This document provides a summary of trading activity on the Indonesia Stock Exchange (IDX) for the month of December 2014. Some key highlights include: - The IDX Composite Index closed at 5,226.947, up 1.10% from the previous month. - Total trading value on the IDX was Rp101.319 trillion, down 1.14% from the previous month. Daily average trading value was Rp4.691 trillion. - Foreign investors were net sellers on the IDX, with net sales of Rp7.954 billion for the month.

2. © 2014 Indonesia Stock Exchange. All rights reserved.
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as
being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the
information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The
Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts
and opinions stated or expressed or stated within this publication.
IDX Monthly Statistics
December 2014
Volume 23 No. 12
Indonesia Stock Exchange
Research and Development Division

4. Contents
IDX Composite Stock Price Index and Trading Volume (Chart) ................................................................................ 1
Daily Composite Stock Price Index and Total Trading (Chart) .................................................................................. 1
IDX Indices Highlights ............................................................................................................................................... 2
Statistical Highlights .................................................................................................................................................. 3
Daily IDX Indices ....................................................................................................................................................... 4
Daily IDX Sectoral Indices ......................................................................................................................................... 5
Jakarta Composite and Sectoral Indices Movement (Chart)...................................................................................... 5
IDX Indices (Chart)..................................................................................................................................................... 6
Daily Trading by Type of Investor ............................................................................................................................ 10
Daily Trading by Type of Investor (Chart) .............................................................................................................. 11
Daily Stock Trading by Type of Market .................................................................................................................. 12
Daily Rights Certificate, Warrant and ETF Trading ................................................................................................. 13
Trading Summary by Industry ................................................................................................................................. 13
Composition of Total Trading by Market Type (Chart) ............................................................................................ 14
Trading Summary by Industry (Chart) .................................................................................................................... 14
Number of Listed Shares & Market Capitalization by Industry (Chart) .................................................................... 14
50 Biggest Market Capitalization Stocks ................................................................................................................. 15
20 Most Active Stocks by Total Trading Volume ..................................................................................................... 16
20 Most Active Stocks by Total Trading Value ....................................................................................................... 16
20 Most Active Stocks by Total Trading Frequency ................................................................................................ 17
Top 20 Gainer Stocks ............................................................................................................................................. 18
Top 20 Loser Stocks ............................................................................................................................................... 18
20 Most Active Brokerage Houses in Total Value ................................................................................................... 19
20 Most Active Brokerage Houses in Total Frequency ........................................................................................... 19
20 Most Active Stocks by Total Trading Value, January – December 2014............................................................. 20
20 Most Active Brokerage Houses in Total Value, January – December 2014........................................................ 20
Table of Trading by Industry ................................................................................................................................... 21
Warrant Trading ...................................................................................................................................................... 35
Rights Trading ......................................................................................................................................................... 35
ETF Trading ............................................................................................................................................................ 36
REIT Trading ........................................................................................................................................................... 36
Financial Data & Ratios ........................................................................................................................................... 37
New Issue ................................................................................................................................................................ 51
Additional Listed Shares ......................................................................................................................................... 51
Dividend Announcements ........................................................................................................................................ 52
Right Announcements.............................................................................................................................................. 52
IDX Members Stock Transaction ............................................................................................................................ 54
IDX Members Warrant Transaction ......................................................................................................................... 57
IDX Members ETF Transaction ............................................................................................................................... 59
IDX Members REIT Transaction ............................................................................................................................. 59
IDX Members Right Transaction ............................................................................................................................. 60
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1990 – December 2014............................................................. 62

5. Stock Option Activities ........................................................................................................................................... 63
Exchange Traded Fund (ETF) Activities .................................................................................................................. 63
Real Estate Investment Trust (REIT) Activities ........................................................................................................ 64
Listing Summaries and Trading of Bonds, Sukuk & ABS......................................................................................... 65
Corporate Action of Bonds, Sukuk & ABS................................................................................................................ 66
New Issues of Bonds, Sukuk & ABS........................................................................................................................ 68
Government Bonds .................................................................................................................................................. 70
Corporate Bonds & Sukuk Issues ............................................................................................................................ 74
Reporting Activity of Bonds, Sukuk & ABS............................................................................................................... 95
Asset-backed Securities Issues ............................................................................................................................... 96
50 Most Active Bonds ............................................................................................................................................ 97
NOTES

6. INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2014 1
Research and Development Division
-
2,500
5,000
7,500
10,000
12,500
15,000
3,750
4,000
4,250
4,500
4,750
5,000
5,250
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Indonesia Stock Exchange
Composite Stock Price Index and Stock Trading Volume
Trading Volume (LHS) Composite Index (RHS)
5,000
5,050
5,100
5,150
5,200
5,250
-
2,800
5,600
8,400
11,200
14,000
1 2 3 4 5 8 9 10 11 12 15 16 17 18 19 22 23 24 29 30
Daily Composite Stock Price & Stock Trading Activity
Trading Volume, million shares (LHS) Trading Value, Rp billion (LHS) IDX Composite Index (RHS)

7. 18
22
35.87%
66.303
3
17.35%
6
18
41.33%
28.42%
24.932
14
9
7
23
25
21
17
24
16
1
13
22
294.111
24.25%
65.019
9.90%
234.545
4
16.04%
14
22
101.848
13.11%
184.581
4
20
35.41%
19
55.76%
229.885
24.71%
191.306
(4.22%)
62.930
13.09%
102.061
8.47%
395.833
16
1
13
23
25
21
2024
16 19
294.111
184.581
101.848
2
35.87%
66.303
(0.25%)
164.690
12
26.29%
128.588
9.843
14
16
25.77% 12
10
25.77%
3
6
78.486 32.207 78.486
15.17% 41.33%
78.486
19 9.51% 7 26.85% 8 26.85% 8
Research and Development Division
Dec 02 1.10%
Dec 02 Dec 16 Dec 30 1.19% 6.41%18 3
5.061 0.018 31.362
infobank15
6.617 74.178
SMinfra18
371.104 355.860 370.784 5.575
541.067
Dec 17 Dec 30 1.53% 11
MNC36
283.282 271.314 283.282
164.690
22.21%
187.911
16.04%
55.76%
24.71%
13.11%
10
25
19
21
9
24
14
3
9.90%23
24.25%
34.760
2.36%
Dec 30
9.86%
(60.312)
5.14%
24.347
15
1
23
Dec 30
Dec 15
1,354.808
Dec 16 25
102.061
8.47%
INDONESIA STOCK EXCHANGE
Dec 17
700.858
Dec 16
2,177.919
Dec 30
461.621
Dec 30
1,160.284
Dec 30
Dec 30
Dec 04
556.106
Dec 01
1,307.073
Dec 30
564.168
2,079.348
487.033
456.891
464.831
Dec 16
161.890
13.09%
(10.70%)
9.23%
Dec 30
456.891
299.564
Dec 30
Dec 30
438.473
Dec 16
395.833
6
10
14
Dec 30 Dec 16
Dec 30
299.564
487.033
287.469
721.662
543.674
Dec 30
1,163.510
2,177.919
IDX Indices Highlights
62.930
18.10%
11
211.075
Dec 30 Dec 17 Dec 30
(27.189)
7
(5.23%)
58.710
1.17%
(4.22%)
88.903
(2.88%)
26.150
7.95%
8.443
Dec 30
13
Dec 30
1,098.930
5
9
23
1,506.885
1,144.633
731.640
Dec 17Dec 12
24
22
1.18%
1
4.366
17.59%
1,307.073
Dec 30
878.634
1,335.205
524.908
731.640
4.74%
18.305
7
2
1.82%
23.740
(21.422)
Dec 30
Dec 30
16
3.77%
4.590
12.523
1.60%
10.648
1.61%
0.61%
211.03%
3
95.099
26.29%
8
18
5
95.099
2.20% 10
(1.206)
13
21
128.588
20
ISSI
8
24.932
9.560
3.30%
1.882
12
Dec 30
168.638
Dec 16
Dec 30
1.76%
2.533
1.52%Dec 17
Dec 30
168.638
563.170
55.450
2.22%
17.35%
28.42%
1.13%
33.924
17
234.545
65.019
22
10
12
Dec 30
22
35.195
5.175
13.922
2.63%
(24.683)
(2.08%)
47.276
(63.267)
(6.72%)
37.351
4.43%
78.520
5.05%
2.34%
24
(2.481)
(0.45%)
54.996
4.39%
38.862
1.01%
17.694
Dec 30
1.85%
1.48%
1.45%
24.289
Dec 30
721.662
Dec 30
Dec 17
1,447.173
Dec 30
1,506.885
Dec 17
1,144.633
843.688
1,274.742
Dec 16
Dec 16
700.590
Dec 16
Dec 30
23.885
11.688
Dec 30
2
8.42%
33.625
7.94%
18.837
4.02%
26.370
9.65%
8.891
5.57%
(23.308)
(2.58%)
73.907
5.86%
110.937
2
25
272.175
5
IDX MONTHLY STATISTICS, DECEMBER 2014
(1.14%)
(105.663)
(7.17%)
26.597
8 26.36%
99.276
27.40%
105.929
9
7
17
211.075
18 18.10%
9.86%
(60.312)
952.770
13
187.446
7.14%
75.913
22.29%
187.446
Dec 30 Dec 30 4 13.09%2.56%
691.039
Dec 16
Dec 16
Dec 30
661.602
442.129
2.92%
15.014
3.36%
3.420
17
1517
Index High Low Close
Change
1 Month 3 Month 6 Month
5,226.9475,026.028
15
952.770
22.29%
1 Year YTD (%)
12.247
5,226.947
Dec 16
461.621
Dec 30
691.039
15
77.059
1.50%
9
Dec 30
898.581
348.365
6
89.368
15
40.503
9.62%
1,446.488 (164.083)1,368.999 (75.614)
1.38%
6.593
1.45%
8.024
2.88%
Dec 30
878.634
Dec 30
1,335.205
522.972
Dec 03
487.833
Dec 30
2,351.035 2,213.031 2,351.035
Dec 17
1,219.230
1,127.476
524.908
Dec 30
898.581
1.74%
25.503
19 0.50%
27.40%
105.929
26.36%
99.276
862.083
20 5.50%
36.040
35.41%
1.90%
170.038
8.47%
118.244
29.08%
84.735 229.885
1
22.21%
187.911
191.306
7.88%
83.703
12.92%
PEFINDO25
SRI-KEHATI
Jakarta Composite
Index (IHSG)
LQ45
IDX30
Jakarta Islamic
Index
Agriculture
Mining
Basic Industry &
Chemicals
Miscellaneous Industry
Consumer Goods
Industry
Development Board
Property, Real Estate and
Building Construction
Infrastructure, Utilities
and Transportation
Finance
Trade, Services and
Investment
Manufacturing
Main Board
BISNIS-27
KOMPAS100
73.098 73.098
Dec 30 Dec 16 Dec 30 1.82% 6 5.10% 4 12.45% 4 34.78% 5 34.78% 5
Investor33
371.923 357.282 371.923 3.839 0.082 28.272 76.598 76.598
Dec 30 Dec 16 Dec 30 1.04% 20 2.61% 12 8.23% 11 25.94% 11 25.94% 11

