750 12/30 354 12/30 230 12/30 525,525,161,500 364 357,443,714,000 183 292 12/19 12/29 12/30 12/30 3,030 1 360 Sentul City Tbk. [S] 90 254 12/30 500 211 159 23 342 294.400 685 5,050 522 124 139 194 1,226.190 148.833 10.308 10,577,291,694 700 2 Bekasi Asri Pemula Tbk. [S] Gowa Makassar Tourism Development Tbk. [S] 2 6,950 12/30 1 Ciputra Surya Tbk. [S] 545.946 132,402,650 500.000 117,625,300 185 15,637,800 875 102.61012/30 1,000 462,710,850 117.094 9,200 413,500 Chitose Internasional Tbk. [S] Taisho Pharmaceutical Indonesia Tbk. [S] Unilever Indonesia Tbk. [S] Martina Berto Tbk. [S] 12/30 38,800 50 196.000 Langgeng Makmur Industri Tbk. [S] 2 135 12/30 10/192 Fortune Mate Indonesia Tbk. [S] Intiland Development Tbk. [S] 70 210 366 Kino Indonesia Tbk. [S] 1 200 12/30 12/30 1 470 1 2 2 129 2 316 2 12/30 Pyridam Farma Tbk. [S] 2,740 12/30 45,181,600 1,615,563,121 92 Bukit Darmo Property Tbk. [S] 2 248 58 522 - 288,001 26,556 42,807 13,598 841 256,498,631,800 52 152 1,532,291,084,109 1,125.118 101,091,560 257 80 64 101 297,478,500,740 146 1,161,786,898,800 90 42,674 260,156,500 202 37,076,946,100 15 22,630,700,000 297 59,133,121,114 259 146,327,348,304 184.349 - 564,112,843,767 3,335 51.600 56.000 425 12/30 6,000 135 09/29 12/30 12/30 12/30 500 249 156 1,953,177,845 19 215 7,535,583,177 50 286 311 78.939 341,986,398 47.619 452,637,200 140 50 247 58,449,614,000 250 27,594,135,400 4061,774,220,000 1,053,860,653,487 909268 861,318,335,300 102 21,020 182 463603.440 43,800 149,887 1,085 12/30 1,335 12/30 298.899 1,427,813,805 85 2,104,722,344,515 64 95,073 343.777 45,009834.615 500 12/30 87.129 2,780,312,629 112 12/30 4,467,548,700 45,781865,885,824,690 109.524 12/30 6,364 46,723,500 10 115,791 1,755 12/30 173 309,686,625,500 145 871,226,207,967,025 363,101,871,102,630 272 183,587,277,300361,629,800 53 2,177,078 58.333 352 12/30 1,265,635,250 2,739,065,838 76 149.412 30612/30 1,175,992,790 419 262 31 481 31,002 6.357 13,235,343,659 97,423 2,820,469 12/30 476 231 6,724,629,271,175 3,216 -11/27/12 440,153,759 14,776.163 2,750.000 514,050 183 162 402 29,147,922 479 309 260,067,409 10/24 72 25 3,830 12/30 29,000 163 440 12/30 5,176,476,832,314 520 12/30 4,570 12/30 2,210.688 2,493.659 4,125,356,154,749 67.692 260 89.655 12/21 12/29 159 24,257.126 12/30 206 43,291 25198,896 151,613 12/30 89 269 265 320,493,600 357,035 162 88 420 19,119.409 32.299 1,872.000 1,884.997 1,515 308 108 81,033,025 86,627,600 504 461 2,750 1,755 12/30 4,680 12/30 28104 1,173,198,100,300 9,347,560,418,697 1,154,489,000 411,668,541 26,248,183,100 3,786.575 2,413,855 1,148,830,220 1,854,569,952,710 8,001,871,973,588 4,729,954,700 32.308 711,300 12/30 25.000 12/30 230 27,561,265,000 7,988,752,800 174,542,448,67051,380,366 301 64,036,255,761,352 59,225,669,192 6,916,923,856,145 12/30 6,597,497,500 522 335.238 160,992,400 459 79.737 252,495,857,483 04/02/01 2,205,571,761 168 492 2,772,506,821,400 12/27 17 85,990,099 57.534 436,950,360 114,736,329,200 37.531 904,114,235,598 12/30 33.333 12/30 287 40,065 522 2 197,776 200 198,638.202 160,000,993 352 16,894,750 415 12/30 67 86,019,405,200267,661,100 23,733 721 19.699 160,908,400 3,079 359 46,274 148,404,200 432 226,146,700,862 47.000 101 521 95.758 8,380,860 1,155,659,000 40 418,868 42 130 111 53 63 59 63 178 39,380.952 372 85,7123,062,233,727 49 99 1,130,370,396,572 91 2,993 2,818 14,505 303,764 107 71,016 63 7,800 4,122 2,887 140,460 184,618 63 15,274 124,257 104 169 - 97 402 179 419 2,468 490 13 261 215 490 45069,415,000 125,410,000 290 19 8 Gading Development Tbk. [S] Perdana Gapuraprima Tbk. [S] 3,190 HM Sampoerna Tbk. Merck Tbk. [S] Gudang Garam Tbk. Darya-Varia Laboratoria Tbk. [S] Kimia Farma (Persero) Tbk. [S] Indofarma (Persero) Tbk. [S] Sekar Laut Tbk. [S] Ultrajaya Milk Industry & Trading Co. Tbk. [S] 1 2 1 2 1. 13. 12. 15. 1 52 4. Wismilak Inti Makmur Tbk. 1 3. Bentoel Internasional Investama Tbk. 1 1 2Sekar Bumi Tbk. [S] 214. Siantar Top Tbk. [S] 2. 15. Duta Anggada Realty Tbk. [S] 28. 7. 2 2. 1 6. 4. 8. 1. Metro Realty Tbk. [S] 23. 11. 2 18. 2 2 2 2 1 2 1 3. 17. 1 10. 16. Agung Podomoro Land Tbk. [S] Alam Sutera Realty Tbk. [S] Binakarya Jaya Abadi Tbk. Kawasan Industri Jababeka Tbk. [S] Lamicitra Nusantara Tbk. [S] Ciputra Property Tbk. [S] 1 Metropolitan Land Tbk. [S] 30. 1 35. 9. 59 Bakrieland Development Tbk. Bumi Serpong Damai Tbk. [S] Cowell Development Tbk. Ciputra Development Tbk. [S] 25. 22. 12. Duta Pertiwi Tbk. [S] Mega Manunggal Property Tbk. 21. 19. 20. Megapolitan Developments Tbk. [S] 24. 13. 26. 1. 2 1 63 14 63 39 17,618 599 33,778 924 1,966 122,949 109 31 4,179 34 445,498 33 213 420 426,188 31663 6,917 198 63 63 2 8,865 296,044 278 590 501 63 63 63 155 63 60 63 2,450 522 63 63 485 61 783 8 375 44 3,177 33 90 2,513 348 151 416 63 136 152 44 63 5,571 317,106 79 45 51 63 63 20,593 4,421 74 512 12,031 63 256 760 60 469 4,305 2,176 24,416 107 63105 113 349 2,710 16,616 706 423- 321 307 11,100 129 302 16 85 25 340 85 464 61 53 11,086 586,990 6,033 1,006 63 4,329 57 1,361 3,515 63 63 5,183 5,285 2 27. 34. 2 29. 2Eureka Prima Jakarta Tbk. [S] 32. Modernland Realty Tbk. 36. 2 Greenwood Sejahtera Tbk. [S] Jaya Real Property Tbk. [S] Puradelta Lestari Tbk. [S] 9. Bhuwanatala Indah Permai Tbk. [S] 12/30 51.948 33. Metropolitan Kentjana Tbk. [S] 14. 1 2 1 1. 31. 1 1 1 4,242,126,267 91,317,878 1,052,943,293 2,377,576,406 987,823,880 5. 1 3. Bekasi Fajar Industrial Estate Tbk. [S] 6. 8. 2 12/30 13,200 37,351 3,914 472 228 379 43 505 4 51 63 323 63 63 5,104 140 62 12/30 39,500 19,963,528,659,454 13,304224,234137,770,333,898 11/28 93.787 31,681 36 121 720 368 339,646,800 234,561,657,050 179 1,944,400 439 77,269,121,057,441 45,516,300 100,400 497 43 249 2513,196,400 706,000 578,981,803,085 118 119 171 2,127,862,500 1,227,708,051 43,958 INDONESIA STOCK EXCHANGE 69 Research and Development Division IDX QUARTERLY STATISTICS, 4th QUARTER 2016
  • 85.
    Table Trading byIndustry Index (Rp)Rank Volume Value INDUSTRY CLASSIFICATION/ STOCK NAME Closing Price Board Regular Market Date (X)(Shares) Cap. MarketTOTAL TRADING Rank Trading Days Freq. (Bill. Rp)Rank MYRXP NIRO OMRE PLIN PPRO PWON RBMS RDTX RODA SCBD SMDM SMRA TARA BUILDING CONSTRUCTION ACST ADHI DGIK IDPR JKON MTRA NRCA PBSA PTPP SSIA TOTL WIKA WSKT OTHERS INFRASTRUCTURE, UTILITIES & TRANSPORTATION ENERGY KOPI LAPD PGAS POWR RAJA TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS CMNP JSMR META TELECOMMUNICATION BTEL EXCL FREN INVS ISAT TLKM TRANSPORTATION APOL ASSA BBRM BIRD BLTA BULL CANI CASS CPGT GIAA HITS IATA INDX KARW LEAD LRNA MBSS MIRA NELY PTIS RIGS SAFE SDMU SHIP SMDR 1,935 133 24,841 8. Paramita Bangun Sarana Tbk. [S] 1 1,290 7,506 9,996,861,250 23. Sillo Maritime Perdana Tbk. 2 498 12/30 355.714 184 18,557 163 63 1,245414,856,200 162 171,643,206,500 6. Mitra Pemuda Tbk. [S] 2 298 12/30 161.081 35,569,400 326 9,467,275,200 344 1,764 274 58 13. 3. - 18,311,639,000 3,436 15 209 107.500 126,144,900 243 165,297,922,500 187 739 319 55 229 179 144 63 44,879 1,450 - 194 398,175,064,496 Steady Safe Tbk. 2 Pelayaran Nelly Dwi Putri Tbk. [S] Berlian Laju Tanker Tbk. 246.725 2 2 63,317,125 1,705,555,800 3,313,588,751,583 254.747 680.132 267 22.062 557 663 39 Waskita Karya (Persero) Tbk. [S] 1 198 2,042 63 301 74 360 185 408 16,733,000 Eka Sari Lorena Transport Tbk. [S] 41,559,463,100 361 5,441,593 63 73 4. Inovisi Infracom Tbk. 2 117 02/12/15 874.636 522 522 522 - 7,740,249,304 35 63 3. 1. 63 702,593,457 46.91212/2750 1 2 6312/30 65 127 2,310 2.944 353 39 3. 7. 71 2. Leyand International Tbk. [S] 2 50 12/29 92.783 481 509 417 31 284 72 1. Citra Marga Nusaphala Persada Tbk. [S] 1 1,790 12/30 140.297 380 315 246 60 227,922,100 18812,260 63 69 1 178.481 62 11. Total Bangun Persada Tbk. [S] 1 765 12/30 274.956 227 201 172 63 12. Wijaya Karya (Persero) Tbk. [S] 1 2,360 12/30 606.601 1,083,913,900 103 2,733,400,953,867 47 115,380 61 63 45,914145,092,399,800 63 171 315 207 12/30 2,820 49. Summarecon Agung Tbk. [S] 1 1,325 12/30 2,177.128 82 63 62 63 40. Indonesia Prima Property Tbk. [S] 2 216 506 10 2 21 489 145 1,828,996 2,550 12/30 688.259 84 227 214 5,974,337,450 12/30 719,812 490 PP Properti Tbk. [S] 390 1,650 12/30 38,161,606 195 1 1,116,415,377 258,760,810 205 63 104 77 276 13,764 63 364 181 63 45,453,134,996 49,792,290,641,658 52 8.860 18.560 84.211 - 1,609 289 220 45.238 79,425,500 12/30 3,586,251,068,323 29,125,947,155,199 322 33 41,337,060 166 12 189 12/30 1,125.000 45.436 22 516 58 279 236 46 376 186 296 117 6,517 69.658 2,080 4,248 236 55 6,014,300 409 961,893,200 431 343 - 921 5. 1 3,980 318 12/30 2 2 2 1 58 03/31/15 76 50 12/30 01/24/12 12/30 12/30 3,810 Smartfren Telecom Tbk. Adi Sarana Armada Tbk. 124 Cikarang Listrindo Tbk. [S] 2 2 1 85.667 6,450 170 12/30 12/30 338 3,000 Humpuss Intermoda Transportasi Tbk. [S] Capitol Nusantara Indonesia Tbk. [S] 2 2 Surya Semesta Internusa Tbk. [S] PP (Persero) Tbk. [S] 53 12/301 Mitra Energi Persada Tbk. [S] 1,285 12/30 4,320 46.154 17,21819 172 210 147,151 522 10/21 434 12/30 178.051 21.739 196 705 88 770 2,700 236.250 5,625 11,605,300 2,421,277,300 115,306,985,170 1,300 423 21 5,543,575,132,639 7,440,867,500 7,407 55 63 21,169 12/30 10.344 13 63 522 135,119,898,164 1,399 12/30 12/30 12/30 55,427,484460.714 12/30 10,111 63 34,613 10,382 829,068,312 126 385 12/30 141 160 3 63 12,943,918,585 9,899,712,022 1,590,481,717 25 324 164 22,711,387,20035,707,500 199,722 7,892,201,726,997 10,105,110 108,758 7,265,400 4,850 2,646,114,700 443 7,430,225,629,891 2,999,682,745,954 149,045,500 115 397 349,342,615 155 318 41 67,803,660 1,360 254,489,401,500 242,356,620,000281 735.135 5589.524 2,012.565 8,496,275,706,566 55,400 499 12,710,000 160 39.324 24.444 12/30 12/22 Danayasa Arthatama Tbk. [S] 6,908,964,835 10,000 11/24 Pelayaran Nasional Bina Buana Raya Tbk. [S] Indonesia Pondasi Raya Tbk. [S] Nusa Raya Cipta Tbk. [S] 945 12/30 12/30 246 88 12/30 12/30 1,120 330 12/30 12/30 12/30 1 1 76 12/30 131 87.500 716.165 800 117.234 38.824 38.462 3,276,044,628 12/30 11,968,100 10.000 12/30 118.423 1,440,980,822 12/30 - 12/29 9.629 12/30 565 50 17.000 526.818 85 1 12/30 12/30 2,229,699,563 12/30 12/30 231,703,785 82.756 12/30 62,493,2507.040 155,943 6,109 26 369 5,468 430,176,700 454 175 75,491 114,202,892,140 11,669 63 52 359 198 93,540,522,520 4,603 1,972 80,812,221,650 310 356 134 197 200 427 2,388,942,000 439 182 3,652,410,000 409 1,858 108 15,765 - 522 - 522 579,646 241 6,656,282,075 26 26,780,724,605,838 2,827,971,674 211 503 77 3,089,813,017,382 51 350,503,679,420 1,958,850,978,902 2,304,680,474 9,315 129,234,588 28,127,641,735 35,049 268 12,053 70 572,177 434 407,731 63 38,272 20,672285,997,082 15,960 278,083 5,056 161,077 139,944 234 64,421,611,200 2,869,926,962,750 43 156,124 5,153 114,188 8,414,956,188 13,232,865,296,089 27710,336,556 239,419 40 15,933 173,828 1,473,080,202 227 643,391 195 264 272,260,380,176 420 41,079,540,300 1,336,179,762 50 205,464,095,201 513 628601,676,500 137 236 355 22 330.000 146,120,700 2,178.187 8,255,090,027 1,677 373,384,976,180 123,693,174,400 2,139,891,286,102 9,760 29,431 2,121,000 823,832,849 1,633.512 Cardig Aero Services Tbk. [S] 3. Sitara Propertindo Tbk. [S]50. Nirvana Development Tbk. Suryamas Dutamakmur Tbk. [S] 1 1 7. Nusa Konstruksi Enjiniring Tbk. [S] Roda Vivatex Tbk. Acset Indonusa Tbk. [S] 1 1 46. 39. 1 1 50 13. Rukun Raharja Tbk. [S] 2. 1 48. 3. 1 10. Pikko Land Development Tbk. [S] 2 6. Telekomunikasi Indonesia (Persero) Tbk. [S] 11. 5. Samudera Indonesia Tbk. [S] 2 Logindo Samudramakmur Tbk. 1 2. 1 XL Axiata Tbk. [S] 22. 1 4. 2 Blue Bird Tbk. [S] 2 Pakuwon Jati Tbk. [S] 18. Mitra International Resources Tbk. [S] 9. 1 1 1 Indosat Tbk. [S] 1 15. 2 12. Buana Listya Tama Tbk. Adhi Karya (Persero) Tbk. [S] 45. 1 Perusahaan Gas Negara (Persero) Tbk. [S] 4. Bakrie Telecom Tbk. 1. Arpeni Pratama Ocean Line Tbk. 1 5. 1 2. Jasa Marga (Persero) Tbk. Nusantara Infrastructure Tbk. [S] 1 20. 10. Tanah Laut Tbk. [S] 17. Mitrabahtera Segara Sejati Tbk. [S] 2 1 2 8. 3. Jaya Konstruksi Manggala Pratama Tbk. [S] Plaza Indonesia Realty Tbk. [S] Indo Straits Tbk. [S] 6. 21. Rig Tenders Indonesia Tbk. [S] 7. Sidomulyo Selaras Tbk. [S] 24. 4. 44. Ristia Bintang Mahkotasejati Tbk. [S] 1. 9. 43. 47. 2. 23. 1. 14 199344 16 109,083 213 2,243 1,974 63 60 2,087 363 5,301 23,622 27,210 404 6,593 401,184 - 466 8,750 2,609 28 2,688488 329 63 492 469,117 123 437 45 31,354 333 510 4 1,996 62 1,169 24,689 5,496 198 87,621 4,923 377 148 19,100 82 807 202 165 507 2 376 63 53 271 - 46 262 62 63 63 279 67 51 173 305 65,452 63 219 52 5,481 1,529 110 63 35 63 61 8 54 1 2 242. 4,432,000 41. 2 12/3094 655 617.925 97,428,300 870.000 25,788,644,660 6,812,400 620 900.000 2,091.599 4,083,171,900 40 Garuda Indonesia (Persero) Tbk. [S] 19. Indonesia Transport & Infrastructure Tbk. [S] 6,456,948,90083,818,300 361 208 169 16. Citra Maharlika Nusantara Corpora Tbk. 41 354 128 46,843,521,540 260 448 378 440 509 358 39 824 63 63 19,115 522 581 190 104 337 2,416 5 50 63 383 263 53 59 20 63 230 294 - 442 247 89 3,377,798,078 170,995,424 750,968,975 35,885 3,394,953,600 2,671,534,941,000 17,097 14,150,128,500 266 622.685 7,586,922,200 300,491,767 24.444 775,500 448 332 24,317 4 498,863,974 151 251,370 283 4,404,974,600,765 19,141,942,600 513.173 1,740 12/13 107 2 875 304 6252 12/30 41.600 5838. Hanson International (Seri B) Tbk. 323,581,900 177 17,538,604,700 141 119 43,835 12/30 288 41.643 422 12/29 206,326,60050.000 1,184.615 715,029,500 421,442,981,270 12/29 15.296 2 50 12/30 402 271 102 12 - 12/30 884,973,800 26.316 19.875 11,835,300 386 47 12/30 12/30 6,352,344,964 71,036,800 522 277 259 190,577,285,364 398 5,114,830 419 29,590,056,000 4,565,100 415 457 14. ICTSI Jasa Prima Tbk. INDONESIA STOCK EXCHANGE 70 Research and Development Division IDX QUARTERLY STATISTICS, 4th QUARTER 2016
  • 86.
    Table Trading byIndustry Index (Rp)Rank Volume Value INDUSTRY CLASSIFICATION/ STOCK NAME Closing Price Board Regular Market Date (X)(Shares) Cap. MarketTOTAL TRADING Rank Trading Days Freq. (Bill. Rp)Rank SOCI TAXI TMAS TPMA TRAM WEHA WINS ZBRA NON BUILDING CONSTRUCTION BUKK INDY BALI IBST OASA SUPR TBIG TOWR TRUB OTHERS FINANCE BANK AGRO AGRS ARTO BABP BACA BBCA BBHI BBKP BBMD BBNI BBNP BBRI BBTN BBYB BCIC BDMN BEKS BGTG BINA BJBR BJTM BKSW BMAS BMRI BNBA BNGA BNII BNLI BSIM BSWD BTPN BVIC DNAR INPC MAYA MCOR MEGA NAGA NISP NOBU PNBN PNBS SDRA FINANCIAL INSTITUTION ADMF BBLD BFIN BPFI CFIN DEFI HDFA 5. Protech Mitra Perkasa Tbk. [S] 2 302 12/30 158.947 108,110,600 252 26,427,774,000 288 19,271 159 63 108 219 56,175,729,200 1. 80,462,325,730 121 147 138 522522 515,009,671 232 2. Bank Artos Indonesia Tbk. 2 160 82 6,750 6. Danasupra Erapacific Tbk. 5. Clipan Finance Indonesia Tbk. 8. 81 40. Bank Pan Indonesia Tbk. 1 750 12/30 1,248.730 181 165 166 63 1,435 31. 32. 57 50 51 577.638 15,341 1,500 253,572,496,260 - 2,774 6.239 63 8,433 2 1 15. Bank Danamon Indonesia Tbk. 50,239,700 30. WEHA Transportasi Indonesia Tbk. 1 152 12/30 66.354 240 314 244 63 75 7. Tower Bersama Infrastructure Tbk. 1 4,980 12/30 245.926 199 81 75 63 164 206 12/30 151.878 3,110,350,805 48 627,241,991,737 12/30 12/30 12/30 225,262 415,936,804,000 12/28 3,549,118,755 334,154,100,729 142 240 12/30 956 44 29,509 43 121.212 40,656,200 316 5,429,877,500 129,628,100 830,636,312 199,594,486,802,339 191 7,091 369 64 32. 137.391 132,059,585,754 282,393,299,290,371 375 56 23,655,685,000 45,592,728,600 438,345,549,237 1 Bank Panin Dubai Syariah Tbk. [S] 12/30 1 2 Bank Nusantara Parahyangan Tbk. 7,000 50 1 12/30 340 438 1,740 2 Radana Bhaskara Finance Tbk. 420 845 12/30 200 12/29 12/30 320 12/30 870 12/30 1,910 12/27 12/30 12/30 170 244 11/20/08 12/30 386 12/20 12/30 12/30 12/30 12/27 570 11,575 12/30 750 1 1 12/30 Express Transindo Utama Tbk. Soechi Lines Tbk. [S] Pelayaran Tempuran Emas Tbk. [S] 11,675 66 640 91 12/30 1,850 220 12/30 12/30 334 28.960 60.727 26.573 12/29 50 290.323 101.179 202.667 309,816,297 12/30 3,421.810 12/30 30.357 13,763,322 12/30 8,857.143 189.860 23.898 12/30 861,100 185,863,400 61,653 12/30 59.496 356 510 197 33.741 756,980,600 75 424 479.566 1,565.573 2,153,000 60 527 490 680 247 342 29,020,893 6,464 148 - 392 63 335 63 390 454 42,391,700 314 3,444,547,600 385 6,539 407 336 17,878 6,074 2,114 457 1,280 12,275 13,096 498 506 494 223 498 507 115,200 1,822 3,618 07/19 480 45 8,299,454,097,696 342,866,400 388 12/30 332.318 12/30 247.729 1,227.273 12/30 28,854,699 109 478.549 1,790,078,000 405 329 96,622,797,960 28,200 3 845,959,260 132.745 12/30 5,473 285,824 2,774,754,483,069 129 531 1 113 230,541 129 130 498,558,400 447 827 4,082,299,762 12/29 32 593.375 18.780 487 348 270,606,783 286 169,300,518,066 12/30 1,310,891,060,000 216 12,671 255 12/30 107,254,500 12/30 214.989 82.727 12/30 12/30 57 114 106.643 4.018 12/30 15,086,121,280 245 314 89 1,261,956,932 269,356,791 58,038,098 255 1,562,491,712 79 8,366,725,536,831 13 982,542,561 65,354,500 0.417 586,594,8415.851 72,648 226.956 131.250 16,825 83 75 387 1,730,346,311 225 269 291 386 285 303 45,501,000 1,754,598,114,140 587.010 170 305 435 9 804 45 21,505,160 45.455 109,322 25,300,468 33,195,595,090 301 132.558 133 2,668.571 1,743.924 210291 44 3,518,100,782 193 1,686,661,449 286,373,450 6,067,300 47,139,895 5 1,230,006,900 1,742,659,926 95 92 186 480 70 310 347 8,003,310,900 351 4,420,300 3 2,665,965 337 - 522 36,797,620,000 63164118,144,705,700 5,057,785,500 962,509,500 405.180 218.182 794,425,411 3,400,200 37 32,337 1,495,636,535,224 100,194 328 199,038 8. Sarana Menara Nusantara Tbk. 2 3,580 6. 1. 31. Wintermar Offshore Marine Tbk. [S] 1 2 1 2 2 1 37. Bank CIMB Niaga Tbk. Bank Maybank Indonesia Tbk. Bank Permata Tbk. 2 Bank QNB Indonesia Tbk. 25. 1 1 7. 1 23. 5. Inti Bangun Sejahtera Tbk. [S] Trada Maritime Tbk. 2 16. 2. 25. 2 26. Bank Central Asia Tbk. 1 19. 6. Bank Harda Internasional Tbk. Bank Maspion Indonesia Tbk. 30. 24. 28. 27. 13. 12. 2 1 Truba Alam Manunggal Engineering Tbk. [S] 1 27. 1 8. 24. Bank Capital Indonesia Tbk. 3. 14. Bukaka Teknik Utama Tbk. [S] 79 2 1 Adira Dinamika Multi Finance Tbk. 1 38. 41. 2 2 2 Bank JTrust Indonesia Tbk. 2 9. Bank Negara Indonesia (Persero) Tbk. 1 Bank Mitraniaga Tbk. 42. 26. 21. 2 BPD Jawa Timur Tbk. Zebra Nusantara Tbk. [S] 29. Bank Windu Kentjana International Tbk. Bank Pembangunan Daerah Banten Tbk. Bank Ina Perdana Tbk. 1 1 1 2 1 35. 1 10. Bank Mestika Dharma Tbk. 22. 18. Buana Finance Tbk. BFI Finance Indonesia Tbk. 11. Bank Tabungan Pensiunan Nasional Tbk. 1 2. Bank MNC Internasional Tbk. Bank Yudha Bhakti Tbk. Bank Victoria International Tbk. Bank Dinar Indonesia Tbk. 20. 33. Bank Bukopin Tbk. 9. 4. Solusi Tunas Pratama Tbk. Bank Agris Tbk. Bank Bumi Arta Tbk. 7. 2. 1. 36. 39. Bank Artha Graha Internasional Tbk. Bank Sinarmas Tbk. 58 474 1,478,250 1,339,854 7,963 26 464 13 338 55 43 24 63 102,003 55 63 5,857 658 378,331 587 5,775 20,410 63 36,526 474 436 63 1,142 17,580 63 21,024 790 5,757 22,566 2,499 63 888 1,372 211 22,803 393 3,673 83246 1,997 18,242 224 55 415 57 47 285,132 1,848 56 422 63 464 127 63 120 32,542 6366 63 11 487 17 6 1,403 63 1,386 535 61 267,382 3,816 1,374 19,520,400 705 5,525 345,837,560 15,500 124,333,972805.001 1,312.500 2,593,406,564 67,098,863 127.119 198.962 144,228 64 2 Bank Mandiri (Persero) Tbk. Bank Woori Saudara Indonesia 1906 Tbk. 1 1 1 1 Bank Rakyat Indonesia Agroniaga Tbk. Trans Power Marine Tbk. [S] 1,267,318,876 392 170 28. Indika Energy Tbk. Bank Tabungan Negara (Persero) Tbk. 144,243,177,500 253 112 102 114 384 237 276 214 478 1,068 1,094,237,070,212 410 449 3,514 1,535 354 174 179,498,505,500 161,958,545,207 193,494,066,660 5,055,578,407,114 18,371,721,600 2,349,479,978,470 4,388,777,300 227,834 18,211 37,273 189295,538,500 2 148 94,010 27 4,176 282 34. Bank Mayapada Internasional Tbk. 4. 3. Bank Rakyat Indonesia (Persero) Tbk. Bali Towerindo Sentra Tbk. [S]3. 10/18 780 3,710 12/30 252 3,500 760 73 50,618 77 1,487,889,239 299 20,165,608,517,414 222 662,651,817,561 14 159 496 51,788,497 136.452 84 141 609,332,091,989 25 310 228 323 186 6,186,749,000 92,141,533,808 181 18 79,923 365 2,358 135 5,588 2,437 370 1,980 294 280 63 63 47361 10 63 238 23,511 90 30 191 63 15,264 35,203 63 63 44 254,535 130,943 120 407 3,421 1,685 63,331246,995,853,480 500 2,640 2,550 2,050 143,224,178,420 1,746,692,406,377 31,743,598 6 209 1,752,811,400 1,212 154 40,215,500 34,162,140 14,098,600 563 213 223 245,814,381,251 188 802,061,972,400 1,530.662 161 237 505 222,977 56 13 827430 14,380 16,217,560,375,921 354 178 44 652,775,453 133 57 16 503 87,541 294 1,398 60 50 179 4 6320 261 39 60 5 21,494 17 117 63 63 348 7,009,940,537 107 12/30 12/30 120 196 1,420,936,604,590 116 9,752,300 06/28/13 198,211,300 73 267,108,161,372,831 93 12/30 7112.800 11 438 184,410,293 2,022,397,736,238 85 371 20,373,651,080 1,680,964,300 229 - 429 12/30 52.800 50,863,722,617 275 66 78.048 108.696 12/30 1 2 12/30 200 240 2,070 Bank Mega Tbk. 1 29. Bank of India Indonesia Tbk. 695,848,384 511.071 1 2 12/29 2 1 Bank OCBC NISP Tbk. 1 1,150 Bank Nationalnobu Tbk. Batavia Prosperindo Finance Tbk. 521,855,535 9,573,200 2,233,796 146 8,971,900 19,000 507 266,160 455 46 565.000 111.111 555 12/13 1,196.558 125.000 2 1 2.095 3,150 1 107 68 316 1,050 340 198 13,134,852,956 91,145,907,54092 91,172,149,160 16,581,394,973 1,750 57,619,169,000 3 60 472 20 411 112 12/30 12/30 1,793.621 12/30 120.000 835 1,254.188 931,810,709 436 141,805 3,390 12/30BPD Jawa Barat dan Banten Tbk. 17. Bank Ganesha Tbk. 2 78 12/30 75.728 410,923,627,225 51 63 836 1,178 3,339 6,750 81 122 434 29 363 63 63 47 12/28 1,858.763 298,371,678 21,850,800 101293,949,433,793 50,250 84,085,606,035 65,201 212 62 863 INDONESIA STOCK EXCHANGE 71 Research and Development Division IDX QUARTERLY STATISTICS, 4th QUARTER 2016
  • 87.
    Table Trading byIndustry Index (Rp)Rank Volume Value INDUSTRY CLASSIFICATION/ STOCK NAME Closing Price Board Regular Market Date (X)(Shares) Cap. MarketTOTAL TRADING Rank Trading Days Freq. (Bill. Rp)Rank IBFN IMJS MFIN MGNA TIFA TRUS VRNA WOMF SECURITIES COMPANY AKSI HADE KREN PADI PANS PEGE RELI TRIM YULE INSURANCE ABDA AHAP AMAG ASBI ASDM ASJT ASMI ASRM LPGI MREI PNIN VINS INVESTMENT FUND / MUTUAL FUND OTHERS APIC BCAP BPII CASA GSMF LPPS MTFN PNLF SMMA VICO TRADE, SERVICES & INVESTMENT WHOLESALE (DURABLE & NON DURABLE GOODS) AIMS AKRA APII BMSR BOGA CLPI CMPP CNKO DPUM EPMT FISH GREN HEXA INTA INTD ITTG KOBX KONI LTLS MDRN MICE MPMX OKAS SDPC SQMI TGKA TIRA 5. Bintang Oto Global Tbk. 2 390 12/30 378.641 400,119,000 167 143,072,569,800 198 14,475 176 9 1,482 5. Capital Financial Indonesia Tbk. 2 456 12/30 350.769 5,279,032,900 32 2,329,883,331,200 58 63 5,26746,092 103 9. 11. Victoria Investama Tbk. 1 139,903 461 2 521 479 501 9. 126,262,706,164 91 18. 10. 85 89 9. Panin Financial Tbk. 1 172 12/30 184.809 1,338,706,957 87 247,849,701,396 163 45,436 106 63 5,508 10. Sinar Mas Multiartha Tbk. 1 8,575 12/30 639.225 207,466,615 212 78 331 51 Equity Development Investment Tbk. 1581. 12/302 84 9. Maskapai Reasuransi Indonesia Tbk. 2 4,250 12/30 364.543 356 239 458 28 10. Paninvest Tbk. 1 605 12/30 643.343 334 309 289 58 2. 195 12/30 393.335 1,595,000 441 12/30 238 Asuransi Dayin Mitra Tbk. 2 1,575.267 13. Trust Finance Indonesia Tbk. 2 192 12/29 225.882 246 295 430 13 83 6. Reliance Securities Tbk. 1 426 12/13 196.615 276 293 504 7 200 03/27/13 468 476 12/27 497 451 486149,200 146,622,000 7. Asuransi Kresna Mitra Tbk. 11. 8. 6. Capitalinc Investment Tbk. 93,786 372,300 1,000 257 19 53,002,295,000 89 12/30 71.200 - Evergreen Invesco Tbk. [S] 9,390,525,900 472 353,290,000 4,595,741,200 25,823,400 131,260,900 656.000 - 63 374 6,900Asuransi Bina Dana Arta Tbk. 1 4. 6. 1,480 522 5 7,060,850 Minna Padi Investama Tbk. 2 Panin Sekuritas Tbk. 2 HD Capital Tbk. Trimegah Sekuritas Indonesia Tbk. 1 Asuransi Harta Aman Pratama Tbk. 2 Tifa Finance Tbk Kresna Graha Investama Tbk. 760 290 Asuransi Multi Artha Guna Tbk. Panca Global Securities Tbk. 04/30/13 12/30 650 11/30 12/29 Asuransi Bintang Tbk. 496 12/30 Batavia Prosperindo International Tbk. 82 12/28 1 72Yulie Sekurindo Tbk. 12/30428 82 186 2 12/28 11. 12/30 12/30 145 12/28 1,640 2 820 Inter Delta Tbk. [S] 26. Hexindo Adiperkasa Tbk. [S] FKS Multi Agro Tbk. [S] 933.6843,050 149 Asuransi Ramayana Tbk. 12/30 218 12/30 207.619 Asuransi Jasa Tania Tbk. 403,125,900 6,541,411,938 389.744 2,850.909 63.20 38 493 210,734,750 11,193,100 4,807,979,991,964 550,124,273,664 15,300,090,500 74,409,364 13,548,576,385,870 1,119,100 71,648,100 36,734,900 12/30 12/30 1,795,091,866 214 12/23 108,740 5,735,600 124.000 78.095 4,868.914 412 1,836,936,055,858 95,900 478 242 266 518 10,616 373 5,897 283,292,000 46,200 61 480 73 119,049 488 61,035,000 193 457 196 185,049,600 466 220 93,789,300 446 138,650,000 617 511 282 54 9,753,085,458 45,846,400 116 326 71,318,800 18,658,094 3,500,000 125,625 27,608,714,500 285 9,104,756,400 346 123 2,181,391,519,020 467 90 60 487 44,332 453 370 29,449,840 31 18,318,869,471 515 5,439,912,960 7,909 77 63 63 63 63 49 220 3,0133 12 68 378 40 19,749 2,646,751 14 467 2,735 25 457 3,660 54,603 292 476 459 291 1,92024 522 627,975 516 2 756 88 63 113 270 223 445 34 503 272 312 241 306 507 57 191 447 40 494 217 180 - 546 679 195 29 313813 57 1,023 450 125 59 12 852 299 102 442616,230,000 365 526,000 1,179 509 391 347 18 194 102,231,398,547 95 240 501 62,691 52 63 467 22 150,784,544,000 92 3,819 143 13,191,700 933,380,900 21630,560,500 333 104,687,797,000 341,278,900 784,412,319 5,475,016,5005,697,500 413 822 218 374 376 477502 111 14,126 60,148,600 4,379,983,600 5,034 142 1 33 1,592 1,799 8,100 63 58 701 277 23,95157 40 21 53 168 45 164 15 767 132 1,871 31355 361 577 16 381 124 36 3,583 432 49 63 346 74 1,239 5,015 61 17 326,163,600 235 308 41 61 814 312,561,063,944 1,849 478 368 287 2,447,155,549,200 88 119 1,650 87 2,461 114 83,694 63 4,284 46 189101,989,900 449 19,317,312,540 7,177,225 11,128,820,216 33 63 - 174,671 356.190 522 131.565 200.000 288.469 62.500 3,956,954,800 491 1,429,640,174,128 429 26 810 333 1,077,400 19,877,800 4,228,379,047 918.519 27 128,243,967 4,056,808,413 13,923,718,965 377 962.874 543,284 3,019,041,190,376 413 191 129 112 21.579 13,316,900 18 15,952 22 218 56 106 63 23 5,382 1,007 149 334 400 - 121,265,000 664,468,800 - 18,340 154 90 487 4,066,733,016 39197862,300 71 165 355 217 27,923,154,700 61 453 880 123,067,000 61.905 287,825,200 522 14. 12. Mandala Multifinance Tbk. 1 Verena Multi Finance Tbk. 3. Magna Finance Tbk. Majapahit Inti Corpora Tbk. Wahana Ottomitra Multiartha Tbk. 11. Bintang Mitra Semestaraya Tbk. [S] MNC Kapital Indonesia Tbk. 3. 16. AKR Corporindo Tbk. [S] 1. 22. 14. 1 Victoria Insurance Tbk. 2. 9. Multi Indocitra Tbk. [S] 17. Akbar Indo Makmur Stimec Tbk. [S] 2 5. Arita Prima Indonesia Tbk. [S] 2 Lippo General Insurance Tbk. 2 Rimau Multi Putra Pratama Tbk. [S] Colorpak Indonesia Tbk. [S] 2 1 Mitra Pinasthika Mustika Tbk. Kobexindo Tractors Tbk. [S] 142 555 2,56263 2,822 1,367 2 7. 2 1 23. 4. 469 493 72 15,442 175 73 1,681,845,993,532 9,059,292,600 499,700 6,194 - 2 2 1 3. 452 32565,030,100 83 508 494 513 1 3,762 437 422,438,000 900 118 123.727 6. Tigaraksa Satria Tbk. [S] 10. 1. 15. 158 517 40,192,829,600 449 Millennium Pharmacon International Tbk. [S] 330Tira Austenite Tbk. [S] 148.106 25. 598,517,844,800 61.655 2 Perdana Bangun Pusaka Tbk. Lautan Luas Tbk. [S] Modern Internasional Tbk. [S] 71,490,400 8. 827,544,405 25,216,900 2 125.097 13. 1 15. 2 27. Enseval Putra Megatrading Tbk. [S] 18.590 261,883,965,700 2,972,000 522 400 123 275 52,245,109,500 785,828,280 21,962,704,400 98 950 350 12/30 20. 24.500 17.704 Ancora Indonesia Resources Tbk. 3,280 114 655 12/30 2,920 94 12/30 12/30 110 12/27 3,500 Renuka Coalindo Tbk. [S] 3.35451 2 6,100 40.036 24. 11,564,778,647 2 475.000 69.533 135.455 1 2 298 1 2 290.951 12/29 12/28 12/30 5,400 50 140 2 2 1 2 2 2 700.000 75.000 12/30 12/30 149.000 2 2 144.000 2 599.154 455.242 3,200.000 12/30 12/30 12/15 12/30 1 4,000 2 119.091 94 12/30 460 11/29 96.842 2,690 12/07985 1.266 2 404 3,920 6,162 284 9657,746 8 162 8,522 65 57 63 522 567 63,890,483,416,180 2 180 2 3. Pacific Strategic Financial Tbk. 3. 7. 7. 2 8. 1 2 2. 21. 12/20 Intraco Penta Tbk. 2Leo Investments Tbk. [S] Dua Putra Utama Makmur Tbk. [S] 1 91.837 11/15 450 12/30 2 54.667 30,707,500 50 350 6,000 12/30 - 941.735 29.000 7.562 Exploitasi Energi Indonesia Tbk. [S] 12. 19. 12/30 12/29 461 398 348 25,060,488,600 447 353 274 5,801,622,667 2,042.972 207.407 460 482 1,827,268,900 25,444 175 22,997,553,500 106,853,489,400 162,571 93 17 303 491 28,741,217,234 4,560,474,104,485 128 63 35,564 438 231 132 63 448 64,773,651,500 246 493 10 15,191,533,400 372 19,210,500 281,000 474 78,368,654,320 332 5,478,338,271,854 102,268,114,300 12/30 4,781.981 242.697 33.488 12/30 12/28 125 69 380 12/30 107 267,200 232,100 280,989,650 12/05 12/30 54.667 12/30 12/29 12/30 150 4. 1 65 2 2 3169. Indomobil Multi Jasa Tbk. 195 30 259 710,300 280 373 341 401 11 33 489 172 321 15,456,816 8,861,200 110,378,636,550 212 11,437 7 70 276,254,133 197 327 4,468 44 50 312 2,695.307 7.268Lippo Securities Tbk. 4. 8. Intan Baruprana Finance Tbk. 2 175 12/30 60.76 107,370,400 254 18,847,169,800 1. 5. 8. 43 17,002,949,262 322 12/30 12/27 235 13,176 184 6312/30 INDONESIA STOCK EXCHANGE 72 Research and Development Division IDX QUARTERLY STATISTICS, 4th QUARTER 2016
  • 88.