8. E Q U I T Y

10. Regular Market
Cash Market
Negotiated Market
Total
Daily Average
Foreign Transaction1
Buy
Sell Warrant
Net Purchase2
ETF
REIT
Government Bond (Rp) Government Bond (Rp)
Government Bond (USD) Government Bond (USD)
Corporate Bond (Rp) Corporate Bond (Rp)
Corporate Bond (USD) Corporate Bond (USD)
Asset-backed Security (Rp)
Active Stocks
Active Brokerage Houses
Stock Option Trading Days
Delisting
Issuer
Average Volume
Weighted Average Value (Rp)
Stocks
Market Capitalization
Listed Issuers
Listed Shares Right Issues
Issuers
New Issues Volume
Issuers Value (Rp)
Volume
Value (Rp) ETF
Number of listed ETF
REIT
Number of listed REIT
*
Percentage compared to IDX Total Trading
2
Net Purchase by Foreign Investors (purchase minus sales)
513 46 37
Bond Outstanding Summary
1,209,960,975,000,000
100,000,000
61 25,422
Freq.
1,926.5 2.1437 3,264
Volume
(Million)
62.6
Other Instrument
Trading Summary
33,194
Volume
(Million)
16,278,045,980,133
8
19.52 2.03
1.90
58,212,606,695
PBV (X)
18.33
Volume Freq.
(7,954)
1,494
2,292
Rights Certificate
1,129 3,446 102
0.40 0.25
44,168
52,121
1,133
1,429
Value
(Billion)
Freq.
(Thou.)
4,691
Value
(Billion)
54.2
Value
(Billion)
Freq.
(Thou.)
18,509 5
79,666 3,411
3,983 171 54.2
29.047.2
62.6 22,571 68,920
3,309 11,363 4
2,045
% *
69.5
-0.01
61,157
0.13 --
% *
75.3
INDONESIA STOCK EXCHANGE
60,517 3,406
LQ45 Stock Trading
Volume
(Million)
Value
(Billion)
19,262 57,557 2,041
-
65.4
Freq.
(Thou.)
Volume
(Million)
Statistical Highlights
Sharia Stock Trading
Stock Trading
Summary
26,500
168,797
8,440
9
IDX Total Trading
101,319
1.07
Volume
(Million)
Freq.
(Thou.)
4,905
0.01
Value
(Billion)
87,948
0.17
39,241
127,190
6,359 246
67,478
4,914
(6,694)
Value Freq.
5
18,574,233,711
1,674,424,000,000
506
253,057,208,500,000
25,000,000,000
Bond Trading Summary
11,414
3
Contract
- - -
3,084,060,283,305
5,228,043,482,300,020
PER (X)
Research and Development Division
33,310
93,828
0.82
472
110
100,000 2
1
This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies
20,809,008,089,180 2,291
19,922,000 4
1
41,285,142,873
20
Additional Listed
Shares
-
-
-
6
222,820,400,000,000
3,059,753,334,649Asset-backed Security (Rp)
540,000,000
IDX MONTHLY STATISTICS, DECEMBER 2014 3

11. IDX INDICES
LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100),
Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),
Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100),
ISSI (Dec 28, 2007 = 100),infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100), MNC36 (Dec 28, 2007 = 100),
Investor33 (Dec 30, 2008 = 100)
366.960
369.338
369.697
371.923
369.590
368.277
368.822
363.982
357.282
357.904
364.161
366.423
365.384
Investor33
370.308
371.215
369.764
369.828
370.972
367.975
365.224
IDX MONTHLY STATISTICS, DECEMBER 2014
367.260
367.933
370.784
280.820
281.341
283.282
297.312
298.100
299.564
166.327
166.982
168.638
563.510
561.428
563.341
557.800
555.143
563.727
561.815
563.266
280.935
279.808
279.977
280.711
277.660
276.653
279.654
278.738
279.597
371.104
277.748
infobank15
369.388
367.079
564.168
BISNIS-27
455.024
456.753
454.199
454.700
MNC36
279.898
455.666
451.304
449.304
453.941
451.925
452.833
447.236
438.473
441.063
448.892
450.297
449.886
451.869
721.662
PEFINDO25
473.743
480.629
477.923
475.732
475.079
466.293
467.491
471.163
472.709
476.947
473.310
464.831
458.610
461.621
714.060
706.198
700.590
700.608
702.405
710.481
706.521
704.751
708.455
1,493.903
1,506.885
711.186
562.846
563.170
288.231
293.767
295.208
294.502
295.886
166.371
167.229
167.313
165.738
562.719
554.019
541.067
549.858
556.682
560.043
560.002
165.510
295.667
296.765
293.758
292.599
296.378
365.213
SMinfra18
369.225
369.331
365.518
357.337
355.860
560.558
561.098
369.402
364.639
369.543
165.629
164.858
165.511
166.467
166.182
166.301
164.540
162.004
161.890
164.685
166.806
5,113.345
5,144.621
5,125.772
5,139.068 455.220
1,139.819
1,141.933
1,129.151
1,124.967
1,135.549
1,131.568
1,492.669
1,496.062
1,483.022
1,476.175
1,489.304
1,485.415
712.558
711.642
5,165.407
5,152.695
5,160.433
5,108.432
Research and Development Division
361.887
364.546
364.671
276.403
271.314
272.274
279.346
278.507
279.763
5,026.028
5,035.649
167.074
295.364
296.018
292.323
287.469
4INDONESIA STOCK EXCHANGE
369.255
474.095
476.387
SRI-
KEHATI
295.876
296.334
295.334
465.881
472.868
479.574
1,488.342
1,492.880
1,489.179
ISSI
Kompas100
370.692
1,136.370
1,144.633
1,133.560
1,121.554
1,098.930
1,102.477
1,122.004
1,128.494
1,124.336
1,128.413
1,133.693
1,138.004
1,141.541
1,137.400
679.180
676.360
679.715
685.396
685.921
18-Dec
19-Dec
22-Dec
23-Dec
10-Dec
11-Dec
12-Dec
15-Dec
16-Dec
17-Dec
890.699
893.578
886.072
883.131
886.402
890.861
Date
5,164.288
5,175.793
5,166.044
5,177.160
5,187.994
5,144.014
5,122.312
JCI
05-Dec
08-Dec
09-Dec
01-Dec
02-Dec
03-Dec
04-Dec
892.814
898.581
890.432
892.182
893.777
884.278
880.912
890.073
886.485
888.020
879.132
LQ45
457.227
458.670
456.637
457.643
458.767
453.954
451.734
IDX30
456.596
450.295
442.129
443.806
452.320
454.269
453.287
862.083
864.794
881.377
681.737
686.694
688.275
680.771
678.710
682.718
679.657454.566
455.301
683.114
685.844
691.039
JII
1,487.284
1,472.475
1,447.173
1,450.299
1,475.099
1,483.105
1,478.037
1,482.844
1,490.932
Main
Board
680.394
674.280
663.385
661.602
675.492
714.818
711.827
713.795
714.269
714.758
710.034
709.241
Dev.
Board
11-Dec
454.033
454.171
456.891
481.787
484.521
487.033
24-Dec
29-Dec
30-Dec
5,166.983
5,178.373
5,226.947
457.368
29-Dec
30-Dec
Date
12-Dec
15-Dec
16-Dec
17-Dec
18-Dec
19-Dec
22-Dec
23-Dec
24-Dec
01-Dec
02-Dec
03-Dec
04-Dec
05-Dec
08-Dec
09-Dec
10-Dec

12. IDX SECTORAL INDICES
IDX Sectoral Indices (Dec 28, 1995 = 100)
*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry
1,319.231
1,335.205
730.288
731.640
521.572
524.908
1,156.467
1,153.492
1,160.284
1,419.614
1,446.488
1,440.716
1,407.215
1,406.693
1,386.281
1,385.386
2,333.303
Agriculture
2,292.737
2,305.226
2,351.035
1,364.681
1,359.712
1,368.999
Property
IDX MONTHLY STATISTICS, DECEMBER 2014
1,154.875
1,134.166
1,127.476
1,144.979
1,149.532
725.530
729.411
728.922
726.253
728.800
721.945
718.451
728.494
726.336
1,153.063
1,155.905
1,157.449
1,157.721
1,158.999
Manu-
1,308.630
1,311.890
1,303.444
1,299.936
1,245.773
863.248
866.081
862.593
863.526
864.577
862.109
853.341
2,128.674
2,134.221
2,129.285
2,132.550
2,129.013
2,106.892
508.184
513.795
513.625
515.405
514.302
505.415
facturing*)
1,314.380
1,310.695
1,303.884
Basic
Industry TradeFinance
Infra-
structure
Misc.
Industry
Consumer
Goods
506.322
514.841
1,153.627
1,147.104
1,163.227
556.106
555.521
553.088
554.886
554.275
552.074
1,252.975
1,233.831
1,219.230
1,229.354
1,247.478
INDONESIA STOCK EXCHANGE 5
04-Dec 2,298.850
03-Dec 2,254.449
08-Dec 2,299.266
05-Dec
Mining
02-Dec 2,232.483
01-Dec 2,248.236 1,415.735
1,422.627
Date
1,307.566
2,104.450
2,113.55910-Dec 2,292.274
11-Dec 2,290.280 1,300.757
547.616
551.804 1,254.650
1,246.062 514.165 1,162.997
1,245.993
856.116
09-Dec
1,305.611549.06912-Dec 2,281.529 1,259.593
2,101.520
2,108.541 513.904 1,163.510
856.516
858.1631,378.312
550.254
727.764
15-Dec 2,213.031 1,373.910
1,354.80816-Dec 2,220.519
1,297.744
1,279.884
540.492
523.649
1,238.817
1,245.595
2,118.527
2,088.692
503.795
487.833
716.705
700.858
854.463
851.064
17-Dec 2,224.204 1,364.804
1,368.91818-Dec 2,275.614
1,274.742
1,300.810
522.972
531.470
1,238.174
1,263.998
2,079.348
2,126.137
492.829
503.623
711.428
721.912
843.688
847.647
19-Dec 2,290.667 1,369.397
1,362.37722-Dec 2,263.614
1,308.691
1,302.739
537.791
538.253
1,265.076
1,252.519
2,138.098
2,128.059
512.633
507.321
726.483
726.444
851.009
845.7561,148.689
23-Dec 2,253.003 1,360.748 1,308.560538.173 1,275.166 2,128.067 511.264
24-Dec 2,134.810 514.388 730.568 1,313.933
848.294
541.219 1,280.637 858.2872,262.499
1,148.816 727.872
30-Dec
29-Dec
Research and Development Division
2,146.924
2,177.919
541.578
543.674
1,286.260
1,307.073
858.749
878.634
JCI, 22.29%
Mining, -4.22%
Agriculture, 9.86%
Basic-Ind, 13.09%
Infrastructure, 24.71%
Misc-Ind, 8.47%
Finance, 35.41%
Property, 55.76%
Consumer, 22.21%
Trade, 13.11%
-20%
-10%
-
10%
20%
30%
40%
50%
60%
Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Jakarta Composite Index and Sectoral Indices Movement
30 November 2013 - 30 December 2014
2013 2014

13. Indonesia Stock Exchange Indices Trading Volume (Bar, LHS) Index (Line, RHS)
*) Basic Industry + Miscellaneous + Consumer Goods
6
Research and Development Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2014
500
1,000
1,500
2,000
2,500
3,000
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Oct Dec
Index
Million
Shares
Agriculture
500
1,000
1,500
2,000
2,500
3,000
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Oct Dec
Index
Million
Shares
Mining
110
220
330
440
550
660
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Oct Dec
Index
Million
Shares
Basic Industry & Chemical
250
500
750
1,000
1,250
1,500
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Oct Dec
Index
Million
Shares
Miscellaneous Industry
400
800
1,200
1,600
2,000
2,400
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Oct Dec
Index
Million
Shares
Consumer Goods Industry
250
500
750
1,000
1,250
1,500
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Oct Dec
Index
Million
Shares
Manufacturing *)

14. Indonesia Stock Exchange Indices Trading Volume (Bar, LHS) Index (Line, RHS)
Research and Development Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2014 7
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Oct Dec
Index
Million
Shares
Property, Real Estate
& Construction
200
400
600
800
1,000
1,200
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Oct Dec
Index
Million
Shares
Infrastructure, Utilities &
Transportation
125
250
375
500
625
750
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Oct Dec
Index
Million
Shares
Finance
175
350
525
700
875
1,050
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar Jun Aug Oct Dec
Index
Million
Shares
Trade, Services & Investment
150
300
450
600
750
900
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Oct Dec
Index
Million
Shares
LQ45
80
160
240
320
400
480
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Oct Dec
Index
Million
Shares
IDX30

15. Indonesia Stock Exchange Indices Trading Volume (Bar, LHS) Index (Line, RHS)
Research and Development Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2014 8
275
550
825
1,100
1,375
1,650
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Oct Dec
Index
Million
Shares
Main Board Index
130
260
390
520
650
780
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Oct Dec
Index
Million
Shares
Development Board Index
200
400
600
800
1,000
1,200
2,000
4,000
6,000
8,000
10,000
12,000
Jan Mar May Jul Oct Dec
Index
Million
Shares
KOMPAS100
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Oct Dec
Index
Million
Shares BISNIS-27
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Oct Dec
Index
Million
Shares
PEFINDO25
50
100
150
200
250
300
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Oct Dec
Index
Million
Shares
SRI-KEHATI

16. Indonesia Stock Exchange Indices Trading Volume (Bar, LHS) Index (Line, RHS)
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2014 9
Research and Development Division
125
250
375
500
625
750
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Oct Dec
Index
Million
Shares
Jakarta Islamic Index
30
60
90
120
150
180
2,000
4,000
6,000
8,000
10,000
12,000
Jan Mar May Jul Oct Dec
Index
Million
Shares
Indonesia Sharia Stock Index
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Oct Dec
Index
Million
Shares
infobank15
65
130
195
260
325
390
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar May Jul Oct Dec
Index
Million
Shares
SMinfra18
50
100
150
200
250
300
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar Jun Aug Oct Dec
Index
Million
Shares
MNC36
75
150
225
300
375
450
1,500
3,000
4,500
6,000
7,500
9,000
Jan Mar Jun Aug Oct Dec
Index
Million
Shares
Investor33

17. 24,897 8,443,809,915 3,120,808,184,631
209,536
19-Dec 834,343,605 1,388,642,740,139 42,914 9,286,583,963 3,238,763,909,958
23-Dec 463,566,699 522,898,939,948 33,389 7,761,548,851 3,374,843,807,550 126,271
22-Dec 506,458,515 661,914,677,775
Research and Development Division
6,448,741,133 2,850,240,766,841 111,149
30-Dec 1,262,199,833 3,354,348,952,676 29,956 7,343,958,455
120,137
3,647,630,434,471 142,458
29-Dec 761,278,272 446,232,525,875 27,335
24-Dec 159,411,361 297,823,081,943 25,784 5,678,455,163 3,049,613,464,015
129,217
147,582
18-Dec 613,942,860 973,302,074,791 35,644 8,347,376,225 3,325,518,808,202
156,364
17-Dec 891,064,663 1,655,430,391,394 31,548 5,432,879,088 2,701,202,862,800 166,162
16-Dec 645,703,587 997,133,617,715 27,514 5,992,804,929 2,862,503,217,591
136,039
15-Dec 447,503,000 568,793,920,900 19,522 7,521,614,687 2,343,079,779,502 142,314
12-Dec 1,088,591,403 816,791,017,575 25,146 5,634,853,254 2,189,782,785,068
169,176
11-Dec 401,945,534 583,868,092,952 21,629 5,003,604,693 2,411,284,928,208 145,466
10-Dec 523,154,100 857,773,413,700 30,381 5,208,153,980 2,683,316,195,866
144,933
09-Dec 397,364,341 690,770,906,620 22,133 5,092,449,630 2,297,142,142,820 149,791
08-Dec 533,285,232 880,990,695,280 25,175 4,917,176,974 2,520,963,213,660
1,204,856,665,040 35,145
03-Dec 428,710,638 816,262,731,170 28,909
136,905
04-Dec
05-Dec 304,359,060 536,068,643,162 24,164
2,243,909,342 1,127,807,939,132 36,591
943,956,454 859,145,250,605 23,99130-Dec 677,545,779 1,248,256,482,603 14,302
25,590
29-Dec 261,058,900 1,174,529,832,400 13,535 257,441,576 530,112,705,860 23,051
24-Dec 1,195,099,165 2,860,852,992,360 13,387 1,326,411,327 3,091,593,813,140
31,256
23-Dec 2,495,671,897 2,189,820,831,050 24,639 898,718,630 722,202,380,672 26,994
22-Dec 270,611,878 893,013,077,273 21,661 3,102,363,376 1,019,699,089,557
48,137
19-Dec 969,072,048 1,361,091,504,054 25,435 2,762,375,222 3,285,170,992,175 40,671
18-Dec 547,100,408 815,229,128,219 32,704 949,951,694 1,781,987,222,228
106,909
17-Dec 426,148,085 1,343,628,216,970 46,197 1,453,180,875 1,709,927,279,496 83,673
16-Dec 435,615,085 1,409,757,991,524 55,755 1,143,686,036 2,241,683,517,344
42,231
15-Dec 220,174,148 905,041,671,420 35,668 1,062,151,507 1,396,862,538,785 68,206
12-Dec 251,399,470 1,058,498,013,900 30,603 435,637,398 774,399,452,457
43,405
11-Dec 334,167,424 1,369,861,748,840 32,882 526,252,806 1,095,680,931,695 43,877
10-Dec 505,315,241 1,000,525,582,744 28,586 513,669,968 906,387,722,530
32,886
09-Dec 785,367,337 915,160,132,080 29,241 721,747,935 1,151,809,929,670 48,585
08-Dec 172,995,941 707,155,004,475 20,144 1,478,961,580 1,272,781,950,700
24,652 1,285,672,224 1,273,097,014,012 29,691
04-Dec 698,321,101 1,177,477,494,310 21,731 604,572,290 1,132,517,629,850
2,906,772
Daily Trading by Type of Investor (Domestic Selling)
Total 14,767,128,315 19,365,928,214,587 578,222
10
684,646,636
Volume Value (Rp) Freq. (x)
Foreign Investor Sell - Foreign Investor Buy
1,201,150,072,875 23,514
Date
01-Dec
Freq. (x)
593,910,919 916,210,577,455 37,130
Volume Value (Rp)
Foreign Investor Sell - Domestic Investor Buy
43,804
120,836,729,786 55,702,522,348,614
11,732,832,544 24,802,008,195,114
984,217,186,800 30,446
555,046
4,878,699,170 2,735,900,848,457
4,299,901,569
4,249,174,459 2,221,927,775,047
Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Volume Value (Rp) Freq (x) Volume Value (Rp) Freq (x)
139,706
5,218,255,511 2,777,249,335,085 147,042
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2014
Daily Trading by Type of Investor (Foreign Selling)
21,460,746,073 27,319,457,075,671 873,824Total
03-Dec 302,337,239 1,014,421,316,417 25,943 728,516,071 1,115,090,852,490 40,141
1,353,214,953,200 34,467 671,568,185 1,043,096,224,95002-Dec 311,770,152
33,596
05-Dec 188,414,610 803,322,148,400
01-Dec 972,301,918 4,076,688,137 2,675,802,095,053 126,866
Date
2,674,947,793,789 159,658
02-Dec 1,288,034,352