    Table Trading byIndustry Index (Rp)Rank Volume Value INDUSTRY CLASSIFICATION/ STOCK NAME Closing Price Board Regular Market Date (X)(Shares) Cap. MarketTOTAL TRADING Rank Trading Days Freq. (Bill. Rp)Rank TMPI TRIL TURI UNTR WAPO WICO RETAIL TRADE ACES AMRT CENT CSAP DAYA ECII ERAA GLOB GOLD HERO KOIN LPPF MAPI MIDI MKNT MPPA RALS RANC RIMO SKYB SONA TELE TRIO TOURISM, RESTAURANT & HOTEL AKKU ARTA BAYU BUVA FAST GMCW HOME HOTL ICON INPP JGLE JIHD JSPT KPIG MAMI MAMIP PANR PDES PGLI PJAA PNSE PSKT PTSP PUDP SHID ADVERTISING, PRINTING & MEDIA ABBA BLTZ EMTK FORU JTPE KBLV LINK LPLI MARI MDIA MNCN MSKY SCMA TMPO VIVA Duta Intidaya Tbk. [S] 2 195 12/28 108.333 298,732,200 56,931,095 60.000 Tiphone Mobile Indonesia Tbk. 2 Skybee Tbk. 46,400 5. 320 58 405 63 40,940 272 44 1,624 14,200 181 151 7,039 2,335 288 94 20. Pembangunan Jaya Ancol Tbk. [S] 1 2,020 12/30 394.146 370 280 286 52 95 11. Media Nusantara Citra Tbk. 1 1,755 12/30 195.000 97 57 26 63 87.718 25. 21. 337 453 268 106 2,546 545 164 30. Tunas Ridean Tbk. [S] 1 1,300 12/30 2,888.889 157 117 225 62 93 18. Rimo International Lestari Tbk. [S] 2 190 04/16/14 38.000 522 522 522 - 12/30 50 12/30 28. 31. - 136.667 39,580,800 319 35,697,939,500 12/30 Star Pacific Tbk. Graha Andrasenta Propertindo Tbk. 2 396 12/30 282.857 3,342,774,600 46 1,170,372,667,900 12/30 1 First Media Tbk. [S] Link Net Tbk. [S] 1 512 134 187 58,042,739,000 352 2,000 135 2,930,000 15,453,001,419 718 25,055 42 544 150,111,000 - 3 829 63 5,271 246 65 318 8,480 13,666,116,263,389 13 - 63 31 13 451 2,128 1,941 87 522 153 32 - 15,670 5,936 6,318 - 182 269 996 12,886,082 123 514 259 426 179 63 148 30 6 49 410 10,337 13 13,345,272,000 14 56 2,117 4 528 89 47 477165,560 496,096,000 804,751,314,790 2,334,558,063,443 83271 335 1,002 8 125424 1,612 417 138 63 374 3,654,827,354 3827.157 132 3,901,434,184,087 30 154,521 42 270 7,692 209 61 538 433 462,779 9. Mahaka Radio Integra Tbk. 2 1,025 12/30 54,146,300 2,017,000 160 86.000 12/30 1 900 2 2 314 83,003 31,103,700 489 136,565,600 1,215 2 20. Sumber Alfaria Trijaya Tbk. - 1,422 394 389 1,663 21,136,300 162.424 308,155,200 01/04 2 2,800Surya Citra Media Tbk. 1 12/30 13. 1 161 14,054,500 456 5,400 39.652 525,790 - 12/30 39,315,010 68.649 11. 2,359.047 117,492 12/30 6,494,860,779 4,529 142.857 12/30 12/30 107,953,607 Supra Boga Lestari Tbk. [S] 32,569,986 2 1,795 400.000 864.000 29,129,830,500 172,844,340 238 522420 2,000 2,520 11,084,300 2 232 1,272.727 1,574,967,042 78 229 21. 19,972,400 8. 2 4. Bukit Uluwatu Villa Tbk. [S] 1 1,225,488,040 35,706,410 325130.07212/30 496 423 367 278 1,348 1 310,750,628,393 157,212,500 96,799,577,350 358 266 234 430 428 420 245 473 2,630.041 2 401 68.750 87,272,750 263 29,577 Tempo Inti Media Tbk. [S] 2 149 Intermedia Capital Tbk. [S] 232 25,410,741,400 34,241,835,000 12/30 625 12/30 1,018.293 2 2.585Wicaksana Overseas International Tbk. [S] 21,250 265 3,232 522 60 63 28 1,740 6,141 294 1,146 340 91,925 446 - 480 63 507 63 28 283 12 55 121 8,964 7,254 250 62 757 316 25,953 801 540 79,265 44,134 44,551 157 13 63 76 - 98 63 725 153 45492 3,083 359 25,833 36,990 9 13,558 83 15,631,919,500 1,067,263,961,504 551,221,213,053 325 10,264,758,050 3,671 82,370,289,000 251 57 9,135,341,800 93 51 52 6 59 188,567 2,032 - 36 242 254 469 313,038 67,956 483 7,959 - 63 - 275 53 48,937 63 63 353 835 51 165 2,993 9,523 142,862 63 54526 61 63 2,055 - 14,320 11,140,060,868,600 46 111 334 3,444 63 1,285 80 62 8,942 522 - 1,237 13 32 398,957,567,230 644,801 331 108 254 74 253 1,948,000 56,938,749,000 122 336 26 522 130 128 141 70,894,115,275148 42 10 46 57 245 141 145 504 282,682,990,948 357 226 464 330 522 147 522 512 3 746,516,863,184 395 497 887.784 18,216,055 1,224,550,40047.396 3,218,480 8 1,939 130 320255.132 438 496 417 14,308,679,224,685 501 293 114 132 42,650 66,637,100,245 9,600,050,881,979 10 183 63,924,000 345 514 296,255,298,676 182 328 841,811,821,315 323 232,413,090,400 168 303,600,900 474 513 300 298 66,578,500 1,449,973,544 1,730,744,429 312 173,081,757 5.745 - 959.767 279.078 244.364 - 241 522 426 106.000 20,960,850,300 1,385.417 406 4,915,729,000 522 1,055,850,000 189 416430 12/30 572.549 - 425 184 09/28 -522 746.875 74,900 322.768 17,938,810,200 622.241 12/30 12/29 9,635,425,124,182 1,286,600 165,101,593,959 11/24/14 7,477,166,200 24 233 445 491 103 464 256,469,450 14,165,667,100 517 4131,328,541,600 341 257,578 714,105,100 14. Mahaka Media Tbk. [S] Graha Layar Prima Tbk. [S] United Tractors Tbk. [S] Centratama Telekomunikasi Indonesia Tbk. 1 32. 2 122 2,951 1 14,282,100 44012.500 69,284,600 3,159,259,85033. 57,955,467 581,098,464,500 205 50 53.976 458,815,487 292 204 557,808,471 Ace Hardware Indonesia Tbk. [S] 188 235 125,778,059,640 Wahana Pronatural Tbk. [S] 369 145 4. Catur Sentosa Adiprana Tbk. [S] 2. 448,996,200 Triwira Insanlestari Tbk. [S] 788,812,686 1,594.835 2 1 835 12/30 30.286 25,295.511 125 6. 3. 19. 17. 2 15. 1 Electronic City Indonesia Tbk. [S] 13. 2Mitra Komunikasi Nusantara Tbk. [S] 1 10. Midi Utama Indonesia Tbk. Matahari Department Store Tbk. [S] 29. 14. 1 540 12/20 12/30 06/27 1 Mitra Adiperkasa Tbk. [S] 2 1,260 12/30 14.815 Erajaya Swasembada Tbk. [S] 2 11/282 600 Global Teleshop Tbk. 1,480 50 12/30 810 1 2 1 202.941 112.000 119 15,125 12/30 294.545 1 270.000 1,036,727,958 1,195 12/30525 264.931 9. Kokoh Inti Arebama Tbk. [S] 900 12/30 12/30 Indonesian Paradise Property Tbk. [S] 1,500 12/29 Fast Food Indonesia Tbk. [S] Saraswati Griya Lestari Tbk. 5,258,100 - 22. Arthavest Tbk. [S] Matahari Putra Prima Tbk. [S] 1 12/30 Trikomsel Oke Tbk. 6. Grahamas Citrawisata Tbk. 2 860 03/20/12 3. Bayu Buana Tbk. [S] 2 5. 22. 607,501,750342.703 634,890,570 12. 12/30 565 2 MNC Land Tbk. [S] Mas Murni Indonesia Tbk. [S] 04/24/0716. 13. Ramayana Lestari Sentosa Tbk. [S]16. 1. Sigmagold Inti Perkasa Tbk. 53 Hero Supermarket Tbk. [S] 2 11. 7. 12. 855 8. 530 12/30 12/30 500 300 Sona Topas Tourism Industry Tbk. [S] 5. 57 4. 22. Red Planet Indonesia Tbk. [S] 2 735 23. 2 12/30 895 50 2 3. 2 14. Visi Telekomunikasi Infrastruktur Tbk. [S] Island Concepts Indonesia Tbk. [S] Mas Murni Tbk. (Preferred Stock) 12/30 15. 14. 240 12/30 Jakarta Setiabudi Internasional Tbk. [S] 492 Hotel Mandarine Regency Tbk. [S] 2 500 12/30 2 Jakarta International Hotels & Dev. Tbk. [S] 2 12/30 19. 9. 7. Visi Media Asia Tbk. 10. 15. Fortune Indonesia Tbk. 127 1,045 12/30 Pudjiadi & Sons Tbk. [S] 10. 12/21 600 1,500 50 2 2,560 Pudjiadi Prestige Tbk. [S]24. 3801 18. 2 8. 522 9,975 7. 2 6. 12/30 321.875 1 7,300 5,150 1. 2 2. 17. Elang Mahkota Teknologi Tbk. 2 318 12/29 Hotel Sahid Jaya International Tbk. [S] 254Destinasi Tirta Nusantara Tbk. [S] 12/30 308 12/30Jasuindo Tiga Perkasa Tbk. [S] 1 165,784,819 298 12/30 1,227,326,979 63 108 96 29249.667 189,614 420,030,130 12/30 63 63210 144 27,720 137 138 12/29 244.615 4,106,000 427 1,313,281,200 414 12. 12/30 12/30 522 30 371 - 684.444 81,237,000 20,246,316,400 524,166,200 127.000 284 43,855,000 8,600 12/30 286.667 36,824,766 2 323.190 MNC Sky Vision Tbk. 99.333 12/30 484 512 - 513,024,835 303 135383,302,660,000 8,200,574,386,117 317 685,162,006 551.339 27,377 570 219.231 449.694 538.095 76.000 275.806 111.014 12/19 12/30 12/30 280 12/30 5,318 338 81,078,930,600 106 884,519,776,895 27,004,200 258,862,480 767.643 600 2 41.591 2,654,654,800 12/30 Pioneerindo Gourmet International Tbk. [S] 164,162,523,300 155 38 2 Pembangunan Graha Lestari Indah Tbk. [S] 29,28512/30 198 399 48 462 32 159,099 35 56,259 750 837 4,753,308,388 1,065,533,700 1,110 16 135 381 - 512 422 68 309 25 3,758 4,906 6,913,900 222 7,582 100 471 60 374.999 63 - 155.204 1,486,000 443 1,089,559,000 1 625Panorama Sentrawisata Tbk. [S] 13,881,133,550 487 1. Anugerah Kagum Karya Utama Tbk. 2 74 12/30 112.322 1,045,101,183 105 133,473,168,340 202 58,176 95 59 477 13,248,464,600 INDONESIA STOCK EXCHANGE 73 Research and Development Division IDX QUARTERLY STATISTICS, 4th QUARTER 2016
  • 89.
    Table Trading byIndustry Index (Rp)Rank Volume Value INDUSTRY CLASSIFICATION/ STOCK NAME Closing Price Board Regular Market Date (X)(Shares) Cap. MarketTOTAL TRADING Rank Trading Days Freq. (Bill. Rp)Rank HEALTH CARE MIKA OCAP PRDA SAME SILO SRAJ COMPUTER AND SERVICES ASGR ATIC DNET LMAS MLPT MTDL INVESTMENT COMPANY ABMM BHIT BMTR BNBR BRMS MLPL PLAS POOL SRTG OTHERS DYAN GEMA ITMA MFMI SUGI Note: 1 Main Board 2 Development Board 232 16 5,4383. Prodia Widyahusada Tbk. 2 5,800 12/30 89.231 68,026,600 279 24 53 366 5. Sugih Energy Tbk. [S] 2 114 08/23 147.770 1,424,089,361 86 234,225,476,299 167 346 364 60 2,829 TOTAL 823,889,883,770 659,650,557,968,964 18,528,156 5,753,613 3. Sumber Energi Andalan Tbk. 2 1,685 12/30 484.892 4,325,600 425 365 2,573 258 63 1,146 4. Multifiling Mitra Indonesia Tbk. [S] 2 790 12/30 395.000 5,837,200 411 2,245,019,000 401 954 300 55 598 5,933,829,000 99 1. Dyandra Media International Tbk. [S] 1 58 12/30 16.571 324,375,300 176 19,997,469,800 305 27,230 139 63 248 2. Gema Grahasarana Tbk. [S] 2 418 12/30 185.778 4,274,100 426 408 371 35 134 4,9541,762,901,561 31,398 1,742,692,200 97 2. Anabatic Technologies Tbk. [S] 1 725 12/30 103.571 444 432 396 50 98 366 347,556,300 454 39 52,381,835,000 14,936,750 79 330 2,563 280 189,741,316,000 176 24,532 147 63 3,304 112,533 642,281,391,815 4,851 15,602 37,395 39 54,453,280 51 16,733 3,44263 8,732 44,715 351 46 481 700.000 63 317,367,844 179 195,404,351,465 173 414 439,775,529,500 296 1,900 4. Sarana Meditama Metropolitan Tbk. [S] 2 2,800 120564,391,099,917 126 4,764 2 5. 1. 2. 2 4. 1 MNC Investama Tbk. Metrodata Electronics Tbk. [S]6. 1. Sejahteraraya Anugrahjaya Tbk. [S] Astra Graphia Tbk. [S] Indoritel Makmur Internasional Tbk. [S] 12/30 2 12/30 1,634,305,502,152 1 151.311 4,479,036,658 1 4,994,520 67,812,900 50 199 123.164 420 1 Bakrie & Brothers Tbk. 650 12/30 81,365,802,323 10,164,632,1902 17 9,100,400 389 515215.000 2Mitra Keluarga Karyasehat Tbk. [S] 5. 384 1.71950 12/29 5 ABM Investama Tbk. 63 Bumi Resources Minerals Tbk. [S] 2 Global Mediacom Tbk. [S] 6. 1 3. 310 Limas Indonesia Makmur Tbk. 244 135 2,030 12/30 292,642 7 4. Multipolar Tbk. [S] 304 352 417 12/30 151 1,760 260.403 2,753 1,000 35192Onix Capital Tbk.2. Saratoga Investama Sedaya Tbk. [S] 1,100 615 12/30 342 2 500.558 393.927 1,132.720 14,790,106 366.667 54.133 146,171 1 96 12/30 Multipolar Technology Tbk. [S] 50 12/29 11. 295 315 116,529,533 1 1 12/30 904,340,000 835,794,116,46539.227 40 5,589 63.636 77,916,281 272 264,144,486,299 3,500 12/30 2,861,544,478,079 14,177 73 2,664 167 63 15.714 296 58 9,097 1,010 733,200 10.551 40,840,705,923 204 360 97,386 274 1,545 4 3,091,287,900,095 38 1,713 1,359 24,486,072,703 24,408 63257 322 341 63 63 58 2,482 458 367 312/16 406 10/21 95.738 12/30 248 9,495 63 3,300397 50 63 6,488 63,095 86 9. Polaris Investama Tbk. 2 1,940,813,775,855 5. Siloam International Hospitals Tbk. [S] 2,570 10,900 82,193,076 12/30 966.277 45,440,200 3. 6. 10,169,715,340 1. 4,785,859,971 67 12/30 134 266,326,406,100 1,199,624,000 201 786 627,269 286,222,522,978 34 74,009,719,140 552 104 3,943,586,902,383 225 10,966,838,472,601 140,390 9,006,648,500 2,910,032,471 71 29 622 12/30 430,000 157 70,406 258 348 33,330,600,510 20,202,878,000 12/30 394.795 1,298,300 430 117513 1,137.194 278,582,696 196 387,199,619,260 336 50 3,92410. Pool Advista Indonesia Tbk. 2 2,180 12/30 INDONESIA STOCK EXCHANGE 74 Research and Development Division IDX QUARTERLY STATISTICS, 4th QUARTER 2016
  • 90.
    Top 20 GainersStocks Top 20 Loser Stocks BCIP TMPI PLAS KBLV APEX SRAJ DPUM OKAS PNBS MDIA FORU AIMS NRCA BMTR IIKP GJTL PSAB MDRN OMRE KINO * Adjusted price if there are any corporate actions 20. 1.00 -1,170 -27.86 19. 3,0304,200 1.00 -96 1.00 -84 -28.00 -28.24 18. 1.00 -43 -28.10 17. 244 110 216 340 153 300 16. 1.00 -430 -28.67 15. 1,0701,500 Inti Agri Resources Tbk. [S] Gajah Tunggal Tbk. [S] 1.00 -148 1.00 -1,090 -30.28 -30.96 14. 1.00 -275 -30.90 13. 330 615 2,510 478 890 3,600 478Nusa Raya Cipta Tbk. [S] Global Mediacom Tbk. [S] 12. 1.00 -88 -32.84 11. 180268 486 268 1.00 -168 -34.57 Akbar Indo Makmur Stimec Tbk. [S] 10. 1.00 -1,105 -38.10 9. 120 1,795 318 199 2,900 486 Intermedia Capital Tbk. [S] Fortune Indonesia Tbk. 2,900 8. 1.00 -33 -39.76 7. 5083 1.00 -79 1.00 -440 -40.18 Ancora Indonesia Resources Tbk. Bank Panin Dubai Syariah Tbk. [S] 83 199 -39.70 6. 0.97 -171 -41.26 5. 1,780 244 655 3,270 415 1,095 430 1,095 Sejahteraraya Anugrahjaya Tbk. [S] * Dua Putra Utama Makmur Tbk. [S] 4. 1.00 -1,195 -49.59 3. 1,2152,410 1.00 -1,490 2,410 3,270 First Media Tbk. [S] Apexindo Pratama Duta Tbk. -45.57 1.00 -479 1.00 -694 -63.09 -81.88 2. 1.00 -220 -81.48 1. 106 50 406 585 270 1,100 585 270 1,100 Bumi Citra Permai Tbk. [S] Sigmagold Inti Perkasa Tbk. Polaris Investama Tbk. No. Dilution Change Factors (Rp) % 1,830 84.331.0020. 4,000 5,100 104.081.00 1.00 1.00 1.00 2,190 179 2,490 87.951.00 1.00 4,150 93.26 1,280 90.14 161 89.94 2,700 340 4,680 1,045 4,900 4,450 226 112.070.39 1.00 551 111.54 1,780 110.56 1,095 104.78 1.00 1,540 216.90 1.00 182.00 1.00 1,625 117.93 1.00 249 169.39 284 125.66 Research and Development Division 1,390 397.14 1.00 1. 9. 10. 11. 3. 2. 4. 12. 5. 6. 7. 8. 16. 210 526 1.00 91 1.00 171 1.0013. IDX QUARTERLY STATISTICS, 4th QUARTER 2016INDONESIA STOCK EXCHANGE 75 No. Dilution Change % 1.00 Factors (Rp) CANI Sep 16 * BJBR 147 226 145 202 494 1,610 Closing Price Listed Stocks Capitol Nusantara Indonesia Tbk. [S] Bumi Resources Tbk. 17. 18. 19. 14. 15. 1.00 308.82 1.00 287 278.64 173.80 199.24 SMRU BUMI BOGA NIKL MFMI TRAM JSPT JGLE DOID TPMA APIC MSKY 350 INAF FISH Dec 2016 1,740 278 390 2,250 790 141 2,560 396 510 316 428 1,045 3,390 2,140 10,000 8,600 Graha Andrasenta Propertindo Tbk. Delta Dunia Makmur Tbk. Trans Power Marine Tbk. [S] Pacific Strategic Financial Tbk. * MNC Sky Vision Tbk. HRUM RDTX BLTZ GEMS 226 145 515 494 BPD Jawa Barat dan Banten Tbk. Harum Energy Tbk. [S] Roda Vivatex Tbk. Graha Layar Prima Tbk. [S] Golden Energy Mines Tbk. [S] Sep-16 350 68 103 710 264 50 935 147 68 103 710 264 50 935 Pelat Timah Nusantara Tbk. [S] Multifiling Mitra Indonesia Tbk. [S] Trada Maritime Tbk. Jakarta Setiabudi Internasional Tbk. [S] Bintang Oto Global Tbk. SMR Utama Tbk. [S] Indofarma (Persero) Tbk. [S] FKS Multi Agro Tbk. [S] Dec 2016Sep 16 *Sep-16 2,170 1,610 1,045 4,900 4,450 1,420 1,420 179 2,490 2,170 Closing Price Listed Stocks J Resources Asia Pasifik Tbk. [S] Modern Internasional Tbk. [S] Indonesia Prima Property Tbk. [S] Kino Indonesia Tbk. [S] 890 3,600 1,500 340 153 300 4,200
  • 91.
    Warrant Trading W- BankRakyat Indonesia Agroniaga Tbk. W- Tri Banyan Tirta Tbk. W- Pacific Strategic Financial Tbk. W- Asuransi Kresna Mitra Tbk. W- Bank MNC Internasional Tbk. W- Bank Capital Indonesia Tbk. W- Bali Towerindo Sentra Tbk. [S] W- Bank Yudha Bhakti Tbk. W- MNC Kapital Indonesia Tbk. W- Bhuwanatala Indah Permai Tbk. [S] W- Bintang Oto Global Tbk. W- Capital Financial Indonesia Tbk. W- Golden Plantation Tbk. [S] W- Saraswati Griya Lestari Tbk. W- Bank Artha Graha Internasional Tbk. W- Eka Sari Lorena Transport Tbk. [S] W- Magna Finance Tbk. W- Bank Panin Dubai Syariah Tbk. [S] W- Sitara Propertindo Tbk. [S] W- Tiphone Mobile Indonesia Tbk. W- Pabrik Kertas Tjiwi Kimia Tbk. W- Trisula International Tbk. [S] W- Victoria Insurance Tbk. W2- Bank MNC Internasional Tbk. W2- Bank Capital Indonesia Tbk. W2- Bank Sinarmas Tbk. W2- Bank Windu Kentjana International Tbk. W3- Bank Sinarmas Tbk. Rights Trading R- Bank Rakyat Indonesia Agroniaga Tbk. R- Anugerah Kagum Karya Utama Tbk. R- Pacific Strategic Financial Tbk. R- Bank MNC Internasional Tbk. R- Bank Pembangunan Daerah Banten Tbk R- Bank Maspion Indonesia Tbk. R- Berlina Tbk. [S] R- Bank Artha Graha Internasional Tbk. R- Jasa Marga (Persero) Tbk. R- Krakatau Steel (Persero) Tbk. [S] R- Bank Mayapada Internasional Tbk. R- PP (Persero) Tbk. [S] R- Siloam International Hospitals Tbk. [S] R- Sejahteraraya Anugrahjaya Tbk. [S] R- Wijaya Karya (Persero) Tbk. [S] IDX QUARTERLY STATISTICS, 4th QUARTER 2016 Research and Development Division 39 3,544,130,1251 150 Value (Rp) Freq. 445,300 4,272,486 Total TradingPrice 34,0464,411,364,705 31 1,297,910,808 55,839,929,734 153 9,414 3,209 4314. 25 5 178,366,900 540,716,200 174,753,840 59,162,806,882 2,317,599,325 70,787,000 Volume 350 1 810 1 38,818,233 455,800 86,733,263 298 270,733,411 68,391,153,028 525 93,199,207 63,149,014,515 8 840,100 11,175,500 3 160,900 4,822,802,389 321,876,680,944 41,396 1 5 4 5 9 5 10797 351 6,254 368 1,896 2,861 27. 10 1 T O T A L 2. 3. 8. 4. 98 105. 21 1 1 35 1 150 10. 44 6. 16 1 12. 17. 12. 10. 11. 10 15. 13. 14. 10 16. 38 34 27 298 250 29 14 75 290 10 228290 17 7. 1 364 75 365 370 11 90 850 6 No. Company Name Days 14 1. 140 324380 14 19. 20 150 80 610 20. 280520 18. 4 435 76 Days 19,265,600 411,284,500 48 12 1,176,550,360 521,475,460 1216,801,349,707 1 602 1 50332,562,178,857 Freq. 4,719262 62,809,430 Value (Rp)Volume 29 19,875 22 80,319,200 35 34 60 477,459,130 255 322 43 664197,177,100 36 35 14 63 62 5,477,712,902 254,463,000 108,371,220,820 49 587 34 2,987 25 64 1,695 2,177,144,348 18,746,520,615 223,097,500 5,315,818,270 9 507 12 16 48 14,226,100 1523. 540 11 272 15 505 130 265 24 3,473,000 294,606,886 600,922,515 50,214,000 38,663,880 190,700 19,094,364 19,186,350 7,202,768 23,885,580 7 5 198 8. 58 107,091,730 15 191,594,000 11 2 30 104,494,506 1,387,173,160 2,065 5 327,789,150 161,560,613,000 14 4,395,250 118,130,900 1 25 1,512 61 12,945,001,953 673,904,952,881 Low Total TradingPrice 2. 3. 680,440,841 4,486,032,000 4,6106 203,773,300 2213 77 14,095,900 7,187 657,931,000 47,730,500 47 Close 5,335 9. 1. 4. 5. 6. INDONESIA STOCK EXCHANGE T O T A L 22. 13 2542 21. 1 Hi 1 110 87 750 220 Low 205 75 80 1 5 350 5 No. Company Name 24. 110 10 110 2,955,100 130,684,900 310 36 25. 94 1 88 54,643,074 675,155,274 11 3 26. 610 452 580 1,452,446 855,394,100 59 30 27. 16 1 1 205,364,200 310,494,900 2,003 13 28. 290 120 210 3,409,500 719,106,700 172 35 9. 610 1 545 44,480,284 20,901,308,939 6,845 5 Hi 2 1 Close 77,282,90076,632,800 5 11. 1,855 10 1,855 13,238,958 220,652,880 25 5 5 13. 1,750 800 1,435 3,183,131 4,098,652,240 539 5 6 15. 1,000 1 260 208,389,986 44,465,495,778 6,698 5
  • 92.
    ETF Trading REIT Trading FuturesTrading LQ45V6 LQ45 Futures 2016 October LQ45X6 LQ45 Futures 2016 November LQ45Z6 LQ45 Futures 2016 December LQ45F7 LQ45 Futures 2017 January LQ45G7 LQ45 Futures 2017 February 9. Premier ETF LQ-45 (R-LQ45X) 970 860 928 512,000 473,456,500 207 54 Premier ETF SMinfra18 Premier ETF SRI-KEHATI Reksa Dana Pinnacle Enhanced Liquid ETF 39754 677 754 2,500,100 1,810,083,200 144 28133,800 41,202,600 348 84,500 29,565,000 67330 32 9 20 520 425 496 15,920,000 7,619,895,400 324 56 626 537 626 3,192,200 1,933,875,600 IDX QUARTERLY STATISTICS, 4th QUARTER 2016 77 22,311,600,300 1,021 111 Freq. 10,234,870,400 11 103,235,700 77 Low Close Price 1,0621,109 995 Hi 3. 2. Reksa Dana Premier ETF Indonesia Financial 1. T O T A L 44,555,500 Reksa Dana Premier ETF IDX30 Reksa Dana Syariah Premier ETF JII Reksa Dana Premier ETF Indonesia Stated-Owned Companies 8. 494 441 475 22,006,100 Reksa Dana Premier ETF Indonesia Consumer 4. 767 670 722 145,600 7. 330 291 5. 61,200 65,415,900 Volume Value (Rp) Days Total Trading 29 37 52 25 INDONESIA STOCK EXCHANGE Research and Development Division No. Company Name No. Company Name Price Total Trading Hi Low Close Volume Value (Rp) Freq. Days 103,028,700 9,793,102,100 96 1. 121 90 121 103,028,700 9,793,102,100 96 29DIRE Ciptadana Properti Ritel Indonesia 6. 383 304 - No. Security Code Security Name Price Total Trading Hi Low Close Volume Freq. T O T A L 1. 2. 3. 4. 5. - - 891 838 - - 15 31 857 - 839 32 927 - 80 75T O T A L - 34 941 917 925 15 926 852 859 28
  • 93.
    4th QUARTER DATA(October - December 2016) IDXMEMBERSACTIVITY
  • 95.
    IDX Members StockTrading *) Aldiracita Corpotama (PP) Amantara Securities (YO) Anugerah Sekuritas Indah (ID) Artha Sekuritas Indonesia (SH) Asjaya Indosurya Securities (IP) Bahana Securities (DX) Batavia Prosperindo Sekuritas (BZ) BCA Sekuritas (SQ) Binaartha Sekuritas (AR) BNC Sekuritas Indonesia (GA) BNI Securities (NI) BNP Paribas Securities Indonesia (BW) Bosowa Sekuritas (SA) Buana Capital (RF) Bumiputera Sekuritas (ZR) CIMB Securities Indonesia (YU) Ciptadana Securities (KI) Citigroup Sekuritas Indonesia (CG) CLSA Sekuritas Indonesia (KZ) Credit Suisse Securities Indonesia (CS) Danareksa Sekuritas (OD) Danasakti Sekuritas Indonesia (PF) Danatama Makmur (II) Danpac Sekuritas (BQ) DBS Vickers Sekuritas Indonesia (DP) Deutsche Securities Indonesia (DB) Dhanawibawa Arthacemerlang (TX) Dwidana Sakti Sekurindo (TS) Ekokapital Sekuritas (ES) Equator Securities (MK) Equity Securities Indonesia (BS) Erdikha Elit Sekuritas (AO) Evergreen Capital (EL) First Asia Capital (PC) Forte Mentari Securities (FO) Harita Kencana Securities (AF) Henan Putihrai Sekuritas (HP) HSBC Securities Indonesia (GW) Indo Premier Securities (PD) Indomitra Securities (BD) Inovasi Utama Sekurindo (IU) Inti Teladan Sekuritas (IT) Intifikasa Securindo (BF) Investindo Nusantara Sekuritas (IN) Jasa Utama Capital (YB) JP Morgan Sekuritas Indonesia (BK) KGI Sekuritas Indonesia (HD) Kiwoom Sekuritas Indonesia (AG) Kresna Securities (KS) Lautandhana Securindo (YJ) 0.81 50. 50,366,028,512 8 13,701,583,255,100 28 1.04 775,554 14 2.09 26 1.11 298,645 3649. 35,418,887,135 14 14,640,025,337,079 0.70 48. 11,608,866,995 39 4,646,373,173,546 45 0.35 307,787 34 0.83 51 0.31 261,050 4047. 11,320,616,178 40 4,088,155,540,214 1.15 46. 5,218,041,122 70 17,600,889,592,678 23 1.33 625,394 21 1.69 37 0.57 426,208 2845. 18,866,833,493 25 7,522,099,309,846 0.03 44. 6,069,915,843 63 3,445,252,081,700 55 0.26 144,700 52 0.39 97 0.02 9,447 9543. 858,647,900 94 224,388,847,200 0.23 42. 204,396,800 103 141,427,964,500 101 0.01 8,796 97 0.02 75 0.11 86,991 6541. 2,838,714,471 80 1,489,228,675,660 6.37 40. 5,470,394,468 69 1,799,926,660,920 71 0.14 105,458 60 0.28 15 1.96 2,361,098 239. 54,483,515,011 7 25,802,074,081,849 0.63 38. 844,488,427 95 3,433,935,189,974 56 0.26 93,847 64 0.25 43 0.39 234,753 4337. 14,738,449,497 35 5,165,493,357,880 0.07 36. 2,037,443,624 85 708,817,314,678 86 0.05 26,055 86 0.07 102 0.01 27,510 8335. 240,765,200 102 117,016,749,700 0.39 34. 8,176,498,781 51 2,870,450,017,618 60 0.22 354,053 32 0.96 32 0.75 144,325 5333. 47,134,278,004 9 9,918,217,278,870 0.10 32. 15,443,125,316 32 5,494,071,330,020 41 0.42 378,569 30 1.02 84 0.07 37,926 7931. 2,451,346,944 82 944,582,090,520 0.07 30. 243,967,400 101 50,204,440,700 103 0.004 797 104 0.002 93 0.03 26,482 8529. 1,400,253,332 89 393,505,807,860 0.08 28. 7,722,598,525 55 1,446,398,046,900 77 0.11 31,220 81 0.08 63 0.19 29,567 8227. 5,888,005,596 65 2,531,535,203,641 0.58 26. 9,950,695,328 45 30,319,071,884,230 10 2.30 1,368,452 5 3.69 44 0.38 215,534 4525. 5,960,943,850 64 4,987,725,853,914 0.03 24. 16,565,274,790 29 3,801,750,253,460 53 0.29 183,214 47 0.49 76 0.11 9,583 9423. 8,504,883,100 49 1,455,906,931,300 1.75 22. 1,699,500,049 88 819,042,968,600 85 0.06 102,815 61 0.28 27 1.09 646,697 1921. 18,490,362,420 26 14,399,043,948,405 1.88 20. 16,365,250,303 30 35,615,746,474,694 8 2.70 974,999 10 2.63 14 2.02 698,285 1519. 9,682,621,531 47 26,678,301,251,861 1.29 18. 7,259,591,636 57 29,749,894,361,070 11 2.25 678,327 17 1.83 17 1.60 478,304 2517. 60,416,657,598 4 21,086,473,630,116 0.11 16. 39,775,003,926 12 43,717,731,943,187 4 3.31 1,169,575 7 3.16 69 0.15 40,527 7815. 6,665,133,300 61 1,950,497,943,400 0.46 14. 9,482,096,358 48 3,883,323,940,966 52 0.29 118,800 56 0.32 107 0.0001 13. 6,856,119,162 59 2,340,119,265,678 64 0.18 170,987 49 200,406,938 104 0.23 4. 2,990,149,258 79 1,005,191,714,036 83 0.08 48,644 75 0.13 47 0.35 83,643 673. 11,782,565,642 38 4,584,394,912,880 78 94 96 % of Total 0.05 21,537 87 0.06 0.02 1,737,726,000 87 637,815,513,300 Volume (Shares) 97 311,577,187,800509,410,900 0.02 Freq. (X) 1. IDX MembersNo. 9,072 RankValue (Rp)Rank Rank 2. 5. 5,844,829,700 66 1,910,496,982,500 70 0.14 135,496 54 % of Total 89 0.37 6. 15,114,393,467 33 19,501,564,122,607 20 1.48 650,662 18 1.76 7. 1,260,653,056 90 672,186,501,600 88 0.05 27,144 84 0.07 18 356,545,163,440,580 1 27.03 55,923 72 0.15 779. 4,812,633,910 75 1,109,953,195,678 156,064,881,726 0.11 10. 7,582,974,830 56 2,700,811,942,950 62 0.20 115,081 57 100 0.01 49 11. 44,338,018,584 10 17,872,604,087,926 12. 3.4622 1.35 1,283,058 6 0.31 81 0.08 41,617 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 Research and Development Division 8. 28,942,866,686
  • 96.
    IDX Members StockTrading *) Magenta Kapital Indonesia (PI) Mahastra Andalan Sekuritas (GI) Makindo Securities (DD) Masindo Artha Securities (DM) Maybank Kim Eng Securities (ZP) Mega Capital Sekuritas (CD) Merrill Lynch Indonesia (ML) Minna Padi Investama (MU) Mirae Asset Sekuritas Indonesia (YP) MNC Securities (EP) Morgan Stanley Asia Indonesia (MS) NC Securities (LH) Net Sekuritas (OK) NH Korindo Sekuritas Indonesia (XA) Nikko Securities Indonesia (RB) NISP Sekuritas (RO) Nomura Indonesia (FG) OCBC Sekuritas Indonesia (TP) Onix Sekuritas (FM) OSO Securities (AD) Pacific 2000 Securities (IH) Pacific Capital (AP) Panca Global Securities Tbk. (PG) Panin Sekuritas Tbk. (GR) Paramitra Alfa Sekuritas (PS) Phillip Securities Indonesia (KK) Phintraco Securities (AT) Pratama Capital Indonesia (PK) Primasia Securities (XC) Prime Capital Securities (QA) Profindo International Securities (RG) Recapital Sekuritas Indonesia (LK) Redialindo Mandiri (DU) Reliance Securities Tbk. (LS) RHB Securities Indonesia (DR) Samuel Sekuritas Indonesia (IF) Semesta Indovest (MG) Senni Cahaya (SC) Shinhan Sekuritas Indonesia (AH) Sinarmas Sekuritas (DH) Sinergi Millenium Sekuritas (SM) Sucorinvest Central Gani (AZ) Supra Securinvest (SS) Trimegah Securities Tbk. (LG) Trust Securities (BR) UBS Securities Indonesia (AK) Research and Development Division 0.39 100. 17,720,753,870 27 30,972,684,226,918 9 2.35 1,431,657 4 3.86 68 0.15 145,523 5199. 3,904,568,950 77 2,040,064,443,500 0.06 98. 84,829,032,003 3 47,487,833,004,547 2 3.60 602,138 22 1.62 92 0.04 20,417 8997. 967,025,214 93 523,905,699,574 0.001 96. 14,898,956,095 34 8,501,837,574,555 34 0.64 364,137 31 0.98 104 0.004 367 10695. 77,858,200 106 46,975,311,200 0.01 94. 34,464,353,751 15 19,783,519,250,570 18 1.50 474,768 26 1.28 99 0.01 2,058 10393. 466,653,200 98 167,634,322,600 0.76 92. 4,464,400 107 14,539,746,000 107 0.001 733 105 0.002 48 0.34 280,986 3991. 11,006,530,766 41 4,543,058,545,174 2.33 90. 21,136,368,650 24 9,605,814,228,613 33 0.73 303,349 35 0.82 19 1.50 864,367 1189. 26,987,232,823 20 19,757,973,056,269 0.0001 88. 24,848,030,788 22 6,221,967,669,640 39 0.47 237,325 42 0.64 108 0.00001 38 10887. 193,100 108 78,521,000 0.43 86. 8,063,541,727 53 250,265,748,271 96 0.02 5,569 99 0.02 67 0.16 160,394 5085. 6,334,188,510 62 2,060,359,262,000 0.04 84. 2,401,830,663 83 531,347,717,388 91 0.04 79,606 69 0.21 87 0.05 16,003 9083. 1,062,188,746 92 691,884,084,000 0.33 82. 4,921,631,579 74 2,127,236,431,027 66 0.16 44,619 76 0.12 54 0.28 121,461 5581. 8,110,564,414 52 3,694,971,900,060Pilarmas Investindo (PO) 3.12 80. 1,843,025,600 86 532,311,356,900 90 0.04 71,384 70 0.19 29 0.98 1,157,790 879. 36,649,652,622 13 12,870,855,241,450 1.71 78. 7,899,725,634 54 2,305,671,129,146 65 0.17 178,606 48 0.48 25 1.15 632,444 2077. 23,980,931,772 23 15,107,823,440,260 0.01 76. 32,523,309,608 16 6,052,214,391,611 40 0.46 51,903 74 0.14 42 0.42 3,205 10175. 31,173,969,554 17 5,478,594,813,110 0.53 74. 9,936,095,637 46 2,986,161,277,000 58 0.23 82,925 68 0.22 50 0.33 197,327 4673. 14,467,765,657 36 4,311,844,281,184 0.77 72. 5,197,793,511 71 1,663,841,644,460 74 0.13 106,213 59 0.29 38 0.51 284,190 3871. 15,802,384,836 31 6,668,184,516,192 0.26 70. 5,553,114,643 68 11,761,175,594,133 30 0.89 442,454 27 1.19 57 0.25 95,320 6369. 6,777,444,765 60 3,246,339,876,495 0.78 68. 2,510,074,015 81 4,471,057,046,994 49 0.34 11,597 93 0.03 21 1.46 289,009 3767. 41,317,230,927 11 19,211,351,322,952 0.14 66. 1,133,812,947 91 2,959,491,795,914 59 0.22 13,981 91 0.04 73 0.13 52,307 7365. 3,100,916,672 78 1,735,401,857,524 1.62 64. 10,064,875,997 44 41,040,946,911,934 5 3.11 688,483 16 1.86 6 3.08 598,926 2363. 94,289,127,293 2 40,666,035,472,656 0.26 62. 121,504,857,252 1 45,442,777,452,303 3 3.44 3,585,897 1 9.68 61 0.22 96,729 6261. 10,329,463,944 43 2,856,944,821,360 0.67 60. 7,099,740,950 58 23,468,326,326,100 16 1.78 1,096,879 9 2.96 35 0.60 246,726 4159. 10,750,393,784 42 7,938,008,064,256 0.06 58. 25,601,780,285 21 28,977,940,669,642 12 2.20 855,369 12 2.31 82 0.08 21,361 8857. 5,054,486,837 72 1,032,751,422,400 0.01 56. 56,799,124,812 6 37,040,937,482,830 7 2.81 2,324,940 3 6.27 106 0.003 2,137 10255. 105,398,800 105 33,717,926,900 Mandiri Sekuritas (CC) 0.23 54. 629,855,700 96 279,069,997,800 95 0.02 5,780 98 0.02 79 0.09 86,808 6653. 2,332,117,348 84 1,207,595,760,750Mahakarya Artha Securities (XL) 1.39 52. 415,585,000 99 201,050,681,700 98 0.02 13,928 92 0.04 13 2.14 513,835 248,465,530,081 50 28,296,198,594,452 Rank % of Total(Shares) (X) 51. Macquarie Capital Securities Indonesia (RX) No. IDX Members Volume Rank Value (Rp) Rank % of Total Freq. INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 79
  • 97.
    IDX Members StockTrading *) Universal Broker Indonesia (TF) UOB Kay Hian Securities (AI) Valbury Asia Securities (CP) Victoria Securities Indonesia (MI) Wanteg Securindo (AN) Waterfront Securities Indonesia (FZ) Yuanta Sekuritas Indonesia (FS) Yulie Sekurindo Tbk. (RS) *) Purchases + Sales Research and Development Division 1,319,301,115,937,9301,647,779,767,540T O T A L 37,056,312 0.84 108. 308,436,400 100 42,594,006,600 105 0.003 3,264 100 0.01 31 0.84 309,611 33107. 27,553,876,904 19 11,050,472,387,732 0.09 106. 17,097,611,342 28 4,632,032,228,354 46 0.35 232,794 44 0.63 80 0.09 33,148 80105. 4,995,331,463 73 1,184,202,182,500 2.18 104. 5,661,790,557 67 1,745,772,045,850 72 0.13 106,468 58 0.29 24 1.26 809,388 13103. 58,953,979,226 5 16,636,807,134,000 0.15 102. 11,858,174,891 37 7,923,980,381,696 36 0.60 416,364 29 1.12 Rank % of Total 57,050 71101. 3,998,171,929 76 1,228,577,174,765 78 0.09 Value (Rp) Rank % of Total Freq. (X) No. IDX Members Volume Rank (Shares) INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 80
  • 98.