18. -
-
-
-
: Domestic Investors
: Foreign Investors
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies.
Seller Buyer
DI DI
FI
Buyer
FI DI
11
Research and Development Division
Seller Buyer
FI FI
Seller Buyer
DI
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2014
Daily Trading by Type Investor (Chart)
DI
FI
Seller
-
2,500
5,000
7,500
10,000
1 3 5 9 11 15 17 19 23 29
Daily Trading ValueRp
Billion
1
3 5 9 11 15 17 19 23 29
- 3,000
- 2,250
- 1,500
- 750
-
750
1,500
2,250
3,000
Net Purchase by ForeignersRpRp
0%
20%
40%
60%
80%
100%
1 3 5 9 11 15 17 19 23 29
Total Trading by Investor's Type
(% of market total, selling+buying)
Domestic Investors
Foreign Investors
-
3,500
7,000
10,500
14,000
1 3 5 9 11 15 17 19 23 29
Daily Trading VolumeMillion
Shares
-
90
180
270
360
1 3 5 9 11 15 17 19 23 29
Daily Trading Frequency
Thousand
X

19. Daily Stock Trading
Daily Stock Trading (Non Regular Market)
Note : Volume in million shares, Value in million Rp
997,575 423 6,328 5,777,380
03-Dec 4,976 4,953,442
217,956217,533 1,828
4,913,864
-
02-Dec 2,168 1,068,062 425 - -
4,779,805
7,150 6,337,0695,269,007 253,122
168 7
Research and Development Division
67,478 39,241,407 8,769 1.065Total
769,582 442 6,678 5,723,024 242,035
251,576
215,412
241,593 1,702
223,138
249,750
271,548
243,854
234,019
265,710
346,542
252,697 2,168
12
Non Regular Market
Volume Value Freq. Value Freq.Volume
Total
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2014
Date
01-Dec 4,500
Volume
Regular Market
Value
4,98202-Dec
Freq.
1,068,062 425
05-Dec 3,978 3,516,994 214,946 2,050 1,317,421 466 6,028 4,834,416
04-Dec 4,820 4,668,653 251,136 3,027 1,444,098 440 7,847 6,112,751
09-Dec 4,988 4,042,384 249,396 2,009 1,012,499 354 6,997 5,054,883
08-Dec 5,185 4,225,060 222,728 1,918 1,156,830 410 7,102 5,381,891
11-Dec 4,594 4,407,889 243,409 1,672 1,052,807 445 6,266 5,460,696
10-Dec 4,376 4,392,177 271,167 2,374 1,055,826 381 6,750 5,448,003
15-Dec 6,688 4,478,779 265,445 2,564 734,999 265 9,251 5,213,778
12-Dec 5,158 4,252,982 233,687 2,253 586,489 332 7,410 4,839,471
327,580
16-Dec 6,795 6,447,782 346,124 1,422 1,063,296 418 8,218 7,511,078
17-Dec 5,484 4,988,844 327,052 2,719 2,421,345 528 8,203 7,410,189
326,021
19-Dec 6,668 5,369,704 255,896 7,184 3,903,965 706 13,852 9,273,669 256,602
18-Dec 6,374 4,772,637 325,438 4,085 2,123,400 583 10,458 6,896,037
328 8,359 9,299,883
207,031
23-Dec 4,173 3,432,914 210,765 7,446 3,376,852 528 11,620 6,809,766 211,293
22-Dec 6,045 3,415,289 206,508 6,278 2,280,147 523 12,323 5,695,435
9,109,381 210,70710,228
184,898
29-Dec 3,192 3,041,268 174,714 4,537 1,959,848 356 7,729 5,001,116 175,070
24-Dec 3,672 3,138,620 184,570 4,687 6,161,263
423
4,905,088
4,755,27230-Dec 4,670 4,354,109 210,284 5,558
Total 101,319 87,948,340 67,479 39,241,576 168,797 127,189,9168,776
-
-
04-Dec 3,027 1,444,098 440 - - -
03-Dec 1,702 769,582 442 - -
1,828
-
423 -01-Dec 997,575
-
08-Dec 1,917 1,156,773 408 0.117 58 2
05-Dec 2,050 1,317,421 466 - -
-
10-Dec 2,374 1,055,826 381 - - -
09-Dec 2,009 1,012,499 354 - -
-
12-Dec 2,253 586,489 332 - - -
11-Dec 1,672 1,052,807 445 - -
-
16-Dec 1,422 1,063,285 417 0.005 11 1
15-Dec 2,564 734,999 265 - -
-
18-Dec 4,085 2,123,400 583 - - -
17-Dec 2,719 2,421,345 528 - -
1
22-Dec 6,278 2,280,123 522 0.450 23 1
19-Dec 7,184 3,903,923 705 0.244 41
24-Dec 4,687 6,161,252 327 0.009 11 1
23-Dec 7,446 3,376,852 528 - -
Cash MarketNegotiated Market
Value Freq.Volume Value
Date
Freq. Volume
-
1
- -
29-Dec 4,536 1,959,825 355 0.240 24
30-Dec 5,558 4,755,272 423 -

20. Daily Rights Certificate, Warrant & ETF Trading
Note : Volume in million shares, Value in million Rp
Trading Summary by Industry
25,422 0.3961 245 2,2921,927
-
-
-
-
56
2,807
2,726
5,905
2
0.33
-
-
-
-
-
218
-
915
130
130
527
4
0.00003
-
-
-
513 45,644
0.001
2
0.33
-
-
-
-
-
390
946
139
131
532
4
0.002
-
- -
-
-
-
-
-
-
-
1
0.10
-
-
1
-
-
0.05
-
-
-
-
-
0.47
11
18
9
-
26
-
-
5
-
10.15
-
-
2
-
-
0.20
1
-
-
11
12
25
497
109
669
793
-
0.002
-
-
0.0020
0.0010
-
-
0.0005
324
1,270
372
0.0189
0.0357
0.0869
0.0017
0.0152
560,584,107,958
1,313,675,818
625,283,750
1,479
1,329
-
129
346
60
3
-
-
1,164
1,435
108
-
-
15
17
8
43
464
1,875
23,871
28,204,820
23,331,412
653,128
495,976
405,150,694,431
2,492,752
16.29
0.60
(X)
Total Trading
Freq.
(X)(Thousand) (Million Rp)
Volume PBVPER
Average
Value
-
3,264
168,797,437TOTAL 3,084,060,283,305 4,913,864
Agriculture (21)
Mining (41)
Basic Industry and
Chemicals (65)
Finance (86)
5,228,043,482 127,189,916
Research and Development Division
1.55
7.
Trade, Services &
Investment (113)
5,503,539
6,986,820
372,499,764
1.
(Million Rp)
Market
Cap.
29-Dec
24-Dec
23-Dec
22-Dec
19-Dec
-
54
Total
30-Dec
5.
Infrastructure, Utilities and
Transportation (51)
604,728,655,083
1.36
14.44
6.
1,014,800,996
4.
360,004,139
3,800,793
743,234,606 20,996,949 14,630,757
22,567,391
20,051,191
2.2221.54
16.84
161,781,371
255,125,934 454,494
726,049
19.34173,893,647,258 23,386,310
351,474,858,659
238,427,543,842
18,462,834
381,637,104
7,648,002
7,344,456
10,972,71916,856,505
735,19525,959,7709.
433,394
16.60
2.36
Property, Real Estate and
Construction (54)
3.
4.70
2. 2.90 2.09
838,187
1.12
24.22
Consumer Goods Industry
(38)
152,494,691,667
Miscellaneous Industry
(41)
330,403 5.38
247,038126,476,214,127
36,790,333470,829,870,280
8. 28.71
18-Dec
17-Dec
16-Dec
15-Dec
12-Dec
Industry Classification
Number
of
Shares
372,144 45,6455131,494 60,516
11-Dec
10-Dec
09-Dec
08-Dec
05-Dec
04-Dec
03-Dec
02-Dec
01-Dec
13INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2014
2
5
12
-
-
9
Freq.
0.001
Date
Rights Certificate
Freq.ValueVol.
REIT
Vol. Value
-
-
-
0.0026
0.0040
-
-
-
-
0.27
0.40
-
18
25
20
32
5
15
486
22
23
1,008
634
751
967
1,163
1,218
1,271
1,622
278
1,131
9,439
1,243
2,073
0.0162
568
720
796
0.0010
0.0188
0.0198
0.0358
0.0169
0.0383
0.0196
0.0243
0.0001
1,503
373
209
319
8,329
2,374
781
1,123
1,225
626
308
123
0.17
4
7
14
3
12
10
103
14
268
137
295
175
27
1
103
273
435
17
43
3
60
42
Vol. Value Freq. Vol. Value Freq.
Warrant ETF
37
126
28
16
22
0.05
11
23
44
1
12
0.0003
0.0066
0.0128
0.0235
0.0037

21. 14
Research and Development Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2014
Regular
60.02%
Others
0.00063%
Negotiated
39.98%
Trading Volume by Market Type
Regular
69.15%
Others
0.00002%
Negotiated
30.85%
Trading Value by Market Type
Agriculture (21)
6.0%
Mining (41)
5.8%
Basic Industry and
Chemicals (65)
8.6%
Miscellaneous Industry
(41)
4.3%
Consumer Goods
Industry (38)
5.5%
Property, Real Estate
and Construction (54)
17.7%
Infrastructure, Utilities
and Transportation (51)
11.5%
Finance (86)
18.3%
Trade, Services &
Investment (113)
22.2%
Trading Value
by Industry
3.1%
4.9%
7.3%
7.1%19.4%
6.9%
14.2%
25.1%
12.0%
Market
Capitalization
by Industry
Agriculture (21)
5.6%
Mining (41)
11.4%
Basic Industry and
Chemicals (65)
7.7%
Miscellaneous Industry
(41)
4.1%
Consumer Goods
Industry (38)
4.9%
Property, Real Estate
and Construction (54)
15.3%
Infrastructure, Utilities
and Transportation (51)
13.1%
Finance (86)
19.6%
Trade, Services &
Investment (113)
18.2%
Number of Listed Shares
by Industry
13.9%
10.9%10.0%
2.3%
1.5%
21.8%
12.4%
11.9%
15.4%
Trading Volume
by Industry