    IDX Members WarrantTrading *) Anugerah Sekuritas Indah (ID) Artha Sekuritas Indonesia (SH) Asjaya Indosurya Securities (IP) Bahana Securities (DX) Batavia Prosperindo Sekuritas (BZ) BCA Sekuritas (SQ) Binaartha Sekuritas (AR) BNC Sekuritas Indonesia (GA) BNI Securities (NI) Bosowa Sekuritas (SA) Buana Capital (RF) Bumiputera Sekuritas (ZR) CIMB Securities Indonesia (YU) Ciptadana Securities (KI) CLSA Sekuritas Indonesia (KZ) Danareksa Sekuritas (OD) Danasakti Sekuritas Indonesia (PF) Danatama Makmur (II) Danpac Sekuritas (BQ) DBS Vickers Sekuritas Indonesia (DP) Dhanawibawa Arthacemerlang (TX) Ekokapital Sekuritas (ES) Equity Securities Indonesia (BS) Erdikha Elit Sekuritas (AO) Evergreen Capital (EL) First Asia Capital (PC) Harita Kencana Securities (AF) Henan Putihrai Sekuritas (HP) Indo Premier Securities (PD) Indomitra Securities (BD) Inti Teladan Sekuritas (IT) Investindo Nusantara Sekuritas (IN) Jasa Utama Capital (YB) KGI Sekuritas Indonesia (HD) Kiwoom Sekuritas Indonesia (AG) Kresna Securities (KS) Lautandhana Securindo (YJ) Magenta Kapital Indonesia (PI) Mahakarya Artha Securities (XL) Makindo Securities (DD) Mandiri Sekuritas (CC) Maybank Kim Eng Securities (ZP) Mega Capital Sekuritas (CD) Minna Padi Investama (MU) Mirae Asset Sekuritas Indonesia (YP) MNC Securities (EP) NC Securities (LH) Net Sekuritas (OK) NISP Sekuritas (RO) 49. 17,511,800 37 3,152,363,600 17 0.23 238 36 0.35NH Korindo Sekuritas Indonesia (XA) 50. 8,531,500 47 136,137,300 61 0.01 62 60 0.09 47. 428,900 69 124,394,300 63 0.01 23 67 0.03 48. 74,800 75 19,395,200 71 0.001 10 71 0.01 45. 381,989,300 4 10,707,589,400 4 0.79 11,480 1 16.86 46. 67,982,800 21 2,626,679,300 19 0.19 1,833 8 2.69 43. 12,445,000 41 848,166,600 36 0.06 394 30 0.58 44. 3,801,800 56 191,016,100 55 0.01 137 45 0.20 41. 129,223,118 11 3,268,654,526 16 0.24 4,393 4 6.45 42. 2,757,800 60 76,852,800 66 0.01 120 48 0.18 39. 690,000 68 161,601,800 60 0.01 35 66 0.05 40. 25,000 79 350,000 82 0.00003 2 79 0.003 37. 167,306,900 7 8,619,539,900 7 0.64 1,319 13 1.94 38. 2,076,500 63 284,073,600 51 0.02 135 46 0.20 35. 38,561,100 28 5,467,814,600 11 0.41 685 20 1.01 36. 14,968,600 39 1,428,007,800 29 0.11 743 19 1.09 33. 1,083,222,066 2 22,840,452,462 2 1.69 418 27 0.61 34. 2,136,900 62 412,176,800 46 0.03 276 35 0.41 31. 160,000 72 2,240,000 79 0.0002 7 74 0.01 32. 100,735,800 13 2,348,679,100 21 0.17 488 25 0.72 29. 408,997,822 3 10,305,408,200 5 0.76 11,309 2 16.61 30. 7,632,822 51 188,667,832 57 0.01 122 47 0.18 27. 13,900 81 3,547,900 76 0.0003 10 71 0.01 28. 63,970,000 23 1,269,834,200 31 0.09 785 17 1.15 25. 137,725,900 10 3,675,018,000 13 0.27 1,347 12 1.98 26. 11,565,900 42 851,925,600 35 0.06 572 23 0.84 23. 8,182,700 50 278,738,800 52 0.02 79 58 0.12 24. 35,660,258 30 2,460,856,768 20 0.18 1,228 14 1.80 21. 2,402,600 61 119,528,000 64 0.01 46 62 0.07 22. 9,860,600 44 277,661,200 53 0.02 110 50 0.16 19. 207,612,900 6 2,121,632,300 23 0.16 1,155 15 1.70 20. 16,500 80 9,735,000 74 0.001 1 81 0.001 17. 249,800 71 24,284,700 70 0.002 39 65 0.06 18. 84,000 74 11,725,000 72 0.001 14 69 0.02 2.66 15. 15,581,500 38 35,708,800 68 0.003 166 41 0.24 1,466 11 39. 266,119,800 5 5,526,390,100 16. 69,502,500 19 1,635,912,900 25 0.12 1,809 9 715,800 13. 47,621,200 26 1,735,358,600 24 0.13 779 18 189,791,600 1.14 14. 25,225,566 31 1,244,674,654 33 0.09 390 31 0.57 418 27 1. 81 42 37 % of Total 0.004 15 68 0.02 0.35 Rank Freq. (X) 0.80 0.01 IDX MembersNo. 237 RankValue (Rp)Rank 291,400 Volume (Shares) 49 519,244,4008,210,000 3. 9,639,700 45 1,253,961,500 32 0.09 0.61 2. 0.04 67 0.13 48 0.03 118 497. 87,135,500 15 394,610,000 4. 18,545,100 578,954,930 41 0.04 90 55 34 661,257,700 40 0.05 547 24 82 2,332,800 78 0.0002 5 75 6. 759,700 65 Research and Development Division 70 53,647,000 78 0.004 26,247,500 69 0.002 157 42 0.23 0.17 8. 65,303,042 22 5. 11,800 9.97 10. 99,063,630 14 6,468,377,360 9 0.48 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 0.41 6,791 56 0.01 % of Total 0.1359 0.01 89 56 2.15 10 3 11. 2,950,430 59 162,417,020 12. 67
  • 99.
    IDX Members WarrantTrading *) OCBC Sekuritas Indonesia (TP) Onix Sekuritas (FM) Pacific 2000 Securities (IH) Pacific Capital (AP) Panca Global Securities Tbk. (PG) Panin Sekuritas Tbk. (GR) Paramitra Alfa Sekuritas (PS) Phillip Securities Indonesia (KK) Phintraco Securities (AT) Pilarmas Investindo (PO) Pratama Capital Indonesia (PK) Primasia Securities (XC) Prime Capital Securities (QA) Profindo International Securities (RG) Reliance Securities Tbk. (LS) RHB Securities Indonesia (DR) Samuel Sekuritas Indonesia (IF) Semesta Indovest (MG) 0.1482. Yuanta Sekuritas Indonesia (FS) 19,715,700 33 369,532,400 49 0.03 94 53 T O T A L 8,822,729,410 1,347,809,905,762 68,092 Research and Development Division 71. 17,743,100 35 412,824,400 45 0.03 209 39 0.31Sucorinvest Central Gani (AZ) 69. 60,067,900 24 6,944,624,600 8 0.52 481 26 0.71 70. 74,704,300 16 1,545,970,700 28 0.11 1,915 7 2.81Sinarmas Sekuritas (DH) 67. 52,584,200 25 3,646,337,000 14 0.27 684 21 1.00 68. 11,371,300 43 171,570,300 58 0.01 181 40 0.27 65. 17,544,900 36 773,909,600 37 0.06 332 33 0.49 66. 103,842,800 12 2,335,196,000 22 0.17 953 16 1.40 63. 740,000 66 10,571,300 73 0.001 44 63 0.06 64. 26,300 78 6,522,400 75 0.0005 1 81 0.001 61. 69,270,300 20 22,353,101,200 3 1.66 56 61 0.08 62. 5,362,300 52 266,681,300 54 0.02 94 53 0.14 59. 166,804,990 8 5,270,718,460 12 0.39 3,883 5 5.70 60. 5,346,400 53 698,429,400 39 0.05 343 32 0.50 57. 71,877,600 17 1,286,808,000 30 0.10 1,609 10 2.36 58. 8,251,462 48 3,285,156,080 15 0.24 103 52 0.15 55. 4,116,070,000 1 1,173,695,520,000 1 87.08 81 57 0.12 56. 51,100 76 705,300 80 0.0001 4 76 0.01 53. 3,236,600 57 90,510,000 65 0.01 224 38 0.33OSO Securities (AD) 54. 4,581,950 54 477,106,300 43 0.04 138 44 0.20 Rank % of Total(Shares) (X) 51. 14,450,400 40 286,955,100 50 0.02 157 42 0.23 No. IDX Members Volume Rank Value (Rp) Rank % of Total Freq. 52. 4,276,500 55 1,103,513,000 34 0.08 41 64 0.06 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 82 0.003 73. Trimegah Securities Tbk. (LG) 41,128,600 27 736,291,100 38 0.05 409 29 0.60 72. Supra Securinvest (SS) 100,000 73 3,000,000 77 0.0002 2 79 0.12 75. UBS Securities Indonesia (AK) 36,500 77 584,000 81 0.00004 9 73 0.01 74. Trust Securities (BR) 8,674,000 46 2,985,550,900 18 0.22 79 58 0.43 77. UOB Kay Hian Securities (AI) 25,183,900 32 1,612,748,900 26 0.12 670 22 0.98 76. Universal Broker Indonesia (TF) 38,399,800 29 1,589,347,100 27 0.12 291 34 3.21 79. Victoria Securities Indonesia (MI) 71,704,200 18 128,259,700 62 0.01 13 70 0.02 78. Valbury Asia Securities (CP) 159,813,454 9 10,068,237,570 6 0.75 2,185 6 0.01 81. Waterfront Securities Indonesia (FZ) 3,073,000 58 441,898,900 44 0.03 108 51 0.16 80. Wanteg Securindo (AN) 1,413,800 64 408,089,200 47 0.03 4 76
  • 100.
    IDX Members RightTrading *) Aldiracita Corpotama (PP) Amantara Securities (YO) Anugerah Securindo Indah (ID) Artha Sekuritas Indonesia (SH) Asjaya Indosurya Securities (IP) Bahana Securities (DX) Batavia Prosperindo Sekuritas (BZ) BCA Sekuritas (SQ) Binaartha Sekuritas (AR) BNC Sekuritas Indonesia (GA) BNI Securities (NI) Bosowa Sekuritas (SA) Buana Capital (RF) Bumiputera Sekuritas (ZR) CIMB Securities Indonesia (YU) Ciptadana Securities (KI) Citigroup Securities Indonesia (CG) CLSA Sekuritas Indonesia (KZ) Danareksa Sekuritas (OD) Danasakti Sekuritas Indonesia (PF) Danatama Makmur (II) Danpac Sekuritas (BQ) DBS Vickers Securities Indonesia (DP) Deutsche Securities Indonesia (DB) Dhanawibawa Arthacemerlang (TX) Dwidana Sakti Sekurindo (TS) Ekokapital Sekuritas (ES) Equity Securities Indonesia (BS) Erdikha Elit Sekuritas (AO) Evergreen Capital (EL) First Asia Capital (PC) Forte Mentari Securities (FO) Harita Kencana Securities (AF) Henan Putihrai (HP) Indo Premier Securities (PD) Indomitra Securities (BD) Inovasi Utama Sekurindo (IU) Inti Teladan Sekuritas (IT) Intifikasa Securindo (BF) Jasa Utama Capital (YB) JP Morgan Securities Indonesia (BK) KGI Sekuritas Indonesia (HD) Kiwoom Sekuritas Indonesia (AG) Kresna Securities (KS) Lautandhana Securindo (YJ) Macquarie Capital Securities Indonesia (RX Magenta Kapital Indonesia (PI) Mahakarya Artha Securities (XL) Mahastra Andalan Sekuritas (GI) INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 1658,620,500 2 82,698,452,300 6.5919 1.70 5,459 4 12.85 2 0.03 85 69 45 8,050 11. Investindo Nusantara Sekuritas (IN) Research and Development Division 0.20 41. 77,363,000 12. 0.41 0.28 10. 928,800 81 223,368,700 77 7. 762,200 85 107,743,100 0.12 8. 37,316,828 30 324,397,474 72 93 0.0049. 2,543,900 73 27,858,800 0.10 230 17,500 97 4,895,400 Volume (Shares) 95 14,185,00058,300 4. 53,855,062 26 556,049,950 496 34 0.60 85 0.02 97 66 0.12 291 41 0.35 6. 34,604,047 33 6,114,736,562 24 0.95 60 0.09 500 83 95 93 % of Total 0.001 6 94 0.01 0.01 (X) 3. 18,892,968 41 738,402,130 56 0.11 0.11 98 88 67 Rank 2. 1. IDX MembersNo. 10 RankValue (Rp)Rank % of Total 0.002 Freq. 33 0.60 9.72 13. 13,756,632 48 3,046,425,220 31 0.47 516 32 0.62 14. 1,856,100 75 385,726,600 68 0.06 108 63 0.13 5. 4,166,296 63 783,899,700 54 152,931,130 12 10,938,074,226 0.05 342 39 15. 130,727,420 14 30,101,113,650 6 4.68 1,164 19 1.41 16. 45,908,345 27 3,046,690,198 30 0.47 603 28 0.73 17. 6,600 100 4,950,000 97 0.001 2 98 0.00 18. 35,906,900 32 15,518,577,500 13 2.41 734 26 0.89 19. 93,437,462 16 16,060,078,720 12 2.49 1,950 13 2.36 20. 3,224,342 68 676,006,420 57 0.11 188 51 0.23 21. 285,500 91 46,826,400 91 0.01 25 87 0.03 22. 218,190,590 9 41,855,510,750 4 6.50 1,816 14 2.19 23. 57,630,796 25 1,361,504,498 40 0.21 355 37 0.43 24. 28,021,426 37 12,840,499,812 16 1.99 528 30 0.64 25. 1,631,800 76 151,946,300 82 0.02 68 74 0.08 26. 229,000 92 65,053,600 88 0.01 6 94 0.01 27. 5,806,900 57 313,098,200 73 0.05 104 64 0.13 28. 10,307,100 52 776,154,100 55 0.12 160 55 0.19 29. 282,473,906 7 58,301,802,236 2 9.06 5,879 3 7.10 30. 11,383,000 49 1,016,051,200 44 0.16 146 57 0.18 31. 37,531,300 28 6,931,412,500 22 1.08 1,132 20 1.37 32. 71,100 94 16,080,800 94 0.002 6 94 0.01 33. 19,478,920 39 234,913,100 75 0.04 101 65 0.12 34. 37,199,740 31 10,140,938,528 20 1.58 522 31 0.63 35. 291,233,470 6 39,156,537,928 5 6.08 10,324 1 12.47 36. 15,798,500 45 804,004,700 51 0.12 225 46 0.27 37. 90,000 93 53,467,000 90 0.01 35 82 0.04 38. 2,679,410 71 607,430,500 59 0.09 164 54 0.20 39. 571,900 87 43,427,700 92 0.01 20 89 0.02 40. 16,934,800 43 466,042,700 63 0.07 165 53 20 14,062,552,200 14 2.18 1,565 16 1.89 42. 7,821,542 55 2,263,963,276 34 0.35 187 52 0.23 43. 6,023,200 56 918,544,300 48 0.14 190 50 0.23 44. 10,404,256 51 190,317,576 80 0.03 127 60 0.15 45. 22,733,053 38 2,582,379,706 33 0.40 703 27 0.85 46. 506,101,354 4 27,626,559,124 8 4.29 2,481 9 3.00 47. 2,679,500 70 982,159,152 46 0.15 69 73 0.08 48. 4,300,600 61 886,943,300 49 0.14 232 44 0.28 49. 857,700 83 145,098,100 84 0.02 18 90 0.02 50. 2,532,800 74 150,450,200 83 0.02 21 88 0.03
  • 101.
    IDX Members RightTrading *) Makindo Securities (DD) Mandiri Sekuritas (CC) Masindo Artha Securities (DM) Mega Capital Indonesia (CD) Minna Padi Investama (MU) Mirae Asset Sekuritas Indonesia (YP) MNC Securities (EP) Morgan Stanley Asia Indonesia (MS) NC Securities (LH) Net Sekuritas (OK) NH Korindo Securities Indonesia (XA) NISP Sekuritas (RO) Nomura Indonesia (FG) OCBC Sekuritas Indonesia (TP) Onix Sekuritas (FM) OSO Securities (AD) Pacific 2000 Securities (IH) Pacific Capital (AP) Panca Global Securities Tbk. (PG) Panin Sekuritas Tbk. (GR) Paramitra Alfa Sekuritas (PS) Phillip Securities Indonesia (KK) Phintraco Securities (AT) Pilarmas Investindo (PO) Pratama Capital Indonesia (PK) Primasia Securities (XC) Prime Capital Securities (QA) Profindo International Securities (RG) Recapital Sekuritas Indonesia (LK) Redialindo Mandiri (DU) Reliance Securities Tbk. (LS) RHB Securities Indonesia (DR) Samuel Sekuritas Indonesia (IF) Semesta Indovest (MG) Shinhan Sekuritas Indonesia (AH) Sinarmas Sekuritas (DH) Sucorinvest Central Gani (AZ) Supra Securinvest (SS) Trimegah Securities Tbk. (LG) Trust Securities (BR) UBS Securities Indonesia (AK) Universal Broker Indonesia (TF) UOB Kay Hian Securities (AI) Valbury Asia Securities (CP) Victoria Securities Indonesia (MI) Wanteg Securindo (AN) Waterfront Securities Indonesia (FZ) Yuanta Securities Indonesia (FS) Yulie Sekurindo Tbk. (RS) 90. 31,872,538 34 1,762,252,794 36 0.27 804 25 0.97 9,645,604,778T O T A L 82,792 86 0.03 86. 498,700 89 107,543,400 86 0.02 14 92 0.02 87. 95,423,680 15 6,078,332,620 25 0.94 1,600 15 1.93 78. 4,158,782 64 211,778,560 79 0.03 27 37 0.27 78 71 0.09 No. IDX Members Volume Rank Value (Rp) IDX QUARTERLY STATISTICS, 4th QUARTER 2016INDONESIA STOCK EXCHANGE 51. 907,600 82 331,048,300 71 0.05 45 Rank (Shares) (X) 84 Rank % of Total % of Total Freq. 81 0.05 52. 185,222,216 11 20,969,094,232 11 3.26 53. 30,800 96 6,838,000 96 0.001 94 0.01 54. 28,387,626 36 4,250,023,590 27 0.66 839 23 1.01Maybank Kim Eng Securities (ZP) 8 3.56 6 2,948 55. 19,042,254 40 1,732,160,632 38 0.27 347 38 0.42 56. 2,666,800 72 274,750,600 74 0.04 51 79 0.06 57. 225,512,980 8 12,844,262,256 15 2.00 3,522 7 4.25 58. 86,854,007 17 11,225,536,500 18 1.74 1,439 17 1.74 59. 2,871,934 69 989,680,304 45 0.15 263 42 0.32 60. 86,512,100 18 11,529,714,300 17 1.79 839 23 1.01 61. 950,500 80 165,253,400 81 0.03 61 76 0.07 62. 16,430,000 44 854,855,800 50 0.13 70 72 0.08 63. 15,743,054 46 796,912,380 53 0.12 142 58 0.17 64. 18,334,669 42 3,959,233,740 29 0.62 337 40 0.41 65. 8,572,400 54 974,548,300 47 0.15 119 62 0.14 66. 514,900 88 61,922,800 89 0.01 16 91 0.02 67. 11,379,836 50 1,482,123,212 39 0.23 562 29 0.68 68. 3,987,700 66 228,629,200 76 0.04 51 79 0.06 69. 4,011,218,150 1 4,017,083,650 28 0.62 33 84 0.04 70. 5,187,694 59 407,329,068 67 0.06 122 61 0.15 71. 152,310,306 13 28,004,112,990 7 4.35 2,438 10 2.94 72. 854,300 84 457,760,400 64 0.07 236 43 0.29 73. 76,095,528 21 5,234,265,426 26 0.81 2,153 11 2.60 74. 3,374,860 67 345,490,052 70 0.05 152 56 0.18 75. 5,706,500 58 1,328,845,300 41 0.21 85 0.03 136 59 0.16 76. 1,485,254 77 802,024,650 52 86 213,414,300 78 0.03 35 82 0.04 0.12 28 208 47 0.25 Research and Development Division 80. 37,435,900 29 1,751,313,200 0.21 98 3,818,000 99 0.001 1 99 0.001 82. 77. 724,100 643,753,361,888 79. 4,125,898 65 623,865,800 58 0.10 81. 16,600 194,697,100 10 24,176,868,900 9 3.76 3,891 6 4.70 84. 64,163,133 24 9,132,808,860 21 1.42 1,958 12 2.36 85. 29,380,806 35 2,095,637,320 35 370 83. 75,985,318 22 2,657,036,730 32 0.41 896 21 1.08 36 0.45 89. 357,700 90 83,518,700 87 0.01 0.33 413 35 0.50 88. 13,862,700 47 1,326,556,700 42 62 75 0.07 91. 1,163,700 79 363,212,400 69 0.06 199 49 0.24 92. 1,193,892 78 546,383,752 61 0.08 60 77 0.07 93. 5,071,000 60 428,220,900 65 0.07 86 68 0.10 94. 81,335,130 19 23,708,220,032 10 3.68 1,233 18 1.49 95. 377,872,222 5 50,099,062,280 3 7.78 4,372 5 5.28 96. 606,914,900 3 1,199,517,000 43 0.19 81 70 0.10 97. 10,070,700 53 420,538,200 66 0.07 58 78 0.07 98. 66,956,600 23 6,601,634,700 23 1.03 891 22 1.08 99. 4,267,216 62 523,286,522 62 0.08 206 48 0.25 100. 15,000 99 1,740,000 100 0.0003 1 99 0.001
  • 102.
    IDX Members ETFTrading *) Artha Sekuritas Indonesia (SH) BNI Securities (NI) CIMB Securities Indonesia (YU) Credit Suisse Securities Indonesia (CS) Danareksa Sekuritas (OD) Deutsche Securities Indonesia (DB) Indo Premier Securities (PD) Jasa Utama Capital (YB) Kresna Securities (KS) Maybank Kim Eng Securities (ZP) Mirae Asset Sekuritas Indonesia (YP) Sinarmas Sekuritas (DH) Sucorinvest Central Gani (AZ) Trimegah Securities Tbk. (LG) UBS Securities Indonesia (AK) IDX Members REIT Trading *) BNI Securities CIMB Securities Indonesia Ciptadana Securities Danareksa Sekuritas First Asia Capital Indo Premier Securities Mandiri Sekuritas Mega Capital Indonesia Mirae Asset Sekuritas Indonesia Panin Sekuritas Tbk. Sinarmas Sekuritas Sucorinvest Central Gani UOB Kay Hian Securities *) Purchases + Sales No. IDX Members 10 0.28 (X) Value (Rp) Rank % of Total 90,200 5 76,422,000 5 0.97 26 6 1.48 2. 57,000 7 12. 5,300 11 523,000 11 0.003 6 9 3.13 Volume Rank Rank % of Total Freq. 1. 10,200 10 7,522,500 11 0.10 7 8 0.40 3. 755,500 3 487,304,100 3 6.17 80 3 4.55 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 85 51,238,000 6 4 11 0.23 5 T O T A L 12,249,400 7,903,084,800 1,760 8,652,400 1 5,461,006,200 1 69.10 1,391 1 79.03 500 14 462,500 15 0.01 3 12 0.17 500 14 1 14 0.06 2. 8,009,200 10 0.10 7 2,113,700 2 1,328,419,000 2 16.81 44 2,653,500 13 0.03 4 2.50 8 0.40 14 0.06 Research and Development Division 12. 46,800 8 13. 70,000 6 41,697,400 2 13 0.11 15. 38,200 9 30,685,400 2,900 13 No. IDX Members Volume Rank Value (Rp) Rank % of Total Freq. 3. 205,647,700 1 12 0.04 1 19,544,616,200 1 99.79 30 37,586,000 8 6. 7. 8. 9. 10. 11. 8,400 11 478,000 14 0.01 5. 400,000 4 366,811,000 4 4.64 0.65 (Unit) 4. 12 2,790,000 0.39 15 7 0.85 2 7.44131 43 5 2.447 0.53 0.48 9 14. 3,100 Rank % of Total(Unit) (X) 1. 31,500 7 3,504,100 7 0.02 28 3 14.58 100,000 3 10,000,000 3 0.05 5 10 2.60 2 15.63 4. 9,300 9 957,300 9 0.005 8 8 4.17 5. 100 13 9,700 13 0.00005 1 13 0.52 6. 44,800 5 4,699,800 5 0.02 34 1 17.71 7. 5,500 10 537,500 10 0.003 14 6 7.29 8. 2,000 12 197,000 12 0.001 2 12 1.04 13. 106,000 2 10,563,400 2 0.05 22 5 11.46 T O T A L 206,057,400 19,586,204,200 192 9. 34,800 6 3,545,700 6 0.02 27 4 14.06 10. 50,800 4 5,103,000 4 0.03 5 10 2.60 11. 19,600 8 1,947,500 8 0.01 10 7 5.21
  • 103.
    Indonesia Stock ExchangeActivity, 1985 - Q4 2016 Note: US$ Rate : Middle rate, and of period, source: Bank Indonesia S2 13,436 1,268,681 1,129,278 35,211 10,399 9,256 289 122 5,296.711 5,753,613 537 3,913,661 Q4 13,436 823,890 659,651 18,528 13,078 10,471 294 63 5,296.711 5,753,613 537 3,913,661 13,180 351,490 367,158 15,308 5,579 5,828 243 63 5,016.647 5,387,050 529 3,619,877 4,593.008 4,872,702 521 3,342,5842015 13,794 1,446,314 1,406,362 54,066 5,928 5,764 222 244 S1 13,180 656,738 715,310 29,764 5,296 5,769 240 124 5,016.647 5,387,050 529 3,619,877 521 3,342,584 S1 13,332 774,891 778,241 3,001,506 Q2 11,969 295,225 355,810 12,103 5,004 6,031 205 59 4,878.582 4,840,506 496 2,925,455 5,226.947 5,228,043 506 3,084,060Q4 12,436 394,135 360,499 13,725 6,256 5,722 218 63 Q1 11,438 283,746 357,072 12,791 Q3 12,212 353,909 380,012 12,839 5,898 6,334 214 60 5,137.579 5,116,203 501 4,729 5,951 213 60 209 119 4,878.582 4,840,506 496 2,925,455 2014 12,436 932,880 1,092,893 37,733 5,212 6,106 211 242 4,768.277 4,717,502 489 2,865,729 S2 12,436 748,045 740,511 26,564 6,082 123 5,226.947 5,228,043 506 3,084,060 5,226.947 5,228,043 506 3,084,060 2013 12,270 1,342,657 1,522,122 37,499 5,503 6,238 4,274.177 4,219,020 483 2,827,795 2012 9,670 1,053,762 1,116,113 29,941 4,284 4,537 4,316.687122 246 4,126,995 459 2,198,1334,953 113 247 3,821.992 3,537,294 4401,223,441 28,0232011 9,068 1,203,550 4,873 1,894,828 Volume (Mill. Sh) US$ Rate Value (Bill. Rp) Research and Development Division 2009 9,433 1,467,659 2,019,375975,135 20,977 2,534.356 3,283 1,162.635 801,253 336 2008 10,950 787,846 1,064,528 13,417 398 2007 9,419 1,039,542 1,050,154 11,861 4,226 1,128,1744,269 48 246 2,745.826 1,988,326 383 1,374,4121,355.408 1,076,4914,436 56 240 712,985 2006 9,025 436,936 445,708 4,811 1,806 1,842 20 344 924,489 2005 9,840 401,868 406,006 4,012 1,654 1,671 17 243 1,805.523 1,249,074242 268,423 331 939,545 2001 10,345 148,381 97,523 3,622 691.895 460,366 333 829,360 2004 9,355 411,768 247,007 3,724 1,709 1,025 15 241 1,000.233 679,949 331 656,447 2003 8,447 234,031 125,438 2,953 967 518 2000 9,380 134,531 122,775 4,593 563 514 19 239 416.321 259,621 287 1,186,307 1999 7,100 178,487 12 242 392.036 239,259 316 885,241 2002 8,905 171,207 120,763 3,092 699 493 13 245 424.945 147,880 4,549 723 599 18 247 401.712 159,930 282 603 396 15 246 676.919 451,815 277 846,131 135,669 1998 8,068 90,621 99,685 3,506 367 404 14 247 398.038 175,729 288 170,549 1997 4,650 76,599 120,385 2,972 311 489 12 246 1996 2,382 29,528 75,730 1,759 119 304 7 249 637.432 215,026 253 77,241 1995 2,307 10,646 32,358 609 43 132 2 246 513.847 152,246 238 45,795 588.765 69,300 172 9,787 1994 2,200 5,293 25,483 374 22 104 2 245 469.640 103,835 217 23,854 1993 2,110 3,844 19,086 252 58 73 58 5,778 n/a 4 24 n/a 245 4 n/a 247 16 78 1 246 247.390 16,436 139 3,729 7,953 n/a 7 32 n/a 247 274.335 24,839 153 6,254 82.580 100 399.690 4,309 56 433 1990 1,901 703 7,311 n/a 3 30 n/a 243 417.790 14,187 123 1,780 1989 1,800 96 964 n/a 0.39 59 244 66.530 86 Average Daily Trading Days Composite Index Listed Comp. Listed Shares (Mill. Sh) Freq. (Th X) Market Cap. (Bill. Rp) IDX QUARTERLY STATISTICS, 4th QUARTER 2016 Freq. (Th X) Value (Bill. Rp) n/a 251 69.690 94 24 89 246 305.120 24 449 24 n/a 0.01 248 0.12n/a 0.03 24 INDONESIA STOCK EXCHANGE Total Trading n/a 0.01 0.01 n/a 1987 1,650 3 5 n/a 0.01 0.02 n/a Year/ Month Volume (Mill. Sh) 0.01 n/a 1985 1,125 1986 1,641 1 2 2 3 1988 1,729 7 2416,090 4,046 87 31 1992 2,062 1,706 1991 1,994 1,008 25,919 5,432 4,801 106 398 1,465,655 245 3,703.512 3,247,097 4202010 8,978 1,330,865 1,176,237 2,438,408 154 244 62 4,910.658 5,000,315 512 3,149,459 S2 13,794 671,422 628,121 26,519 5,549 5,191 219 121 4,593.008 4,872,702 27,548 6,300 6,327 224 123 S1 11,969 578,971 712,882 24,894 4,865 5,991 6,020 216 209 60 5,518.675 5,555,201 507 3,066,543 Q2 13,332 372,352 369,686 13,217 6,104 6,060 217 61 4,910.658 5,000,315 512 3,149,459 Q1 13,084 402,539 408,555 14,331 6,493 6,590 231 5,296.711 5,753,613 537 3,913,6612016 13,436 1,925,420 1,844,588 64,975 7,827 7,498 264 246 4,223.908 4,374,682 517 3,281,067 Q4 13,794 358,742 345,403 13,978 5,881 5,662 229 61 4,593.008 312,681 282,718 12,541 5,211 4,712 Q3 12,998 444,792 469,627 16,683 7,539 7,960 283 59 5,364.804 5,799,221 535 3,835,690 4,872,702 521 3,342,584 Q3 14,657 Q1 13,276 305,248 348,152 14,456 5,004 5,707 237 61 4,845.371 5,143,453 524 3,361,968 Q2
  • 104.
    Stock Option Activities ExchangeTraded Fund (ETF) Activities Q4 63 44,555,500 22,311,600,300 1,021 707,230 354,152,386 16 10 Q4 61 7,005,800 2,436,083,400 815 114,849 39,935,793 13 9 2016 246 54,025,900 28,301,352,800 3,310 219,617 115,046,150 13 10 Q3 60 2,561,300 1,545,948,900 993 42,688 25,765,815 17 8 115 6 S2 121 9,567,100 3,982,032,300 1,808 79,067 32,909,358 15 9 Q1 8,029 175,711 60 S1 2015 244 22,212,400 15,014,511,800 10,657 91,034 61,534,884 2013 244 119,879,775 19,729,143,700 5,246 491,311 80,857,146 22 5 Q2 61 1,751,200 1,198,453,600 820 28,708 19,646,780 13 8 123 12,645,300 11,032,479,500 10,894,100 9,834,025,900 39,098 22,835,929 72 8 6,770 2,143,300 1,406,863,700 8,018 35,722 23,447,728 134 7 33,642,250 6 15,513 58,476 45,056,841 126 8 - -2013 244 - - - - - - - 59 62 2,306,800 1,347,319,800 Q3 8,849 102,807 89,694,955 158,613,321 130 8 Q2 134 82014 242 11,747,100 8,141,424,400 32,344 48,542 S1 119 4,554,600 2,599,433,000 2011 247 3,559,000 2,346,940,000 491 14,409 9,501,781 2 2 2016 246 - - - - - - - - - - - - - -2012 246 - - - - 247 - - -- - - - - - -2011 84 302008 240 87 495,800,000 103,290,000 30 -- 117 599,090,000 114 2007 246 281 1,282,070,000 371 1,675,620,000 224163 90 312,560,000 61 -- - - - -242 -2006 - - 41,030,000 155 103,330,000 1356 1,490,000 4131 34 - 2005 243 149 101,840,000 184 277,530,000 11915 2009 241 - 2010 -- - Call Option Put Option INDONESIA STOCK EXCHANGE TotalYear 87IDX QUARTERLY STATISTICS, 4th QUARTER 2016 Value (Rp) Freq. 2004 56 150 236,500,000 104 Contract Value (Rp) Freq. ContractMonth Contract Value (Rp) Freq. Days - - - - - 245 - - - - - -- 320 72,382 44,218,443 1 2 2014 242 - - - - - - - Q1 60 2,247,800 1,252,113,200 10,061 37,463 20,868,553 168 Freq. Volume Value (Rp) Freq. 245 8,698,500 4,991,952,000 1,086 35,504 20,375,314 4 16,831 38,274 21,843,975 141 2008 240 211,475,000 100,840,381,000 10,267 Year Total Trading Average Daily Trading Number of Month 2010 881,146 2 420,168,254 43 2 2009 241 6,105,400 1,936,633,500 442 25,334 8,035,824 246 17,806,000 10,877,737,000 - 2 2 2012 246 11,269,500 7,641,371,000 2,055 45,811 31,062,484 8 2 - - - - - - - Q4 63 5,049,200 4,135,127,700 7,495 80,146 65,636,948 119 8 Days Volume Value (Rp) 6 S2 123 7,192,500 5,541,991,400 Research and Development Division ETF 2007 2015 244 - 44 9 S1 124 3,345,700 2,038,210,100 1,409 26,981 103,808 66,975,295 15 16,437,178 11 9 Q1 61 1,753,800 1,104,946,100 773 28,751 18,113,870 13 9 Q2 63 1,591,900 933,264,000 636 25,268 14,813,714 10 9 S2 122 50,680,200 26,263,142,700 1,901 415,411 215,271,661 16 9 10Q3 59 6,124,700 3,951,542,400 880
  • 105.
    Real Estate InvestmentTrust (REIT) Activities * strart from Aug 2013 Futures Trading Activities Q4 63 103,028,700 9,793,102,100 96 1,635,376 155,446,065 2 1 S2 122 84 79 0.69 0.65 3 Q4 63 80 75 1.27 1.19 3 Freq.Volume S2 122 103,489,600 9,838,320,500 202 848,275 80,641,971 2 1 93,524,797,090 58 16,583,432 1,508,464,469 1 1 Q2 61 274,063,400 24,946,835,200 93 4,492,843 408,964,511 2 1 30.070.074459Q3 2016 246 32,784,200 3,284,314,300 141 133,269 13,350,871 1 1 Q3 60 31,442,200 2,862,689,300 36 524,037 47,711,488 1 1 Q4 61 20,206,100 2,318,389,800 39 331,248 38,006,390 1 1 S1 123 1,302,236,190 118,471,632,290 151 10,587,286 963,184,002 1 1 1Q2 59 19,240,900 1,924,073,100 38 326,117 32,611,408 1 Q3 60 33,427,600 3,079,362,900 55 557,127 51,322,715 1 1 Q4 63 1,356,780,595 128,347,653,555 54 21,536,200 2,037,264,342 1 1 1 1 S1 119 - - Q1 Research and Development Division S2 121 51,648,300 5,181,079,100 75 426,845 42,818,836 1 1 Q1 62 1,028,172,790 0.62 0.59 0.54 1.37 0.53 2015 244 1,353,884,490 123,652,711,390 226 Q4 60 20,270,500 2,168,847,000 23 337,842 36,147,450 0.38 1 Q1 60 76,880,695 7,688,070,300 79 1,281,345 128,134,505 1 1 1 2014 242 1,486,329,790 141,039,159,855 131,427,016,455 109 11,302,506 1,068,512,329 S1 - - - - - - - - 99 127,627,275 13,579,034,200 120 1,289,164 137,161,962 1 1S2 99 127,627,275 13,579,034,200 - 1 1 Month Days Volume Value (Rp) Freq. Volume Value (Rp) Freq. ETF Year - - - - - - Total Trading 1 6,141,859 582,806,446 1 S2 123 1,390,208,195 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 88 96,121,595 9,612,143,400 107,356,775 11,410,187,200 97 2,752,738 292,568,903 2 1 Q2 2013 120 1,289,164 137,161,962 Q3 * 1.34 Total Trading Freq.Volume 140 56 56 134 55 55 Year/ Month Days 2016 S1 Q1 226 104 41 5,548,707 506,773,407 1 - - - - - - - 226 Q2 63 - - - - 3 Q1 61 32,391,500 3,244,191,300 70 531,008 53,183,464 1 1 Q2 63 392,700 40,123,000 71 6,233 636,873 1 1 Number of Contracts 3 3 3 Daily Trading Average Q3 59 460,900 45,218,400 106 7,812 766,414 2 1 S1 124 32,784,200 3,284,314,300 141 264,389 26,486,406 1 1 117 807,744 80,774,314 1 1 39 Average Daily Trading Number of
  • 106.
    Q4 109 319497 311,679 68 60,595 60,866 5,995 947 951 94 64 S2 109 319 497 311,679 68 120,173 120,666 12,229 969 973 99 124 Q3 103 300 450 286,710 50 59,578 59,800 6,234 993 997 104 60 Q2 102 288 425 270,071 100 54,243 54,487 6,320 861 865 100 63 Q1 102 279 411 253,923 100 49,902 50,005 5,849 905 908 98 61 247 226 210 Q1 Q4 103 40,758 40,445 5,089251,230 100 657 652 82 62282 415 767 98 61266 273 249,615 100 397 408 Q2 103 47,220 46,773 5,958 Corporate Bond 840 843 98 124S1 102 104,145 104,493 12,169425 Issuer Issues Series 288 Year 61 2015 103 187,655 186,055 22,279 Q3 104 47,476 47,270 5,115 778 775 84 774 103 52,202 51,567 6,117 842 832 99 717 713 83 123282 263 227,557 238,996 100 100 415 387 62 385 123 S2 103 88,234 87,715 10,204 S1 103 99,421 98,340 12,075 808 800 98266 238,996 251,230 100 100 397 91 246282 415 251,230 100 763 756 384 2442014 102 167,674 165,715 22,153 687 679 91258 222,820 100385 64Q4 102 52,794 52,397 6,956 825 819 109 552 541 77 61259 258 222,820 100 381 258 384 385 222,820 217,369 100 100 59 Q3 108 33,656 32,972 4,706 Q2 108 42,263 42,016 5,633 716 712 95 649 639 81 60249 254 217,412 220,202 100 100 383 S1 108 81,225 80,346 10,491 666 656 65 61247 384 217,412 100 125 Q1 105 38,962 38,329 4,858 S2 102 86,450 85,369 11,662 692 683 93 683 675 88 119254 63 Q4 104 40,620 40,030 3,986 Q3 101 45,260 45,175 4,150 718 717 66 915 890 97 63226 236 359 373 214,891 218,220 100 100 60 Q2 94 57,648 56,078 6,113 Q1 91 42,191 42,523 5,740 703 709 96 693 687 66 124247 216 384 354 196,435 205,365 100 100 123 S2 104 85,881 85,205 8,136 S1 94 99,838 98,601 11,853 812 802 96 752 744 81 247384 359 205,365 218,220 100 100 2013 104 185,719 183,806 19,989218,220 100 2012 94 160,118 161,862 25,301 651 658 103342 187,461 512 502 73 247179 295 246 2011 92 126,388 123,947 18,048 (Bill. Rp) 89 Indonesia Stock Exchange Bond Activity, 2010 - Q1Q4 2016 36490,276242155832010 146,969 (Bill. Rp) (X) Volume Value Freq. Volume Value Freq. Total Trading Average Daily Trading Outstanding (X) Days(Bill. Rp)(Mill. $) 80 100 Research and Development Division INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 270,071 100 114,817 - 89,374 15,050 360 61 248 2016 109 319 497 311,679 68 224,318 225,159 24,398 905 908 98 248
  • 107.
    Q4 92 1,773,2791,240 981,687 997,913 48,896 15,339 15,592 764 64 1,867,723 1,936,517 95,595 15,062 15,617 771 124S2 92 1,773,279 1,240 886,035 938,605 46,699 14,767 15,643 778 60Q3 91 1,749,384 1,240 Q2 92 1,607,396 1,240 885,613 913,747 66,243 14,057 14,504 1,051 63 1,607,396 1,240 Q1 92 1,530,676 1,040 901,874 901,173 51,653 14,739 15,127 861 61 81,705 2011 89 723,606 1,963,761 2,007,332 106,910 7,950 90 Indonesia Stock Exchange Bond Activity, 2010 - Q1Q4 2016 Government Bond Series Total Trading Average Daily Trading Volume Value Freq. Volume Value Freq. (Bill. Rp) (Bill. Rp) (X) (Bill. Rp) (X) Days Year 8,127 433 247 6,091 329 2485,796 2012 92 820,266 1,995,878 2,148,606 135,806 8,113 8,734 552 246- 2013 96 995,252 1,877,737 1,857,576 121,561 7,602 7,521 492 247190 S1 93 888,514 935,560 950,059 62,669 7,606 7,724 510 123 S2 96 995,252 942,176 907,518 58,892 7,598 7,319 475 124 - Q1 92 853,865 389,891 416,622 34,135 6,498 6,944 569 60 190 - Q2 93 888,514 545,669 533,436 28,534 8,661 8,467 453 63 Q3 99 942,859 441,716 417,542 23,316 7,011 6,628 370 63 - - 2014 90 1,209,961 2,837,544 2,822,240 159,345 11,629 11,567 653 244540 Q4 96 995,252 500,460 489,976 35,576 8,204 8,032 583 61190 S1 93 1,123,280 1,347,096 1,330,252 76,829 11,320 11,179 646 119 S2 90 1,209,961 1,490,448 1,491,987 82,516 11,924 11,936 660 125 540 540 Q1 95 1,072,741 690,801 674,966 35,949 11,513 11,249 599 60 Q2 93 1,123,280 656,295 655,287 40,880 11,124 11,107 693 59 540 540 Q3 93 1,198,395 671,490 665,956 30,989 11,008 10,917 508 61 Q4 90 1,209,961 818,958 826,032 51,527 12,796 12,907 805 64 540 540 2015 91 1,425,994 3,399,936 3,401,115 169,822 13,821 13,826 690 246 S1 94 1,356,434 1,871,752 1,923,771 90,819 15,217 15,640 738 123 1,040 540 S2 91 1,425,994 1,528,184 1,477,344 79,003 12,424 12,011 642 123 Q1 94 1,305,486 978,006 1,023,278 43,750 15,774 16,504 706 62 1,040 540 42,317 11,946 11,374 683 621,040 Q2 94 1,356,434 893,747 900,493 47,069 14,652 14,762 772 61 Q3 93 1,392,407 787,521 772,143 36,686 12,910 12,658 601 61 540 1,040 S1 92 1,787,486 1,814,920 117,896 14,415 14,636 951 124 Research and Development Division Q4 91 1,425,994 740,663 705,201 INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 Outstanding 2010 81 641,215 - 1,437,343 1,510,588 (Mill. $) - 2016 92 1,773,279 1,240 3,655,209 3,751,438 213,491 14,739 15,127 861 248
  • 108.
    7 10 2,9271,019 1,019 6 15.92 15.93 0.09 64 1,069 7 8.62 8.62 0.06 124 Q4 7 S2 7 7 10 2,927 1,069 0.02 60Q3 6 6 9 2,220 50 50 1 0.83 0.83 5 5 7 1,945 - - - - - - 63 39 40 3 4.47 4.47 0.04 61 Q2 1,945 Q1 6 6 8 2,149 275 15 1.08 1.11 Indonesia Stock Exchange Bond Activity, 2010 - Q1Q4 2016 Asset Backed Securities Issuer Issues Series Total Trading Average Daily Trading Outstanding Volume Value Freq. Volume Value Freq. (Bill. Rp) (Bill. Rp) (X) (Bill. Rp) (X) Days 2011 4 4 4 1,495 534 536 13 2.16 2.17 0.05 247 2010 3 3 3 Year 1,024 267 2012 5 5 5 1,982 159 160 15 0.65 0.65 0.06 246 2013 5 5 6 2,362 383 400 16 1.55 1.62 0.06 247 5 5 1,700 51 51 4 0.41 0.41 0.03 123 S2 5 5 6 2,362 332 349 12 2.68 2.82 0.10 124 5 5 1,888 - - - - - - 60 Q2 5 5 5 1,700 51 51 4 0.81 0.81 0.06 63 5 5 1,564 161 160 1 2.56 2.55 0.02 63 Q4 5 5 6 2,362 170 189 11 2.79 3.10 0.18 61 6 8 3,060 289 301 28 1.18 1.24 0.11 244 S1 5 5 6 2,048 250 262 17 2.10 2.20 0.14 119 6 8 3,060 39 39 11 0.31 0.31 0.09 125 Q1 5 5 6 2,184 217 229 9 3.62 3.82 0.15 60 5 6 2,048 33 33 8 0.56 0.56 0.14 59 Q3 5 5 6 1,854 14 14 8 0.23 0.23 0.13 61 6 8 2,416 240 241 10 0.98 0.98 0.04 246 Q4 6 6 8 3,060 25 25 3 0.39 0.39 0.05 64 5 7 2,610 16 16 5 0.13 0.13 0.04 123 S2 6 6 8 2,416 224 224 5 1.82 1.82 0.04 123 62 Q1 6 6 8 2,839 16 16 5 0.26 0.26 0.08 62 Q2 5 5 7 2,610 - - - - - - 61 5 7 39 40 3 0.31 0.32 0.02 124 Q3 6 6 8 2,933 4 4 1 0.06 0.06 0.02 61 Q4 6 6 8 2,416 220 220 4 3.55 3.56 0.06 S1 5 S1 5 2015 6 Q2 5 S2 6 2014 6 Q3 5 Q1 5 S1 5 Research and Development Division 91IDX QUARTERLY STATISTICS, 4th QUARTER 2016 0.06 248 INDONESIA STOCK EXCHANGE 0.04 2482016 7 7 10 2,927 1,108 1,110 10 4.47 4.47
  • 109.
    Q4 10,470,643.78 10,696.905,109.15 354.15 155.45 946,803.05 15,338,863.08 15,921.88 S2 9,332,871.95 8,112.25 3,421.65 217.05 81.31 977,017.83 15,184,736.86 8,691.06 204.46 4,523.87 2,562.00 1,978.72 Research and Development Division INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 92 ABS -- - - REIT - - 158.61 - 582.81 - - 2007 2006 2004 2,037.26 506.97 6,005,753.56 5,990,601.86 6,020,412.51 5,951,192.18 6,030,679.51 6,333,527.09 9,449.50 1,370.43 452.05 163.31 70.82 3,714.42 4,468.01 2,985.34 78.15 1,086.17 128.13 32.61 51.32 - 6,238,206.38 6,267,560.92 2003 2001 2002 396,434.24 492,909.30 518,337.25 1,024,925.03 1,670,807.65 - 2,521.05 243.59 3,327.20 931.48 120.58 1.99 - 3,547.37 2005 11.38 4,747.57 2,598.83 3,618.75 - - - - Average Daily Trading Value All Instrument Activities, 2000 - Q4 2016 2000 Corporate Government BondYear Average Daily Trading Value (Mill. Rp) Warrant Right ETF - Stocks 513,701.94 22.65 - - - Q4 2016 5,722,208.15 5,763,780.19 2014 2011 2009 2010 2008 2012 2013 Q1 Q3 S1 Q1 Q3 6,589,601.62 6,060,425.14 5,662,340.44 7,498,323.47 5,191,083.73S2 Q1 Q2 111.77 1,310.03 16.96 248.44 128.21 113.63 34.03 705.99 6,327,164.51 S1 S2 Q1 Q2 Q3 Q4 2015 S1 6,760.70 2,136.45 4,017.70 2,002.13 297.11 140.91 4,161.08 19.65 - 65.64 61.53 3,154.17 823.77 1,154.75 1,998.44 9,383.17 208.14 270.47 1,639.08 977.61 14,951.67 4,828.98 33,831.27 10,751.31 39.94 115.05 - 20.38 - - 53.34 - - - - - 963.18 43.22 1,508.46 408.96 38.80 32.91 31.06 89.69 19.00 420.17 8.04 - - 33.64 21.13 45.80 20.87 22.84 23.45 679,159.41 673,608.24 684,593.27 638,821.86 708,394.62 34.09 55.65 13.27 - 657,388.53 904,507.94 548,096.18 - - 808,304.07 717,349.97 841,961.44 774,094.93 - 501,810.24 657,977.10 360,379.30 - - - 821,090.35 762,827.02 744,154.38 716,297.59 - - - 11,177,193.99 11,927,281.42 11,249,428.69 11,104,959.29 10,876,941.33 12,977,621.52 7,714,728.14 7,520,551.67 7,320,031.51 6,958,260.50 13,820,877.34 15,217,497.93 12,424,256.74 15,774,284.11 14,651,584.10 11,946,177.47 14,738,746.25 1,235.09 2,194.99 - 263.75 396.84 975.29 131.34 1,819.25 260.56 11,566,556.65 3,548.39 4,467.74 - - - - - - 330.30 3,816.84 573.14 446.38 1,619.89 2,810.33 - 1,841,769.10 4,268,919.92 4,435,531.31 4,046,202.32 4,800,969.06 9,906,400.87 4,537,045.74 1,108.86 2,171.97 650.13 8,126,850.91 - 6,091,079.50 - 279.51 21,599.29 43,689.49 19,673.37 8,774.72 26,488.56 8,734,172.44 44.22 - - Q3 4,711,972.75 391.31 37.19 25.77 47.71 778,294.39 12,910,173.39 61.76 S1 6,978,927.79 25,421.20 9,520.49 43.45 - 809,638.82 S2 5,485,241.65 4,309.09 59.93 24.58 112.22 683,184.86 Q2 7,656,420.05 17,411.60 8,348.28 72.20 - 902,980.05 8,471,195.77 892.76 5,942,236.54 4,092.47 43.69 29.01 187.05 708,353.67 6,628,987.16 2,545.79 Q4 5,020,630.17 4,529.31 76.45 20.09 36.15 658,016.05 8,011,075.86 3,074.88 4,528,757.80 12,195.98 355.68 44.30 - 679,768.31 8,304,617.53 1,269.30 S2 4,545,607.67 6,477.38 200.81 17.39 - 641,031.60 9,148,255.43 - 4,419,060.39 15,242.19 289.85 42.64 - 649,064.29 9,866,579.53 1,407.23 Q2 4,640,224.52 9,100.64 422.58 45.99 - 710,472.33 6,742,655.53 1,131.38 4,147,411.79 5,511.82 50.14 20.92 - 539,523.28 9,746,078.97 - Q4 4,950,440.14 7,459.03 354.00 13.79 - 742,539.91 8,550,431.88 - S1 5,768,629.59 1,058.79 586.66 16.44 26.49 839,877.22 14,415,213.19 314.52 Q1 5,707,403.51 404.25 40.04 18.11 53.18 818,066.85 14,784,816.28 639.34 Q2 5,827,911.97 1,692.55 1,115.94 14.81 0.64 860,995.20 14,057,343.53 - Q3 7,454,396.00 4,883.77 1,462.60 62.72 0.72 992,963.30 14,767,256.61 833.33
  • 110.
    This page isintentionally left blank Research and Development Division 93INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016
  • 111.
    4th QUARTER DATA(October - December 2016) BONDSACTIVITY
  • 113.
    Listing Summaries ofBonds, Sukuk & ABS Corporate Securities Asset Baked Securities Government Securities Fixed Rate (Rp) Fixed Rate (US $) Variable Rate Zero Coupon Retail (ORI) T-Bills (SPN) Sukuk (IFR) Retail Sukuk (SR) Islamic T-Bills (SPNS) 1. ABS (Bill. IDR) Q4 (Oct - Dec 2016) Q1Q4 (Jan - Dec 2016)No. Type Issuer Issues Series Nominal Value Total Trading 7 7 10 2,927 Volume Freq. (Bill. Rp) Freq. SUB TOTAL 94 1,773,279 1,240 10. 4 7,700 2,097 41 16,620 263 Project Based Sukuk (PBS) 15 41,040 42,714 192,431 2,389 100,054 4,249 6 11,240 119 17 616 87 3 68,346 25,291 9,217 130,263 25,816 975,540 48,162 - - 3,649,062 212,757 - - 3 72,788 29,893 3,811 210,019 38,023 475 - - - 8 79,075 8,649 53 29,164 156 - - - - - - (Bill. Rp) (Mill. USD) 40 1,339,110 847,188 33,387 2,969,894 141,774 Q4 (Oct - Dec 2016) Q1Q4 (Jan - Dec 2016) (Bill. Rp) (Mill. USD) (Bill. IDR) (Mill. USD) Volume Freq. Volume Freq. Volume Freq. Volume Freq. 4,300 856 7 11 13 2,340 SUB TOTAL 103 300 496 311,679 68 60,595 5,995 3 2 224,318 24,398 8 7 Sukuk M. Subordinate 7. 382 - - - - - - - 2 3 3 2,500 164 42 620 139 8 19 34 6,738 1,181 225 (Bill. IDR) (Mill. USD) Volume Freq. Volume Freq. Volume Freq. Volume Freq. (Bill. Rp) (Mill. USD) (Bill. Rp) (Mill. USD) Zero Coupon Bonds - - - - Q4 (Oct - Dec 2016) Q1Q4 (Jan - Dec 2016) 98 250 411 273,945 53,474 4,799 192,553 19,773 - - 6. 5. Bonds - 1 1 1 - 20 1 1 33 33 26,156 5,395 803 Bonds (USD) 94 3. 1,240 6. INDONESIA STOCK EXCHANGE 2. 8. 9. 1. Sukuk Ijarah Subordinate Bonds Sukuk Mudharabah IDX QUARTERLY STATISTICS, 4th QUARTER 2016 Conversion Bonds 7. Research and Development Division 25,431 3,209 6 6 16 1. No. Type Issuer Issues Series Nominal Value Total Trading 1,414 3. 5. 2. - - 126 4. 8. 9. 13 153,980 19,589 1,161 421 4. No. Type Series Nominal Value Total Trading Volume (Bill. Rp) 1,019 6 101,108 2 - Subordinate Bonds (USD) 1 1 1 - 48 2 1 2 1
  • 114.
    Corporate Action ofBonds, Sukuk & ABS Corporate Bonds 30. Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun 2013 Seri A 27-Dec-16 Mature -113,000,000,000 - 29. Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 Seri B 27-Dec-16 Mature -672,000,000,000 - 244,493,297,717 26. EBA Danareksa BTN 04 - KPR Kelas A Seri A1 27-Dec-16 Mature -24,667,375,455 - 27. EBA Danareksa BTN 04 - KPR Kelas A Seri A2 27-Dec-16 Amortization -21,184,660,709 341,672,785,916 28. EBA Berbentuk Surat Partisipasi SMF-BTN 01 Kelas A 27-Dec-16 Amortization -14,582,532,584 118,311,447,983 27-Dec-16 Amortization -35,700,790,755 - 22. Obligasi Berkelanjutan I Adira Dinamika Finance Tahap I Tahun 2011 Seri C 16-Dec-16 Mature -1,533,000,000,000 - 23. Obligasi Berkelanjutan I Indonesia Eximbank Tahap I Tahun 2011 Seri B 20-Dec-16 Mature -243,000,000,000 - 24. Obligasi I Bank CIMB Niaga Tahun 2011 Seri B 23-Dec-16 Mature -1,320,000,000,000 - -23,000,000,00021. Obligasi Berkelanjutan I Verena Multi Finance Tahap I Tahun 2012 Seri C 11-Dec-16 Mature - 18. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri A 12-Dec-16 Mature -494,000,000,000 - 19. Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun 2013 Seri B 11-Dec-16 Mature -73,000,000,000 - 20. Obligasi Berkelanjutan I Tower Bersama Infrastructure Tahap I Tahun 2013 Seri B 12-Dec-16 Mature -190,000,000,000 - 17. Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 11-Dec-16 Mature -3,500,000,000,000 66,767,343,178 14. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B 06-Dec-16 Mature -1,560,000,000,000 - 15. Obligasi Indosat VII Tahun 2009 Seri B 08-Dec-16 Mature -600,000,000,000 - 16. Sukuk Ijarah Indosat IV Tahun 2009 Seri B 08-Dec-16 Mature -172,000,000,000 - 13. Efek Beragun Aset Danareksa BTN 02 - KPR Kelas A 28-Nov-16 Amortization -20,666,999,094 11. EBA Berbentuk Surat Partisipasi SMF-BMRI 01 Kelas A Seri A1 28-Nov-16 Amortization -8,636,222,890 94,863,777,110 12. EBA Berbentuk Surat Partisipasi SMF-BMRI 01 Kelas A Seri A2 28-Nov-16 Amortization -14,704,920,056 338,295,079,944 9. Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B 28-Nov-16 Mature -870,000,000,000 -170,000,000,000 - 8. Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2013 Seri B 20-Nov-16 Mature -315,000,000,000 - 11-Nov-16 Mature -30,000,000 - 10. Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap II Tahun 2015 28-Nov-16 Mature -472,000,000,000 - - 6. Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 16-Nov-16 Mature -266,500,000,000 - 4. Efek Beragun Aset Danareksa BTN 05 - KPR Kelas A2 27-Oct-16 Amortization -9,860,967,616 563,249,483,921 5. Obligasi Berkelanjutan USD Medco Energi International I Tahap II Tahun 2011 25. EBA Danareksa BTN 03 - KPR Kelas A Tahun 2012 7. Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap III Tahun 2015 Seri A 16-Nov-16 Mature Obligasi Fast Food Indonesia I Tahun 2011 06-Oct-16 Mature -200,000,000,000 - 2. Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri B 24-Oct-16 Mature -880,000,000,000 - 3. Efek Beragun Aset Danareksa BTN 05 - KPR Kelas A1 27-Oct-16 Amortization -55,878,816,491 246,080,408,887 1. Outstanding Value (Rp) Issues Value of Corp. Action (Rp) No. Date INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 Type of Corp. Action Research and Development Division 95
  • 115.
    Corporate Action ofBonds, Sukuk & ABS Government Bonds Research and Development Division 46,9301,60031. Obligasi Negara RI Seri FR0059 09-Dec-16 Reopening 45,330 28. Obligasi Negara RI Seri FR0038 16-Nov-16 Buyback -252 3,086 29. Obligasi Negara RI Seri FR0048 16-Nov-16 Buyback -248 4,774 30. Obligasi Negara RI Seri FR0061 09-Dec-16 Reopening 1,800 48,225 27. Obligasi Negara RI Seri FR0059 11-Nov-16 Reopening 4,050 - 24. Surat Perbendaharaan Negara Seri SPN03161104 04-Nov-16 Mature -2,000 - 25. Surat Perbendaharaan Negara Seri SPN12161111 11-Nov-16 Mature -950 - 26. Obligasi Negara RI Seri FR0061 11-Nov-16 Reopening 3,850 46,425 23. Surat Perbendaharaan Negara Syariah Seri SPN- S04112016 04-Nov-16 Mature -1,315 21. Surat Berharga Syariah Negara Seri PBS014 01-Nov-16 Reopening 165 675 22. Surat Berharga Syariah Negara Seri PBS012 01-Nov-16 Reopening 1,000 20,315 19. Surat Perbendaharaan Negara Syariah Seri SPN- S19042017 01-Nov-16 Reopening 1,500 27-Oct-16 Reopening 1,500 57,010 18. Obligasi Negara RI Seri FR0067 27-Oct-16 Reopening 420 25,238 15. Obligasi Negara RI Seri FR0059 27-Oct-16 Reopening 7,400 2,500 20. Surat Berharga Syariah Negara Seri PBS013 01-Nov-16 Reopening 890 2,960 1,800 65,817 6. 41,280 16. Obligasi Negara RI Seri FR0073 27-Oct-16 Reopening 400 66,217 17. Obligasi Negara RI Seri FR0072 14. Surat Perbendaharaan Negara Seri SPN12170804 27-Oct-16 Reopening 1,900 3,150 4. 8. 3. 20-Oct-16 Mature -2,000 - 5. 14-Oct-16 Reopening 2. 04-Oct-16 Reopening 1,000 1. 06-Oct-16 Mature -1,500 - Issues IDX QUARTERLY STATISTICS, 4th QUARTER 2016 96INDONESIA STOCK EXCHANGE Outstanding Value (Bill. Rp) Value of Corp. Action (Bill. Rp) 2,000 No. Reopening 670 18,495 Type of Corp. Action 10. 21-Oct-16 Reopening 400 2,070 11. 21-Oct-16 Reopening 300 510 12. 21-Oct-16 Reopening 820 19,315 13. 25-Oct-16 Mature -8,652 Surat Berharga Syariah Negara Seri PBS012 Date - 55,510 Obligasi Pemerintah Tahun 2002 Seri VR0023 Surat Berharga Syariah Negara Seri PBS012 Obligasi Negara RI Seri FR0073 Surat Perbendaharaan Negara Syariah Seri SPN- S06102016 Surat Perbendaharaan Negara Syariah Seri SPN- S21032017 Obligasi Negara RI Seri FR0061 14-Oct-16 Reopening 1,400 42,575 7. 17-Oct-16 Mature -20,205 - 17-Oct-16 Mature -1,300 - 9. Surat Perbendaharaan Negara Seri SPN03161020 Surat Berharga Syariah Negara Seri PBS013 Surat Berharga Syariah Negara Seri PBS014 Obligasi Negara RI Seri FR0072 Obligasi Negara RI Seri ORI010 Surat Perbendaharaan Negara Seri SPN12161015 14-Oct-16 Reopening 1,050 04-Oct-16
  • 116.
    New Issues ofBonds, Sukuk & ABS Corporate Securities PT Bank Mandiri (Persero) Tbk. PT Medco Energi Internasional Tbk. PT Mandiri Tunas Finance PT Tiphone Mobile Indonesia Tbk. PT Astra Sedaya Finance PT BFI Finance Indonesia Tbk. PT Bank Pan Indonesia Tbk. PT Fast Food Indonesia Tbk. PT Maybank Indonesia Finance PT Bank CIMB Niaga Tbk. 3. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri C B 04-Nov-16 03-Nov-21 182 AAA 8.25% 5 Years A+ 9.10% 5 Years 1. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri A B 04-Nov-16 13-Nov-17 432 AAA 7.25% 370 Days 2. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri B B 04-Nov-16 03-Nov-19 386 AAA 8.00% 3 Years AA+ 9. 300 2. Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri B B 03-Oct-16 30-Sep-21 701 A+ 11.30% 5 Years 2. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri C B 17-Oct-16 14-Oct-21 110 A 10.65% 5 Months 2. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri B B 17-Oct-16 14-Oct-19 256 07-Oct-19 400 AA+ 8.20% 3 Years 1. Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri A B 04-Nov-16 03-Nov-19 800 8.30% 3 Years 2. Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri B 8.80% 5 Years Research and Development Division 550 A+ 8.80% 3 Years 8.50% 5 Years B 04-Nov-16 AA+ 03-Nov-21 Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 B 28-Oct-16 27-Oct-21 2,125 AA 8.75% 5 Years A 9.50% 3 Months 4. 7.25% 370 Days Obligasi Berkelanjutan III Astra Sedaya Finance Tahap II Tahun 2016 Seri A B 19-Oct-16 28-Oct-17 850 AAA 8.10% 370 Days 2. 3. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri C B 26-Oct-16 1. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri A B 17-Oct-16 24-Oct-17 1. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri A 1. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap II Tahun 2016 Seri B B 19-Oct-16 18-Oct-19 850 AAA 7.95% 36 Months 6. 7.95% 5 Years 1. Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri A B 03-Oct-16 30-Sep-19 549 A+ 10.80% 3 Years 1. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri A B 10-Oct-16 1. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri A B 03-Oct-16 03-Sep-21 1,100 AAA 8.65% 10 Years INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 97 TenureName of Issuer and Name of Bond Listing Date Interest B 03-Oct-163. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri C 8. 1. Obligasi Fast Food Indonesia II Tahun 2016 B 02-Nov-16 01-Nov-21 200 AA 317 2. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri B B 10-Oct-16 07-Oct-21 100 AA+ 1. 10. 30-Sep-26 2,400 AAA 7. 1. 8.55% 5 Years 2. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri B B 03-Oct-16 30-Sep-23 B 26-Oct-16 05-Nov-17 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri B B 26-Oct-16 25-Oct-19 25-Oct-21 2. A+ 5. 1. 3. 133 9.15% 370 Days 1,500 Type Maturity Date Rating Initial Nominal Value (Rp Bill.) 334 A AAA 8.50% 7 Years
  • 117.
    New Issues ofBonds, Sukuk & ABS Corporate Securities PT Bank Pembangunan Daerah Sulawesi Selatan Dan Barat PT Permodalan Nasional Madani (Persero) PT Bank BRISyariah PT Sarana Multi Infrastruktur (Persero) PT Angkasa Pura I (Persero) Lembaga Pembiayaan Ekspor Indonesia (Indonesia Eximbank) PT Bank UOB Indonesia B 28-Nov-16 25-Nov-23 100 AA 9.40% 7 Years 3. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri C B 23-Nov-16 22-Nov-21 282 AAA 8.20% 5 Months 3. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri C B 28-Nov-16 25-Nov-21 100 AAA 8.25% 5 Years 4. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri D B 23-Nov-16 22-Nov-23 1,038 AAA 8.50% 17. Ijarah Fee Rp4.62 Bill. 7 Years 6. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri C S 23-Nov-16 22-Nov-26 177 AAA Ijarah Fee Rp15.1335 Bill 10 Years 2. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri B B 28-Nov-16 25-Nov-19 600 AAA 8.00% 3 Years 2. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri B B 23-Nov-16 22-Nov-19 540 AAA 7.85% 3 Months 3. Obligasi I Angkasa Pura I Tahun 2016 Seri C B 23-Nov-16 22-Nov-26 1,489 AAA 8.55% A+ 2. Obligasi I Angkasa Pura I Tahun 2016 Seri B B 23-Nov-16 22-Nov-23 389 AAA 8.40% 7 Years 1. 4. Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 11. 1. 03-Nov-21 450 A+ 300 AAA 7.20% 370 Years 21-Nov-16 18-Nov-26 700 AAA 8.65% 10 Years 02-Dec-17 672 AAA Research and Development Division 98 Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri A B 04-Nov-16 03-Nov-19 661 A 9.00% 3 Years 1. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri A B 28-Nov-16 05-Dec-17 Obligasi I Angkasa Pura I Tahun 2016 Seri A B 23-Nov-16 22-Nov-21 622 AAA 8.10% 5 Years 23-Nov-16 1,328 7.15% 23-Nov-16 22-Nov-21 268 AAA Ijarah Fee Rp21.708 Bill. 5 Years 5. 14. 13. 1,000 12. Obligasi Berkelanjutan I Bank Sulselbar Tahap II Tahun 2016 B 04-Nov-16 1. INDONESIA STOCK EXCHANGE Name of Issuer and Name of Bond 9.00% 5 Years Type Listing Date Maturity Date Initial Nominal Value (Rp Bill.) Rating Interest Tenure IDX QUARTERLY STATISTICS, 4th QUARTER 2016 B 16-Nov-23 15. 1. Sukuk Mudharabah Subordinasi I Bank BRISyariah Tahun 2016 S 17-Nov-16 2. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri B B 21-Nov-16 18-Nov-21 4. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri D B 21-Nov-16 2. Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri B B 04-Nov-16 03-Nov-21 839 A 9.50% 5 Years 8.90% 15 Years 1. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri A B 21-Nov-16 Nisbah 80.2013% 7 Years 3. 18-Nov-19 2,298 AAA 7.85% 3 Years 18-Nov-31 674 AAA AAA 8.20% 5 Years Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri C B 10 Years Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri A S 16. 1. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri A 4. 7 Months 370 Days Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri B S 23-Nov-16 22-Nov-23 55 AAA
  • 118.
    New Issues ofBonds, Sukuk & ABS Corporate Securities PT Bank Rakyat Indonesia (Persero) Tbk. PT Japfa Comfeed Indonesia Tbk. PT Impack Pratama Industri Tbk. PT Sinarmas Multi Finance PT Bima Multi Finance PT Bank KEB Hana Indonesia PT Medco Energi Internasional Tbk. PT Hutama Karya (Persero) PT Bank Kesejahteraan Ekonomi PT Chandra Asri Petrochemical Tbk Note : B = Bond, S = Sukuk, A = Asset-Backed-Securities 19. 1. Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri A B 02-Dec-16 01-Dec-19 850 A+ 9.25% 3 Years AAA Listing Date 99 Name of Issuer and Name of Bond Type 10 Years Maturity Date Initial Nominal Value (Rp Bill.) Rating Interest Tenure 18. INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 2. Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri B B 02-Dec-16 01-Dec-21 150 A+ 9.75% 5 Years 8.90%5. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 B 20. 1. Obligasi I Impack Pratama Industri Tahun 2016 Seri A B 05-Dec-16 02-Dec-19 1. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 B 02-Dec-16 06-Dec-17 616 AAA 7.25% 370 Days 2. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 B 02-Dec-16 01-Dec-19 964 AAA 8.00% 3 Years 3. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 B 02-Dec-16 01-Dec-21 193 AAA 8.20% 5 Years 4. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 B 02-Dec-16 01-Dec-23 477 AAA 8.65% 7 Years 400 A- 10.00% 3 Years 02-Dec-16 01-Dec-26 2,350 2. Obligasi I Impack Pratama Industri Tahun 2016 Seri B B 05-Dec-16 02-Dec-21 100 A- 10.50% 5 Years 21. 1. Obligasi Sinar Mas Multifinance III Tahun 2016 B 15-Dec-16 14-Dec-21 500 A- 9.50% 5 Years 22. 1. Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun 2016 Seri A B 22-Dec-16 31-Dec-17 136 BBB 12.50% 370 Days 2. Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun 2016 Seri B B 22-Dec-16 21-Dec-18 2 BBB 13.00% 2 Years 3. Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun 2016 Seri C B 22-Dec-16 21-Dec-19 2 BBB 13.50% 3 Years 22-Dec-16 21-Dec-21 5 A+ 11.30% 5 Years 3. 23. 1. Obligasi Subordinasi IDR Bank KEB Hana I Tahun 2016 B 22-Dec-16 21-Dec-23 244 AA 9.95% 7 Years 2. Obligasi Subordinasi USD Bank KEB Hana I Tahun 2016 B 22-Dec-16 21-Dec-23 USD 0.0475 AA 6.05% 7 Years B 23-Dec-16 22-Dec-19 361 A+ 10.80% 3 Years 24. 1. Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri A B 22-Dec-16 21-Dec-19 246 A+ 10.80% 3 Years 1. Obligasi Subordinasi I Bank BKE Tahun 2016 B 23-Dec-16 22-Dec-21 170 BBB- 11.85% 5 Years 2. Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri B B Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri C B 22-Dec-16 21-Dec-23 23 A+ 11.80% 7 Years Research and Development Division 27. 1. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri A 5 Years 25. 1. Obligasi Berkelanjutan I Hutama Karya Tahap I Tahun 2016 B 22-Dec-16 21-Dec-26 1,000 AAA 8.55% 10 Years 26. 2. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri B B 23-Dec-16 22-Dec-21 139 A+ 11.30%
  • 119.
    Government Securities 8. SPN03Surat Perbendaharaan Negara Seri SPN03170209 SPN03170209 11-Nov-16 09-Feb-17 2,000.00 3 Months 9. SPN12 Surat Perbendaharaan Negara Seri SPN12171109 SPN12171109 11-Nov-16 09-Nov-17 1,250.00 12 Months INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 100 SPN03 Surat Perbendaharaan Negara Seri SPN03170307 SPN03170307 09-Dec-16 07-Mar-17 2,000.00 3 Months 6 Months 1,670.00 43 Months PBS Surat Berharga Syariah Negara Seri PBS014 19,691.46 3 Years FR Obligasi Negara RI Seri FR0074 FR0074 11-Nov-16 15-Aug-32 1,750.00 16 Years 07-Dec-17 7. 11. SPN12 Surat Perbendaharaan Negara Seri SPN12171207 SPN12171207 09-Dec-16 800.00 12 Months 10. No. Type Name of Bond Code Listing Date Mature Date Initial Nominal Value (Bill. Rp) Mature Date ORI Obligasi Negara RI Seri ORI013 ORI013 27-Oct-16 15-Oct-19 PBS014 07-Oct-16 15-May-21 210.00 67 Months SPN03 Surat Perbendaharaan Negara Seri SPN03170112 SPN03170112 14-Oct-16 PBS 12-Jan-17 1,000.00 3 Months SPN12 Surat Perbendaharaan Negara Seri SPN12171012 SPN12171012 12 Months SPNS Surat Perbendaharaan Negara Syariah Seri SPN-S19042017 1,000.00 4. 5. 6. 14-Oct-16 12-Oct-17 1. 2. 3. Surat Berharga Syariah Negara Seri PBS013 PBS013 07-Oct-16 15-May-19 SPNS19042017 21-Oct-16 19-Apr-17 900.00 Research and Development Division
  • 120.
    Government Bonds 1. SUKUKIFR 2. PROJECT BASE SUKUK 3. T- BILLS (SURAT PERBENDAHARAAN NEGARA) 11. Surat Berharga Syariah Negara Seri PBS012 PBS012 28-Jan-16 29-Jan-16 15-Nov-31 20,315 8.875% 15 4,132 4,432 732 17,815 18,834 2,006 12. Surat Berharga Syariah Negara Seri PBS013 PBS013 06-Oct-16 07-Oct-16 15-May-19 2,960 6.250% 43 2,351 2,319 52 2,351 2,319 52 8. Surat Berharga Syariah Negara Seri PBS009 PBS009 30-Jul-15 31-Jul-15 25-Jan-18 37,590 7.750% 1 4,854 4,892 83 43,097 41,752 801 4. Surat Perbendaharaan Negara Syariah Seri SPN-S19042017 SPN-S19042017 20-Oct-16 21-Oct-16 19-Apr-17 2,500 DISKONTO 6 Months 217 211 11 217 211 11 9. Surat Berharga Syariah Negara Seri PBS010 PBS010 26-Oct-15 27-Oct-15 25-Jan-19 4,050 8.625% 39 Months - - - - - - Surat Berharga Syariah Negara Seri PBS011 PBS011 14-Jan-16 15-Jan-16 15-Aug-23 1,161 89,493 89,417 4,144 Surat Berharga Syariah Negara Seri PBS001 PBS001 3. 2. Surat Berharga Syariah Negara Seri PBS003 PBS003 02-Feb-12 03-Feb-12 15-Jan-27 3,786 4. 10. 13. 16-Feb-12 17-Feb-12 15-Feb-18 6,725 4.450% 6 1 1 3 61 59 71 62 11 6. 1. 153,980 19,589 19,803 4. Surat Berharga Syariah Negara RI Seri IFR-0006 IFR0006 01-Apr-10 05-Apr-10 15-Apr-30 2,175 10.250% 20 39 43 Surat Berharga Syariah Negara RI Seri IFR-0008 IFR0008 15-Apr-10 16-Apr-10 15-Mar-20 252 8.800% 10 4 2. Surat Berharga Syariah Negara RI Seri IFR-0002 IFR0002 26-Aug-08 27-Aug-08 15-Aug-18 1,985 11,240 119 130 5. 1. 3. 11.950% 10 60 65 4 Surat Berharga Syariah Negara RI Seri IFR-0005 IFR0005 21-Jan-10 22-Jan-10 2. 1. Surat Perbendaharaan Negara Syariah Seri SPN-S24022017 SPN-S24022017 25-Aug-16 26-Aug-16 24-Feb-17 2,000 DISKONTO 6 Months 3. Surat Perbendaharaan Negara Syariah Seri SPN-S27012017 SPN-S27012017 28-Jul-16 29-Jul-16 27-Jan-17 1,200 DISKONTO 6 Months Surat Perbendaharaan Negara Syariah Seri SPN-S21032017 SPN-S21032017 22-Sep-16 23-Sep-16 No. Issues Name Bond Code Issued Date Listing Date Maturity Date Nominal Value (Bill. Rp) Interest Tenure (Years) Total Trading Q4 (Oct - Dec 2016) Q1Q4 (Jan - Dec 2016) Volume (Bill. Rp) Value (Bill. Rp) Freq. Volume (Bill. Rp) Value (Bill. Rp) Freq. 21-Mar-17 2,000 DISKONTO 6 Months 765 749 14 765 824 757 12 1,856 1,763 17 616 679 87 8 98 104 22 15-Jan-17 1,171 9.000% 7 - - - 23 23 10 6 216 244 33 Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007 21-Jan-10 22-Jan-10 15-Jan-25 1,547 10.250% 15 - - - 100 111 6 1 4 4 1 Surat Berharga Syariah Negara RI Seri IFR-0010 IFR0010 03-Mar-11 04-Mar-11 15-Feb-36 4,110 8.800% 25 16 18 2 175 193 15 28 Surat Berharga Syariah Negara Seri PBS002 PBS002 02-Feb-12 03-Feb-12 15-Jan-22 1,218 5.450% 10 - - - 17 17 5 6.000% 15 68 59 8 6. Surat Berharga Syariah Negara Seri PBS006 PBS006 19-Sep-13 20-Sep-13 15-Sep-20 38,508 8.250% 7 5,125 5,304 122 15,422 15,874 577 Surat Berharga Syariah Negara Seri PBS004 PBS004 16-Feb-12 17-Feb-12 15-Feb-37 10,149 6.100% 25 507 331 18 1,409 1,150 101 5. Surat Berharga Syariah Negara Seri PBS005 PBS005 Surat Berharga Syariah Negara Seri PBS014 PBS014 06-Oct-16 07-Oct-16 15-May-21 675 6.500% 67 161 10,545 8.750% 91 Months 1,297 1,391 43 7,414 7,736 398 636 623 90 749 02-May-13 03-May-13 15-Apr-43 9,934 6.750% 30 620 451 10 909 702 45 636 623 90 14 1,967 1,876 39 3,199 3,076 69 159 2 361 354 13 31 7,700 7. Surat Berharga Syariah Negara Seri PBS007 PBS007 29-Sep-14 30-Sep-14 15-Sep-40 7,525 9.000% 26 - - - 292 291 30 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXQUARTERLYSTATISTICS,4thQUARTER2016101
  • 121.
    Government Bonds 4. RETAILSUKUK 5. FIXED RATE (Rp) 847,188 863,784 33,387 2,940,997 3,038,576 141,370 3,104 3. 3,811 204,856 208,115 37,676 1. 26. Obligasi Negara RI Seri FR0060 FR0060 06-Oct-11 07-Oct-11 15-Apr-17 9,784 6.250% 6 23. 22. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-26 121,414 8.375% 16 25. 24. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32 42,798 8.250% 21 19. 18. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38 15,661 10.500% 31 21. 20. Obligasi Negara RI Seri FR0053 FR0053 08-Jul-10 09-Jul-10 15-Jul-21 100,028 8.250% 11 15. 14. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 9,626 9.750% 30 17. 16. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28 20,385 10.000% 21 10. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,002 11.000% 19 13. 12. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 14,417 10.250% 16 Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27 14,774 10.250% 21 1. 3. 2. 5. 4. 7. 6. Obligasi Negara RI Seri FR0034 FR0034 26-Jan-06 27-Jan-06 15-Jun-21 16,286 9. 8. Obligasi Negara RI Seri FR0038 FR0038 24-Aug-06 25-Aug-06 15-Aug-18 3,086 11.600% 12 11. 1,339,110 Obligasi Negara RI Seri FR0028 FR0028 24-Feb-05 24-Feb-05 15-Jul-17 12,707 10.000% 13 8,316 8,452 177 25,376 25,955 621 Obligasi Negara RI Seri FR0031 FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17,890 11.000% 16 7,846 8,387 155 18,323 20,050 577 Obligasi Negara RI Seri FR0032 FR0032 01-Sep-05 06-Sep-05 15-Jul-18 918 15.000% 13 121 134 9 402 455 22 12.800% 16 7,299 8,140 189 15,744 18,321 579 Obligasi Negara RI Seri FR0035 FR0035 16-Feb-06 17-Feb-06 15-Jun-22 11,024 12.900% 16 3,541 3,878 66 8,089 9,460 275 Obligasi Negara RI Seri FR0036 FR0036 20-Apr-06 20-Apr-06 15-Sep-19 9,423 11.500% 14 4,043 4,308 105 9,114 9,580 296 Obligasi Negara RI Seri FR0037 FR0037 18-May-06 19-May-06 15-Sep-26 2,450 12.000% 20 281 335 19 536 663 57 512 551 9 2,417 2,618 60 Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4,175 11.750% 17 1,251 1,285 27 2,226 2,445 116 7,990 8,384 157 14,515 16,150 541 3,294 53 10,777 12,079 220 3,806 4,112 54 7,953 8,689 244 Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 18,014 10.000% 18 1,541 1,658 80 12,823 14,457 362 846 939 50 5,742 6,614 227 Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 24,680 9.500% 16 12,231 12,348 72 20,276 21,234 304 4,057 4,165 77 9,322 10,226 340 Obligasi Negara RI Seri FR0048 FR0048 27-Sep-07 28-Sep-07 15-Sep-18 4,774 9.000% 11 4,694 4,714 82 11,827 11,989 245 390 469 39 2,089 2,586 299 Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23,500 10.500% 21 3,968 4,516 155 21,372 25,488 869 122,483 125,354 2,533 371,916 384,090 9,339 Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31 27,096 9.500% 21 4,593 5,188 175 20,682 23,043 1,116 110,992 114,584 2,977 561,801 589,377 18,114 Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 15-May-11 15-May-41 17,237 9.500% 30 4,286 4,756 114 6,162 6,825 168 6,371 6,514 840 29,616 30,177 5,962 Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27 46,930 7.000% 16 74,687 72,303 4,305 115,640 111,677 6,693 9,061 9,054 140 35,342 35,216 639 Sukuk Negara Ritel Seri SR-007 SR007 11-Mar-15 65,596 66,672 5,90112-Mar-15 11-Mar-18 21,965 8.250% 3 11,200 11,415 689 No. Issues Name Bond Code Issued Date Listing Date Maturity Date Nominal Value (Bill. Rp) Interest Tenure (Years) Total Trading Q4 (Oct - Dec 2016) Q1Q4 (Jan - Dec 2016) Volume (Bill. Rp) Value (Bill. Rp) Freq. Volume (Bill. Rp) Value (Bill. Rp) Freq. 2. 3 9,297 9,366 483 53,347 54,097 2,648 Sukuk Negara Ritel Seri SR-008 SR008 Sukuk Negara Ritel Seri SR-006 SR006 05-Mar-14 06-Mar-14 05-Mar-17 19,323 8.750% 72,788 29,893 30,440 10-Mar-16 11-Mar-16 10-Mar-19 31,500 8.300% 3 9,395 9,658 2,639 85,913 87,347 29,127 ResearchandDevelopmentDivision IDXQUARTERLYSTATISTICS,4thQUARTER2016102INDONESIASTOCKEXCHANGE
  • 122.