22. 50 Biggest Market Capitalization
Total of The 50 Stocks
% of IDX (Total)
IDX (Total)
Sumber Alfaria Trijaya Tbk.
Mayora Indah Tbk. [S]
Multi Bintang Indonesia Tbk.
Pakuwon Jati Tbk. [S]
Blue Bird Tbk.
Lippo Karawaci Tbk. [S]
SMART Tbk. [S]
Bank Tabungan Pensiunan Nasional Tbk.
Sinar Mas Multiartha Tbk.
Wijaya Karya (Persero) Tbk. [S]
Bayan Resources Tbk. [S]
Bank CIMB Niaga Tbk.
Astra Otoparts Tbk. [S]
Summarecon Agung Tbk. [S]
Global Mediacom Tbk. [S]
Ciputra Development Tbk. [S]
Bank Permata Tbk.
Sarana Menara Nusantara Tbk.
XL Axiata Tbk.
Astra Agro Lestari Tbk. [S]
Media Nusantara Citra Tbk. [S]
Vale Indonesia Tbk. [S]
Adaro Energy Tbk. [S]
Bumi Serpong Damai Tbk. [S]
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
Bank Pan Indonesia Tbk.
United Tractors Tbk. [S]
Charoen Pokphand Indonesia Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Surya Citra Media Tbk. [S]
Jasa Marga (Persero) Tbk.
Tower Bersama Infrastructure Tbk.
Elang Mahkota Teknologi Tbk.
Matahari Department Store Tbk.
Bank Danamon Indonesia Tbk.
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2014 15
2.498
Total Trading
Total
1.
2.
3,172,3516.13320,361,026
(Million Rp)
No.
(Million Rp) Total
% of
Market Capitalization
Listed Stocks % of
Number
of Listed
Shares
Bank Central Asia Tbk.
HM Sampoerna Tbk.
5 3.31
40,483,553,140 300,590,382 5.75
4,383,000,000 300,892,950 5.76 19,365 229 0.02
24,408,459,120
Value
Rank
3.
24,422,470,380 284,521,780 5.44
4,447,913 3 3.50
100,799,996,400 288,791,990 5.52 4,209,293
6,200,187 2 4.87
Astra International Tbk. [S]
Telekomunikasi Indonesia (Persero) Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
8.
9.
0.84
24,241,508,196 145,449,049 2.78 2,521,726
23,099,999,999 248,902,500 4.76 4,418,807 4 3.47
11 1.98
7,630,000,000 246,449,000 4.71 1,063,175 34
Bank Mandiri (Persero) Tbk.
Unilever Indonesia Tbk. [S]
Perusahaan Gas Negara (Persero) Tbk. [S]
Gudang Garam Tbk.
10.
757,153 46 0.60
18,462,169,893 112,619,236 2.15 2,718,387 10 2.14
1,924,088,000 116,792,142 2.23
Bank Negara Indonesia (Persero) Tbk.
13.
12.
2,004,1241.8411.
14.
1,844,446
14 1.58
3,681,231,699 92,030,792 1.76 1,479,007 22 1.16
5,931,520,000 96,090,624Semen Indonesia (Persero) Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Kalbe Farma Tbk. [S]
Indofood CBP Sukses Makmur Tbk. [S]
59,267,879 1.13
16 1.45
5,830,954,000 76,385,497 1.46 825,565 45 0.65
20 1.22
46,875,122,110 85,781,473 1.64
17.
16.
1,551,1601.2415.
18.
1,410,046 25 1.11
14,621,601,234 51,175,604 0.98 3,194,315 7 2.51
16,398,000,000 61,984,440 1.19 621,438 56 0.49
3,730,135,136 64,717,845
8,780,426,500
21.
20.
653,7850.9219.
22.
6,984,426
53 0.51
4,796,526,199 46,526,304 0.89 423,075 71 0.33
6,800,000,000 47,940,000
41,520,297 0.79
1 5.49
2,917,918,080 43,768,771 0.84 1,469,530 23 1.16
84 0.25
5,640,032,442 43,992,253 0.84
25.
24.
319,8840.8223.
26.
691,756 49 0.54
1,574,745,000 38,187,566 0.73 634,605 55 0.50
10,202,925,000 42,342,139 0.81 323,127 82 0.25
9,488,796,931 42,936,806
8,534,490,667
29.
28.
746,8150.6927.
30.
1,123,969
47 0.59
9,936,338,720 36,019,228 0.69 828,546 43 0.65
14,276,088,500 36,261,265
25,178,650 0.48
33 0.88
18,371,846,392 33,161,183 0.63 1,026,692 37 0.81
63 0.41
31,985,962,000 33,265,400 0.64
33.
32.
519,5590.5531.
34.
24,613 214 0.02
48,159,602,400 24,802,195 0.47 683,696 51 0.54
23,837,645,998 27,770,858 0.53 58,655 178 0.05
2,304,131,850 28,801,648
2,107,000,000
36.
196,023 11635.
250 385
0.15
23,077,689,619 23,539,243 0.45 2,101,691 12 1.65
2,502,100,000 23,582,293 0.45
0.00022,872,193,366
1.02
6,237,808,717 22,799,191 0.44
23,264,766 0.4437.
115 0.15
0.42
0.42 196,469
109 0.16
27
335 0.001
22,007,431
171 0.05
Indosat Tbk. [S]
44.
3,333,333,500 22,166,668
842,08843.
5,781,884,384 22,838,443 0.44 65,317
14,426,781,680 21,928,708 0.42
39.
38.
41.
40.
209,778
6,149,225,000 22,629,148 0.43 1,292,573
42.
1,463
5,433,933,500
41 0.66
167
0.20
15,165,815,994 18,957,270 0.36 607,496 58 0.48
20,242,879 0.39 56,724 179
24,880,290,775 20,775,043 0.40 74,187 0.06
47.
46. 14,198,613,922 20,233,025 0.39 968,053 39
3,084,060,283,305
24.54%
5,228,043,482
74.33%
50.
0.36
48.
252,582 970.37
128,404 142
293
894,347,989 18,691,87349.
19,307,126
45.
Research and Development Division
4.
5.
6.
7.
51.87%
127,189,916
0.10
0.04
0.76
0.004
756,791,286,954 3,885,948,200
11,764,996,622
65,969,927
5,63617,706,320 0.34
4,819,733,000
38,614,252,900

23. 20 Most Active Stocks by Total Trading Volume
Central Proteina Prima Tbk.
Sekawan Intipratama Tbk. [S]
Capitalinc Investment Tbk.
Bumi Resources Tbk.
Bakrieland Development Tbk. [S]
Arpeni Pratama Ocean Line Tbk.
BW Plantation Tbk.
Bakrie & Brothers Tbk.
Trada Maritime Tbk.
Sugih Energy Tbk. [S]
Energi Mega Persada Tbk. [S]
Alam Sutera Realty Tbk. [S]
Bank MNC Internasional Tbk.
Nirvana Development Tbk. [S]
Sitara Propertindo Tbk. [S]
Sentul City Tbk. [S]
Nusantara Infrastructure Tbk. [S]
Eureka Prima Jakarta Tbk. [S]
Dharma Samudera Fishing Industries Tbk. [S]
Lippo Karawaci Tbk. [S]
Total of The 20 Stocks
% of Total Trading
Total Trading
20 Most Active Stocks by Total Trading Value
Elang Mahkota Teknologi Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Astra International Tbk. [S]
Bank Mandiri (Persero) Tbk.
Telekomunikasi Indonesia (Persero) Tbk. [S]
Sekawan Intipratama Tbk. [S]
Surya Citra Media Tbk. [S]
Bank Central Asia Tbk.
Adhi Karya (Persero) Tbk. [S]
Bank Negara Indonesia (Persero) Tbk.
Perusahaan Gas Negara (Persero) Tbk. [S]
Lippo Karawaci Tbk. [S]
Trada Maritime Tbk.
BW Plantation Tbk.
Kalbe Farma Tbk. [S]
Alam Sutera Realty Tbk. [S]
Sugih Energy Tbk. [S]
Waskita Karya (Persero) Tbk. [S]
United Tractors Tbk. [S]
Total of The 20 Stocks
% of Total Trading
Total Trading
Semen Indonesia (Persero) Tbk. [S]
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2014
Research and Development Division
5.25 1,365,928,081,800 13,219
16
9,624,340,100 5.70
3.05 231,981,378,000
20
4. 5,900,373,467 3.50 477,002,274,618 78,720 20
3.
186 20
2.
No. Listed Stocks
Total Trading
1. 12,900,256,950
Freq. (X)Value (Rp)
8,868,224,600
6. 4,955,616,759 2.94 408,605,729,235 70,531 20
5. 5,144,546,500
8. 4,673,369,876 2.77 207,835,726,900
7. 4,700,641,305 2.78 1,915,098,422,810 55,878 20
303 20
11. 3,792,814,137 2.25 378,668,244,916 19,903
114,782 20
15,459 20
9. 4,327,443,389
10. 4,109,525,295 2.43 1,708,545,334,526
2.56 2,077,832,480,430
15. 2,971,569,700 1.76 1,290,804,107,100
492,385,296,85017. 2,500,772,757
20
48,903 20
4,963 20
11,820 20
13. 3,062,969,452
14. 3,003,093,781 1.78 490,704,200,250
1.81 342,924,137,380
12. 3,168,955,353
16. 2,793,500,650 1.65 310,870,712,900
18. 2,419,681,516 1.43 1,219,758,778,908
1.48
20. 1,979,358,372 1.17 2,101,690,713,783 49,252 20
19. 2,200,626,100
1.
168,797,436,718 127,189,915,833,986 4,913,864
6,984,426,002,700 5.49 92
No. Listed Stocks
Freq. (X)
1,389,628,124
1.30 386,270,655,200 20
15
5. 1,493,265,688 4,209,293,314,240 3.31 93,946
4,447,913,066,903 3.50
540,204,630 6,200,187,182,895 4.87
65,313
4. 416,710,107 4,418,806,574,076 3.47 57,885
3. 623,730,057
2. 82,491
10. 450,256,166
9. 933,533,060 2,875,052,565,350 2.26 81,342
20
266,596 20
40,549 20
63,765 20
7. 921,781,348
8. 241,068,876 3,172,351,399,589 2.49
3,194,314,998,550 2.51
6. 9,624,340,100
20. 87,212,496 1,551,160,105,244 1.22
19. 1,285,520,789 1,619,692,299,012 1.27
15.
16.
4,700,641,305
1,036,521,626 1,844,446,153,040 1.45
1,915,098,422,810 1.51
3,168,955,353 1,743,856,007,982 1.37
4,109,525,295 1,708,545,334,526 1.34
14.
2,718,386,515,525 2.14
17.
18.
3,829,260,488,900 3.01
13. 114,782
62,239
55,878
79,479
4,327,443,389 2,077,832,480,430 1.63
43,951
56,406
49,252
11. 424,716,121
12. 1,979,358,372 2,101,690,713,783 1.65
Trading
DaysVolume %
93,882 20
Total Trading
3,829,260,488,900 266,596
93,097,680,059 22,144,148,673,638 999,057
76,099
Trading
DaysVolume Value (Rp) %
24,203 20
13,595 20
13,100 20
1.88 1,743,856,007,982
27,663 20
4,913,864
37,878,060,422 61,138,164,466,190 1,395,678
20
7.64 1,164,125,901,150
168,797,436,718 127,189,915,833,986
20
20
20
20
20
20
20
20
2,521,726,387,449 1.98
55.15% 17.41% 20.33%
20
22.44% 48.07% 28.40%
60,018 20
57,332 20
48,903 20
15,459 20
123,647,520 2,004,124,453,186 1.58
20
20