    Government Bonds 6. FIXEDRATE (USD) US $ 7. RETAIL BONDS 8. ZERO COUPON 9. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH) 39. Obligasi Negara RI Seri FR0073 FR0073 06-Aug-15 07-Aug-15 15-May-31 66,217 8.750% 16 63,313 67,108 2,668 319,322 343,081 14,974 1. 1. Obligasi Negara RI Seri ORI011 ORI011 22-Oct-14 23-Oct-14 15-Oct-17 3 4,005 4,055 528 27,907 28,337 2,440 52,694 54,092 5,476 223,307 231,589 25,903 FR0074 10-Nov-16 11-Nov-16 15-Aug-32 1,750 7.500% 16 - - - - - - 38. Obligasi Negara RI Seri FR0072 FR0072 09-Jul-15 10-Jul-15 15-May-36 57,010 8.250% 21 36. Obligasi Negara RI Seri FR0071 FR0071 12-Sep-13 13-Sep-13 15-Mar-29 93,391 9.000% 16 1. 1.24 - - - - 40,111 42,514 1,516 2. Obligasi Negara RI Seri ORI013 ORI013 26-Oct-16 27-Oct-16 15-Oct-19 19,691 6.600% 3 40. Obligasi Negara RI Seri FR0074 37. 2. 31. Freq. Obligasi Negara RI Seri FR0065 FR0065 30-Aug-12 31-Aug-12 15-May-33 47,850 6.625% 33. 32. Obligasi Negara RI Seri FR0067 FR0067 18-Jul-13 19-Jul-13 15-Feb-44 35. 34. Obligasi Negara RI Seri FR0069 FR0069 29-Aug-13 30-Aug-13 15-Apr-19 62,396 7.875% 6 47,507 47,306 1,043 21 9,580 8,759 27. 29. 28. Obligasi Negara RI Seri FR0062 FR0062 09-Feb-12 10-Feb-12 15-Apr-42 13,392 6.375% 30 3. 2. Obligasi Negara RI Seri FR0061 FR0061 06-Oct-11 07-Oct-11 15-May-22 48,225 7.000% 11 52,637 51,751 1,824 97,535 95,349 2,974 1,142 978 163 16,274 14,326 1,004 Obligasi Negara RI Seri FR0063 FR0063 13-Aug-12 14-Aug-12 15-May-23 35,516 5.625% 11 10,905 10,025 354 37,542 33,431 1,422 30. Obligasi Negara RI Seri FR0064 FR0064 13-Aug-12 14-Aug-12 15-May-28 29,895 6.125% 16 7,962 7,142 400 35,207 30,174 1,484 No. Issues Name Bond Code Issued Date Listing Date Maturity Date Nominal Value (Bill. Rp) Interest Tenure (Years) Total Trading Q4 (Oct - Dec 2016) Q1Q4 (Jan - Dec 2016) Volume (Bill. Rp) Value (Bill. Rp) Freq. Volume (Bill. Rp) Value (Bill. Rp) 56,261 57,837 3,905 192,595 197,932 19,166 981 31,100 27,473 3,881 Obligasi Negara RI Seri FR0066 FR0066 25-Oct-12 29-Oct-12 15-May-18 17,811 5.250% 6 10,194 9,817 253 39,243 37,580 1,075 3,836 Obligasi Negara RI Seri FR0070 FR0070 29-Aug-13 30-Aug-13 15-Mar-24 132,939 8.375% 11 84,099 85,989 1,970 266,065 274,318 7,791 25,238 8.750% 31 2,477 2,645 175 13,165 13,821 681 Obligasi Negara RI Seri FR0068 FR0068 01-Aug-13 02-Aug-13 15-Mar-34 92,400 8.375% 21 - 0.20 4.050% 10 - - - - - - 21,216 8.500% - 3 Months 2,403 2,384 41 2,403 2,384 Obligasi Negara RI SeriUSDFR0001 USDFR0001 28-Nov-13 - - - - - - Obligasi Negara RI SeriUSDFR0002 USDFR0002 24-Jun-16 27-Jun-16 24-Jun-26 Diskonto Surat Perbendaharaan Negara Seri SPN03170112 SPN03170112 13-Oct-16 14-Oct-16 12-Jan-17 1,000 29-Oct-13 15-May-17 1.04 3.500% 4 41 13,119 6,930 8,894 171,936 171,105 Surat Perbendaharaan Negara Seri SPN03170209 SPN03170209 10-Nov-16 11-Nov-16 09-Feb-17 2,000 Diskonto 3 Months 4,654 4,603 59 4,654 4,603 59 Surat Perbendaharaan Negara Seri SPN03170307 SPN03170307 08-Dec-16 09-Dec-16 07-Mar-17 2,000 Diskonto 3 Months 1,300 1,282 13 1,300 1,282 13 4. Surat Perbendaharaan Negara Seri SPN12170106 SPN12170106 07-Jan-16 08-Jan-16 06-Jan-17 7,000 Diskonto 12 Months 10,890 10,773 116 33,688 32,559 262 5. Surat Perbendaharaan Negara Seri SPN12170203 SPN12170203 4,890 Diskonto 12 Months 1,811 1,721 18 11,023 10,377 96 41,040 39,430 38,495 416 105,311 101,081 955 13,223 13,119 6,930 13,223 68,346 24,020 24,211 9,053 98,644 100,633 23,745 157,627 168,932 04-Feb-16 05-Feb-16 03-Feb-17 2. Obligasi Negara RI Seri ORI012 ORI012 21-Oct-15 22-Oct-15 15-Oct-18 27,439 9.000% 3 6,792 7,038 1,595 57,513 59,178 14,375 INDONESIASTOCKEXCHANGE ResearchandDevelopmentDivision IDXQUARTERLYSTATISTICS,4thQUARTER2016103
  • 123.
    Government Bonds 10. VARIABLERATE Rp USD 14. Surat Perbendaharaan Negara Seri SPN12171109 SPN12171109 10-Nov-16 11-Nov-16 09-Nov-17 1,250 Diskonto 12 Months 777 732 6 777 732 6 15. Surat Perbendaharaan Negara Seri SPN12171207 SPN12171207 08-Dec-16 09-Dec-16 07-Dec-17 800 Diskonto 12 Months 468 431 4 468 431 4 No. Listing Date Maturity Date 7. 6. Obligasi Pemerintah Tahun 2002 Seri VR0030 VR0030 20-Nov-02 03-Dec-02 25-Dec-19 10,503 SPN 3 17 1,945 1,933 13 8. 3. 2. Obligasi Pemerintah Tahun 2002 Seri VR0026 VR0026 20-Nov-02 03-Dec-02 25-Jan-18 5,442 SPN 3 15 5. 4. Obligasi Pemerintah Tahun 2002 Seri VR0028 VR0028 20-Nov-02 03-Dec-02 25-Aug-18 7,034 SPN 3 16 Obligasi Pemerintah Tahun 2002 Seri VR0025 VR0025 20-Nov-02 03-Dec-02 25-Sep-17 3,209 SPN 3 15 Obligasi Pemerintah Tahun 2002 Seri VR0027 VR0027 20-Nov-02 03-Dec-02 1. Nominal Value (Bill. Rp) Interest Tenure (Years) Total Trading Q4 (Oct - Dec 2016) Q1Q4 (Jan - Dec 2016) Volume (Bill. Rp) Value (Bill. Rp) Freq. Volume (Bill. Rp) Value (Bill. Rp) Freq. 12 Months Obligasi Pemerintah Tahun 2002 Seri VR0024 VR0024 20-Nov-02 03-Dec-02 25-Feb-17 9,909 SPN 3 14 - - - - - - Issues Name Bond Code Issued Date 25-Jul-18 5,442 SPN 3 16 1,149 1,149 11 2,099 2,084 14 20 20 2 1,020 400 376 4 510 484 6 3,939 3,927 17 Obligasi Pemerintah Tahun 2002 Seri VR0031 VR0031 20-Nov-02 03-Dec-02 25-Jul-20 25,322 SPN 3 18 3,785 3,714 17 7,501 7,397 32 2,106 1,008 6 Obligasi Pemerintah Tahun 2002 Seri VR0029 VR0029 20-Nov-02 03-Dec-02 25-Aug-19 12,212 SPN 3 17 800 788 3 2,265 8 - - - 400 399 4 79,075 8,099 7,980 50 17,734 17,406 87 Total 1,773,278 970,304 986,720 3,460,851 3,558,984 208,133 1.24 - - - - - - 47,934 6. Surat Perbendaharaan Negara Seri SPN12170302 SPN12170302 03-Mar-16 04-Mar-16 02-Mar-17 6,350 Diskonto 4,413 4,299 32 17,184 16,516 181 7. Surat Perbendaharaan Negara Seri SPN12170413 SPN12170413 14-Apr-16 15-Apr-16 13-Apr-17 2,000 Diskonto 12 Months 1,813 1,765 16 7,829 7,487 50 8. Surat Perbendaharaan Negara Seri SPN12170511 SPN12170511 12-May-16 13-May-16 11-May-17 3,600 Diskonto 12 Months 5,337 5,174 53 12,683 12,076 126 9. Surat Perbendaharaan Negara Seri SPN12170608 SPN12170608 09-Jun-16 10-Jun-16 08-Jun-17 2,600 Diskonto 12 Months 1,425 1,380 19 4,483 4,280 46 10. Surat Perbendaharaan Negara Seri SPN12170720 SPN12170720 21-Jul-16 22-Jul-16 20-Jul-17 2,000 Diskonto 12 Months 300 287 4 3,099 2,925 25 SPN12170804 04-Aug-16 05-Aug-16 04-Aug-17 3,150 Diskonto 12 Months 2,080 1,991 27 3,430 3,256 35 12. Surat Perbendaharaan Negara Seri SPN12170914 SPN12170914 15-Sep-16 16-Sep-16 14-Sep-17 1,500 Diskonto 12 Months 1,210 1,155 7 1,740 1,655 10 13. Surat Perbendaharaan Negara Seri SPN12171012 SPN12171012 13-Oct-16 14-Oct-16 12-Oct-17 900 Diskonto 12 Months 550 518 1 550 518 1 11. Surat Perbendaharaan Negara Seri SPN12170804 INDONESIASTOCKEXCHANGE ResearchandDevelopmentDivision IDXQUARTERLYSTATISTICS,4thQUARTER2016104
  • 124.
    Corporate Bonds &Sukuk Issues 1. AGRICULTURE 1. 1. 2. 1. 2. MINING 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 1. 2.  Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri B MEDC02BCN3 22/12/16 21/12/21 5 5 1 - 11.30% A+ 5 Years Bank Mega Tbk. Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri B MEDC02BCN2 3/10/16 30/9/21 701 701 - 60 11.30% A+ 5 Years Bank Mega Tbk.  Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri A MEDC02ACN3 22/12/16 21/12/19 246 246 100 - 10.80% A+ 3 Years Bank Mega Tbk. Coupon/Ijarah Rating Tenure Trustee Sep-16 Dec 22 29,6653,000 3,000 48 1,544 900 2,100 278 0.02 0.02 0.001 15/3/18 1,500 1,500 36 Obligasi Berkelanjutan USD Medco Energi International I Tahap III Tahun 2012 3,000 3,000 48 15/12/11 14/12/21 26 Volume, (b. IDR)Nominal, b. IDR Issued Out standing 22 896 22 896 15 241 15 241 1,000 2,700 2,700 700 Q4 2016 2016 2 402 1,000 1,000 5 9,274 9,274 Maturity SMAR01ACN1 TBLA02 118 100 100 - 135 PLANTATION 2,700 2,700 700 700 Listing 1,000 2 537 900 900 700 3/7/17 9,25% Dec 10.50% Obligasi Berkelanjutan I Medco Energi International Tahap I Tahun 2012 MEDC01CN1 20/12/12 19/12/17 500 500 4 117 23 23 2 MEDC01CN3USD 2/8/12 1/8/17 Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri A 6,274 Obligasi Medco Energi Internasional III Tahun 2012 MEDC03 20/6/12 19/6/17 1,500 PT MEDCO ENERGI INTERNASIONAL Tbk. Date 8/7/13 5/7/18 Listed Bond & Sukuk Obligasi I PTPN X Tahun 2013 Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A Obligasi II Tunas Baru Lampung Tahun 2012 PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk. PT TUNAS BARU LAMPUNG Tbk. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B SMAR01BCN1 4/7/12 3/7/19 12. PT ANTAM (PERSERO) Tbk 1,266 9.05% METAL AND MINERAL MINING Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri C MEDC02ACN2 MEDC02CCN3 22/12/16 30/9/19 Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A ANTM01ACN1 15/12/11 14/12/18 ANTM01BCN1 21/12/23 23. 1. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B 2. 3. 22. 1. Sep-16 1. Code PPNX01 Liabilities Equity Sales 3,925 9,066 idA+ stable Dec 12,991 -202 468 PT PERKEBUNAN NUSANTARA X Dec 5,718 Bank Mega Tbk. 332 Bank Mega Tbk. 5 Years Bank Mega Tbk. 134 38 7 Years Bank Mega Tbk. 4,504 Bank Sinarmas Tbk.5 Years Dec idAA stable & AA(idn) positive 7 Years Bank Permata Tbk. Bank Mega Tbk. idA negative 10 Years Bank Permata Tbk. 6,445 A+ 7 Years EBT Profit for the period* -194 11.80% 5 Years Bank Mega Tbk.0.003 6.05% Fiscal Year Assets 8.90% 9.00% 11,328 18,338 1,108 641 Bank CIMB Niaga Tbk. Bank Mega Tbk. 579 5 Years 21,034 5 Years 2,433 39,169 8.75% idAA- stable 5 Years Bank Mega Tbk. Bank Mega Tbk. 1,134 1,500 104 29,464 FS Period 8.85% idAA- stable 5 Years 5,419 981 9,705 289 Jun-16 Sep-16 Sep-16 25,892 11,032 15,941 9,952 7,809 3,223 idAA stable 6,274 6,274 893 4,174 6/7/12 5/7/17 1,000 1,000 5 idA stable CRUDE PETROLEUM & NATURAL GAS PRODUCTION 941 6,274 893 4,174 549 549 645 1,635 10.80% A+ 923 - 233 11.30% A+ 5 Years idAA- stable 3/10/16 8.80% idAA- stable 3 Years 1,544 - 4/7/12 118 2,100 Obligasi Berkelanjutan I Medco Energi Internasional Tahap II Tahun 2013 MEDC01CN2 18/3/13 923 900 8.38% idA negative Obligasi Berkelanjutan II Medco Energi Internasional Tahap I Tahun 2016 Seri A MEDC02ACN1 18/7/16 15/7/19 327 327 - 15 10.80% A+ 3 Years Bank Mega Tbk. Obligasi Berkelanjutan II Medco Energi Internasional Tahap I Tahun 2016 Seri B MEDC02BCN1 18/7/16 15/7/21 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXQUARTERLYSTATISTICS,4thQUARTER2016105
  • 125.
    Corporate Bonds &Sukuk Issues Coupon/Ijarah Rating Tenure TrusteeVolume, (b. IDR)Nominal, b. IDR Issued Out standing Q4 2016 2016MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales EBT Profit for the period* Fiscal Year Assets FS Period 3. BASIC INDUSTRY AND CHEMICALS 1. 2. 1. 2. 1. 2. 1. 2. 1. 2. 3. 4. 5. CONSUMER GOODS INDUSTRY 1. 2. 1. 2. 1. 2. 1. Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012 JPFA01CN2 2/2/12 1/2/17 250 Obligasi I Pupuk Indonesia Tahun 2014 Seri A PIHC01A 10/7/14 8/7/17 568 568 2 151 9.63% AAA 3 Years Bank Mega Tbk. Obligasi I Pupuk Indonesia Tahun 2014 Seri B PIHC01B 10/7/14 8/7/19 1,131 1,131 62 349 9.95% AAA 5 Years Bank Mega Tbk. 2. PT PUPUK INDONESIA (PERSERO) 1,699 1,699 64 500 9.90% idA+ stable 5 Years Bank CIMB Niaga Tbk.  Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri A JPFA02ACN1 2/12/16 1/12/19 850 850 257 - 9.90% idA+ stable 5 Years Bank CIMB Niaga Tbk. 215 215 - 68 11.40% idA STABLE Obligasi Indofood Sukses Makmur VII Tahun 2014 INDF07 16/6/14 13/6/19 2,000 2,000 - 360 10.13% idAA+ stable 10/5/12 9/5/17 250.00 250.00 15 - 611.25 idAA- stable 7 Years 500 500 15 10.00% AA- 5 Years 2 255.17 Nisbah 39.29% idAA-(sy) stable 3 Years Sep-16 Dec 2,801 1,444 1,357 1,837 92,430 Sep-16 5 Years Bank Mega Tbk. Sep-16 Dec 2,266 1,171 1,094 1,922 128 103 Sep-16 Dec Bank Mega Tbk. Bank CIMB Niaga Tbk. Bank Mega Tbk. 6,650Dec 12,410 5 Years Bank CIMB Niaga Tbk. 7.25% 8.50% Bank CIMB Niaga Tbk. 269 Bank Mega Tbk. 364 204 98 8.00% idAA- stable 5 Years 1,000 1,000 103 866 PT SIANTAR TOP Tbk. 715 715 50 1,060 Obligasi Indofood Sukses Makmur VI Tahun 2012 INDF06 Obligasi IV Mayora Indah Tahun 2012 MYOR04 750.0010/5/12 9/5/19 750.00 100 18/3/20 266 PT NIPPON INDOSARI CORPINDO Tbk. 1,000 1,000 ROTI01CN1 12/6/13 11/6/18 Obligasi Berkelanjutan I ROTI Tahap II Tahun 2015 346 5,953 5,953 1/6/12 31/5/17 2,000 2,000 111 1,054.43 PT INDOFOOD SUKSES MAKMUR Tbk 4,000 4,000 111 1,414 8,815 8,815 8,815 8,815 346 - Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri B 150 150 250 - 614 19/12/12 18/12/17 200 200 30 Rp99 mill. per bill. p.a. 9.90% idA+ stable 5 Years Bank CIMB Niaga Tbk. ANIMAL FEED 2,500 2,500 314 1,617 10.80% A+ 3 Years Bank Tabungan Negara (Persero) Tbk. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri B Bank Tabungan Negara (Persero) Tbk. Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012 JPFA01CN1 13/1/12 12/1/17 1,250 1,250 64,447 28,747 66,223 4,954 3,395 2,816 PT ANEKA GAS INDUSTRI Tbk. 400 400 35 379 5 Years Bank Mega Tbk. 1,196 9.90% idA+ stable 5 Years Bank CIMB Niaga Tbk. Sep-16 Dec 18,346 9,388 8,958 20,601 2,347 1,725 Obligasi Aneka Gas Industri II Tahun 2012 AGII02 19/12/12 18/12/17 11.30% A+ 5 Years A-(idn) stable 5 Years Bank Mega Tbk. Sukuk Ijarah Aneka Gas Industri II Tahun 2012 142 Dec-15 Dec 93,194 Dec 5,818 12,699 13,753 18,203 3,820 2,500 Sep-16 Dec 26,452 5,599 5,599 2,500 314 557 361 Sep-16 9.80% 2,496 21 - 200 200 500 500 TPIA01B 23/12/16 22/12/21 139 139 - 23/12/16 22/12/19 2,599 2,599 120 5 SIAGII02 Sukuk Mudharabah II Mayora Indah Tahun 2012 SMKMYOR02 PT JAPFA COMFEED INDONESIA Tbk. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri A CHEMICALS PLASTICS & PACKAGING TPIA01A 47,524 44,906 Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014 Seri B STTP01BCN1 10/4/14 8/4/17 PT MAYORA INDAH Tbk 3. 1. FOOD AND BEVERAGES51. JPFA02BCN1 2/12/16 1/12/21 35. PT CHANDRA ASRI PETROCHEMICAL Tbk. 1. 36. 1.   43 3.   361 898 21 237 3,086 2,732 A-(idn) stable 67 500 500 1,222 5 Years 5,761 13,315 34. 4. 52 2. Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013 - idAA+ stable 1,003 500 500 ROTI01CN2 19/3/15 879 5 - 49,866 5,458 3,240 1,617 123 - 1. PT IMPACK PRATAMA INDUSTRI Tbk. 500 500 123 - Sep-16 Dec 1,838 647 1,191 849 132 83  Obligasi I Impack Pratama Industri Tahun 2016 Seri A IMPC01A 5/12/16 2/12/19 400 400 123 - 10.00% A- 3 Years Bank Mega Tbk.  Obligasi I Impack Pratama Industri Tahun 2016 Seri B IMPC01B 5/12/16 2/12/21 100 100 - - 10.50% A- 5 Years Bank Mega Tbk. ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXQUARTERLYSTATISTICS,4thQUARTER2016106
  • 126.
    Corporate Bonds &Sukuk Issues Coupon/Ijarah Rating Tenure TrusteeVolume, (b. IDR)Nominal, b. IDR Issued Out standing Q4 2016 2016MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales EBT Profit for the period* Fiscal Year Assets FS Period 2. 3. 1. 2. 3. 6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 1. 2. 3. 4. 5. 1. 2. 3. 4. 5. 1. 2. 3. A (idn) stable 3 Years Bank Permata Tbk. A (idn) stable 7 Years Bank Permata Tbk. Obligasi I Ciputra Residence Tahun 2014 Seri A A 5 Years 80 5/7/12 4/7/19 479 479 - 58 9,25% 500 - 3,315 3,315 789 2,625 25 25 - 25/3/20 - 47 11.25% 57.02 12.40% 68 177 Dec-15 Dec 1,750 143 1,151 8.38% A stable 5 Years BRI (Persero) Tbk. CTRR01A 3/4/14 2/4/17 200 200 41 110 11.40% - 7 Years Bank Permata Tbk. 2/4/19 607 CTRR01C Bank Permata Tbk. 99 10 13.00% Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri A BSDE02ACN1 CTRR01B 220 220 27 Dec 37,182 13,783 23,400 4,254 Obligasi I Ciputra Residence Tahun 2014 Seri C 80 A (idn) stable 5 Years idAA- stable 5 Years idAA- stable 5 Years 17/6/16 16/6/21 500 PT BUMI SERPONG DAMAI Tbk 1,307 1,158 5,698 3,035 2,663 1,715 576 555 9.25% BRI (Persero) Tbk. BSDE02BCN1 17/6/16 16/6/23 1,305 9.00% 33 259 451 451 6 Bank CIMB Niaga Tbk. Bank CIMB Niaga Tbk. 625 625 645 AA- STABLE 5 Years Bank Permata Tbk. AA- STABLE Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri B BSDE01BCN1 5/7/12 4/7/17 7 Years 25,508 Sep-16 1 111 9,50% 2,479 Sep-16 DecPT AGUNG PODOMORO LAND Tbk 3,700 3,700 255 750 6 68 12.25% 9.25% Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014 APLN01CN3 22/12/14 6/6/19 750 9.38% 12.50% 99 1,200 1,200 15,861 9,647 4,142 641 433 Obligasi II Agung Podomoro Land Tahun 2012 APLN02 16/8/12 15/8/17 1,200 1,200 210 idA negative 5 Years BRI (Persero) Tbk. BRI (Persero) Tbk. idA negative 5 Years 19/12/19 1,498 idA negative 5 Years BRI (Persero) Tbk. 2,207 17,066 PROPERTY AND REAL ESTATE 13,137 13,137 1,760 9,390 Obligasi TPS Food I Tahun 2013 AISA01 8/4/13 5/4/18 600 600 8 551 1,200 1,200 57 1,458 Rp126.6 Bill. per Rp1.2 Trill. p.a A 5 Years Bank Mega Tbk. A 5 Years Bank Tabungan Negara (Persero) Tbk. 5 Years10.25% idA- stable 300 200 50 192 10.75% A 3 Years Bank Tabungan Negara (Persero) Tbk. - 800 10.50% 2,100 2,100 67 2,248 Sep-16 Dec 8,621 4,667 3,955 4,979 345 200 566 300 Sukuk Ijarah TPS Food II Tahun 2016 SIAISA02 20/7/16 19/7/21 Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 APLN01CN1 28/6/13 3/4/14 2/4/21 Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri C BSDE01CCN1 13/4/16 12/4/19 12/4/21 Obligasi Berkelanjutan I Agung Podomoro Land Tahap II Tahun 2014 APLN01CN2 9/6/14 Obligasi I Ciputra Residence Tahun 2014 Seri B 3. Bank CIMB Niaga Tbk. STTP01BCN2 13/4/16 22,206 22,206 PT CIPUTRA RESIDENCE 5/6/18 Bank Mega Tbk. 5. 2. Obligasi Berkelanjutan I Agung Podomoro Land Tahap IV Tahun 2015 APLN01CN4 26/3/15 3/4/14 61. 1. 436 436 PT TIGA PILAR SEJAHTERA FOOD Tbk. Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri A STTP01ACN2 Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri B Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri B 28/6/18 Sukuk Ijarah TPS Food I tahun 2013 SIAISA01 8/4/13 5/4/18 300 300 3 238 Ijarah Fee : Rp25.625 mill. per bill. per 3 months idA-(sy) stable 5 Years Bank Mega Tbk. idAA- stable 1,750 Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013 BSDE01CN2 7/6/13 INDONESIASTOCKEXCHANGE ResearchandDevelopmentDivision IDXQUARTERLYSTATISTICS,4thQUARTER2016107
  • 127.
    Corporate Bonds &Sukuk Issues Coupon/Ijarah Rating Tenure TrusteeVolume, (b. IDR)Nominal, b. IDR Issued Out standing Q4 2016 2016MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales EBT Profit for the period* Fiscal Year Assets FS Period 1. 1. 2. 3. 1. 2. 1. 2. 3. 4. 5. 6. 7. 1. 2. 3. 1. Bank CIMB Niaga Tbk. 390 7,284 16 13,262 5,184 5,693 275 115 Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A ADHI01ACN1 4/7/12 3/7/17 375 375 5 19 5 Years Bank Permata Tbk. 2,000 Sep-16 118 5 299 9,35% idA stable 5 Years Bank Mega Tbk. PT ADHI KARYA (PERSERO) Tbk. 1,500 1,500 39 706 Sep-16 Dec 18,446 Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap III Tahun 2015 SISMRA01CN3 500 500 52 Ijarah Fee Rp15.75 Bill. p.a. A+ 3 Years Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 Seri B SSIA01BCN1 23/9/16 22/9/21 390 Dec 3,885 3,398 3,015 135 BUILDING CONSTRUCTION 9,069 9,069 447 7,677 Dec 7,140 4,381 2,758 1,562 261 261 9.15% Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013 SMRA01CN1 12/12/13 11/12/18 11.25% A+ 5 Years Bank Permata Tbk. 46 10.50% A Sep-16 300 167 59 Rp16.275 bill. p.a. idA+(sy) stable 5 Years Bank CIMB Niaga Tbk. 150 9 34 11.00% idA- stable 5 Years Bank Permata Tbk Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun 2014 SMRA01CN2 13/10/14 10/10/19 800 800 55 Obligasi I PP Properti Tahun 2016 Seri A PPRO01A 11/7/16 160 11.50% A+ 5 Years Bank CIMB Niaga Tbk. 19,880 12,167 7,713 3,614 452 600 580 450 48 519 10/10/19 200 - 413 150 Bank CIMB Niaga Tbk. 300 14 174 Obligasi Berkelanjutan I Summarecon Agung Tahap III Tahun 2015 SMRA01CN3 23/4/15 22/4/18 150 150 - 22 2,500 133 1,286 Sep-16 Dec 10.85% 10.50% A+ 5 Years Bank CIMB Niaga Tbk. 1 58 3 Years 400 PT SUMMARECON AGUNG Tbk. 600 9 - 109 12.50% A 5 Years Bank Permata Tbk GWSA01CN1 15/1/15 14/1/20 72 72 - 11 14.25% MDLN01ACN1 BBB+ 118 136 132 7,128 6,081 1,514 69 29Dec Dec 6,889 58 233 Sep-16 481 6,408 Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I Tahun 2014 PT MODERNLAND REALTY Tbk. 1,000 1,000 16/12/20 Sep-16 Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II Tahun 2014 5 Years Bank CIMB Niaga Tbk. 250 250 24 13,209 27/12/17 448 Obligasi Berkelanjutan II Summarecon Agung Tahap I Tahun 2015 SMRA02CN1 MDLN02B 28/12/12 34 90 12.00% A 3 Years PPRO01B 17/12/15 PT GREENWOOD SEJAHTERA Tbk. 72 72 - 11 Rp34.5 mill. per bill. p.a. A+(SY) 23/4/15 22/4/18 9.30% idA stable 5 Years 3 Years Bank Permata Tbk.22/9/19 150 10 PT SURYA SEMESTA INTERNUSA Tbk 1,450 1,450 SSIA01ACN1 23/9/16 60 Months 600 600 Bank Permata Tbk idA+ stable 5 Years Bank CIMB Niaga Tbk. 2,500 Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I Tahun 2013 SISMRA01CN1 12/12/13 11/12/18 150 150 36 Months PT PP PROPERTI Tbk. Obligasi II Modernland Realty Tahun 2012 Seri B Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2015 Seri A 7/7/18 SISMRA01CN2 13/10/14 Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2015 Seri B MDLN01BCN1 8/7/15 7/7/20 5. 8/7/15 Obligasi I PP Properti Tahun 2016 Seri B 6. Bank Mandiri (Persero) Tbk. 6. 1/7/21 1. Bank Mandiri (Persero) Tbk. Bank Permata Tbk. 4. 7. 62. 11/7/16 Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 Seri A 550 550 70 150 450 1/7/19 200 510 988 A- 400 9.90% A- 510 362 966 9.88% A Obligasi Surya Semesta Internusa I Tahun 2012 Seri B SSIA01B 7/11/12 6/11/17 INDONESIASTOCKEXCHANGE ResearchandDevelopmentDivision IDXQUARTERLYSTATISTICS,4thQUARTER2016108
  • 128.
    Corporate Bonds &Sukuk Issues Coupon/Ijarah Rating Tenure TrusteeVolume, (b. IDR)Nominal, b. IDR Issued Out standing Q4 2016 2016MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales EBT Profit for the period* Fiscal Year Assets FS Period 2. 3. 4. 5. 6. 1. 1. 2. 3. 1. 2. 1. 2. 3. 4. 5. 6. 7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION 1. 2. PT PERUSAHAAN LISTRIK NEGARA (PERSERO) 11,733 11,733 43 2,128 Sep-16 Dec 1,239,827 853,684 386,144 163,407 13,872 10,968 15 Years BTN (Persero) Tbk. Obligasi PLN IX Tahun 2007 Seri A PPLN09A 11/7/07 10/7/17 1,500 1,500 - 519 10.40% idAAA stable 10 Years Bank CIMB Niaga Tbk. 12,514 12,514 311 3,423 2,000 18 3,614 9.25% A- Obligasi PLN VIII Tahun 2006 Seri B PPLN08B 22/6/06 21/6/21 865 865 - - 13.75% idAAA stable 5 Years Bank Mega Tbk. 1,150 1,150 82 Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B WSKT01BCN2 19/10/15 16/10/20 3 Years 11.10% A 5 Years Bahana Securities (Afiliation), Danareksa Sekuritas (Afiliation), Bank Mandiri Sekuritas (Afiliation) Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 WSKT02CN1 54,956 54,881 2,204 21,547 500 500 1 240 10.40% A stable 3 Years Bank CIMB Niaga Tbk. Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri A WSKT01ACN2 19/10/15 16/10/18 350 350 20 369 10.40% A 3 Years Bahana Securities (Afiliation), Danareksa Sekuritas (Afiliation), Bank Mandiri Sekuritas (Afiliation) Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 WSKT02CN2 29/9/16 28/9/21 900 900 263 305 8.50% A- Obligasi II Intiland Development 2016 Seri A 1,000 1,000 Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1 Tahun 2013 DART01CN1 9/10/13 8/10/18 250 7 idA stable 5 Years Bank CIMB Niaga Tbk. PT WASKITA KARYA (PERSERO) Tbk. 5,575 5,575 386 5,146 Sep-16 Dec 50,282 34,088 16,194 14,008 1,533 935 Obligasi Berkelanjutan I PP Tahap II Tahun 2015 PTPP01CN2 25/2/15 24/2/20 300 300 - 105 10.20% A 5 Years Bank Permata Tbk Obligasi II Intiland Development 2016 Seri B DILD02B 30/6/16 21/6/21 162 162 - - 11.00% A- Bank Mega Tbk. 154 154 - 80 idA- stable 5 Years Bank Mega Tbk. PT DUTA ANGGADA REALTY Tbk. 250 250 3 9 Sep-16 Dec 6,091 2,634 3,457 345 57 28 250 3 9 12.25% 9,80% idA stable 7 Years Bank Mega Tbk.4/7/12 3/7/19 250 250 30ADHI01BCN1Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B 5 Years0.10 11 8.10% Bank Mega Tbk. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B ADHI01BCN2 A- 3 Years Bank Mega Tbk. 1,659 295 205 Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A ADHI01ACN2 12 1,489 Sep-16 Dec 11,462PT INTILAND DEVELOPMENT Tbk. idA stable 30/6/16DILD02A 125 18/3/13 18/3/20 500 325 8.05% idA stable 7 Years Bank Mega Tbk. Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013 ADHISM1CN2 5 Years 5 Years Bank Mega Tbk. - 4,917 21/6/19 428 428 12 1,409 10.75% 744 744 18/3/13 18/3/18 125 500 26 125 - 93 Nisbah of Revenue Sharing: 73.50% idA(sy) stable 5 Years Bank Mega Tbk.Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012 ADHISM1CN1 4/7/12 3/7/17 125 327 Sep-16 Dec 22,472 16,742 idA stable 18/3/13 18/3/18 125 125 8 227 Floating idA(sy) stable 6,545 5,731 10.00% PT PP (Persero) Tbk. Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014 WSKT01CN1 19/11/14 18/11/17 ENERGY 4. 5. 2. 3. Obligasi Intiland Development Tahun 2013 Seri B DILD01B 10/7/13 9/7/18 Obligasi Berkelanjutan I PP Tahap I Tahun 2013 PTPP01CN1 19/3/18 Obligasi II Waskita Karya Tahun 2012 Seri B WSKT02B 6/6/12 5/6/17 Bank Mega Tbk. 20/3/13 Bank Mega Tbk. 10,846 1,032 567 700 700 7 222 8.38% idA stable 5 Years Bank Permata Tbk 2 106 9.75%675 675 512 13/6/16 10/6/19 2,000 5 Years 71. 1. ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXQUARTERLYSTATISTICS,4thQUARTER2016109
  • 129.
    Corporate Bonds &Sukuk Issues Coupon/Ijarah Rating Tenure TrusteeVolume, (b. IDR)Nominal, b. IDR Issued Out standing Q4 2016 2016MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales EBT Profit for the period* Fiscal Year Assets FS Period 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 1. 2. 1. 2. 3. 4. 5. 6. 1. 2. 3. 1. 2. 3. Bank Mega Tbk. Obligasi I Angkasa Pura I Tahun 2016 Seri C APAI01C 23/11/16 22/11/26 1,489 1,489 18 43 8.55% AAA 10 Years Bank Mega Tbk. Obligasi I Angkasa Pura I Tahun 2016 Seri A APAI01A 23/11/16 22/11/21 622 622 40 85 8.10% AAA 5 Years Obligasi I Angkasa Pura I Tahun 2016 Seri B APAI01B 23/11/16 22/11/23 389 389 - 5 7 Years 16,236 5,644 2,266 1,687 Obligasi I Angkasa Pura II Tahun 2016 Seri A APIA01A 1/7/16 30/6/21 Obligasi I Angkasa Pura II Tahun 2016 Seri C APIA01C 1/7/16 30/6/26 900 900 7 122 9.00% AAA 10 Years Bank Mega Tbk. Obligasi I Angkasa Pura II Tahun 2016 Seri B APIA01B 1/7/16 30/6/23 100 100 - 1 2. PT ANGKASA PURA II (PERSERO) 2,000 2,000 7 556 Dec-15 Dec 3. 84 1,237 Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga Tetap PT JASA MARGA (PERSERO) Tbk Sep-16 Obligasi Jasa Marga XIII Seri R Tahun 2007 28,691 13,895 12/10/20 1,000 1,000 32 10,732 1,901 1,304 7 Years Bank Mega Tbk.AAA 8.40% AAA 8.80% idA stable 4,500 4,500 - Ijarah Fee Rp4.62 Bill. idAA stable 10 Years Bank Mega Tbk. 5 Years Bank Mega Tbk.30/9/13 27/9/18 1,000 22/6/07 21/6/17 1,500 1,500 52 525 10.25% 20,271 4,035 Bank Mega Tbk. Bank Mega Tbk. 9.35% 5 Years SISSMM01 3/12/12 30/11/17 200 200 13 261 Ijarah Fee Rp19.2 bill. p.a. idA stable 5 Years 58 143 Dec-15 Dec 20,271 4,035 16,236 5,644 3/12/12 PT ANGKASA PURA I (PERSERO) 3,000 3,000 581 581 256 1,034 9.60% Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 Bank CIMB Niaga Tbk. 2,266 1,687 AAA 7 Years Bank Mega Tbk.Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri B SIAPAI01B 23/11/16 22/11/23 55 55 - 23/11/16 22/11/26 177 177 Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri C JSMR01CCN1S 1,000 - 403 8,90% idAA stable idAA stable 10 Years - 10 Ijarah Fee Rp15.1335 Bill AAA 10 Years Dec 42,586 JMPD14JM10 13/10/10 1,000 1,000 - 433 8.60% AAA Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri C SIAPAI01C 178 JMPD13R Bank Mega Tbk. Bank Mega Tbk. 5 Years Bank Mega Tbk. 268 - - Ijarah Fee Rp21.708 Bill. AAA 5 Years Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri B SIPPLN01BCN2 11/12/13 10/12/23 108 108 - 8 Rp96 mill./bill. p.a. idAAA stable 10 Years TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD. 10,500 10,500 320 2,761 Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B PT SUMBERDAYA SEWATAMA 781 781 268 1,295 Sep-16 Dec 3,645 Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri A SIAPAI01A 23/11/16 22/11/21 268 -135 SSMM01B Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B PPLN01BCN2 11/12/13 10/12/23 651 651 5 9.00% idAAA stable Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri A SIPPLN01ACN2 11/12/13 Bank CIMB Niaga Tbk. 3,049 596 961 30/11/17 10/12/18 321 321 - - Rp90 mill./bill. p.a. idAAA stable 5 Years Bank Permata Tbk. Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013 SIPPLN01CN1 8/7/13 5/7/20 121 121 12 74 Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A PPLN01ACN2 11/12/13 10/12/18 593 593 - 209 5 Years Bank Permata Tbk. 7 Years 5/7/20 182 182 - 23 8.00% idAAA stable 7 Years Bank Permata Tbk. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B PPLN01BCN1 8/7/13 5/7/23 697 697 3 130 8.25% idAAA stable 10 Years Bank Permata Tbk. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A PPLN01ACN1 8/7/13 Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B 9/7/10 8/7/22 340 340 - 87 Nisbah 10.4% idAAA(sy) stable 12 Years Bank CIMB Niaga Tbk. Obligasi PLN XII Tahun 2010 Seri B PPLN12B 9/7/10 8/7/22 1,855 1,855 14 398 10.40% idAAA stable 12 Years Bank CIMB Niaga Tbk. 8 Ijarah Fee Rp119.5 mill./bill. p.a. idAAA(sy) stable 7 Years Bank CIMB Niaga Tbk. Sukuk Ijarah PLN IV Tahun 2010 Seri B SIKPPLN03B 13/1/10 12/1/20 167 167 4 12 Ijarah Fee Rp125.5 mill./bill. p.a idAAA(sy) stable 10 Years Bank CIMB Niaga Tbk. Sukuk Ijarah PLN IV Tahun 2010 Seri A SIKPPLN03A 13/1/10 2 507 11.95% idAAA stable 7 Years Bank CIMB Niaga Tbk. idAAA stable 15 Years Bank CIMB Niaga Tbk. Obligasi PLN XI Tahun 2010 Seri B PPLN11B 13/1/10 12/1/20 1,783 1,783 - 111 12.55% idAAA stable 10 Years Bank CIMB Niaga Tbk. PPLN11A 13/1/10 12/1/17Obligasi PLN XI Tahun 2010 Seri A Bank CIMB Niaga Tbk. Obligasi PLN IX Tahun 2007 Seri B PPLN09B 11/7/07 10/7/22 920 920 1.  Bank Permata Tbk. Bank Permata Tbk. Bank Permata Tbk. -180 10 Years Sukuk Ijarah PLN II Tahun 2007 SIKPPLN01 11/7/07 10/7/17 300 300 2 27 Ijarah Fee Rp31.2 bill. p.a. idAAA(sy) stable 10 Years 12/1/17 130 130 - Rp80 mill./bill. p.a. idAAA stable 1,200 1,200 1 - 10.90% 15 9.60% idAAA stable  72. 2. INDONESIASTOCKEXCHANGE ResearchandDevelopmentDivision IDXQUARTERLYSTATISTICS,4thQUARTER2016110
  • 130.