24. 20 Most Active Stocks by Total Trading Frequency
Sekawan Intipratama Tbk. [S]
Trada Maritime Tbk.
Telekomunikasi Indonesia (Persero) Tbk. [S]
Central Proteina Prima Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Adhi Karya (Persero) Tbk. [S]
Kalbe Farma Tbk. [S]
Bumi Resources Tbk.
Dharma Samudera Fishing Industries Tbk. [S]
Sawit Sumbermas Sarana Tbk. [S]
Arpeni Pratama Ocean Line Tbk.
Astra International Tbk. [S]
Bank Central Asia Tbk.
Semen Indonesia (Persero) Tbk. [S]
Media Nusantara Citra Tbk. [S]
Waskita Karya (Persero) Tbk. [S]
Bank Mandiri (Persero) Tbk.
United Tractors Tbk. [S]
Perusahaan Gas Negara (Persero) Tbk. [S]
BW Plantation Tbk.
Total of The 20 Stocks
% of Total Trading
Total Trading
31.44% 37.21% 33.59%
Research and Development Division
168,797,436,718 127,189,915,833,986 4,913,864
20
19. 424,716,121 1.15
53,078,169,238 47,330,311,210,856 1,650,761
2,521,726,387,449 56,406 20
20. 4,700,641,305 1.141,915,098,422,810 55,878
416,710,107 1.18
18. 87,212,496 1.171,551,160,105,244 57,332
2057,8854,418,806,574,076
20
17.
16. 1,285,520,789 1.221,619,692,299,012 60,018
20
20
60,432 20
20
15. 309,296,672 1.23
14. 123,647,520 1.272,004,124,453,186 62,239
746,814,747,349
11. 4,955,616,759
13. 241,068,876 1.303,172,351,399,589
12. 623,730,057 1.33
63,765
20
20
70,531 20
4,447,913,066,903 65,313
1.44408,605,729,235
20
10. 953,443,526 1.501,460,547,010,180 73,625
76,099
7. 1,036,521,626
9. 2,200,626,100 1.55386,270,655,200
8. 5,900,373,467 1.60
20
20
79,479 20
477,002,274,618 78,720
1.621,844,446,153,040
20
5. 540,204,630 1.686,200,187,182,895 82,491
6. 933,533,060 1.662,875,052,565,350 81,342
20
4. 12,900,256,950 1.911,164,125,901,150 93,882 20
3. 1,493,265,688 1.914,209,293,314,240 93,946
20
2. 4,327,443,389 2.342,077,832,480,430 114,782 20
1.
INDONESIA STOCK EXCHANGE
9,624,340,100 5.433,829,260,488,900 266,596
IDX MONTHLY STATISTICS, DECEMBER 2014
Freq. (X)Value (Rp)
17
No. Listed Stocks
Total Trading Trading
DaysVolume %

25. Top 20 Gainer Stocks
Top 20 Loser Stocks
Sekar Laut Tbk. [S]
Asuransi Jasa Tania Tbk.
Hotel Mandarine Regency Tbk.
Indo-Rama Synthetics Tbk. [S]
Logindo Samudramakmur Tbk.
ICTSI Jasa Prima Tbk.
Wintermar Offshore Marine Tbk. [S]
Benakat Petroleum Energy Tbk.
Berau Coal Energy Tbk.
Resource Alam Indonesia Tbk. [S]
Indo Tambangraya Megah Tbk. [S]
Steel Pipe Industry of Indonesia Tbk. [S]
J Resources Asia Pasifik Tbk. [S]
Maskapai Reasuransi Indonesia Tbk.
JAPFA Comfeed Indonesia Tbk.
Garda Tujuh Buana Tbk. [S]
* Adjusted price if there are any corporate actions
Humpuss Intermoda Transportasi Tbk. [S]
Perdana Karya Perkasa Tbk. [S]
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2014 18
No.
%
Closing Price
Month*
Listed Stocks
Month
1.00
Month Factors
303 303 465 1.00 162 53.47
107
1,050
41.94
Research and Development Division
400 119.40
200 1.00
1.
(Rp)
3.
2.
735
4.
335 335
93 93
525 525
17.
18.
19.
20.
1,045
223 223
16.
5.
6.
7.
8.
9.
10.
148
11.
12.
13.
62
3,800
Central Proteina Prima Tbk.
217
350
334
5814.
15.
2,790
76
148
350
115.05
50.00
790 1.00 265
2,100 2,100
62
1,045
3,800
1,470 1.00 425 40.67
50.48
3,150 1.00
49.33
299
88 1.00 26
60 40.54
333 1.00 110
27 35.53
37.79
103 1.00
208 1.00
82
334 448 1.00
1.00217
58
5,100 1.00
8652,790
76
31.00
1,800 30.00
463 1.00
77 1.00
1,300 34.21
114 34.13
113 32.29
19 32.76
3,655 1.00
6,000 6,000 7,800 1.00
No. Listed Stocks
Closing Price
Month* Month Factors
1,000 1,000
110 110 143 1.00
1,300 1.00
Month
90 90 116 1.00
33 30.00
300 30.00
1. 500 500 169 1.00 -331 -66.20Inovisi Infracom Tbk. [S]
Batavia Prosperindo International Tbk.
Bank Agris Tbk.
(Rp) %
Change
26 28.89
-57.45
3. 600 600 294 1.00 -306 -51.00
2. 705 705 300 1.00 -405
-36.84
5. 330 330 211 1.00 -119 -36.06
4. 380 380 240 1.00 -140
Trada Maritime Tbk.
-35.83
7. 4,000 4,000 2,835 1.00 -1,165 -29.13
6. 1,200 1,200 770 1.00 -430
-26.06
9. 1,100 1,100 825 1.00 -275 -25.00
8. 660 660 488 1.00 -172
-24.38
11. 80 80 63 1.00 -17 -21.25
10. 160 160 121 1.00 -39
-19.28
13. 19,025 19,025 15,375 1.00 -3,650 -19.19
12. 1,245 1,245 1,005 1.00 -240
-19.05
15. 665 665 540 1.00 -125 -18.80
14. 294 294 238 1.00 -56
17. 5,125 5,125 4,240 1.00 -885 -17.27
16. 258 255 208 0.99 -47Bank Internasional Indonesia Tbk. * -18.46
-16.5520. 435 435 363 1.00 -72
-17.06
19. 1,145 1,145 950 1.00 -195 -17.03
18. 25,200 25,200 20,900 1.00 -4,300Mayora Indah Tbk. [S]
Change
Indopoly Swakarsa Industry Tbk. [S]
Last Last This Delusion
DelusionLast Last This
Dharma Samudera Fishing Industries Tbk. [S]
Sekawan Intipratama Tbk. [S]
Bisi International Tbk. [S]
Intermedia Capital Tbk. [S]
Arthavest Tbk. [S]
Waskita Karya (Persero) Tbk. [S]
Capitalinc Investment Tbk.
Perdana Gapuraprima Tbk. [S]
Impack Pratama Industri Tbk. [S]
Atlas Resources Tbk [S]
Arpeni Pratama Ocean Line Tbk.
Pikko Land Development Tbk. [S]
Sinar Mas Multiartha Tbk.
Elang Mahkota Teknologi Tbk.

26. 20 Most Active Brokerage Houses in Total Value
Total of The 20 Firms
% of Total Transaction
Total Transaction
20 Most Active Brokerage Houses in Total Frequency
Total of The 20 Firms
% of Total Transaction
Total Transaction
Note : Volume in Million Shares, Value in Billion Rp
6,184 3,506 307,200 418 143
9,827,728202,637 175,897 9,810,176 134,958 78,483 17,552 337,595 254,380
3,016
98,760 104,006 6,114,615 41,649 45,347
48.74% 59.13% 62.33% 30.86% 57.78% 49.03% 41.59% 58.71% 62.31%
8,606 140,410 149,353
2,865
28,424
2,213 6,535
4,835
6,123,221
155,426
202,444236
191,313
190,092
169,406
7,382
4,67512,158
100 6,602 3,649
2,258
5,693,148
45.34% 63.79% 57.93%
153,049
9,827,728
201 14,989
4,806
429,714
10,795
6,445
78,483 17,552 337,595
61.50%
162,28056,694
254,380
8,486
141,883
4,675 191,313
4,768
204 12,158
516
169,406
6,445 331,305
6,812 227,286
6,555 757,613
5,236 230,716
6,535
6,331 84,975
5,873 340,881
229,2044,875
254
4,835 202,444
4,806 498,229
364,637
11,775 375,989
9,420 278,418
201
7,584 129,327
7,258 122,380
9,030 429,714
8,441 397,336
12,602923
17,849
2,883
4,199 1,418
22,386
638
562 264
1,608 481
19.
376
2,784 2048,486
15.
2,664 4,647 202,208 201 18816.
18. 1,995 6,038 189,716
2,705 2,489 155,033 544 526 39320. 3,249
1,899 5,435 169,044 314 1,100 362Morgan Stanley Asia Indonesia (MS)
UOB Kay Hian Securities (AI)
17.
1,004 3,511 212,818 87
3,672 1,891 191,109
5,388
Nomura Indonesia (FG)
Bahana Securities (DX)
MNC Securities (EP)
CLSA Indonesia (KZ) 22,386
230,716352
229,204
227,286
212,989
366 432 684 4,312 6,812
263 171
5,236
192 144 113 5,855
1,091
4,875
3,774
8,6304,894 4,148 230,364 3,736 1,08812.
14. 3,946 6,380 226,602
13. 5,663 4,731 229,091
Danareksa Sekuritas (OD)
RHB OSK Securities Indonesia (DR)
Maybank Kim Eng Securities (ZP)
232,923
3,645 2,795 638 6,880 9,420
0.18 2711. 2,5765,220 5,2342,576 232,896 14
10. 3,235 6,625 277,780UBS Securities Indonesia (AK)
Phillip Securities Indonesia (KK)
9.
331,305674
307,300
278,418
375,989
364,637
340,881
11,775
12,602
5,8737.
1,808 5,424 330,631 450 1,0218.
3,863
4,199
6,041
3,147 7,576 374,571 4,307 1,418 7,455
7,893 4,146
2,677 6,833 396,855
9,0658,468 264
340,146 5,766 1,727 735 13,660
9236. 8,813 8,739 363,714 14,854
5.
429,450
Research and Development Division
No.
Vol. Value Freq. Vol. Value Freq.
14,935 6,554 757,613
2. 498,229
1. 757,412 53 1
4. 397,336
3.
14,854
3,147 4,307 7,455
3,235 3,645 6,880
18.
8,436
6,041
630 9,065
17.
2,677 457 3,134396,855
202,208
497,975
5,132
3,863
366 4,312
1,727 735
757,412
169,044
3,736
3,84384,354
1,100 362
1,088 352
1
1,021 674
14,98953
13.
1,899 314 2,21311.
230,364
450
1,338
4,615 238
432 684
6,362
13,660
4,227 621
127,989
122,142
226,602
4,146
4,148
330,631
14.
14,935
4.
5.
6.
6,555
7,893 5,766
188 2,865
5,855
Vol. Value Freq.
8,630
45.61% 60.03%
5,682,35392,417
1,891
229,091
175,897
60,632
15.
1,643 1,241
16.
14,519
20.
19.
8,436
2,452
5,4241,80812.
340,146
2,664 4,647
2,104
134,958
7,970 554
Merrill Lynch Indonesia (ML)
5167,970 4,290 497,975 554
5,663 192
8,813
2,795
Value Value
6,625
189,716
2.
3.
5,435
7.
8.
9.
10. 6,554
3,330
363,714
374,571
277,780
8,739
7,576
6,380
429,450
2,643
6,833
19
8,524
201
Brokerage Firms
4,731
3,672
4,290
1,279
144 113
236
1,7224433,783
105,586
683
2,784
2,519
2,258
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2014
No.
1. 1,995
Freq.Vol.
Brokerage Firms
Freq.
Total
Vol. Value Freq.
5,388 7,382
Reguler Non Reguler
Vol.
376 190,09228,4246,038CLSA Indonesia (KZ)
8,468
8,524
9,030
457 1,608 481 3,134 8,441
630 562
Reguler Non Reguler Total
254
4,894
141,200
191,109
9,810,176
57.92%
985
44.93% 72.24%
202,637
3,946
Daewoo Securities Indonesia (YP)
Indo Premier Securities (PD)
Mandiri Sekuritas (CC)
Deutsche Securities Indonesia (DB)
Credit Suisse Securities Indonesia (CS)
CIMB Securities Indonesia (YU)
Valbury Asia Securities (CP)
Merrill Lynch Indonesia (ML)
BNI Securities (NI)
Morgan Stanley Asia Indonesia (MS)
Ciptadana Securities (KI)
Valbury Asia Securities (CP)
RHB OSK Securities Indonesia (DR)
Bahana Securities (DX)
Indo Premier Securities (PD)
Citigroup Securities Indonesia (CG)
MNC Securities (EP)
CIMB Securities Indonesia (YU)
Credit Suisse Securities Indonesia (CS)
UBS Securities Indonesia (AK)
Mandiri Sekuritas (CC)
Deutsche Securities Indonesia (DB)
Macquarie Capital Securities Indonesia (RX)
Trimegah Securities Tbk. (LG)
Maybank Kim Eng Securities (ZP)
Daewoo Securities Indonesia (YP)
Danareksa Sekuritas (OD)

27. 20 Most Active Stocks by Total Trading Value
January - December 2014
Bank Rakyat Indonesia (Persero) Tbk.
Telekomunikasi Indonesia (Persero) Tbk. [S]
Bank Mandiri (Persero) Tbk.
Astra International Tbk. [S]
Bank Central Asia Tbk.
Bank Negara Indonesia (Persero) Tbk.
Semen Indonesia (Persero) Tbk. [S]
Trada Maritime Tbk.
Perusahaan Gas Negara (Persero) Tbk. [S]
Matahari Putra Prima Tbk. [S]
Matahari Department Store Tbk.
Lippo Karawaci Tbk. [S]
Kalbe Farma Tbk. [S]
Siloam International Hospitals Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
United Tractors Tbk. [S]
Sawit Sumbermas Sarana Tbk. [S]
Adhi Karya (Persero) Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Total of The 20 Stocks
% of Total Trading
Total Trading
20 Most Active Brokerage Houses in Total Value
January - December 2014
Total of The 20 Firms
% of Total Transaction
Total Transaction
Ciptadana Securities (KI)
UBS Securities Indonesia (AK)
667,438
516,951
4,587,747
242
55,859,074,215 131,227,558,106,002
60,593,959,448 146,274,171,560,013 5.03 3,966,215
111,692,471,339 139,904,081,075,016 4.81 3,880,868
4,458,618
CLSA Indonesia (KZ)
Credit Suisse Securities Indonesia (CS)
CIMB Securities Indonesia (YU)
Total Trading
4,513,951,598 51,770,774,602,660 3.56
227,334
712,183
282,160
Listed Stocks
1,451,645
567,807
526,569
1,087,832
80,464
552,987
671,942
696,189
714,965
6.
5.
12.
11.
10.
9.
26,304,965,799 82,126,203,159,686 2.83
43,459,662,289 119,178,407,540,621 4.10
3.92
104,611,251,997 128,988,336,920,424 4.44
Maybank Kim Eng Securities (ZP)
Deutsche Securities Indonesia (DB)
Mandiri Sekuritas (CC)
Macquarie Capital Securities Indonesia (RX)
Morgan Stanley Asia Indonesia (MS)
Merrill Lynch Indonesia (ML)
Bahana Securities (DX)
Citigroup Securities Indonesia (CG)
4,176,099
35,043,635,750 106,298,532,581,504
2.64 2,295,329
2.57 1,847,423
3.66 1,783,315
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2014
Research and Development Division
20
4.
3.
2.
1.
8.
7.
58,976,228
102,915,212
45.54% 63.88% 57.31%
2,654,031,291,812 2,906,784,721,836,380
1,208,653,999,841 1,856,951,494,448,070
2.23 2,091,849
59,968,146,705 59,241,231,951,660 2.04 1,122,520
1.82 4,405,082
55,325,771,488 50,111,982,644,064 1.72 1,103,266
52,879,757,363,793
2.31 1,568,347
99,837,207,242 72,540,548,577,264 2.50 7,082,328
2.28 2,950,410
95,970,533,692 66,113,359,499,184 2.27 1,959,209
19,761,885,746 67,084,981,978,720
2,291,762
32,718,239,696 108,620,534,503,573 3.74 2,046,072
51,238,702,490 114,040,489,386,150
1.
2.
9,095,904,077 91,875,364,270,587
4.51 3,028,054
52,699,283,378 129,718,675,293,780 4.46 2,331,715
6.32
242
72,644,667,072,944 5.00
30,227,293,336 75,840,999,916,140 5.22
242
242
242
6.
3. 7,378,959,224
5.
8. 22,020,412,524 32,524,670,219,812 2.24
33,877,850,564,636 2.33
6,987,340,305 35,597,622,175,914 2.45
7. 2,173,393,616
17. 16,575,863,908 19,203,950,659,841 1.32
1.41
242
242
242
13. 13,943,999,166 22,038,836,625,076 1.52
14. 1,717,892,065 20,750,772,011,721 1.43
242
19. 2,489,955,930 17,299,966,160,929 1.19
182,550,263,989 725,424,347,668,683
18. 6,661,737,902 18,415,235,011,170 1.27
No. Brokerage Firms
Freq. (X)%Value (Rp)Volume
Total Trading
20. 6,956,088,718 16,914,587,833,798 1.16
1,327,015,645,906 1,453,392,360,918,190
606,206 242
13.76% 49.91%
14,072,261
27.35%
51,457,606
Wijaya Karya (Persero) Tbk. [S]
No.
15. 874,145,885
16. 1,004,616,404 1.39
20,506,073,475,431
24,164,217,432,613 1.66
24,571,853,458,993 1.69
12. 23,222,126,894
11. 1,724,445,235
9. 5,365,127,293 29,083,887,602,471 2.00
4. 9,827,844,430 71,069,659,994,337 4.89
10.
Trading
Days
242
242
242
Volume Value (Rp) %
20,167,621,029,786
242
242
242
242
242
129
242
9,789,165,479 27,105,737,549,824 1.86
Freq. (X)
1,070,794
1,187,442
871,953
928,128
651,272
19.
18.
17.
23,325,058,542 74,815,603,172,900
39,409,521,779 76,665,223,366,672
20.
118,074,798,865 64,702,232,367,440
66,379,233,875 66,419,583,399,601
56,380,595,506
16.
15.
14.
13.
JP Morgan Securities Indonesia (BK)
Daewoo Securities Indonesia (YP)
RHB OSK Securities Indonesia (DR)
MNC Securities (EP)
Danareksa Sekuritas (OD)
Trimegah Securities Tbk. (LG)
Indo Premier Securities (PD)