    Corporate Bonds &Sukuk Issues Coupon/Ijarah Rating Tenure TrusteeVolume, (b. IDR)Nominal, b. IDR Issued Out standing Q4 2016 2016MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales EBT Profit for the period* Fiscal Year Assets FS Period 4. 1. 2. 3. 4. 1. 2. 3. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri B PIGN01B 22/6/16 AAA AA Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri A PIGN01A 22/6/16 21/6/19 132 9.85% idAA STABLE 1,000 1,000 171PT PELABUHAN INDONESIA I (PERSERO) Jun-16 Dec 6,403 2,522 3,881 50 50 1 Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri C PIGN01C 22/6/16 21/6/23 400 400 11 223 9.25% AA 7 Years BTN (Persero) Tbk. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri D 337 16 577 16 159 9.00% 5 Years Bank Mega Tbk. 460 3 Years 500 500 AAA 67 - 56 Ijarah Fee Rp6.7 Bill. AAA 21/6/21 346 15 8.25% - 10.60% AAA 7 Years BRI (Persero) Tbk. AA BTN (Persero) Tbk. 9.50% 5 Years PIGN01D 7 Years BRI (Persero) Tbk. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B ISAT01BCN3 10/12/15 8/12/20 301 301 1 129 10.25% AAA 5 Years BRI (Persero) Tbk. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri C ISAT01CCN3 10/12/15 8/12/22 130 130 10 Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri D ISAT01DCN3 10/12/15 8/12/25 162 162 Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A ISAT01ACN3 10/12/15 8/12/18 201 201 12 1,194 10.00% AAA 3 Years BRI (Persero) Tbk. 70 79 11.20% Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A SIISAT01ACN3 10/12/15 8/12/22 65 65 - 73 Ijarah Fee Rp6.89 Bill. 10 Years BRI (Persero) Tbk. 427 Ijarah Fee Rp7.03 Bill. AAA 3 Years BRI (Persero) Tbk. 10 15 Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E SIISAT01ECN2 5/6/15 4/6/25 175 175 6 139 Ijarah Fee Rp18.2 Bill AAA 10 Years BRI (Persero) Tbk. BRI (Persero) Tbk. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D SIISAT01DCN2 5/6/15 4/6/22 43 43 - - Ijarah Fee Rp4.4075 Bill. AAA 7 Years BRI (Persero) Tbk. 5/6/15 4/6/20 67Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C SIISAT01CCN2 AAA 10 Years BRI (Persero) Tbk. BRI (Persero) Tbk. AA stable 7 Years BRI (Persero) Tbk. Sukuk Ijarah Indosat V Tahun 2012 SIISAT05 28/6/12 27/6/19 300 300 - 29 Ijarah Fee Rp25.875 bill. p.a. idAAA stable 7 Years BRI (Persero) Tbk. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A 1,037 Nisbah = 80%, equivalent 9.6% AA stable Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B ISAT01BCN1 Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D ISAT01DCN2 5/6/15 4/6/22 ISAT01ECN2 5/6/15 4/6/25 3 Years BRI (Persero) Tbk. 10.25% AAA 7 Years 427 19 103 Nisbah = 80%, equivalent 10.5% 337 SIISAT01CCN1 15/12/14 Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B SIISAT01BCN2 5/6/15 4/6/18 76 76 - 64 584 584 80 145 10.00% AAAObligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C ISAT01CCN2 5/6/15 4/6/20 AA stable 7 Years BRI (Persero) Tbk. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B AAA 3 Years BRI (Persero) Tbk. BRI (Persero) Tbk. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C 782 8.88% idAAA stable 10 Years BRI (Persero) Tbk. 5 Years AA stable 5 Years BRI (Persero) Tbk. 12/12/21 250 250 AA stable 360 10.70% ISAT01BCN2 5/6/15 Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B SIISAT01BCN1 15/12/14 12/12/19 AA stable 5 Years Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C ISAT01CCN1 15/12/14 976 - Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D ISAT01DCN1 15/12/14 12/12/24 ISAT01ACN1 15/12/14 12/12/17 950 950 171 242 10.50% Obligasi Indosat VIII Tahun 2012 Seri B ISAT08B 28/6/12 85 15/12/14 12/12/19 750 750 81 954 Nisbah = 80%, equivalent 10.5% 4/6/18 782 46 595 9.25% AA stable 10 Years BRI (Persero) Tbk. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A SIISAT01ACN1 15/12/14 12/12/17 64 64 22 57 Ijarah Fee Rp6.40 Bill. p.a. 3 Years BRI (Persero) Tbk. - 4 Ijarah Fee Rp1.5 Bill. p.a. BRI (Persero) Tbk. 360 - 262 12/12/21 110 110 - 14 Ijarah Fee Rp11.55 Bill. p.a. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri B SIEXCL01BCN1 3/12/15 2/12/18 258 258 19 187 Rp102.5 Mill. per Bill. p.a. AAA 3 Years 1,500 729 10.65% 323 - 215 Rp105 Mill. per Bill. p.a. AAA 5 Years Obligasi Indosat VIII Tahun 2012 Seri A ISAT08A 28/6/12 27/6/19 1,200 1,200 154 948 8.63% idAAA stable 7 Years ISAT05B SIEXCL01DCN1 PT INDOSAT Tbk. 13,721 13,721 1,148 11,177 Sep-16 Dec 48,690 27/6/22 1,500 34,544 14,146 21,525 1,340 Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri C SIEXCL01CCN1 3/12/15 2/12/22 idAAA stable 10 Years BRI (Persero) Tbk. 425 - Rp110 Mill. per Bill. p.a. AAA 7 Years Bank Mega Tbk. BRI (Persero) Tbk. Obligasi Indosat V Tahun 2007 Seri B 825 1,162 425 1,006 1,006 19 550 148 Sep-16 Dec 3/12/15 2/12/20 323 Bank Mega Tbk. AA TELECOMMUNICATION 24,397 10 Years BTN (Persero) Tbk.21/6/26 50 50 - 10 5 Years BTN (Persero) Tbk. 24,325 1,227 12,883 22/6/16 Bank Mega Tbk. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri D 30/5/07 54,544 33,600 20,945 16,083 125 160 Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014 Seri T JSMR01CN2T 22/9/14 19/9/19 1,000 29/5/17 Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B SIISAT01BCN3 PT XL AXIATA Tbk. 1,000 - Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri A ISAT01ACN4 2/9/16 12/9/17 1,370 1,370 118 4. 73. 1. 8452. 8/12/25 41 41 - - 1,075 1,075 69 1,459 BRI (Persero) Tbk. 10 Years BRI (Persero) Tbk. 370 Days 10/12/15 7.50% AAA Ijarah Fee Rp4.60 Bill. AAA INDONESIASTOCKEXCHANGE ResearchandDevelopmentDivision IDXQUARTERLYSTATISTICS,4thQUARTER2016111
  • 131.
    Corporate Bonds &Sukuk Issues Coupon/Ijarah Rating Tenure TrusteeVolume, (b. IDR)Nominal, b. IDR Issued Out standing Q4 2016 2016MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales EBT Profit for the period* Fiscal Year Assets FS Period 27. 28. 29. 30. 31. 32. 33. 34. 1. 1. 2. 3. 4. 5. 1. 2. 1. 1. 1. 1. 1. 2. 3. 4. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri B PRTL01BCN1 24/11/16 23/11/21 36 36 - - 8.25% AAA 5 Years Bank Permata Tbk. AA- stable 3 Years Bank Permata Tbk. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri A PRTL01ACN1 24/11/16 23/11/19 661 661 77 227 7.90% AAA 3 Years Bank Permata Tbk. Obligasi Protelindo I Tahun 2014 PRTL01 3/3/14 28/2/17 1,000 1,000 20 266 10.50% 61 10 Years BRI (Persero) Tbk. Bank CIMB Niaga Tbk. 86,188 29,617 14,732 - AAAIjarah Fee Rp4.94 Bill. Bank Permata Tbk. Sep-16 Dec 177,462 75,111 102,351 - 7 Years 5% (8 period from 15-9-09); 8% (12 period from 15-9-11); 18% (12 period from 15-9-14) Bank Permata Tbk. CC(idn) stable 5 Years 2,200 10 Years Bank Permata Tbk. 3. PT SMARTFREN TELECOM Tbk. 675 603 4 35 Sep-16 Dec 21,491 15,927 5,564 2,592 -1,485 -1,285 Obligasi II Telkom Tahun 2010 Seri B TLKM02B 7/7/10 6/7/20 10.20% 10 Years 23/6/22 2,200 PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk. 8,995 Obligasi I Mobile-8 Telecom Tahun 2007 FREN01 16/3/07 15/6/17 675 603 4 35 Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A TLKM01ACN1 24/6/15 10 - Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D SIISAT01DCN4 2/9/16 1,047 SIISAT01BCN4 2/9/16 2/9/19 - - 8/4/18 300 300 3 78 11.50% BBB+ 1,606 BRI (Persero) Tbk. 230 230 100 248 Sep-16 Dec 23,109 300 3 78 Jun-16 Dec 2,481 Dec 1,242 724 2,000 2,000 8 1,180 3 Years Bank CIMB Niaga Tbk. 1,000 1,298 102 65 1,000 26 5 Years -745 30/6/21 324 322 - 73 12.50% Withdrawn 9 Years BRI (Persero) Tbk. 24/6/19 PT GARUDA INDONESIA (PERSERO) Tbk. Obligasi I Express Transindo Utama Tahun 2014 TAXI01 BRAP01 9/4/15 PT TOWER BERSAMA INFRASTRUCTURE Tbk. idAAA stable Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B TLKM01BCN1 24/6/15 23/6/25 2,100 2,100 - 80 10.25% AAA 1,757 25/6/14 228 12.25% A stable PT BRANTAS ABIPRAYA 300 181 9.93% AAA 1,995 1,995 9 Years Obligasi APOL II Tahun 2008 Seri B APOL02B Obligasi I Brantas Abipraya Tahun 2015 11/7/16 1/7/21 Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C TLKM01CCN1 24/6/15 23/6/30 1,200 1,200 - 53 Obligasi APOL II Tahun 2008 Seri A APOL02A 19/3/08 30/6/21 276 275 - 24 12.00% Withdrawn 19/3/08 493 Sep-16 Dec 24,217 46,488 34,293 12,195 30 2,760 928 938 PT ARPENI PRATAMA OCEAN LINE Tbk. 600 597 - 96 Sep-16 PT PROFESIONAL TELEKOMUNIKASI INDONESIA 1,800 1,800 97 230 230 BRI (Persero) Tbk. 14,300 9,917 6,346 -5,104 337 19 TBIG02CN1 21,502 Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun 2013 GIAA01CN1 8/7/13 5/7/18 2,000 2,000 8 1,180 9.25% A(idn) stable 5 Years Bank CIMB Niaga Tbk. NON-BUILDING CONSTRUCTION 3,945 3,945 312 976 PT EXPRESS TRANSINDO UTAMA Tbk 1,000 1,000 26 AAA 3 Years 7 Years ISAT01BCN4 2/9/16 10.60% AAA BRI (Persero) Tbk. 37,241 15 Years Bank Permata Tbk. 228 Sep-16 Dec 2,714 1,872 842 513 -103 -82 -572Sep-16 Dec Bank Permata Tbk. 8,995 56 1,122 2/9/26 54 54 - 40 Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D TLKM01DCN1 24/6/15 23/6/45 1,500 1,500 56 747 11.00% AAA 30 Years Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri E 8.15% TRANSPORTATION 3,600 3,597 34 1,504 Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C ISAT01CCN4 2/9/16 2/9/21 734 734 - 90 8.60% Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B 10 2/9/19 8.00% 75. 74. 1. 2. 3. 1. 2. 3. BRI (Persero) Tbk. Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap I Tahun 2016 Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri C PRTL01CCN1 24/11/16 23/11/23 4. 103 103 - - 61 61 3,732 2,721 2,304 BRI (Persero) Tbk. AAA 5 Years BRI (Persero) Tbk. 9.00% AAA BRI (Persero) Tbk. 8.75% AAA 100 248 9.25% AA- 5 Years 1,047 169 1,479 SIISAT01ACN4 2/9/16 Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B 12/9/17 163 163 14 89 Ijarah Fee Rp12.23 Bill. AAA 370 Days BRI (Persero) Tbk. AAA 10 Years Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri A AAA 7 Years Bank Permata Tbk. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D ISAT01DCN4 2/9/16 2/9/23 115 115 - 45 ISAT01ECN4 2/9/16 2/9/26 201 201 13 131 Ijarah Fee Rp4.88 Bill. AAA 3 Years BRI (Persero) Tbk. - Ijarah Fee Rp0.86 Bill. 5 Years BRI (Persero) Tbk.Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C SIISAT01CCN4 2/9/16 2/9/21 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXQUARTERLYSTATISTICS,4thQUARTER2016112
  • 132.
    Corporate Bonds &Sukuk Issues Coupon/Ijarah Rating Tenure TrusteeVolume, (b. IDR)Nominal, b. IDR Issued Out standing Q4 2016 2016MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales EBT Profit for the period* Fiscal Year Assets FS Period 1. 2. 3. 8. FINANCE 1. 2. 1. 2. 3. 4. 5. 6. 7. 1. 1. 2. 1. 2. 1. 2. 3. 4. 5. 3. PT BANK KESEJAHTERAAN INDONESIA 170 170 - - Jun-16 Dec 2,837 2,498 339 187 28 21  Obligasi Subordinasi I Bank BKE Tahun 2016 BBKE01SB 23/12/16 22/12/21 170 170 - - 11.85% BBB- 5 Years BNI (Persero) Tbk. Obligasi I Bank UOB Indonesia Tahun 2015 Seri C Obligasi I Hutama Karya Tahun 2013 Seri C PTHK01C 1/7/13 28/6/20 325 325 - 45 9,5% idA- stable 7 Years Bank CIMB Niaga Tbk. 8.50% BBMISMSB1CN2 1/4/13 28/3/23 Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri A BBIA01ACN1 28/11/16 5/12/17 300 300 284 358 7.20% AAA 370 Days Bank Mandiri (Persero) Tbk Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri B BBIA01BCN1 28/11/16 25/11/19 600 146 9.60% AAA 5 Years Bank Permata Tbk Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri C BBIA01CCN1 28/11/16 25/11/21 100 100 - 45 8.25% AAA 5 Years 1,019 105 1,260 9.25% AAA BBRI01ACN2 1,015 Bank Mandiri (Persero) Tbk 3 Years Bank Mandiri (Persero) Tbk Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri B BBRI01BCN2 5/2/16 4/2/19 808 - 370 Days BNI (Persero) Tbk. 12.00% BBB- 7 Years Bank Mega Tbk. 5 Years BNI (Persero) Tbk. AAA - 56 808 299 8.00% AAA 12.00% A- 10 Years 300 1,500 1,500 AAAObligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri C 9.50% 3 Years BNI (Persero) Tbk. BBRI01CCN1 6/7/15 3/7/20 Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri A 5/2/16 8/2/17 700 700 10 200 Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I Bank Muamalat Tahun 2012 BBMISMSB1CN1 2/7/12 29/6/22 PT BANK SYARIAH MUAMALAT INDONESIA 600 600 66 325 BBIA01C 2/4/15 1/4/20 500 500 24 547 600 Dec 931,693 790,752 140,941 925 925 15 55 1,019 41 505 9.25 %  idA stable 10 Years Bank Mandiri (Persero) Tbk. 1/7/15 30/6/22 400 400 80 81,960 23,317 18,951 6/7/15 1,420 1,420 800 800 - 287 Year 1-5 = 17.12%, Year 6-7 = 34.25% idA+(sy) stable 9.20% AAA 3 Years BNI (Persero) Tbk. 1,900 1,900 121 830 Sep-16 Dec 99,970 90,669 9,300 7,969 1,100 879 Bank Mandiri (Persero) Tbk. 10 Years BNI (Persero) Tbk. 1,500 1,500 10 487 Sep-16 Dec 54,106 8,513 3,599 4,384 7 Years Bank Mandiri (Persero) Tbk. 2/4/15 1/4/18Obligasi I Bank UOB Indonesia Tahun 2015 Seri B BBIA01B 3/7/18 3 Years Bank Permata Tbk Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 BBIA01SBCN1 28/11/16 25/11/23 100 100 20 - 9.40% PT BANK RAKYAT INDONESIA (PERSERO) Tbk. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri B BBRI01BCN1 51 38 Nisbah : year 1 - 5 = 15.79%, year 6 - 10 = 31.58% idA+(sy) stable 10 Years BNI (Persero) Tbk. 15,945 15,945 761 6,528 Sep-16 18/1/16 15/1/23Obligasi Subordinasi Bank Capital II Tahun 2015 BACA02SB 13/1/22 200 Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014 BBIA01SB 30/5/14 28/5/21 1,000 1,000 12 644 11.35% AA 7 Years 139 PT BANK UOB INDONESIA 3,200 3,200 2,435 450 450 79 2,735 Sep-16 Dec 13,145 11,823 1,322 4,123 383 282 12.00% BBB- 7 Years Bank Mega Tbk. Obligasi Subordinasi Bank Capital I Tahun 2014 BACA01SB 14/1/15 200 Obligasi Berkelanjutan I Hutama Karya Tahap I Tahun 2016 PTHK01CN1 22/12/16 21/12/26 1,000 1,000 112 112 8.55% AAA 10 Years Bank Mega Tbk. OTHERS Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012 BBKP01SBCN1 7/3/12 6/3/19 199,036 199,036 13,507 143,629 BANK 119,646 119,646 6,089 66,587 250 250 74 552 2,400 Jun-16 Dec 87,292 76,672 10,620 507 9.40% AAA Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Tahun 2015 BBKP02SBCN1 PT HUTAMA KARYA (PERSERO) 1,615 1,615 112 157 Jun-16 Dec 18,319 12,940 5,379 3,053 172 6. 4.  79. 81. 1. 2. BNI (Persero) Tbk. 136 102 28/6/18 290 PT BANK CAPITAL INDONESIA Tbk Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C BBRI01CCN2 5/2/16 4/2/21 2,824 2,824 23 Obligasi I Hutama Karya Tahun 2013 Seri B PTHK01B 1/7/13 PT BANK BUKOPIN Tbk. 290 - - 5 1,015 Bank Permata Tbk AA 5 Years Bank CIMB Niaga Tbk.9,1% idA- stable 508 9.60% AAA 5 Years Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank Muamalat Tahun 2013 4. 5. INDONESIASTOCKEXCHANGE ResearchandDevelopmentDivision IDXQUARTERLYSTATISTICS,4thQUARTER2016113
  • 133.
    Corporate Bonds &Sukuk Issues Coupon/Ijarah Rating Tenure TrusteeVolume, (b. IDR)Nominal, b. IDR Issued Out standing Q4 2016 2016MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales EBT Profit for the period* Fiscal Year Assets FS Period 6. 7. 8. 9. 10. 11. 12. 13. 1. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 1. 2. 1. 2. 3. 4. 5. 6. 7. AAA 7 Years BNI (Persero) Tbk.  Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri B BBRI02BCN1 2/12/16 1/12/19 964 964 65 - 8.00% AAA 3 Years 8.20% AAA 5 Years BNI (Persero) Tbk. 2/12/16 1/12/23 AAA 5 Years BNI (Persero) Tbk.  Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri A BBRI02ACN1 2/12/16 6/12/17 616 BNI (Persero) Tbk.  Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri C BBRI02CCN1 2/12/16 1/12/21 193 Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C BBRI01CCN3 26/5/16 25/5/21 701 701 2 204 8.70% AAA Bank Mandiri (Persero) Tbk. BBTN02BCN2 31/8/16 30/8/21 800 701 616 439 - 7.25% Bank Mega Tbk. AAA 370 Days BNI (Persero) Tbk. 28 11.00% 3 Years 10 Years 311 9.63% idAAA stable 7 Years 1,01619,399 Sep-16 1,294 Bank Mega Tbk. 1,347 1,347 - 9.25% Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri B BEXI02BCN3 17/10/14 16/10/17 1,485 1,485 41 506 9.25% AAA 3 Years Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri C BEXI02CCN3 17/10/14 16/10/19 828 828 - 70 9.75% AAA 5 Years Bank Mandiri (Persero) Tbk. 5 Years Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2015 Seri B 34,847 7,006 3,177 630 472 1/7/16 30/6/21 351 9.25% 8/7/25 376 8.20% AA+ 3 Years Bank Mega Tbk. 193 10 - BBTN02BCN1 9/7/15 Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri D BBRI02DCN1 8/7/20 Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016 BDKI01CN1 Obligasi Subordinasi II Bank DKI Tahun 2011 Obligasi Berkelanjutan Indonesia Eximbank II Tahap II Tahun 2014 BEXI02CN2 21/7/14 18/7/17 500 Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri D BEXI02DCN1 6/6/14 5/6/19 1,469 1,469 - 130 9.75% idAAA stable 5 Years 500 - 152 Bank Mandiri (Persero) Tbk. A+ Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri C LEMBAGA PEMBIAYAAN EKSPOR INDONESIA 31,402 31,402 Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C BEXI01CCN1 BEXI02CCN1 6/6/14 5/6/17 1,594 1,594 55 486 9.25% idAAA stable 3 Years 21/12/11 20/12/18 2,805 7 Years Bank Mandiri (Persero) Tbk. Obligasi Indonesia Eximbank I Tahun 2010 Seri D BEXI05D 9/7/10 8/7/17 1,075 AA Dec 94,094 81,054 13,040 5,287 Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2015 Seri A BBTN02ACN2 31/8/16 30/8/19 BDKI02SB 20/6/11 17/6/18 300 300 - - 277 8.75% AA+ 5 Years idA+ stable 7 Years 1,653 1,653 9.88% AA 5 Years Bank Mega Tbk. PT BANK DKI 1,300 1,300 2 379 Sep-16 Dec 41,853 Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri C 9/7/15 BBTN02CCN1 9/7/15 8/7/22 800 800 - Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri B 57 10.00% AA 7 Years Bank Mega Tbk. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri D BBTN02DCN1 800 - - 10.50% 10.00% 10 Years Bank Mega Tbk. 500 500 Obligasi XV Bank BTN Tahun 2011 BBTN15 30/6/11 28/6/21 1,300 1,300 2 35 9.50% idAA stable 10 Years Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 BBTN01CN1 6/6/12 5/6/22 2,000 8/7/18 900 900 27Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri A BBTN02ACN1 9/7/15 AA 3 Years - Nisbah 15.35% AA+ 3 Years BRI (Persero) Tbk. PT BANK TABUNGAN NEGARA (PERSERO) Tbk. 500 500 25 Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 BBTN01CN2 28/3/13 27/3/23 2,000 2,000 - 200 7.90% idAA stable 10 Years 12,950 39 1,469 Sep-16 Dec 197,294 Obligasi XIV Bank BTN Tahun 2010 BBTN14 14/6/10 11/6/20 1,650 1,650 6 130 10.25% idAA stable 10 Years Bank Mega Tbk. 2,000 4 35 7.90% idAA stable 179,144 18,151 13,175 23,018 3,311 2,216 2,548 477 477 10 - 8.65% 8.90% AAA 10 Years BNI (Persero) Tbk. 3 Years 2,350 2,350 7.50%1,212 1,212 55 25/5/19 Dec-15 Dec Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri E BBRI02ECN1 2/12/16 20 - Sukuk Mudharabah Bank BNI Syariah I Tahun 2015 SMBBSY01 27/5/15 26/5/18 500 500 25 184 231 49 1,075 6 2,437 PT BANK BNI SYARIAH 184 1,000 9. 10.  7. 8.  26/5/16 2,190 1,621 Bank Mega Tbk. Bank Mega Tbk. AAA 2,437 17 1,286 8.20% AAA 30/5/17 1,000 2 Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri A BBRI01ACN3 26/5/16 308 229 BNI (Persero) Tbk. 370 Days Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri B 1/12/26 BNI (Persero) Tbk. Bank Mandiri (Persero) Tbk. 2,805 - 135 8.50% idAAA stable 12,950 2,145 BBRI01BCN3 INDONESIASTOCKEXCHANGE ResearchandDevelopmentDivision IDXQUARTERLYSTATISTICS,4thQUARTER2016114
  • 134.
    Corporate Bonds &Sukuk Issues Coupon/Ijarah Rating Tenure TrusteeVolume, (b. IDR)Nominal, b. IDR Issued Out standing Q4 2016 2016MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales EBT Profit for the period* Fiscal Year Assets FS Period 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19. 20. 21. 22. 23. 24. 25. 26. 1. 1. AAA 5 Years Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. 3 Years Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. 26/8/16 Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri A Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri C BEXI03CCN2 26/8/16 25/8/21 1,582 1,582 - 621 8.35% AAA 5 Years Bank Mandiri (Persero) Tbk. BEXI03ACN3 23/11/16 2/12/17 672 672 20 1,120 7.15% AAA 370 Days Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri B BEXI03BCN3 7.85% AAA 3 Years Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri C BEXI03CCN3 23/11/16 22/11/21 282 282 - 175 8.20% 5 YearsAAA - 9.25% AAA 9.25% AAA AAA STABLE Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri B BEXI02BCN7 8.70% 1,060 1,060 35 1,583 2,252 2,252 Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri B BEXI03BCN1 Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun 2015 Seri A BEXI02ACN4 8/1/15 7/1/18 800 Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri C BEXI03CCN1 9/6/16 8/6/21 370 Days AAA 22/2/16 8.20% AAA STABLE 5 Years Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun 2015 Seri C BEXI02CCN6 17/9/15 16/9/20 913 9.50% 7 Years Bank Mandiri (Persero) Tbk. 25/8/19 956 956 55 1,205 7.95% AAA 3 Years Bank Mandiri (Persero) Tbk. 2,883 Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri A BEXI03ACN2 23/11/16 AAA STABLE 5/9/17 1,793 1,793 20 Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri D BEXI03DCN3 23/11/16 1,038 - 540 22/11/19 540 540 176 535 AAA19/2/19 1,647 1,647 45 1,858 1/3/17 657 3 Years AAA 5 Years Bank Mandiri (Persero) Tbk. 913 Bank Mandiri (Persero) Tbk. AAA 370 Days Bank Mandiri (Persero) Tbk. 22/11/23 1,038 8.50% BEXI03BCN2 26/8/16 16/3/15 9/6/16 1,428 8.50% AAA 370 Days 18/6/17 688 688 61 1,483 7.50% 13/3/18 1,298 1,298 9/6/16 8/6/19 25 100 BEXI02ACN7 22/2/16 657 9 27 1,055 Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri C BEXI02CCN7 22/2/16 19/2/21 1,732 5 Years BEXI02CCN5 16/3/15 13/3/20 2,727 2,727 25 1,049 9.50% Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri A AAA Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. 40 897 9.00% 700 700 - AAA 3 Years 7.25% Bank Mandiri (Persero) Tbk. 1,732 40 1,034 5 Years 800 - 3 Years Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 Seri C Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun 2015 Seri B BEXI02BCN4 8/1/15 7/1/20 - 9.75% Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri A BEXI03ACN1 Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri B Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 Seri B BEXI02BCN5 9.60% Obligasi VII Bank BJB Tahun 2011 Seri C BJBR07C 10/2/11 9/2/18 1,123 1,123 - 108 6,022Dec 54,234 10.40% idAA- stable PT BANK PEMBANGUNAN DAERAH JAWA TENGAH 500 500 Obligasi Subordinasi I Bank Jateng Tahun 2015 BJTG01SB 21/12/15 5,428 1,122 16/9/18 309 309 22 PT BANK JABAR BANTEN (BPD JABAR) Tbk 1,123 1,123 - 108 Sep-16 Dec 7 Years Bank Mandiri (Persero) Tbk. - 85648,212 Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun 2015 Seri B Bank Mandiri (Persero) Tbk. 3 Years 12. 11. BEXI02BCN6 17/9/15 1,476 1,163 7 Years Bank Mega Tbk. 8,402 - 137 12.25% A-18/12/22 500 500 101,568 86,774 9,653 123 9.20% AAA 137 Sep-16 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXQUARTERLYSTATISTICS,4thQUARTER2016115
  • 135.
    Corporate Bonds &Sukuk Issues Coupon/Ijarah Rating Tenure TrusteeVolume, (b. IDR)Nominal, b. IDR Issued Out standing Q4 2016 2016MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales Fiscal Year Assets FS Period EBT Profit for the period* 1. 1. 1. 2. 3. 1. 2. 3. 4. 5. 6. 7. 1. 2. 3. 4. 5. 6. 7. 8. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri B BNGA02BCN1 4/11/16 3/11/19 386 386 - - 8.00% AAA 370 Days Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri C 3 Years Bank Permata Tbk. Bank Permata Tbk. 1/11/12 31/10/19 1,000 1,000 BNII02SBCN1 10/7/14 700 - 178 Nisbah 37.27% AAA STABLE 3 Years 9.63% Bank Mandiri (Persero) Tbk. Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I Tahun 2014 7 Years Bank Mega Tbk. 8/7/21 1,500 1,500 10 50 AA STABLE SMBNII01CN1 10/7/14 8/7/17 3 Years Bank Mandiri (Persero) Tbk. Rp93 Mill. per Bill. p.a. idAAA stable idAA stable - 51300 300 Bank Mega Tbk. Obligasi Subordinasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2016 BNII02SBCN2 13/6/16 10/6/23 800 800 172 664 Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011 BNII01SBCN1 7/12/11 6/12/18 500 500 41 212 10.00% idAA+ stable 7 Years Bank Mandiri (Persero) Tbk. 103 435 9.25% idAA+ stable 7 Years Bank Mandiri (Persero) Tbk. 31/10/17 1,020 1,020 89 997 8.00% idAAA stable 5 Years Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri B BNII01BCN2 1/11/12 Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun 2012 BNII01SBCN2 19/5/18 1,500 1,500 11 2,209 10.75% 7 Years Bank Mandiri (Persero) Tbk. 13,108 1,753 1,293Sep-16 Dec 163,115 5 Years Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 Seri B BNGA01BCN1 31/10/12 30/10/17 1,400 1,400 28 490 7.75% idAAA stable 5 Years Bank Permata Tbk. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri C BNGA02CCN1 4/11/16 3/11/21 182 182 - 2 8.25% Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri A BNGA02ACN1 4/11/16 13/11/17 432 432 40 415 7.25% AAA Bank Permata Tbk. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNGA02SB 27/12/10 23/12/20 1,600 1,600 129 1,514 10.85% AA(idn) stable 10 Years Bank Permata Tbk. 850 15 407 9.75% idAAA stable 5,000 47 328 Sep-16 Dec 210 210 PT BANK PEMBANGUNAN DAERAH MALUKU DAN MALUKU UTARA 210 210 - -16/1/12 13/1/17 BMRI01CCN1 3/10/16 30/9/26 2,400 2,400 12 36 8.65% AA STABLE 8/7/17 1,380 PT BANK CIMB NIAGA Tbk. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 BNGA01SB 9/7/10 Dec-15 Dec 5,128 4,475 653 33,552 1,805 1,299 10 Years 8 188 9.45% idA- stable Obligasi I Bank Maluku Tahun 2011 Seri C 6,230 6,230 399 4,576 Sep-16 Dec 237,123 203,571 Bank Mandiri (Persero) Tbk. 10/10/12 9/10/17 BTN (Persero) Tbk. 975,163 764,956 152,786 77,990 15,939 12,013 61 740 214 145 5 Years10.70% A(idn) stable 1,380 187 1,748 11.30% 5,000 BMLK01C PT BANK MANDIRI (PERSERO) Tbk 5 Years Bank Mandiri (Persero) Tbk. PT BANK LAMPUNG (BPD LAMPUNG) 500 500 8 188 Jun-16 Dec 6,847 6,173 673 500 500 407 110 83 BLAM03 700 Obligasi Subordinasi I Bank BII Tahun 2011 BNII01SB 20/5/11 Sukuk Mudharabah Berkelanjutan I Bank BII Tahap I Tahun 2014 Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2013 Dengan Tingkat Bunga Tetap Seri C BNGA01CCn2 21/11/13 20/11/18 850 PT BANK MAYBANK INDONESIA Tbk. 7,320  15. 16. 17. 13. 14. Sukuk Mudharabah Berkelanjutan I Bank Maybank Indonesia Tahap II Tahun 2016 SMBNII01CN2 13/6/16 10/6/19 7 YearsAA(idn) stable 3/9/21 Obligasi III Bank Lampung Tahun 2012 3/10/16 6,136 61 AAA 5 Years Bank Permata Tbk. Bank Permata Tbk. 1,100 1,100 31 55 7.95% A+ STABLE idAA+ stable Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri B BMRI01BCN1 3/10/16 30/9/23 1,500 5 Years BTN (Persero) Tbk. 7,320 426 4,796 11.35% 144,544 18,571 7 Years Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri A BMRI01ACN1 7 Years BTN (Persero) Tbk.1,500 4 237 8.50% AA STABLE INDONESIASTOCKEXCHANGE ResearchandDevelopmentDivision IDXQUARTERLYSTATISTICS,4thQUARTER2016116
  • 136.
    Corporate Bonds &Sukuk Issues Coupon/Ijarah Rating Tenure TrusteeVolume, (b. IDR)Nominal, b. IDR Issued Out standing Q4 2016 2016MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales EBT Profit for the period* Fiscal Year Assets FS Period 1. 2. 3. 4. 5. 1. 1. 1. 2. 3. 4. 1. 1. 1. 2. 3. 1. 5 Years 12,074 1,000 1,000 62 133 Nisbah 80.2013% A+ 7 Years BNI (Persero) Tbk. A+ 20. PT BANK BRISYARIAH 1,000 1,000 62 133 Dec-15 Dec 9,551 8,056 1,495 idA stable 5 Years Sukuk Mudharabah II Bank Sulselbar Tahun 2016 SMBSSB02 18/7/16 15/7/21 50 50 BSLT05 9/10/14 8/10/19 750 750 10 40 Rp93.5 Mill. Per Rp1 Bill./equivalent 9.35% Bank Mandiri (Persero) Tbk. 7 Bank Permata Tbk. 1,40913,188 20 127 11.90% Obligasi Subordinasi I Bank Sumut Tahun 2011 BSMT01SB 7/7/11 5/7/18 400 400 Bank Mandiri (Persero) Tbk. 37 2,112 Sep-16 Dec 86,089 66,621 Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga Tetap 15,921 7 Years 100 Obligasi Subordinasi I Bank Nagari Tahun 2010 BSBR01SB 14/1/11 13/1/18 81 81 11/1/16 8/1/21 500 500 Obligasi Subordinasi II Bank Nagari Tahun 2012 Obligasi VII Bank Nagari Tahun 2015 BSBR07 64 - 2,002 1,399 10.90% idA- STABLE 7 Years Bank Mandiri (Persero) Tbk. 225 PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA 400 400 Obligasi Berkelanjutan I Bank Sulselbar Tahap II Tahun 2016 BSSB01CN2 4/11/16 3/11/21 450 450 - 5 9.00% A+ - 7 11.35% idA- stable BRI (Persero) Tbk. 4 31 Nisbah 52.333% eqivalent 10.99% p.a. A BRI (Persero) Tbk. 33 5 Years 700 700 35 5 10.15% idA- STABLE 7 Years Bank Mandiri (Persero) Tbk. Sep-16 Dec 1,267 378 258 311 11.75% idAA stable 7 Years Bank CIMB Niaga Tbk. 1,267 378 258 100 5 Years 906 37 210 Sep-16 Dec 20,458 17,857 2,278 1,048 11.50% idA- stable 7 Years Bank Mandiri (Persero) Tbk. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT 906 355 266 BSBR02SB 27/6/12 26/6/19 225 Sukuk Mudharabah Subordinasi I Bank BRISyariah Tahun 2016 SMBRIS01SB 17/11/16 16/11/23 626 465 1,114 - 249 187 - Sukuk Mudharabah II Bank Nagari Tahun 2015 SMBSBR02 11/1/16 8/1/21 1,800 1,800 PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR 135 135 - - Dec-15 Dec 9,551 Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I Tahun 2013 BNLI02SBCN1 27/12/13 24/12/20 860 725 7 Obligasi I Bank NTT Tahun 2011 Seri D BNTT01D 11/7/11 8/7/18 135 135 - - PT BPD SULAWESI UTARA GORONTALO (PT BANK SULUTGO) 750 Dec-15 Dec 24,130 22,138 1,992 3,156 PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk. 2,475 2,475 5 YearsAA-(idn) stable Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri B BTPN01BCN2 5 Years 3,000 9.40% idAA+ stable 860 10,668 750 20 127 120 522 12.00% idAA stable 7 Years Bank CIMB Niaga Tbk. Bank CIMB Niaga Tbk. 280 8.25% BNI (Persero) Tbk. 8,056 1,495 110 10.95% A Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II Tahun 2014 BNLI02SBCN2 27/10/14 24/10/21 Obligasi Subordinasi II Bank Permata Tahun 2011 BNLI02SB 30/6/11 28/6/18 1,750 1,750 67 849 11.00% idAA stable 7 Years Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 BNLI01SBCN2 20/12/12 20/12/19 PT BANK PERMATA Tbk. 5,810 5,810 693 5,634 Sep-16 Dec 171,029 147,971 23,058 12,939 952 8.90% idAA+ stable 7 Years Bank CIMB Niaga Tbk. -1,643 -1,223 25. 22. 18. 21. Bank Mandiri (Persero) Tbk. 19. 23. 675 5011,173556 Dec-15 Dec 11,520 8,981PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN DAN BARAT 1,00024. Bank CIMB Niaga Tbk. Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012 BNLI01SBCN1 18/6/12 15/6/19 700 700 80 391 7 Years 18/7/16 15/7/21 500 6/8/12 3/8/17 725 5 Years500 - 511 9.35% A+ 2,051 Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016 BSSB01CN1 1,000 Bank Mandiri (Persero) Tbk. 10 INDONESIASTOCKEXCHANGE ResearchandDevelopmentDivision IDXQUARTERLYSTATISTICS,4thQUARTER2016117
  • 137.
    Corporate Bonds &Sukuk Issues Coupon/Ijarah Rating Tenure TrusteeVolume, (b. IDR)Nominal, b. IDR Issued Out standing Q4 2016 2016MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales EBT Profit for the period* Fiscal Year Assets FS Period 2. 3. 4. 5. 1. 2. 3. 4. 1. 2. 1. 2. 1. 2. 3. 4. 5. 6. 1. 2. 3. 4. 1,673 9.15% AA 5 Years Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 PNBN01CN1 21/12/12 20/12/17 1,000 1,000 37 196 Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02CN1 7 Years idAA stable 5 Years Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. Sep-16 Dec 195,016 161,715 33,302 13,016 2,329 1,709 Dec 129,540 Bank Mega Tbk. Bank Mega Tbk. Obligasi Subordinasi Bank Panin III Tahun 2010 PNBN04SB 10/11/10 10/11/17 2,460 2,460 332 3,466 10.50% idAA- stable 7 Years Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 2016 Seri C NISP02CCN1 12/5/16 11/5/19 783 783 Bank Mega Tbk. 11.35% Bank Mega Tbk. PT BANK OCBC NISP Tbk. 4,785 4,785 343 4,406 Sep-16 2 654 9.40% AAA 2 Years Bank Mega Tbk. 7,420 1,809 11/2/15 10/2/17 670 670 Obligasi Subordinasi III Bank OCBC NISP Tahun 2010 NISP03SB 1/7/10 30/6/17 880 880 173 693 7.50% AAA 370 Days 135 987 BVIC03SB 28/6/13 27/6/20 300 300 83 517 10,50% Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri B NISP01BCN2 256 256 0.20 153 12.50% idBBB+ stable Obligasi Subordinasi Bank Mayapada III Tahun 2013 MAYA03SB 8/7/13 5/7/20 700 700 40 248 AA(idn) stable 7 Years idBBB+ stable 110,357 19,183 Bank Mega Tbk. Obligasi Subordinasi Bank Mayapada IV Tahun 2014 MAYA04SB 18/12/14 17/12/21 PT BANK MAYAPADA INTERNASIONAL Tbk. 956 857 754 7 Years Bank Mega Tbk. 400 Bank Mega Tbk.BVIC02SB 28/6/12 27/6/19 300 300 Obligasi Bank Victoria III Tahun 2012 BVIC03 28/6/12 27/6/17 200 200 - 44 idA- stable 5 Years Bank Mega Tbk. Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat Bunga Tetap BVIC04 Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan Tingkat Bunga Tetap 28/6/13 27/6/18 200 200 20 50 9.50% Bank Mega Tbk. Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013 Seri B BTPN02BCN1 5/7/13 PT BANK VICTORIA INTERNATIONAL Tbk. 1,000 1,000 103 666 Sep-16 Dec 23,690 12 5 10.00% idA- stable 5 Years Obligasi Berkelanjutan III Bank BTPN Tahap I Tahun 2016 Seri B BTPN03BCN1 Bank Permata Tbk. Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B BTPN01BCN3 6/3/13 5/3/18 400 26 175 8.25% AA-(idn) stable 5 Years Bank Permata Tbk. 53,789 PT BANK PAN INDONESIA Tbk. 9,685 956 40 401 Obligasi Subordinasi II Bank Victoria Tahun 2012 - 4,417 1,839 11/7/17 700 700 4 1,058 7.50% AAA 370 DaysObligasi Berkelanjutan III Bank BTPN Tahap I Tahun 2016 Seri A BTPN03ACN1 11/7/16 2,242 Sep-16 Dec Bank Permata Tbk. - 55 300 - 540 8.00% AAA 1,594 9.40% idAA- stable NISP01CCN2 11/2/15 10/2/18 1,235 1,235 15 586 12/5/16 21/5/17 837 Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 2016 Seri A NISP02ACN1 380 380 - 97 8.00% AAA 2 Years12/5/16 11/5/18 Bank Mega Tbk. Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 2016 Seri B NISP02BCN1 28. 29. 2,000 73 8.25% 2,000 2,000 4/7/18 30. 9,685 11.00% 837 18 1,389 800 3 Years 1,492 7,541 26. 20,475 11/7/16 1/7/19 300 21/12/23 244 244 41 AA 48,539 5,250 3 Years PNBN01SBCN1 21/12/12 20/12/19 2,000 29/6/16 28/6/21 9.80% 8.15% AAA 11.00% idBBB+ stable 7 Years idBBB+ stable Bank Mega Tbk. 1,358 9.95% 7 Years AAA 3 Years 350 5 Years Bank Permata Tbk.350 - 59 8.25% AA-(idn) stable 7 Years 22/12/16 7 Years BRI (Persero) Tbk.  Obligasi Subordinasi USD Bank KEB Hana I Tahun 2016 USDKEHA01SB 22/12/16 21/12/23 0.05 0.05 0.002 0.002 6.05% AA 7 Years BRI (Persero) Tbk. 27. PT BANK KEB HANA INDONESIA 244 244 41 - Jun-16 Dec 31,077 26,122 4,955 1,121 424 320  Obligasi Subordinasi IDR Bank KEB Hana I Tahun 2016 KEHA01SB ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXQUARTERLYSTATISTICS,4thQUARTER2016118
  • 138.
    Corporate Bonds &Sukuk Issues Coupon/Ijarah Rating Tenure TrusteeVolume, (b. IDR)Nominal, b. IDR Issued Out standing Q4 2016 2016MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales EBT Profit for the period* Fiscal Year Assets FS Period 5. 6. 1. 2. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. AAA 60 Months BNI (Persero) Tbk. AAA 370 Days BNI (Persero) Tbk. Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri B ADMF03BCN3 3/3/16 2/3/19 331 331 96 1,810 9.50% AAA 3 Years BNI (Persero) Tbk. Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri A ADMF03ACN3 3/3/16 12/3/17 73 73 31 AAA 36 Months BNI (Persero) Tbk. Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri B ADMF03BCN1 1/7/15 30/6/20 238 238 80 424 Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri B ADMF03BCN2 26/8/15 25/8/18 668 668 14 324 9.50% AAA 36 Months BNI (Persero) Tbk. Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri C ADMF03CCN2 26/8/15 25/8/20 277 idAAA stable 36 Months BNI (Persero) Tbk. Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri C ADMF02CCN4 13/11/14 12/11/19 88 88 - 94 10.75% idAAA stable 60 Months BNI (Persero) Tbk. Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014 Seri B ADMFSM1BCN2 13/11/14 12/11/17 45 13/11/14 Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B 12/11/17 808 808 83 840ADMF02BCN4 idAAA stable 36 Months BNI (Persero) Tbk. Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri C ADMF02CCN3 16/5/14 14/5/19 97 10.75% idAAA stable 60 Months BNI (Persero) Tbk. 45 - 55 Nisbah 80%, equivalent 10.5% AAA stable 36 Months BNI (Persero) Tbk. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I Tahun 2015 Seri B SMADMF02BCN1 1/7/15 10.25% AAA 60 Months BNI (Persero) Tbk. BNI (Persero) Tbk. 10.50% 275 8.75% ADMF03ACN1 30/6/18 59 59 - 48 Nisbah 79.167% AAA 36 Months idAAA stable 60 Months BNI (Persero) Tbk. 504 10.50% BNI (Persero) Tbk. Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013 Seri C 21,237 249 1,046 16/5/14 14/5/17 363 363 50 Obligasi berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri C ADMF01CCN3 28/9/12 27/9/17 673 673 126 886 8.75% Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri A 1/7/15 30/6/18 741 741 116 824 9.50% 277 44 428 10.25% 28/10/16 904 Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D 8.90% idAAA stable - 25 728 11.00% idAAA stable 60 Months 303 100 2 24 PT BANK WOORI SAUDARA INDONESIA 1906 Tbk. 300 300 41 189 24/10/18 490 490 22,134 4,878 6,233 1,217 60 Months ADMF02DCN1 Dec 39 165 12.63% idBBB+ positive 7 Years Bank Permata Tbk FINANCIAL INSTITUTION 78,290 78,290 7,386 76,475 PT ADIRA DINAMIKA MULTIFINANCE Tbk. 8,638 8,638 1,037 12,055 Sep-16 Dec 27,012 1/3/18 851 851 ADMF02CCN2 25/10/13 Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 29/11/17 100 PNBN02CN2 450 450 4/3/13 31. Obligasi Bank Saudara II Tahun 2012 SDRA02 30/11/12 82. 1. Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02SBCN1 2,125 250 A+ 7 Years 27/10/21 2,125 611 Obligasi Subordinasi Bank Saudara I Tahun 2012 SDRA01SB 30/11/12 29/11/16 5 Years Bank Mandiri (Persero) Tbk. 1,312 11.75% idA- positive 5 Years Bank Permata Tbk Sep-16 8.75% BNI (Persero) Tbk. Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri B 29/6/16 28/6/23 100 100 - 2 9.60% Bank Mandiri (Persero) Tbk. 23916,889 4,348 AA ADMF02BCN3 200 200 INDONESIASTOCKEXCHANGE ResearchandDevelopmentDivision IDXQUARTERLYSTATISTICS,4thQUARTER2016119
  • 139.
    Corporate Bonds &Sukuk Issues Coupon/Ijarah Rating Tenure TrusteeVolume, (b. IDR)Nominal, b. IDR Issued Out standing Q4 2016 2016MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales EBT Profit for the period* Fiscal Year Assets FS Period 16. 17. 18. 19. 20. 21. 22. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 1. 2. ADMF03BCN4 27/7/16 26/7/19 21/5/17 770 770 - 1,348 7.95% 10.50% PT ASTRA SEDAYA FINANCE ASDF02CCN2 ASDF02BCN5 2/7/15 Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri B Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri C ADMF03CCN3 3/3/16 Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B ASDF02BCN3 7/4/14 4/4/17 740 9,475 9,475 12/5/16 1,404 8,963 Sep-16 Dec 29,634 Obligasi Berkelanjutan I BCA Finance Tahap III Tahun 2014 Seri B BCAF01BCN3 28/3/14 27/3/17 275 275 10 252 10.00% idAAA stable 2/7/18 825 825 370 Days BRI (Persero) Tbk. Obligasi Berkelanjutan I BCA Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C BCAF01CCN2 17/6/13 14/6/17 200 200 - 154 7.60% idAAA stable 48 Months Bank Mega Tbk. BRI (Persero) Tbk. 62 815 9.25% AAA 1,349 7.95% AAA Obligasi Berkelanjutan III Astra Sedaya Finance Tahap I Tahun 2016 Seri A ASDF03ACN1 AAA Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap V Tahun 2015 Seri B 36 Months BRI (Persero) Tbk. Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri C ASDF02CCN3 7/4/14 4/4/18 75 75 - 40 10.60% AAA 4 Years BRI (Persero) Tbk. Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B ASDF02BCN4 30/10/14 29/10/17 1,500 1,500 114 AAA 36 Months BRI (Persero) Tbk. Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C ASDF01CCN1 22/2/12 21/2/17 2,250 2,250 100 2,048 8,60% idAAA stable Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C 2,287 69 2,511 Dec-15 Dec 6,824 ADMF03ACN4 27/7/16 7/8/17 835 835 99 1,384 7.90% AAA 370 Days BNI (Persero) Tbk. 2/3/21 740 45 406 10.50% AAA 3 Years BRI (Persero) Tbk. BNI (Persero) Tbk. 30 7.90% AAA AAA 5 Years BNI (Persero) Tbk. SMADMF02ACN2 27/7/16 4 1,253 698 698 20 915 10.25% 19/10/16 18/10/19 Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri A 26/7/19 42 395 2,287 - 12 Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II Tahun 2016 Seri B SMADMF02BCN2 27/7/16 850 850 871 Obligasi Berkelanjutan III Astra Sedaya Finance Tahap II Tahun 2016 Seri B ASDF03BCN2 385 7327/11/13 26/11/17 385 Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II Tahun 2016 Seri C SMADMF02CCN2 3. 6/8/17 434 434 36 Months 2. 27/7/16 26/7/21 Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II Tahun 2016 Seri A Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri C ADMF03CCN4 27/7/16 26/7/21 30 30 - 14 431 36 Months 60 Months BNI (Persero) Tbk. 8.75% AAA 9.75% idAAA stable 8.75% AAA 70 9.25% AAA 60 Months BNI (Persero) Tbk. BNI (Persero) Tbk. 431 - 42 Obligasi Berkelanjutan III Astra Sedaya Finance Tahap I Tahun 2016 Seri B ASDF03BCN1 12/5/16 11/5/19 1,230 1,230 2 803 8.50% AAA 36 Months BRI (Persero) Tbk. 48 Months BRI (Persero) Tbk. BRI (Persero) Tbk. 605 4,634 138 1,154 7.25% AAA 370 Days 2,190 2,379 1,399 1,047 370 Days BNI (Persero) Tbk. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap II Tahun 2016 Seri A ASDF03ACN2 19/10/16 PT BCA FINANCE 850 3 Years Bank Mega Tbk. 36 Months 24,243 5,391 3,934 891 653 60 Months BRI (Persero) Tbk. 14 - 10 8.25% AAA 28/10/17 850 ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXQUARTERLYSTATISTICS,4thQUARTER2016120
  • 140.
    Corporate Bonds &Sukuk Issues Coupon/Ijarah Rating Tenure TrusteeVolume, (b. IDR)Nominal, b. IDR Issued Out standing Q4 2016 2016MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales EBT Profit for the period* Fiscal Year Assets FS Period 3. 4. 5. 6. 1. 2. 3. 4. 5. 6. 7. 8. 9. 1. 2. 3. 4. 5. 6. 7. Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri A BIIF01ACN2 14/4/16 13/4/19 750 750 185 2,835 9.10% AA+ 3 Years Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri B BIIF01BCN2 14/4/16 13/4/21 350 350 - 519 9.35% 8.30% AA+140 Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri A 10.90% Bank Mandiri (Persero) Tbk. AA+(idn) stable 60 Months Bank Permata Tbk. 250 BFIN03ACN1 26/10/16 5/11/17 602 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri C BFIN03CCN1 26/10/16 25/10/21 133 133 - - 9.10% Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri B BFIN03BCN1 26/10/16 25/10/19 550 10.25% A+ A+ Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun 2015 Seri C BFIN02CCN2 AA+ 525 92 A+ 658 658 - 1,819 10.75% A+ 200 20 147 A+ 710 AA+ A+(idn) stableBFIN02CCN1 10/3/14 7/3/17 220 220 7 142 - 130 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri A 8.25% BIIF01ACN3 4/11/16 13/11/15 12/11/20 Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri B BIIF01BCN1 3/11/19 800 5 Years BIIF02B Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri A BIIF01ACN1 AA+ 300 300 800 Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015 Seri B 102 11.50% BCAF02BCN2 Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I Tahun 2014 Seri C Bank Tabungan Negara (Persero) Tbk. Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga Tetap Seri B 1,280 Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri B BIIF01BCN3 12/11/18 300 300 58 548 10.35% 2 Years 3 Years Bank Mandiri (Persero) Tbk. A+ 370 Days Bank Tabungan Negara (Persero) Tbk. 3 Years 4/11/16 3/11/21 550 200 5 Years 317 317 - 260 5 Years 58 208 8.80% 8.80% 3 Years Bank Mandiri (Persero) Tbk. Bank Mega Tbk. Bank Tabungan Negara (Persero) Tbk. 3 Years 36 Months Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015 Seri C BCAF02CCN1 23/3/15 20/3/18 Obligasi Berkelanjutan II BCA Finance Tahap II Tahun 2016 Seri A BCAF02ACN2 22/6/16 1/7/17 16612 8.15% 422 BCAF02BCN1 23/3/15 20/3/17 422 Obligasi Berkelanjutan II BCA Finance Tahap II Tahun 2016 Seri B 22/6/16 21/6/19 250 3 Years Bank Mega Tbk. 20/3/15 AAA Bank Mandiri (Persero) Tbk. AA+ 5 Years Bank Tabungan Negara (Persero) Tbk. A+ 233 174 Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun 2015 Seri B BFIN02BCN2 2 Years Bank Mega Tbk.- 10.50%20/3/15 525 25 8.10% 19/3/17 105 105 20/6/13 19/6/18 13/11/15 7,483 4,197 2,360 719 554 PT MAYBANK INDONESIA FINANCE 3,225 3,225 486 5,059 Sep-16 Dec 5,585 4,354 1,231 678 9.75% A+ 370 Days Bank Tabungan Negara (Persero) Tbk. 550 550 3 Years Bank Tabungan Negara (Persero) Tbk. 3 Years Bank Mega Tbk. Sep-16 Dec 10.88% - 370 Days Bank Mega Tbk. 2,875 305 4,5714. 140 PT BFI FINANCE INDONESIA Tbk 19/3/18 1,000 20 140 15 55 8.50% AAA 2 Years 1,614 7.45% AAA 5. 1,000 2,875 Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun 2016 Seri C BFIN02CCN3 26/2/16 25/2/19 Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun 2016 Seri B Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun 2016 Seri A BFIN02ACN3 26/2/16 5/3/17 200 200 28 339 10 299 11,680 AAA12 269 9.00% Bank Mega Tbk. Bank Mega Tbk. BFIN02BCN3 26/2/16 25/2/18 142 INDONESIASTOCKEXCHANGE ResearchandDevelopmentDivision IDXQUARTERLYSTATISTICS,4thQUARTER2016121
  • 141.
    Corporate Bonds &Sukuk Issues Coupon/Ijarah Rating Tenure TrusteeVolume, (b. IDR)Nominal, b. IDR Issued Out standing Q4 2016 2016MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales EBT Profit for the period* Fiscal Year Assets FS Period 1. 2. 3. 4. 5. 6. 7. 8. 1. 2. 1. 2. 3. 4. 5. 6. 7. 1. 2. - Bank Tabungan Negara (Persero) Tbk. - - 14.00% 10/5/17 Bank Tabungan Negara (Persero) Tbk. Bank Tabungan Negara (Persero) Tbk. AAA1,854 11/9/18 587 AAA 36 Months BRI (Persero) Tbk. Obligasi Berkelanjutan I Bima Multi Finance Tahap I Tahun 2015 Seri B BIMF01BCN1 3 Years 23/12/15 22/12/18 9.25% 6/4/16 5/4/19 2,507 2,507 20 3,278 9.15% 18 BRI (Persero) Tbk. AAA 36 Months BRI (Persero) Tbk. 868 868 370 Days - Obligasi Berkelanjutan I Bima Multi Finance Tahap I Tahun 2015 Seri A 42 42 - Bank Tabungan Negara (Persero) Tbk. PT BIMA MULTI FINANCE 440 440 3 414 - Obligasi Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B Obligasi Berkelanjutan II Federal International Finance Tahap III Tahun 2016 Seri B FIFA02BCN3 95 745 Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap I Tahun 2016 Seri B BPFI01BCN1 BBB 13.50% Obligasi Berkelanjutan II Federal International Finance Tahap III Tahun 2016 Seri A FIFA02ACN3 6/4/16 17/3/14 14/3/17 745 PT FEDERAL INTERNATIONAL FINANCE 8,893 AAA 36 Months BRI (Persero) Tbk. Obligasi Berkelanjutan II Federal International Finance Tahap IV Tahun 2016 Seri B 35 BRI (Persero) Tbk. Obligasi Berkelanjutan I Bima Multi Finance Tahap II Tahun 2016 Seri A BIMF01ACN2 2 Years 95 FIFA02BCN1 27/4/15 24/4/18 7.95% 14/9/15 934 28/9/16 27/9/19 2,061 2,061 38 868 1,257 1,257 389 2,764 Dec 8,537 - 137 108 - 156 13,5% FIFA02BCN4 FIFA01BCN3 587 5 AAA 35 BIMF01ACN1 23/12/15 2/1/17 108 1,083 260 508 496 - 258 13.50% BBB12/5/16 21/12/19 2 2 20 PT BATAVIA PROSPERINDO FINANCE Tbk. Sep-16 Dec 1,343 11,379 Sep-16 Dec 28,722 22,606 6,117 6,052 1,712 1,283 Obligasi Berkelanjutan I Bima Multi Finance Tahap II Tahun 2016 Seri B BIMF01BCN2 12/5/16 10/5/18 8,893 591 BBB BPFI01ACN1 BRI (Persero) Tbk. 10.50% idAAA stable 14,5% 29/6/16 28/6/18 170 170 15/4/17 200 200 - 180 Sep-16 Dec 1,005 7/10/17FIFA02ACN4 28/9/16 22/12/16 17 245 36 Days 8.50% 215 9.25% 36 Months 7.25% 84 59 AAA 370 Days BRI (Persero) Tbk. 306 193 3 Years BBB 370 Days BBB 370 Days Bank Tabungan Negara (Persero) Tbk. 27 20 35 - 152 11.00% BBB 24 Months Bank Mega Tbk. 27 Bank Mega Tbk.10.50% BBB 370 Days Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun 2016 Seri C 6.  7. 8.  Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri A Obligasi Berkelanjutan II Federal International Finance Tahap IV Tahun 2016 Seri A 3 Years Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap I Tahun 2016 Seri A 9. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri B Obligasi Berkelanjutan II Federal International Finance Tahap I Tahun 2015 Seri B 29/6/16 8/7/17 30  Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun 2016 Seri B BIMF02BCN1 22/12/16 21/12/18 2 8.70% PT INDONESIA INFRASTRUCTURE FINANCE 1,500 1,500 291 2,214 Jun-16 250 250 6,259 2,277 Bank Mega Tbk. IIFF01B 20/7/16 19/7/21 5 Years Bank Mega Tbk. IIFF01A 20/7/16 19/7/19 290 2,057 8.25% 221 825 825 30 - 105 2,089 AAA 28 Obligasi Berkelanjutan I Bima Multi Finance Tahap II Tahun 2016 Seri C BIMF01CCN2 12/5/16 10/5/19 20 14.50% BBB 3 Years Bank Tabungan Negara (Persero) Tbk. AAA 868 Obligasi Berkelanjutan II Federal International Finance Tahap II Tahun 2015 Seri B FIFA02BCN2 BIMF02CCN1 2 - - 13.00% BBB 2 Years Bank Tabungan Negara (Persero) Tbk.  Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun 2016 Seri A BIMF02ACN1 22/12/16 31/12/17 136 136 3 - 12.50% BBB 370 Days Bank Tabungan Negara (Persero) Tbk. - - INDONESIASTOCKEXCHANGE ResearchandDevelopmentDivision IDXQUARTERLYSTATISTICS,4thQUARTER2016122
  • 142.
    Corporate Bonds &Sukuk Issues Coupon/Ijarah Rating Tenure TrusteeVolume, (b. IDR)Nominal, b. IDR Issued Out standing Q4 2016 2016MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales EBT Profit for the period* Fiscal Year Assets FS Period 3. 1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 1. 2. 3. 4. 5. 6. 1. 2. 3. 4. 5. Bank Mega Tbk. idAA+ stable 10 Years 230 - 27 10.025% (Year 1) SBI + 1% (max. 12%, min. 8%) (Year 2-10) 370 12 313 23/4/14 22/4/18 2 197 10.25% A198 41 idA stable 48 Months Bank Mega Tbk. 86 - - 8.50% 86 7,533 36 Months Bank Mega Tbk. 11.00% idA stable IMFI02CCN2 Obligasi XII Perum Pegadaian Tahun 2007 Seri B PPGD12B 5/9/07 4/9/17 230 17/3/16 1,323 Sep-16 IMFI02CCN3 444 Obligasi XII Perum Pegadaian Tahun 2007 Seri A PPGD12A 5/9/07 190 idAA+ stable 10 Years BNI (Persero) Tbk. 5 Years Obligasi XIII Perum Pegadaian Tahun 2009 Seri C PPGD13C 2/7/09 1/7/19 400 400 15/7/03 11/7/18 idAA+ stable 64 64 2 4 - 45 12.88% Obligasi XIII Perum Pegadaian Tahun 2009 Seri B PPGD13B 2/7/09 4/9/17 370 3/11/19 661 9.00% 8 Years 5 Years Bank Mega Tbk. 19/12/17 - BNI (Persero) Tbk. 1/7/17 650 650 49 212 12.65% idAA+ stable Bank Mega Tbk. Bank Mega Tbk. - 64 10.65% A 4 Years Bank Mega Tbk. A 10 Years 48 Months 3 Years 839 100 152 9.50% A 16,05483 444 10.50% 526 10.03% 121 Dec 45,557 Obligasi X Perum Pegadaian Tahun 2003 Seri B PPGD10BXBVTW 29,503 IMFI02BCN3 17/3/16 16/3/19 7,159 2,325 1,737 13.125% (Year 1-3) SBI 3 Months + 1.00% (max. 15.5%, min. 10.5%) (Year 4-15) idAA+ stable 15 Years BNI (Persero) Tbk. 4/11/16 3/11/21 PT PEGADAIAN (PERSERO) 6,792 35 11.00% 661 311 Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 AIMFI02BCN2 6,792 839 464 9/11/15 6/11/19 IMFI01CCN4 IMFI01CCN3 12/12/13 11/12/17 Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 2015 Seri C IMFI02CCN1 27/4/15 24/4/19 Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri A IMFI02ACN3 17/3/16 26/3/17 198 10.00% A 36 Months 36 Months Bank Mega Tbk.121 100 PT INDOMOBIL FINANCE INDONESIA 2,775 2,775 Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun 2013 Seri B IMFI01BCN4 10/5/13 8/5/17 208 208 17 345 234 4,033 Jun-16 Dec 8,872 IMFI01CCN2 1,339 A 3,433 3,433 458 833 Sep-16 Dec A 3 Years 203 40 1,325 203 Bank Mega Tbk.58 - 25 11.40% idA stable 48 Months 899 500 46 9.20% idA stable BRI (Persero) Tbk. Bank Mega Tbk. 4,331 1,757 36 60 496,087 1 45 Bank Mega Tbk. 9.10% idA stable 5 Years 1,000 A stable 5 Years Bank Mega Tbk. Bank Mega Tbk. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri C 23/4/14 22/4/17 231 231 27/4/15 24/4/18 170 170 1,513 9.60% A 370 Days Bank Mega Tbk. 48 Months Bank Mega Tbk. 102 9/7/18 1,000 10.75% 85 62 48 Years Bank Mega Tbk. 425 425 Bank Mega Tbk. 5 114 11.25% idA stable 16/3/20 464 Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B 12/10/17 500Obligasi I PNM Tahun 2012 PNMP01 15/10/12 Obligasi II PNM Tahun 2013 PNMP02 10/7/13 PNMP01BCN1 22/12/14 10.50% IMFI02BCN1 58 592 592 30 187 187 1 AAAIIFF01C 20/7/16 19/7/23 10. Obligasi Berkelanjutan II Indomobil Finance tahap II tahun 2015 Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri B 11. Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun 2013 Seri C Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri C Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri A Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun 2013 Seri C PT PERMODALAN NASIONAL MADANI (PERSERO) PNMP01ACN2 4/11/16 PNMP01BCN2 10 49 6/11/18 Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri B 20 9.00% Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun 2013 Seri C Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun 2015 Seri B Bank Mega Tbk. 755 - 7 Years Bank Mega Tbk. A stable 3 Years 9/11/15 -Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C PNMP01CCN1 22/12/14 19/12/19 246 246 10.75% 12. ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXQUARTERLYSTATISTICS,4thQUARTER2016123
  • 143.
    Corporate Bonds &Sukuk Issues Coupon/Ijarah Rating Tenure TrusteeVolume, (b. IDR)Nominal, b. IDR Issued Out standing Q4 2016 2016MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales EBT Profit for the period* Fiscal Year Assets FS Period 6. 7. 8. 9. 10. 11. 12. 13. 14. 1. 2. 3. 4. 1. 2. 3. 4. 5. 6. 1. 2. 1. 2. 3. 4. 5. 8.65% AAA 10 Years Bank Mandiri (Persero) Tbk. 3 Years Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B SMII01B 11/6/14 11/6/19 900 900 - 37 1,328 1,328 - 370 8.20% AAA 5 Years Bank Mandiri (Persero) Tbk. BRI (Persero) Tbk. AA+ 3 Years Bank Mega Tbk. 3 Years 8.50% 5,505 1,420 7 Years 10.00% idAA+ stable 5 Years 28/12/12 27/12/19 175 175 - 8.90% 82 3 7.50% BRI (Persero) Tbk. Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri B BRI (Persero) Tbk. 22/3/13 21/3/20 Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri C 11/7/17 1,000 90 202 PPGD01DCN2 BRI (Persero) Tbk. idAA+STABLE - 8.00% 35 70 SMFP02CCN1 838 6 68 7.55% Obligasi Berkelanjutan I SMF Tahap II Tahun 2012 Berjaminan Seri C 2 1,012 7.85% Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri C PPGD01CCN1 12/10/11 11/10/21 500 202 700 PT SURYA ARTHA NUSANTARA FINANCE 3,150 Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri C Obligasi Berkelanjutan II SAN Finance Tahap I Tahun 2016 Seri B 1,090 1,090 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri D 21/11/16 18/11/31 674 674 - 60 255 255 A- stable 6,530 PT SINAR MAS MULTIFINANCE PT SARANA MULTI INFRASTRUKTUR (PERSERO) 736 - 20 7.60% 838 PT SARANA MULTIGRIYA FINANSIAL (PERSERO) 12/6/14 11/6/17 20/4/17 SMFP02DCN2 Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun 2012 Seri B SMFP02BCN1 28/12/12 27/12/17 SMFP01CCN2 26/4/12 328 4,495 Sep-16 Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II Tahun 2013 Seri C SMFP02CCN2 22/3/13 Obligasi Sinar Mas Multifinance II Tahun 2013 SMMF02 16 131 9.60% 11/4/13 10/4/18 500 7.75% idAA+ stable 7,051 5,463 SMII01CCN1 21/11/16 18/11/26 5 Years AAA 2,829 500 Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri A SMII01A 83 10.75% Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri A SMII01ACN1 21/11/16 18/11/19 2,298 2,298 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri C Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri C PPGD02CCN3 8/5/15 7/5/20 1,200 1,200 6,000 SMII01DCN1 SANF02BCN1 10/6/16 9/6/19 30 1,562 9.00% SMII01BCN1 21/11/16 18/11/21 7 Years 718 294 251 Obligasi Berkelanjutan II SAN Finance Tahap I Tahun 2016 Seri A SANF02ACN1 10/6/16 9/6/17 Bank Mandiri (Persero) Tbk. 56 5 Years BRI (Persero) Tbk. 7 Years BRI (Persero) Tbk. 40 idAA+STABLE 3 Years - 9.75% Bank Mega Tbk. Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri C PPGD01CCN2 15/2/12 14/2/17 200 200 - 27 7.50% idAA+ stable 5 Years Bank Mega Tbk. Bank Mega Tbk. Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri D idAA+ stable7.75%500 500 Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri C PPGD02CCN1 10/7/13 9/7/18 177 177 32,714 7,282 25,433 744 idAA+ stable 5 Years 398 - AA+ Dec 202 6,000 - - 10 83 700 - 35 AA+(idn) STABLE 6,530 AA+ 5 Years Sep-16 Dec 6,926 406 Dec 12,524 365 3 Years BRI (Persero) Tbk. - - 3,654 2,474 1,180 BRI (Persero) Tbk. Jun-16 AAA AA- STABLE 5 Years 1,064 8.25% AA- STABLE 370 Days560 560 10/7/13 9/7/20 601 601 5 20 8.00% idAA+ stable 7 Years Bank Mega Tbk. 3 Years BRI (Persero) Tbk. 5 Years Bank Permata Tbk. 15 Years 305 7.80% 18 1,645 Dec-15 10.50% AA- STABLE 3 Years Mandiri Sekuritas 500 - 56 Bank Mega Tbk. Obligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014 idAA+ stable PPGD02CCN2 14/7/14 11/7/19 398 Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri B PPGD02BCN3 8/5/15 7/5/18 1,300 3,150 201 60 5 Years Bank Mega Tbk. 15/2/12 14/2/19 10.50% AA+ 1,300 15 192 9.25% 10 Years Bank Mega Tbk.9.00%- 485 - - 55 idAA+STABLE idAA+STABLE 1,000 1,000 1,003 9.35% idAA- stable 21/3/18 736 Dec Obligasi Berkelanjutan I SAN Finance Tahap III Tahun 2015 SANF01CN3 7/10/15 6/10/18 500 500 - 100 100 Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri D 1,000 PPGD02DCN1 Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri B PPGD02BCN2 14/7/14 Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II Tahun 2013 Seri D 100 100 - 16. 14. 15. 13. SANF01CN2 17/12/14 16/12/17 Bank Mega Tbk. 452 67 BRI (Persero) Tbk.  Obligasi Sinar Mas Multifinance III Tahun 2016 SMMF03 15/12/16 14/12/21 500 500 1,000 - 9.50% A- 5 Years Bank Mega Tbk. INDONESIASTOCKEXCHANGE ResearchandDevelopmentDivision 124IDXQUARTERLYSTATISTICS,4thQUARTER2016
  • 144.
    Corporate Bonds &Sukuk Issues Coupon/Ijarah Rating Tenure TrusteeVolume, (b. IDR)Nominal, b. IDR Issued Out standing Q4 2016 2016MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales EBT Profit for the period* Fiscal Year Assets FS Period 6. 7. 8. 9. 10. 11. 12. 13. 14. 1. 2. 3. 1. 2. 3. 4. 5. 6. 1. 3 Years Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. Bank Mandiri (Persero) Tbk. BRI (Persero) Tbk. Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I Tahun 2015 Seri B SMFP03BCN1 8/7/15 488 44 Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap V Tahun 2014 Seri B SMFP02BCN5 17/12/14 16/12/17 753 36 Months 1,498 SMFP03BCN4 14/3/16 11/3/19 125 125 0.15 - Sep-16 idA stable 1,498 AA+ 22 AAA stable 1,213 7.60% 600 74 9.25% 20 BRI (Persero) Tbk. 60 1,676 9.50% AAA Dec 10,347 Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I Tahun 2013 Seri B 5/6/17 BRI (Persero) Tbk. BRI (Persero) Tbk. 2/6/16 11/6/17 500 Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015 Seri B TAFS01BCN2 Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap I Tahun 2016 Seri B TAFS02BCN1 2/6/16 1/6/19 1,000 1,000 25 1,450 8.40% AAA 36 Months BRI (Persero) Tbk. Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap III Tahun 2015 Seri B TAFS01BCN3 9/11/15 6/11/18 Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap I Tahun 2016 Seri A TAFS02ACN1 323 240 idAA stable 48 Months TUFI01BCN1 7/6/13 3,325 382 3,518 Sep-16 BRI (Persero) Tbk. 75 BRI (Persero) Tbk. A AAA(idn) stable 48 Months BRI (Persero) Tbk. 2,250 1,869 332 2514,421 134 BRI (Persero) Tbk. 186PT MANDALA MULTIFINANCE Tbk 332 7.65% 3 Years MFIN02CCN1 11/5/15 8/5/18 - - 12.00% 8/5/17 143MFIN02BCN1 11/5/15 332 20/5/13 17/5/17 100 100 Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap III Tahun 2014 Seri B SMFP02BCN3 28/3/14 27/3/17 237 237 - 80 10.00% idAA+STABLE 3 Years BRI (Persero) Tbk. 36 589 9.25% Bank Mega Tbk. PT MANDIRI TUNAS FINANCE 3,325 5,422 Sep-16 Dec 20,928 18,678 36 Months 12/6/15 11/6/18 8,965 1,382 1,803 31 11.50% SMFP03BCN5 4,421 143 14/2/14 13/2/17 512 512 13 291 10.50% AAA(idn) stable 36 Months MFIN01CCN2 4/6/14 3/6/17 17/6/19 A 24 Months 36 Months 20 140 7.80% 10.00% 1,176 1,176 20 389 AA+ 81753 AA+ - 319 9.13% 330 9.25%170100 811 BRI (Persero) Tbk. 64 330 547 8.60% 2,050 1,755Dec 3,805 64 3 48 SMFP03CN6 28/9/16 27/9/21 Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap IV Tahun 2016 Seri A 8.60% AA+ 5 Years AA+ 3 Years AA+ AA+ 370 Days 7/7/18 85 85 AA+ 370 Days Bank Mandiri (Persero) Tbk. SMFP03ACN5 SMFP03CN3 28/12/15 3/1/17 600 993 Bank Mandiri (Persero) Tbk. 457 457 8 545 8.20% 300 300 3 Years 370 Days 20/6/16 SMFP03ACN4 14/3/16 21/3/17 19.  Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap VI Tahun 2016 PT TOYOTA ASTRA FINANCIAL SERVICES Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri C Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri B Obligasi Berkelanjutan I Toyota Astra Financial Services Dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri B Obligasi Toyota Astra Financial Services III Tahun 2013 Dengan Tingkat Bunga Tetap Seri C Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap IV Tahun 2016 Seri B Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap V Tahun 2016 Seri B TAFS01BCN1 TAFS03C Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap V Tahun 2016 Seri A Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap III Tahun 2015 811 17. 18. Bank Mandiri (Persero) Tbk. 20/6/16 27/6/17 488 3 Years 1,127 248 500 AAA 370 Days 143 3 17.20 Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan Mandala Multifinance I Tahun 2014 Tahap II Seri B 75 - 1,273 7.70% 11.00% INDONESIASTOCKEXCHANGE ResearchandDevelopmentDivision IDXQUARTERLYSTATISTICS,4thQUARTER2016125
  • 145.
    Corporate Bonds &Sukuk Issues Coupon/Ijarah Rating Tenure TrusteeVolume, (b. IDR)Nominal, b. IDR Issued Out standing Q4 2016 2016MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales EBT Profit for the period* Fiscal Year Assets FS Period 2. 3. 4. 5. 6. 7. 8. 9. 10. 1. 2. 1. 2. 3. 4. 5. 6. 7. 1. Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016 WOMF02BCN1 27/6/16 24/6/19 223 223 - 175 175 - Bank Mega Tbk. 36 Months 10.70% 442 442 90 1,546 3 Years VRNA01BCN2 Bank Permata Tbk. Bank Mega Tbk. - Bank Mega Tbk. TUFI01ACN2 26/5/14 23/5/17 48 Months 184425 425 22 idAA stable 10.85% idAA stable 203 - 286 42 148 11.25% 1,553 1,422 - 10 12.15% idA stable 48 Months Sep-16 Dec43 91 8.50% AA 356 4,858 WOMF01ACN4 2,828 SECURITIES COMPANY 4/7/17 AA 3 Years381 9.50% OTHERS 1,100 1,100 5,245 32 567 AA Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016 Sep-16 Dec 6,266 Obligasi Berkelanjutan I Verena Multi Finance Tahap III Tahun 2014 Seri B VRNA01BCN3 20/3/14 25/6/17 203 WOMF02ACN1 27/6/16 2,828 PT DANAREKSA (PERSERO) 875 875 30 257 Jun-16 Dec 3,985 1,260 257 21 10 10/1/12 9/1/18 375 375 29 52 8.80% idA stable 5 Years Bank Mega Tbk.Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012 Seri B DNRK01BCN1 Bank Mandiri (Persero) Tbk. 5,459 807 Bank Permata Tbk. PT WAHANA OTTOMITRA MULTIARTHA Tbk. 329 11.00% AA(idn) stable 3 Years Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B WOMF01BCN2 8/12/14 5/12/17 500 500 Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014 Seri B WOMF01BCN1 26/6/14 Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri B WOMF01BCN3 6/4/15 2/4/18 860 860 132 1,113 10.25% 370 Days 14 345 9.35% 3 Months Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Tahun 2015 Seri B Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun 2013 Seri B AA 10/10/16 7/10/21 132 132 - 33 172 172 - 27/12/13 24/12/17 40 1,840 76 57 100 8.20% AA+ stable 3 Years Bank Mega Tbk. 40 Bank Mega Tbk. 240 12,55% idA stable 36 Months Bank Mega Tbk. 100 100 15 100 - 2 8.55% AA+ stable 5 Years Bank Mega Tbk. 8.95% Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri B TUFI03BCN1 19/3/17 PT VERENA MULTI FINANCE Tbk Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap III Tahun 2015 TUFI01CN3 Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II Tahun 2014 Seri B TUFI01BCN2 TUFI02BCN1 21/12/15 18/12/20 Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Tahun 2015 Seri A TUFI02ACN1 21/12/15 3 Years Bank Mega Tbk.18/12/18 500 10.20% AA 26/5/14 23/5/18 878500 100 10/6/15 9/6/18 150 150 - - 9.75% AA 36 Months Bank Mega Tbk 10.80% AA 5 Years 6 4 89. 1. 21. 83. 1/6/19 720 720 68 805 Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri A Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II Tahun 2014 Seri A TUFI02ACN2 2/6/16 23/12/15 Bank Mandiri (Persero) Tbk. 3 Years Bank Mega Tbk. 996 10.80% AA 3 Years Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri B Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015 Seri A Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015 Seri B WOMF01BCN4 23/12/15 22/12/18 397 397 78 TUFI02BCN2 2/6/16 1/6/21 680 680 147 554 9.25% AA 5 Years Bank Mega Tbk.  TUFI03ACN1 AA 10/10/16 7/10/19 400 400 10 864 2/1/17 203 203 Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri A 20. AA 370 Days ResearchandDevelopmentDivision INDONESIASTOCKEXCHANGEIDXQUARTERLYSTATISTICS,4thQUARTER2016126
  • 146.
    Corporate Bonds &Sukuk Issues Coupon/Ijarah Rating Tenure TrusteeVolume, (b. IDR)Nominal, b. IDR Issued Out standing Q4 2016 2016MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales EBT Profit for the period* Fiscal Year Assets FS Period 2. 3. 1. 9. TRADE, SERVICES & INVESTMENT 1. 2. 1. 1. 1. 2. 3. 4. 5. 1. 2. 3. 1. 2. 3. AA- 3 Years BRI (Persero) Tbk. PT SUMBER ALFARIA TRIJAYA Tbk 2,000 2,000 33 Sep-16 Dec 17,826 12,804 5,022 41,374 447 360 BRI (Persero) Tbk. 10.00% AA- 5 Years BRI (Persero) Tbk. Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun 2015 Seri A AMRT01ACN2 Bank CIMB Niaga Tbk. Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun 2014 Seri A MAPI01ACN3 22/9/14 19/9/17 150 150 6 130 10.30% AA- stable 3 Years Bank CIMB Niaga Tbk. 10.90% AA- stable 5 Years Bank CIMB Niaga Tbk. 9.75% idA- stable 5 Years Bank Mega Tbk. Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun 2012 Seri B MAPI01BCN1 13/12/12 12/12/17 447 447 224 699 8.45% idAA- stable 5 Years Bank CIMB Niaga Tbk. Sep-16 Dec 9,993 6,896 3,098 10,290 220 120 4,647 4,647 382 4,372 Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013 LTLS01CN1 20/6/13 19/6/18 Obligasi I AKR Corpindo Tahun 2012 Seri A AKRA01A 26/12/12 21/12/17 623 623 69 403 8.40% idAA- stable 5 Years Bank Mega Tbk. Obligasi I AKR Corpindo Tahun 2012 Seri B AKRA01B 26/12/12 21/12/19 877 877 17 700 700 4 129 484 355 10.90% idAA- stable 3 Years Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun 2014 Seri B MAPI01BCN3 22/9/14 19/9/19 200 200 28 316 Sep-16 Dec 6,890 3,822 3,068 20,054 11.50% idAA- stable 5 Years 600 0.10 290 9.70% AA- 3 Years 280 280 - 87 600 10.50% Bank CIMB Niaga Tbk. Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun 2014 Seri B MAPI01BCN2 21/2/14 20/2/19 Sep-16 Dec 15,650 7,817 7,833 10,952 1,004 793 PT LAUTAN LUAS Tbk. 700 700 4 129 Sep-16 Dec 5,774 4,013 1,760 4,787 133 60 866 8.75% idAA- stable 7 Years Bank Mega Tbk. Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun 2014 Seri A 1,500 1,500 86 1,269 PT MITRA ADIPERKASA Tbk 1,447 1,447 259 1,489 PT TIPHONE MOBILE INDONESIA Tbk. 1,200 1,200 91 1,690 1,193 8/5/20 400 400 30 144 11/5/15 8/5/18 181 181 - 3.25 11/5/15 RETAIL TRADE - 3.25 9,168 9,168 597 7,610 WHOLESALE (DURABLE & NON DURABLE GOODS) 2,381 2,381 90 1,401 MAPI01ACN2 21/2/14 20/2/17 370 370 2 257 Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I Tahun 2014 AMRT01CN1 27/6/14 26/6/17 1,000 1,000 3 760 Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun 2015 Seri B AMRT01BCN2 PT AKR CORPORINDO Tbk. -68 -54 Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I Tahun 2013 BCAP01CN1 8/7/13 5/7/18 225 225 2 310 12.00% idBBB stable 5 Years Bank CIMB Niaga Tbk. Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri B DNRK01BCN2 17/12/14 16/12/19 250 PT MNC KAPITAL INDONESIA Tbk. 225 Bank Mega Tbk. 225 2 310 Sep-16 Dec 19,660 14,005 5,655 1,140 250 10.50% A 3 Years - - 11.00% A 5 Years Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri A DNRK01ACN2 17/12/14 16/12/17 250 250 1 205 Bank Mega Tbk. 181 181Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C IMAT01C 20/6/12 19/6/17 Sep-16 Dec 5,306 5 Years8.75% idBBB negative Bank CIMB Niaga Tbk. 5,734 -175 -150PT INDOMOBIL WAHANA TRADA 3. 93. 1. 2. 3. 2. Obligasi Berkelanjutan I Tiphone Tahap I Tahun 2015 TELE01CN1 13/7/15 10/7/18 500 500 5 929 11.00% A 3 Years Bank Mega Tbk. 3,893 1,413 Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri B TELE01BCN2 17/10/16 14/10/19 256 256 23 177 9.50% A 3 Years Bank Mega Tbk. 2. 91. 1. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri A TELE01ACN2 17/10/16 24/10/17 334 334 63 422 9.15% A 370 Days Bank Mega Tbk. INDONESIASTOCKEXCHANGE ResearchandDevelopmentDivision IDXQUARTERLYSTATISTICS,4thQUARTER2016127
  • 147.
    Corporate Bonds &Sukuk Issues Coupon/Ijarah Rating Tenure TrusteeVolume, (b. IDR)Nominal, b. IDR Issued Out standing Q4 2016 2016MaturityListing Date Listed Bond & Sukuk Code Liabilities Equity Sales EBT Profit for the period* Fiscal Year Assets FS Period 4. 1. 1. 2. 3. 1. 2. 1. B = Bonds S = Sukuk Financial report expressed in billion Rupiah  New issues in this month * Profit for the period Attributable to Owner's Entity  Will be matured in next month Obligasi Fast Food Indonesia II Tahun 2016 FAST02 2/11/16 1/11/21 200 200 - - 8.50% AA 5 Years BRI (Persero) Tbk. 1. PT FAST FOOD INDONESIA Tbk 200 200 - - Sep-16 Dec 2,406 1,299 1,107 3,567 140 107 11.50% idA- stable 5 Years Bank Mega Tbk. Obligasi Berkelanjutan I Panorama Sentrawisata Tahap II Tahun 2015 PANR01CN2 13/5/15 12/5/18 8.20% AA- 5 Years Bank Permata Tbk. Sep-16 Dec 3,751 1,970 1,781 863 169 114 250 250 100 1,058 Obligasi Global Mediacom I Tahun 2012 Seri B BMTR01B 13/7/12 12/7/17 1,000 1,000 17 1,058 10,5% idA+ stable 5 Years BRI (Persero) Tbk. 11.00% A- 3 Years Bank Mega Tbk. Bank Mega Tbk. Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri B PJAA01BCN1 30/9/16 29/9/21 50 50 - 10 TOTAL Rp USD 311,754 311,679 20,381 204,915 0.07 0.07 0.003 0.005 Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I Tahun 2013 PANR01CN1 10/7/13 9/7/18 100 100 - 50 PT GLOBAL MEDIACOM Tbk 1,000 1,000 509 8.10% AA- 3 Years Bank Permata Tbk. Sep-16 Dec 26,167 10,616 15,550 8,206 1,932 737 Sep-16 Dec 2,103 1,463 641 1,644 59 30 Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri C TELE01CCN2 17/10/16 14/10/21 110 110 - 162 10.65% A 5 Years PT PANORAMA SENTRAWISATA Tbk. 440 440 - 50 8.40% idAA- stable 5 Years Bank Permata Tbk. PJAA01ACN1 30/9/16 29/9/19 PT PEMBANGUNAN JAYA ANCOL Tbk. 500 17 500 108 729 INVESTMENT COMPANY 1,000 1,000 17 1,058 340 340 - - Obligasi II Jaya Ancol Tahun 2012 Seri B PJAA02B 28/12/12 27/12/17 200 200 8 210 Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri A TOURISM, RESTAURANT AND HOTEL 1,140 1,140 108 779 2. 3. 94. 98. 1. INDONESIASTOCKEXCHANGE ResearchandDevelopmentDivision IDXQUARTERLYSTATISTICS,4thQUARTER2016128
  • 148.
    Asset-backed Securities Issues RMBS= Residential Mortgage Backed Securities AAA 8.15% 2 Years9. EBA-SP SMF-BTN02 - - PT Bank Rakyat Indonesia (Persero) Tbk 01-Nov-16 07-Jun-27 400.00 400.00 IDX QUARTERLY STATISTICS, 4th QUARTER 2016 129INDONESIA STOCK EXCHANGE No. Issues Type Investment Manager Custodian Listing Date Maturity Date Nominal (Rp Bill.) Rating Interest Tenure AAA STABLE 9.50% 4 Years Issued Out standing 1. KONTRAK INVESTASI KOLEKTIF EBA DANAREKSA BTN 02 RMBS PT Danareksa Investment Management PT Bank Mandiri (Persero) Tbk. 17-Nov-11 27-Feb-21 645.00 66.77 AAA STABLE 8.75% 10 Years 563.25 AAA STABLE 10.25% 2. KIK EBA Danareksa BTN 03 – KPR RMBS PT Danareksa Investment Management PT Bank Mandiri (Persero) Tbk. 6.35 Years 3. KIK EBA DANAREKSA BTN 04 – KPR RMBS PT Danareksa Investment Management PT Bank Mandiri (Persero) Tbk. 23-Dec-13 26-Feb-22 525.00 341.67 13-Dec-12 07-Jan-23 925.00 244.49 AAA STABLE 7.75% - - PT Bank Rakyat Indonesia (Persero) Tbk 26-Aug-16 27-Oct-29 5 Years 4. KIK EBA DANAREKSA BTN 05 – KPR Kelas A RMBS PT Danareksa Investment Management PT Bank Mandiri (Persero) Tbk 353.00 338.30 AAA 9.10% 10.00% 5. KIK EBA DANAREKSA BTN 05 – KPR Kelas A RMBS PT Danareksa Investment Management PT Bank Mandiri (Persero) Tbk 03-Dec-14 27-Jan-22 647.50 5.08 Years 03-Dec-14 27-Apr-19 723.50 246.08 AAA STABLE 2.33 Years Research and Development Division 5 Years01-Nov-16 07-Jun-27 513.00 513.00 AAA 8.75%10. EBA-SP SMF-BTN02 - - PT Bank Rakyat Indonesia (Persero) Tbk 5,017.10 2,926.73 8. EBA-SP SMF-BMRI 01 AAA 8.60% 2.08 Years 7. EBA-SP SMF-BMRI 01 - - PT Bank Rakyat Indonesia (Persero) Tbk 26-Aug-16 27-Oct-29 103.50 94.86 AAA 8.60% 3 Years 6. EBA-SP SMF-BTN 01 - KPR - - PT Bank Rakyat Indonesia (Persero) Tbk 03-Dec-15 07-Mar-22 181.60 118.31
  • 149.
    Reporting Activity Bonds,Sukuk & ABS (in Rp) (in USD) - - - 2.88 2 124 0.02 0.02 Q4 2.88 2.88 2 - - - 2.88 2 64 0.04 0.03 124 16,040 870 Q4 60,595 5,995 981,687 48,896 1,019 6 1,043,302 54,897 64 16,302 858 S2 120,173 12,229 1,867,723 95,595 1,069 7 1,988,965 107,831 0.16 0.76 - 0.38 0.59 0.43 0.04 0.08 - 5.37 124 0.04 61 0.08 63 - 123 3.41 62 12.13 61 62 - Q3 1.92 418.10 431.541.73 4 Q4 - - - - - S2 2.88 2.88 2 169,822 90,819 79,003 43,750 47,069 36,686 1,108 Research and Development Division INDONESIA STOCK EXCHANGE IDX QUARTERLY STATISTICS, 4th QUARTER 2016 130 Year 2013 Vol. (Bill. Rp) 246 123 3,587,831 1,971,190 1,616,641 123 TRADING DAYS 2015 S1 S2 Q1 Q2 Q3 187,655 Q4 2014 22,153 12,075 10,204 6,117 5,958 5,115 40,758 5,089 99,421 88,234 52,202 47,220 47,476 Corporate Bonds Vol. (Bill. Rp) Goverment Bonds 1,877,737 22,279 Freq. 185,719 167,674 19,989 893,747 787,521 Freq. 2,837,544 159,345 289 28 121,561 5 - 1 835,000 ABS 240 10 16 5 224 5 16 - 4 Vol. (Bill. Rp) 383 Freq. 16 3,399,936 1,871,752 1,528,184 978,006 TOTAL TRADING Freq. 1,030,223 940,966 Vol. (Bill. Rp) 2,063,838 3,005,507 781,641 141,566 181,526 192,111 102,899 89,212 TRADING DAYS AVERAGE DAILY TRADING Vol. (Bill. Rp) Freq. 247 12,318 744244 8,356 573 14,585 781 16,026 837 13,143 725 804 15,426 869 13,689 685 12,607 765 Year TOTAL TRADING Vol. (Mill. Rp) Vol. (Mill. Rp) Value (Mill. Rp) Freq. Vol. (Mill. Rp) Freq. 16,61762 61 61 62 49,872 53,027 41,802 47,410740,663 42,317 220 4 Vol. (Mill. Rp) 2013 17.80 21.99 20.18 4 39.79 28 2014 10.37 149.45 154.18 27 159.83 46 244 0.66 0.19 73 123 8.784.88 12 246 6.106.61 162015 6.98 1,492.83 1,541.18 77 1,499.81 93 S2 1.92 418.10 431.54 161.73 4 Q2 0.74 326.81 336.40 210.72 5 -- - Q1 4.31 747.92 773.23 40 752.24 477 327.55 26 Freq. 247 0.16 0.11 420.02 20 S1 5.05 1,074.73 4.16 Corporate Bonds Value (Mill. Rp) 17.72 Freq. 24 9.98 10 3,880,635 237,899 AVERAGE DAILY TRADING Goverment Bonds 19 16 420.02 20 61 6.89 0.33 1,109.64 61 1,079.79 61 15,604 943 248 15,648 959 S1 104,145 12,169 1,787,486 117,896 39 3 1,891,670 130,068 124 15,255 1,049 2016 224,318 24,398 3,655,209 213,491 Q1 49,902 5,849 901,874 51,653 39 3 951,815 57,505 63 14,918 1,152 2016 5.10 5.04 5 - - - 5.10 5 184 0.03 0.03 Q2 54,243 6,320 885,613 66,243 - - 939,855 72,563 Q1 5.10 5.04 5 - - - 5.10 5 S1 5.10 5.04 5 - - - 5.10 5 Q2 - - - - - - - - 60 15,761 882 Q3 - - - - - - - - 60 - - Q3 59,578 6,234 886,035 46,699 50 1 945,663 52,934
  • 150.
    Government Bonds 50 MostActive by Volume Q4 2016 Bond ID FR0053 Obligasi Negara RI Seri FR0053 FR0056 Obligasi Negara RI Seri FR0056 FR0070 Obligasi Negara Seri FR0070 FR0059 Obligasi Negara RI Seri FR0059 FR0073 Obligasi Negara Republik Indonesia Seri FR0073 FR0068 Obligasi Negara RI Seri FR0068 FR0072 Obligasi Negara Republik Indonesia Seri FR0072 FR0061 Obligasi Negara RI Seri FR0061 FR0069 Obligasi Negara Seri FR0069 FR0071 Obligasi Negara Seri FR0071 ORI013 Obligasi Negara Retail Seri ORI013 FR0046 Obligasi Negara Th. 2007 Seri FR0046 SR007 Sukuk Negara Ritel Seri SR-007 FR0063 Obligasi Negara RI Seri FR0063 SPN12170106 Surat Perbendaharaan Negara Seri SPN12170106 FR0066 Obligasi Negara RI Seri FR0066 FR0065 Obligasi Negara RI Seri FR0065 SR008 Sukuk Negara Ritel Seri-008 SR006 Sukuk Negara Ritel Seri SR-006 FR0060 Obligasi Negara RI Seri FR0060 FR0028 Obligasi Negara Th. 2005 Seri FR0028 FR0040 Obligasi Negara Th. 2006 Seri FR0040 FR0064 Obligasi Negara RI Seri FR0064 FR0031 Obligasi Negara Th.2005 Seri FR0031 FR0034 Obligasi Negara Th.2006 Seri FR0034 ORI012 Obligasi Negara Ritel Seri ORI012 FR0058 Obligasi Negara RI Seri FR0058 SPN12170511 Surat Perbendaharaan Negara Seri SPN12170511 PBS006 SBSN RI Seri PBS006 PBS009 Surat Berharga Syariah Negara RI Seri PBS009 FR0048 Obligasi Negara Th. 2007 Seri FR0048 SPN03170209 Surat Perbendaharaan Negara Seri SPN03170209 FR0054 Obligasi Negara RI Seri FR0054 SPN12170302 Surat Perbendaharaan Negara Seri SPN12170302 FR0057 Obligasi Negara RI Seri FR0057 PBS012 Surat Berharga Syariah Negara Seri PBS012 FR0047 Obligasi Negara Th. 2007 Seri FR0047 FR0036 Obligasi Negara Th. 2006 Seri FR0036 ORI011 Obligasi Negara Ritel Seri ORI011 FR0052 Obligasi Negara RI Seri FR0052 FR0043 Obligasi Negara Th. 2007 Seri FR0043 GBRB0031NvBV Obligasi Pem. Th. 2002 Seri VR0031 FR0035 Obligasi Negara Th.2006 Seri FR0035 FR0042 Obligasi Negara Th. 2007 Seri FR0042 FR0067 Obligasi Negara RI Seri FR0067 SPN03170112 Surat Perbendaharaan Negara Seri SPN03170112 PBS013 Surat Berharga Syariah Negara Seri PBS013 SPN12170804 Surat Perbendaharaan Negara Seri SPN12170804 GBRB0030NvBV Obligasi Pem. Th. 2002 Seri VR0030 SPN12170413 Surat Perbendaharaan Negara Seri SPN12170413 131IDX QUARTERLY STATISTICS, 4th QUARTER 2016 1,595 29. 5,125 122 30. 4,854 83 4,694 82 42. 3,785 17 32. 33. 31. 59 175 40. 41. 38. 105 528 155 54 4,043 27. 6,371 840 28. 5,337 53 43. 3,541 66 4,654 4,593 36. 37. 34. 35. 32 114 732 77 4,413 4,286 4,132 4,057 39. 11. 13,223 6,930 12. 12,231 72 13. 11,200 689 10,905 354 25. 7,299 189 26. 6,792 110,992 84,099 74,687 63,313 56,261 52,694 52,637 47,507 15. 16. 14. 10. 253 10,890 10,194 19. FrequencyVolume (Bill Rp) INDONESIA STOCK EXCHANGE No. Bond Name 1. 2,533122,483 9. 6. 7. 8. 4. 5. 2. 3. 2,977 1,970 4,305 2,668 3,905 5,476 1,824 1,043 1,516 116 40,111 20. 17. 18. 981 2,639 483 140 9,580 9,395 9,297 9,061 23. 24. 21. 22. 177 157 400 155 8,316 7,990 7,962 7,846 4,005 3,968 3,806 46. 44. 3,104 53 2,477 175 47. 45. 412,403 522,351 50. 48. 49. 27 13 16 2,080 1,945 1,813 Research and Development Division 47,218 98.04 48,162 97.26% IDX (Total) 975,540 Total of The 50 Bonds 948,798
  • 151.
    Government Bonds 50 MostActive by Frequency Q4 2016 Bond ID ORI013 Obligasi Negara Retail Seri ORI013 FR0072 Obligasi Negara Republik Indonesia Seri FR0072 FR0059 Obligasi Negara RI Seri FR0059 FR0068 Obligasi Negara RI Seri FR0068 FR0056 Obligasi Negara RI Seri FR0056 FR0073 Obligasi Negara Republik Indonesia Seri FR0073 SR008 Sukuk Negara Ritel Seri-008 FR0053 Obligasi Negara RI Seri FR0053 FR0070 Obligasi Negara Seri FR0070 FR0061 Obligasi Negara RI Seri FR0061 ORI012 Obligasi Negara Ritel Seri ORI012 FR0071 Obligasi Negara Seri FR0071 FR0069 Obligasi Negara Seri FR0069 FR0065 Obligasi Negara RI Seri FR0065 FR0058 Obligasi Negara RI Seri FR0058 PBS012 Surat Berharga Syariah Negara Seri PBS012 SR007 Sukuk Negara Ritel Seri SR-007 ORI011 Obligasi Negara Ritel Seri ORI011 SR006 Sukuk Negara Ritel Seri SR-006 FR0064 Obligasi Negara RI Seri FR0064 FR0063 Obligasi Negara RI Seri FR0063 FR0066 Obligasi Negara RI Seri FR0066 FR0034 Obligasi Negara Th.2006 Seri FR0034 FR0028 Obligasi Negara Th. 2005 Seri FR0028 FR0067 Obligasi Negara RI Seri FR0067 FR0054 Obligasi Negara RI Seri FR0054 ORI010 Obligasi Negara Republik Indonesia Seri ORI010 FR0062 Obligasi Negara RI Seri FR0062 FR0040 Obligasi Negara Th. 2006 Seri FR0040 FR0052 Obligasi Negara RI Seri FR0052 FR0031 Obligasi Negara Th.2005 Seri FR0031 FR0060 Obligasi Negara RI Seri FR0060 PBS006 SBSN RI Seri PBS006 SPN12170106 Surat Perbendaharaan Negara Seri SPN12170106 FR0057 Obligasi Negara RI Seri FR0057 FR0036 Obligasi Negara Th. 2006 Seri FR0036 PBS014 Surat Berharga Syariah Negara Seri PBS014 PBS009 Surat Berharga Syariah Negara RI Seri PBS009 FR0048 Obligasi Negara Th. 2007 Seri FR0048 FR0044 Obligasi Negara Th. 2007 Seri FR0044 FR0047 Obligasi Negara Th. 2007 Seri FR0047 FR0046 Obligasi Negara Th. 2007 Seri FR0046 FR0035 Obligasi Negara Th.2006 Seri FR0035 SPN03170209 Surat Perbendaharaan Negara Seri SPN03170209 FR0043 Obligasi Negara Th. 2007 Seri FR0043 SPN12170511 Surat Perbendaharaan Negara Seri SPN12170511 FR0042 Obligasi Negara Th. 2007 Seri FR0042 PBS013 Surat Berharga Syariah Negara Seri PBS013 FR0045 Obligasi Negara Th. 2007 Seri FR0045 PBS011 Surat Berharga Syariah Negara Seri PBS011 % IDX QUARTERLY STATISTICS, 4th QUARTER 2016 132 155 7,846 155 41. 4,057 77 38. 4,854 83 39. 4,694 82 40. 1,541 80 11. 6,792 1,595 12. 40,111 1,516 13. 47,507 1,043 42. 12,231 72 Research and Development Division 96.26 98.96 48,162IDX (Total) 975,540 50. 1,297 43 47,662Total of The 50 Bonds 939,091 47. 3,104 53 48. 2,351 52 49. 846 50 45. 46. 5,337 53 43. 3,541 66 44. 4,654 59 3,806 54 36. 4,043 105 37. 636 90 32. 9,061 140 33. 5,125 122 34. 10,890 116 35. 4,286 114 23. 7,299 189 24. 8,316 177 31. 25. 2,477 175 26. 4,593 175 27. 1,271 164 28. 1,142 163 29. 7,990 157 30. 3,968 20. 7,962 400 21. 10,905 354 22. 10,194 253 17. 11,200 689 18. 4,005 528 19. 9,297 483 14. 15. 6,371 840 16. 4,132 732 9,580 981 8. 122,483 2,533 9. 84,099 1,970 10. 52,637 1,824 5. 110,992 2,977 6. 63,313 2,668 7. 9,395 2,639 2. 52,694 5,476 3. 74,687 4,305 4. 56,261 3,905 INDONESIA STOCK EXCHANGE No. Bond Name Volume (Bill Rp) Frequency 1. 13,223 6,930
  • 152.
    Corporate Bonds 50 MostActive by Volume Q4 2016 Bond ID FIFA02ACN4 ASDF03BCN2 BFIN03BCN1 PNBN02CN1 MEDC02ACN2 BEXI03ACN3 IIFF01A SMII01ACN1 PNBN04SB SMMF03 BIIF01ACN2 TUFI03ACN1 SSIA01ACN1 BNLI01SBCN2 SSIA01B BIIF01ACN3 BSDE02ACN1 BFIN03ACN1 SIAISA02 BEXI03DCN3 BEXI03BCN3 ADMF02DCN1 PJAA01ACN1 BBRI02ACN1 TELE01ACN2 BNGA02ACN1 ADMF03BCN3 BEXI03ACN2 SMII01BCN1 ADMF02BCN4 BEXI03BCN2 BBIA01ACN1 ADMF03ACN4 BIIF01ACN1 ADMF03ACN1 ISAT05B BBIA01BCN1 TAFS02ACN1 BFIN02CCN2 WSKT02CN1 BSSB01CN1 WSKT02CN2 BNII02SBCN2 WSKT01BCN2 BEXI03ACN1 BCAF02ACN2 PRTL01ACN1 BMRI01BCN1 ISAT01ACN4 PIHC01B IDX QUARTERLY STATISTICS, 4th QUARTER 2016 133 25. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri A 422 46 26. Obligasi Berkelanjutan II Bank CIMB NIAGA Tahap I Tahun 2016 Seri A 415 17 27. Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri B 409 17 Total of The 50 Bonds % IDX (Total) 28. 8. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri A 1,012 31 9. Obligasi Subordinasi Bank Panin III Tahun 2010 1,006 154 Obligasi Sinar Mas Mutifinance III Tahun 2016 Dengan Tingkat Bunga Tetap 1,000 2 1,160 22 6. 1,120 15 7. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri A 1,093 44 23. 449 15 24. 439 20 No. Bond Name Volume (Bill Rp) Frequency 11. Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri A 870 52 12. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri A 864 24 13. Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 Dgn Tingkat Bunga Tetap Seri A 741 19 Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri A Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri A 20. 540 3 21. 535 17 22. 463 48 Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri D Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri B Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D 18. 602 38 19. 583 37 Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri A Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri A Sukuk Ijarah TPS Food II Tahun 2016 16. 710 28 Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 719 96 Obligasi Surya Semesta Internusa I Tahun 2012 Dengan Tingkat Bunga Tetap Seri B Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri A 17. 663 29 INDONESIA STOCK EXCHANGE 10. 14. 15. 713 64 1. Obligasi Berkelanjutan II FIFA Dengan Tingkat Bunga Tetap Tahap IV Tahun 2016 Seri A 1,467 69 2. 1,349 36 3. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri B 1,280 37 4. Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 1,200 15 5. Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri A Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri A 393 22 29. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri B 370 6 30. 31. 32. 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50. Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B 369 39 Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri B 360 22 Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri A 358 20 Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri A 310 24 Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri A 308 40 Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri A 302 23 Obligasi Indosat V Tahun 2007 Seri B 299 35 Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri B 299 14 Obligasi Berkelanjutan II Toyota Astra Financial Services Tahap I Tahun 2016 Seri A 296 26 Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun 2015 Seri C 290 14 Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 287 40 Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016 268 7 Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 263 9 Obligasi Subordinasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2016 262 11 19 Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B 254 17 Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri A 251 20 Obligasi Berkelanjutan II BCA Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2016 Seri A 249 23 Obligasi I Pupuk Indonesia Tahun 2014 Seri B 209 25 Obligasi Berkelanjutan III Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2016 Seri Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri A 28,479 1,466 47.00 24.45 60,595 5,995 Research and Development Division Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri A 227 7 Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri B 217 8 Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri A 214
  • 153.
    Corporate Bonds 50 MostActive by Frequency Q4 2016 Bond ID PNBN04SB MEDC03 BNLI01SBCN2 APLN02 BNGA01SB ADMF01CCN3 PNBN01SBCN1 FIFA02ACN4 FIFA02BCN4 APLN01CN3 SSIA01B ASDF01CCN1 ISAT08A ASDF03ACN2 SSMM01B BIIF01ACN2 MEDC01CN2 ADMF02DCN1 NISP03SB TELE01ACN2 ANTM01BCN1 BNII01BCN2 AKRA01B IIFF01A FIFA02BCN1 BNGA01BCN1 WSKT02CN1 MAPI01BCN1 ISAT01ACN1 BIIF01ACN1 BNGA02SB ADMF02BCN4 BLAM03 BFIN03ACN1 AKRA01A SIAISA02 ISAT01BCN1 BFIN03BCN1 ASDF02BCN4 ASDF03BCN2 ISAT05B DILD02A PIGN01B NISP01CCN2 BBKP02SBCN1 BEXI03CCN1 AISA01 SMII01ACN1 BNLI02SB BBRI01BCN3 IDX QUARTERLY STATISTICS, 4th QUARTER 2016 134 IDX (Total) Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri B 397 30 Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Tahun 2015 Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri C 172 33 Obligasi TPS Food I Tahun 2013 106 33 225 60,595 5,995 24,425 2,547 40.31 42.49 Total of The 50 Bonds % 202 34 Research and Development Division Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri A 1,012 31 Obligasi Subordinasi II Permata bank Tahun 2011 185 30 35 186 34 Obligasi Indosat V Tahun 2007 Seri B Obligasi II Intiland Development Tahun 2016 Seri A Obligasi I Pelindo I Gerbang Nusantara Tahun 2016 Seri B 44. 232 34Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C 151 36 40. 1,349 36 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri B Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B Obligasi Berkelanjutan III Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2016 Seri 41. 299 35 1,280 37 29. 289 40 30. 308 40 31. 238 39 Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri A Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 26. 250 42 27. 287 40 28. 289 40Obligasi Berkelanjutan I Mitra Adiperkasa Tahap I Tahun 2012 Seri B Dengan Tingkat Bunga Tetap Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 Dengan Tingkat Bunga Tetap Seri B Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 23. 182 45 24. 1,093 44 25. 271 43 21. 22. 405 45 20. Obligasi berkelanjutan III Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2016 Seri 1,154 59 Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B 380 56 Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri A 870 52 Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013 181 48 Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D 463 48 Obligasi Subordinasi III Bank OCBC NISP Tahun 2010 297 47 Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri A 8. Obligasi Berkelanjutan II FIFA Dengan Tingkat Bunga Tetap Tahap IV Tahun 2016 Seri A 1,467 69 9. Obligasi Berkelanjutan II FIFA Dengan Tingkat Bunga Tetap Tahap IV Tahun 2016 Seri B 2,020 66 10. Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014 296 65 5. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 408 89 6. Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap III Tahun 2012 Seri C 321 71 7. Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 661 69 2. Obligasi Medco Energi International III Tahun 2012 348 100 3. Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 719 96 4. Obligasi II Agung Podomoro Land Tahun 2012 379 94 No. Bond Name Volume (Bill Rp) Frequency 1. Obligasi Subordinasi Bank Panin III Tahun 2010 1,006 154 INDONESIA STOCK EXCHANGE 11. 12. 13. 14. 15. 16. 17. 18. 19. 32. 33. 34. 46. 47. 48. 49. 50. 35. 36. 37. 38. 39. 42. 45. 43. Obligasi Surya Semesta Internusa I Tahun 2012 Dengan Tingkat Bunga Tetap Seri B 713 64 Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C 347 63 Obligasi Indosat VIII Tahun 2012 Seri A 276 62 422 46 Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 179 46 Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri B Obligasi I AKR Corpindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri B Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri A Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri B Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B 369 39 Obligasi III Bank Lampung Tahun 2012 170 38 Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri A 602 38 583 37 256 37 Obligasi I AKR Corporindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri A 129 38 Sukuk Ijarah TPS Food II Tahun 2016 Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B
  • 154.
    Government Bonds 50 MostActive by Volume Q1Q4 2016 Bond ID FR0056 Obligasi Negara RI Seri FR0056 FR0053 Obligasi Negara RI Seri FR0053 FR0073 Obligasi Negara Republik Indonesia Seri FR0073 FR0070 Obligasi Negara Seri FR0070 FR0072 Obligasi Negara Republik Indonesia Seri FR0072 FR0068 Obligasi Negara RI Seri FR0068 FR0069 Obligasi Negara Seri FR0069 FR0071 Obligasi Negara Seri FR0071 FR0059 Obligasi Negara RI Seri FR0059 FR0061 Obligasi Negara RI Seri FR0061 SR008 Sukuk Negara Ritel Seri-008 SR007 Sukuk Negara Ritel Seri SR-007 ORI012 Obligasi Negara Ritel Seri ORI012 SR006 Sukuk Negara Ritel Seri SR-006 PBS009 Surat Berharga Syariah Negara RI Seri PBS009 FR0066 Obligasi Negara RI Seri FR0066 FR0063 Obligasi Negara RI Seri FR0063 FR0060 Obligasi Negara RI Seri FR0060 FR0064 Obligasi Negara RI Seri FR0064 SPN12170106 Surat Perbendaharaan Negara Seri SPN12170106 ORI010 Obligasi Negara Republik Indonesia Seri ORI010 FR0065 Obligasi Negara RI Seri FR0065 FR0058 Obligasi Negara RI Seri FR0058 ORI011 Obligasi Negara Ritel Seri ORI011 FR0028 Obligasi Negara Th. 2005 Seri FR0028 FR0055 Obligasi Negara RI Seri FR0055 FR0052 Obligasi Negara RI Seri FR0052 FR0054 Obligasi Negara RI Seri FR0054 FR0046 Obligasi Negara Th. 2007 Seri FR0046 FR0031 Obligasi Negara Th.2005 Seri FR0031 PBS012 Surat Berharga Syariah Negara Seri PBS012 SPN12170302 Surat Perbendaharaan Negara Seri SPN12170302 FR0062 Obligasi Negara RI Seri FR0062 FR0034 Obligasi Negara Th.2006 Seri FR0034 PBS006 SBSN RI Seri PBS006 FR0040 Obligasi Negara Th. 2006 Seri FR0040 ORI013 Obligasi Negara Retail Seri ORI013 FR0067 Obligasi Negara RI Seri FR0067 FR0044 Obligasi Negara Th. 2007 Seri FR0044 SPN12170511 Surat Perbendaharaan Negara Seri SPN12170511 FR0048 Obligasi Negara Th. 2007 Seri FR0048 SPN12170203 Surat Perbendaharaan Negara Seri SPN12170203 FR0042 Obligasi Negara Th. 2007 Seri FR0042 PBS008 Surat Berharga Syariah Negara RI Seri PBS008 FR0047 Obligasi Negara Th. 2007 Seri FR0047 SPN12160401 Surat Perbendaharaan Negara Seri SPN12160401 FR0036 Obligasi Negara Th. 2006 Seri FR0036 SPN12161202 Surat Perbendaharaan Negara Seri SPN12161202 SPN03160908 Surat Perbendaharaan Negara Seri SPN03160908 SPN03161104 Surat Perbendaharaan Negara Seri SPN03161104 135IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 331 29. 20,276 304 30. 18,323 577 17,815 2,006 42. 11,023 96 32. 33. 31. 181 1,004 40. 41. 38. 681 362 126 245 13,165 27. 21,372 869 28. 20,682 1,116 43. 10,777 220 17,184 16,274 36. 37. 34. 35. 579 577 541 6,930 15,744 15,422 14,515 13,223 39. 11. 85,913 29,127 12. 65,596 5,901 13. 57,513 14,375 53,347 2,648 25. 25,376 621 26. 25,094 371,916 319,322 266,065 223,307 192,595 171,936 157,627 115,640 15. 16. 14. 10. 1,075 43,097 39,243 19. FrequencyVolume (Bill Rp) INDONESIA STOCK EXCHANGE No. Bond Name 1. 18,114561,801 9. 6. 7. 8. 4. 5. 2. 3. 9,339 14,974 7,791 25,903 19,166 3,836 8,894 6,693 2,974 801 97,535 20. 17. 18. 1,422 639 1,484 262 37,542 35,342 35,207 33,688 23. 24. 21. 22. 2,071 3,881 5,962 2,440 31,619 31,100 29,616 27,907 12,823 12,683 11,827 46. 44. 10,560 105 9,322 340 47. 45. 1409,124 2969,114 50. 48. 49. 95 95 120 8,872 8,311 8,099 Research and Development Division 208,329 97.92 212,757 94.86% IDX (Total) 3,649,062 Total of The 50 Bonds 3,461,476
  • 155.
    Government Bonds 50 MostActive by Frequency Q1Q4 2016 Bond ID SR008 Sukuk Negara Ritel Seri-008 FR0072 Obligasi Negara Republik Indonesia Seri FR0072 FR0068 Obligasi Negara RI Seri FR0068 FR0056 Obligasi Negara RI Seri FR0056 FR0073 Obligasi Negara Republik Indonesia Seri FR0073 ORI012 Obligasi Negara Ritel Seri ORI012 FR0053 Obligasi Negara RI Seri FR0053 FR0071 Obligasi Negara Seri FR0071 FR0070 Obligasi Negara Seri FR0070 ORI013 Obligasi Negara Retail Seri ORI013 FR0059 Obligasi Negara RI Seri FR0059 FR0058 Obligasi Negara RI Seri FR0058 SR007 Sukuk Negara Ritel Seri SR-007 FR0065 Obligasi Negara RI Seri FR0065 FR0069 Obligasi Negara Seri FR0069 FR0061 Obligasi Negara RI Seri FR0061 SR006 Sukuk Negara Ritel Seri SR-006 ORI011 Obligasi Negara Ritel Seri ORI011 ORI010 Obligasi Negara Republik Indonesia Seri ORI010 PBS012 Surat Berharga Syariah Negara Seri PBS012 FR0064 Obligasi Negara RI Seri FR0064 FR0063 Obligasi Negara RI Seri FR0063 FR0054 Obligasi Negara RI Seri FR0054 FR0066 Obligasi Negara RI Seri FR0066 FR0062 Obligasi Negara RI Seri FR0062 FR0052 Obligasi Negara RI Seri FR0052 PBS009 Surat Berharga Syariah Negara RI Seri PBS009 FR0067 Obligasi Negara RI Seri FR0067 FR0060 Obligasi Negara RI Seri FR0060 FR0028 Obligasi Negara Th. 2005 Seri FR0028 FR0034 Obligasi Negara Th.2006 Seri FR0034 PBS006 SBSN RI Seri PBS006 FR0031 Obligasi Negara Th.2005 Seri FR0031 FR0040 Obligasi Negara Th. 2006 Seri FR0040 PBS011 Surat Berharga Syariah Negara Seri PBS011 FR0044 Obligasi Negara Th. 2007 Seri FR0044 SR005 Sukuk Negara Ritel Seri SR-005 FR0047 Obligasi Negara Th. 2007 Seri FR0047 FR0055 Obligasi Negara RI Seri FR0055 FR0046 Obligasi Negara Th. 2007 Seri FR0046 FR0050 Obligasi Negara RI Seri FR0050 FR0036 Obligasi Negara Th. 2006 Seri FR0036 FR0035 Obligasi Negara Th.2006 Seri FR0035 SPN12170106 Surat Perbendaharaan Negara Seri SPN12170106 FR0048 Obligasi Negara Th. 2007 Seri FR0048 FR0043 Obligasi Negara Th. 2007 Seri FR0043 FR0045 Obligasi Negara Th. 2007 Seri FR0045 FR0042 Obligasi Negara Th. 2007 Seri FR0042 SPN12170302 Surat Perbendaharaan Negara Seri SPN12170302 FR0057 Obligasi Negara RI Seri FR0057 % IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 136 Research and Development Division 621 15,744 579 41. 2,089 299 38. 9,322 340 39. 25,094 331 40. 20,276 304 11. 115,640 6,693 12. 29,616 5,962 13. 65,596 5,901 42. 9,114 296 94.15 98.47 212,757IDX (Total) 3,649,062 50. 6,162 168 209,510Total of The 50 Bonds 3,435,414 47. 5,742 227 48. 10,777 220 49. 17,184 181 45. 46. 7,953 244 43. 8,089 275 44. 33,688 262 11,827 245 36. 12,823 362 37. 5,163 347 32. 15,422 577 33. 18,323 577 34. 14,515 541 35. 7,414 398 23. 20,682 1,116 24. 39,243 1,075 31. 25. 16,274 1,004 26. 21,372 869 27. 43,097 801 28. 13,165 681 29. 35,342 639 30. 25,376 20. 17,815 2,006 21. 35,207 1,484 22. 37,542 1,422 17. 53,347 2,648 18. 27,907 2,440 19. 31,619 2,071 14. 15. 171,936 3,836 16. 97,535 2,974 31,100 3,881 8. 157,627 8,894 9. 266,065 7,791 10. 13,223 6,930 5. 319,322 14,974 6. 57,513 14,375 7. 371,916 9,339 2. 223,307 25,903 3. 192,595 19,166 4. 561,801 18,114 INDONESIA STOCK EXCHANGE No. Bond Name Volume (Bill Rp) Frequency 1. 85,913 29,127
  • 156.
    Corporate Bonds 50 MostActive by Volume Q1Q4 2016 Bond ID WSKT02CN1 FIFA02BCN3 BEXI03ACN2 BIIF01ACN2 BACA02SB BBRI01ACN3 FIFA02ACN4 IIFF01A BEXI02BCN7 BFIN02CCN3 ADMF03BCN3 PNBN02CN1 MEDC02ACN2 BCAF02ACN2 BEXI03BCN1 BEXI03ACN1 ISAT01BCN4 ISAT01ACN4 SIAISA02 BEXI02ACN7 NISP02ACN1 ADMF03ACN4 ASDF03BCN2 ASDF03ACN1 BSDE02ACN1 BFIN03BCN1 ANTM01BCN1 BBRI01BCN2 ADMF03BCN4 BEXI03BCN2 ISAT01ACN3 GIAA01CN1 BEXI03ACN3 BTPN03ACN1 BEXI03CCN1 BBRI01ACN2 SMII01ACN1 JPFA01CN1 SMMF03 SMFP03CN3 SSIA01B SSIA01ACN1 BNLI01SBCN1 TUFI03ACN1 STTP01ACN2 TLKM01DCN1 ISAT05B BIIF01ACN3 MAPI01BCN1 BNII02SBCN2 % 32.29 IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 137 118 79 Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri A Sukuk Ijarah TPS Food II Tahun 2016 INDONESIA STOCK EXCHANGE 1. Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 3,614 191 2. 3,278 126 2,435 25. Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri A 1,305 53 26. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri B 1,280 37 27. Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 1,266 205 Total of The 50 Bonds IDX (Total) 28. Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri B 8. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri A 2,057 79 9. Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri B 1,858 48 Obligasi Berkelanjutan II BFI Finance Indonesia Tahap III Tahun 2016 Seri C 1,819 5410. 6. 2,145 118 7. Obligasi Berkelanjutan II FIFA Dengan Tingkat Bunga Tetap Tahap IV Tahun 2016 Seri A 2,089 83 23. 1,349 36 21. 1,389 69 22. 1,384 82 Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri A Obligasi Berkelanjutan II Bank OCBC NISP Tahap I Tahun 2016 dengan Tingkat Bunga Tetap Seri A Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri A 18. 1,459 72 19. 1,458 24. 1,348 102 No. Bond Name Volume (Bill Rp) Frequency 11. Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri B 1,810 67 12. Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 1,673 51 13. Obligasi Berkelanjutan II Medco Energi Internasional Tahap II Tahun 2016 Seri A 1,635 29 Obligasi Berkelanjutan III Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2016 Seri Obligasi Berkelanjutan III Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap I Tahun 2016 Seri A 20. 1,428 123 16. 1,483 79 Obligasi Berkelanjutan II BCA Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2016 Seri A 1,614 102 Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri B Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri A 17. 1,479 43 14. 15. 1,583 63 3. Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri A 2,883 70 4. Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri A 2,835 146 5. Obligasi Subordinasi Bank Capital II Tahun 2015 1,260 72 29. Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri B 1,253 38 30. 31. 32. Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun 2016 Seri B 1,205 38 Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A 1,194 51 Obligasi Berkelanjutan I Garuda Indonesia Tahap I Tahun 2013 1,180 168 33. 34. 35. 36. 37. 38. 39. 40. 41. 42. 43. 44. 45. 46. 47. 48. 49. 50. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri A 1,120 15 Obligasi Berkelanjutan III Bank BTPN Tahap I Tahun 2016 Seri A 1,058 32 Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri C 1,055 78 Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri A 1,015 55 Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri A 1,012 31 Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012 1,003 191 Obligasi Sinar Mas Mutifinance III Tahun 2016 Dengan Tingkat Bunga Tetap 1,000 2 Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap III Tahun 2015 993 109 Obligasi Surya Semesta Internusa I Tahun 2012 Dengan Tingkat Bunga Tetap Seri B 988 125 966 22 Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012 952 110 132 Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap I Tahun 2016 Seri A 864 24 Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri A 800 5 Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D 747 66 Obligasi Subordinasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2016 664 30 Obligasi Berkelanjutan II Federal Internasional Finance Tahap III Tahun 2016 Seri B Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri A 72,423 3,847 15.77 224,318 24,398 Research and Development Division Obligasi Indosat V Tahun 2007 Seri B 729 100 Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri A 710 28 Obligasi Berkelanjutan I Mitra Adiperkasa Tahap I Tahun 2012 Seri B Dengan Tingkat Bunga Tetap 699 Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 dengan Tingkat Bunga Tetap Seri A
  • 157.
    Corporate Bonds 50 MostActive by Frequency Q1Q4 2016 Bond ID PNBN04SB ASDF01CCN1 BNLI01SBCN2 MEDC03 BNGA01SB BMRI01 MEDC01CN2 PNBN01SBCN1 INDF06 APLN02 TUFI02ACN2 AKRA01B BNII01SB ANTM01BCN1 ISAT08A WSKT02CN1 JPFA01CN1 ADMF01CCN1 BNGA02SB FIFA02ACN3 SSMM01B GIAA01CN1 BSDE01CN2 ADMF01CCN3 IMFI02ACN3 SANF02BCN1 ASDF03BCN1 WOMF01BCN4 BIIF01ACN2 ISAT01ACN1 ADMF02DCN1 APLN01CN3 IMFI02BCN3 ISAT08B MAPI01BCN1 ISAT01BCN2 BNLI02SB FIFA02BCN1 FIFA02BCN3 WOMF02BCN1 SSIA01B BNGA01B ASDF02BCN4 AISA01 BEXI02ACN7 MYOR04 BACA02SB BBRI01ACN3 APLN01CN1 NISP03SB % 30.80 IDX QUARTERLY STATISTICS, 4th QUARTER 2016 (Cumulative Data) 138 IDX (Total) Obligasi Subordinasi III Bank OCBC NISP Tahun 2010 693 117 Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri A Obligasi IV Mayora Indah Tahun 2012 611 119 Obligasi Subordinasi Bank Capital II Tahun 2015 2,435 118 1,252 125 Obligasi Surya Semesta Internusa I Tahun 2012 Dengan Tingkat Bunga Tetap Seri B Obligasi I Bank CIMB Niaga Tahun 2011 Seri B Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri B 934 127 224,318 24,398 69,083 9,210 37.75 Total of The 50 Bonds 1,428 123 125 605 Research and Development Division Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri A 2,145 118 Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013 259 118 551 124Obligasi TPS Food I Tahun 2013 3,278 126 40. 381 125 Obligasi Berkelanjutan II Federal Internasional Finance Tahap III Tahun 2016 Seri B Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016 Seri B 41. 988 125 29. 2,835 146 30. 1,037 144 31. 1,046 144 Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri A Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D 26. 1,562 150 27. 803 150 28. 996 148Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015 Seri B Obligasi Berkelanjutan II SAN Finance DenganTingkat Bunga Tetap Tahap I Tahun 2016 Seri B Obligasi Berkelanjutan III Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap I Tahun 2016 Seri B 23. 1,151 164 24. 886 162 25. 1,513 154 21. 22. 1,180 168 20. Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 1,266 205 Obligasi Indosat VIII Tahun 2012 Seri A 948 198 Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 3,614 191 Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012 1,003 191 Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap I Tahun 2011 Seri C 1,463 190 Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 1,514 183 Obligasi Berkelanjutan II Federal Internasional Finance Tahap III Tahun 2016 Seri A 8. Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 1,594 239 9. Obligasi Indofood Sukses Makmur VI Tahun 2012 1,054 233 10. Obligasi II Agung Podomoro Land Tahun 2012 1,498 226 5. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 1,748 313 6. Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 2,363 281 7. Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013 1,134 245 2. Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C 2,048 405 3. Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 3,000 382 4. Obligasi Medco Energi International III Tahun 2012 981 318 No. Bond Name Volume (Bill Rp) Frequency 1. Obligasi Subordinasi Bank Panin III Tahun 2010 3,466 463 INDONESIA STOCK EXCHANGE 11. 12. 13. 14. 15. 16. 17. 18. 19. 32. 33. 34. 46. 47. 48. 49. 50. 35. 36. 37. 38. 39. 42. 45. 43. 44. Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap II Tahun 2016 Seri A 805 225 Obligasi I AKR Corpindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri B 866 216 Obligasi Subordinasi I Bank BII Tahun 2011 2,209 215 1,854 180 Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B 1,034 178 Obligasi Berkelanjutan I Garuda Indonesia Tahap I Tahun 2013 Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013 Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap III Tahun 2012 Seri C Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri A Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014 607 143 Obligasi Berkelanjutan II Indomobil Finance Tahap III Tahun 2016 Seri B 1,325 141 Obligasi Indosat VIII Tahun 2012 Seri B 976 139 595 129 849 129 Obligasi Berkelanjutan I Mitra Adiperkasa Tahap I Tahun 2012 Seri B Dengan Tingkat Bunga Tetap 699 132 Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B Obligasi Subordinasi II Permata bank Tahun 2011
  • 158.
    Notes 1. Trading Volume,Value and Frequency: Figures of trading volume, value and Frequency are calculated once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction. 2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when bonus and right issues, stock splits and consolidations are made. 3. Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded at the exchange. 4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing price. 5. Jakarta Composite Index 100x ValueBase Shares)ofNumber*PriceClosing(Regular∑ = ∑= Shares)ofNumber*Price(BaseValueBase Individual Index 100x PriceBase PriceClosingRegular = 6. To calculate the IDX Composite Index and Stock Individual Index, Base Price and Base Value are adjusted when bonus and right issues, stock splits and consolidations are made. Base price for new listed companies is IPO price. 7. To calculate Financial Ratio, the latest financial reports are used. • Earnings Per Share (EPS): The figure of EPS is derived by dividing the Profit after Taxation by number of issued shares. We annualized the EPS when interim reports are used (see the Financial statement dates and Financial Year Ends). • Price Earnings Ratio (PER): PER ShareperEarning PriceClosingRegular = • Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by number of issued shares. • Price/Book Value Ratio (PBV): PBV ShareValue perBook PriceClosingRegular = • Debt Equity Ratio (DER): DER EquityTotal sLiabilitieTotal = 8 [S] Sharia Compliant Stock