28. Table Trading by Industry
1. AGRICULTURE
11 CROPS
Bisi International Tbk. [S]
12 PLANTATION
Astra Agro Lestari Tbk. [S]
Austindo Nusantara Jaya Tbk. [S]
BW Plantation Tbk.
Dharma Satya Nusantara Tbk.
Golden Plantation Tbk.
Gozco Plantations Tbk.
Jaya Agra Wattie Tbk. [S]
PP London Sumatra Indonesia Tbk. [S]
Multi Agro Gemilang Plantation Tbk.
Provident Agro Tbk.
Sampoerna Agro Tbk. [S]
Salim Ivomas Pratama Tbk. [S]
SMART Tbk. [S]
Sawit Sumbermas Sarana Tbk. [S]
Tunas Baru Lampung Tbk.
Bakrie Sumatera Plantations Tbk.
13 ANIMAL HUSBANDRY
14 FISHERY
Central Proteina Prima Tbk.
Inti Agri Resources Tbk. [S]
15 FORESTRY
19 OTHERS
Bumi Teknokultura Unggul Tbk.
2. MINING
21 COAL MINING
Adaro Energy Tbk. [S]
Atlas Resources Tbk [S]
ATPK Resources Tbk. [S]
Borneo Lumbung Energi & Metal Tbk.
Berau Coal Energy Tbk.
Baramulti Suksessarana Tbk. [S]
Bumi Resources Tbk.
Bayan Resources Tbk. [S]
Darma Henwa Tbk. [S]
Delta Dunia Makmur Tbk.
Golden Energy Mines Tbk. [S]
Garda Tujuh Buana Tbk. [S]
Harum Energy Tbk. [S]
20
805
3,650,875
20
93 238 12/18
12/24 1,260 12/30 1,008.0001,225
1,008,30512/16
20
12/03 3,850
480
20
55,298
1,460,547 73,625 20
454,494
354
13
13
20385,284 76,081
9,703,417
20
170,335
2,600
42,384
12/30
50
775 12/05
188,911 136,244 15,562 20
20 33,862 12,814
273,36132,697 122,843
9.
3,550
995
SIMP
1.
12.
2.
3.
TBLA
12/30
54
1
12/30 395.000 2,370,000 188,551 135,972
2,000
IIKP
1,500
128,345
2
851
907,500
-
2,930,162
-
12/18
104,6514,488,009 83,1391,660 141,502 20
12/30
1,591,329
0.90
292,164
1,6801
60,376
8,006
11.
224
12/16
2,000
50DEWA
8. 12/021
HRUM 12/3013.
363
1,740
12/30
12/2912/29
12.
12/30
12/16
12/22
12/05
12/30
32
2,000 5
15,510
114.655
10,635
6,880
47,059
170,210
93,8131,094,619
8,636,411
SMAR
1,203,891
5,769,285
12,569
12/30 6,500 12/16 8,100
12/08
2,144
121,445
89.744
11,831,344
12/23
50
38,254
51
93.636
3163,340
GEMS
GTBO
BSSR
5,698,5902
12/306,350
1,60012/19
12/29
CPRO
136,244
6,001
20252,511 30,530 6,926
3,969,000 3,545
250
244,775
20
5
1,049
93,882
20
18
47,125
5,321,266
20
55,878 20
33,746634,605
20
2,269 20
40,505 20
638.416
139,931
1,482,047
1,046
185,405
2
5
8,666
110.417 4,418,743
2,214
3108 142 8 2 108
121,911
19
13
20
201,164,12612,900,257
2,214
2011,802
0.84 7 6
2,72082,377
12/24
887,629 1,361,820
14,027,500
74
2,265
142 12
7
12/30
32
386,271
18,462,834
175
390
205,924416,287
20
9,152
46,556 35,610
384 12/05 360 12/04 378
371,427
1,123,969
92
1,915,098
810,000 246,081 29,499 6,915
20
1,038,839
355,184
755 71,064
689,206
6
88,255
12/30 171.923 4,033,285
23.745 686,024
148,077,001
33,265,400
139,931
12/05
250
2,195,462
6
2064.091
84,348
88,601
185,405
4,000 12/05
Industry Classification / Stock Name
8. LSIP
2. ANJT 1,300 1,400
Volume
1,000
27,072
7,782,025
Date
188,911
12/24 1,325
7. JAWA 1 367
1. BISI 1
10.
1.
3.
AALI
0.84
11.
GZCO
1
9.
1 12/30130 138
4. DSNG
855 12/30
(Thou. Shr)
15,553
4,700,6411,947,281 806,247
24,76838,187,566 581,288
20
40,463
75.600
1
1,890 12/30 487.742 12,895,213 337,216
450,000 69 3 2912/05
22,856
6.
3,895
13.
12/17
12/30 2,676.270
Value Freq.
Board
VolumeIndex
1 460
19,460 3,531
(Million Rp)
Value
245,283
5,420,670 23,386,310 7,648,002 433,394432,612
12,610,116
2,200,626
2 2,770 3,340
12/30
11,222,400 694
74
12/30
76,099
454,690
188,551 135,972
REGULAR MARKETMarket
Cap.
(Million Rp)
12/30
20
161,781,371
33,703
18,436,748
Close Date
1,877.41512/30
142,259,307 4,188,530
87.484
P R I C E
Prev. High
3,758,172
Date Low
400
24,250
15,553
30
34,112 8,718
11,79411,150,499
13,694,431
32,168
21,029
12/29
23,264,766
277,585
1,344,000
255,125,934
12/16 121.389
20
2,074 20
4,168,486
15,859,125
448 12/30
654,449
15. 1
113.824200
12/30
24,550 12/08 22,350 12/16
1
16. 50
2 8,000
1
103
Dharma Samudera Fishing Industries Tbk. [S]
12/08
1
50
BWPT
SGRO
107 12/17 135
12/30
1
14. SSMS 1 1,460 1,700 12/19 1,430 12/01 1,665 12/30
24,000
12/04
515 12/03 790
2,370,000
750
810 70012/01
12/19 50
12/18
12/23 106.667 3,417,379
1,985 2,040 12/05 1,845
DSFI
71.765
12/30
12/05
72
208.108 8,160,845
UNSP
76
55,711
29,516
1,426,831
119
2
2,713 20
500
1 2,275 2,270
2 495 500 12/22 480 12/23
MAGP 2 50 50 50
1
12/17 705 12/30
12/02
248.507
20
45.455
525
12/04
690
PALM
8,100
12/24 2,100
2,005,08615,275,44215,762,313
116
20
6,900
50
73,618 20 953,444
10 174,559
15.750
209
448
219
3
219
20
20
20623,299
1,590 11/28
4.643
1
12,580
1,040 12/30
786,778
11,772
4,566
101,955
277,978
11,772 4,505
12/18
3,226,824
12/30
6
13
-
20
1,050,501
1
78,720
32,168
1
8,738
20
20
127
933
4,505
477,002
21,322
12/19 502
12/04
50
200220
ARII 2 334
1,092,68750
2
18
10. DOID
6.
3.
5.
2
1,4502
ADRO 1,145
BTEK
1,080
81
-
428,154 20
2,198,700
- -
1
20
18
80.0001
505435
2,000
2
15,528
2018,039 6,885
BORN
ATPK
64
4,160,235
366,735
21,322
20
175
18
92
6,650
4.
12/02
606,943
BRAU
12/29 1,389,752
81.538
12/30 29.867
12/30
- -
1.
1.
12/08 181
360 315.652
31.923
7. BUMI 12/22 52
1,590
2
80
220
1
2.
63
12/02 193 261.291
127
20
16.496
6,900
80 12/30
94.545
12/30
1,078,710
583,436
185
12/30 50
933
78,651
22,166,668BYAN
6,417
44,479
12/30
8,2282017,578
5,916
4,566
2,0741,389,752
12/03
453,802
624
251,709
88,412
402
7,344,456
50,093
19,161618,776
4,930
11,764,706 2
316 12/04
44,479
4.274 884,650
942
12/24
12/1612/23 1,505
1,463
5,900,373
1,463
87
2010,649
Days
Days
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
15,562
5. GOLL 2 288 350 12/23 249 12/30 251 12/30 87.153 919,915 96,353 28,609 6,974 4 115,344 34,075 7,094 4
ResearchandDevelopmentDivision
21INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER2014

29. Table Trading by Industry
Industry Classification / Stock Name Volume
Date (Thou. Shr)
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
REGULAR MARKETMarket
Cap.
(Million Rp)Close Date
P R I C E
Prev. High Date Low
Days
Days
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
Indo Tambangraya Megah Tbk. [S]
Resource Alam Indonesia Tbk. [S]
Mitrabara Adiperdana Tbk. [S]
Samindo Resources Tbk. [S]
Perdana Karya Perkasa Tbk. [S]
Petrosea Tbk.
Golden Eagle Energy Tbk.
Permata Prima Sakti Tbk. [S]
Toba Bara Sejahtra Tbk. [S]
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION
Apexindo Pratama Duta Tbk.
Ratu Prabu Energi Tbk. [S]
Benakat Petroleum Energy Tbk.
Elnusa Tbk. [S]
Energi Mega Persada Tbk. [S]
Surya Esa Perkasa Tbk. [S]
Medco Energi Internasional Tbk. [S]
Radiant Utama Interinsco Tbk.
23 METAL AND MINERAL MINING
Aneka Tambang (Persero) Tbk. [S]
Cita Mineral Investindo Tbk. [S]
Cakra Mineral Tbk. [S]
Central Omega Resources Tbk. [S]
Vale Indonesia Tbk. [S]
J Resources Asia Pasifik Tbk. [S]
SMR Utama Tbk. [S]
Timah (Persero) Tbk. [S]
24 LAND / STONE QUARRYING
Citatah Tbk. [S]
Mitra Investindo Tbk. [S]
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS
31 CEMENT
Indocement Tunggal Prakarsa Tbk. [S]
Semen Baturaja (Persero) Tbk. [S]
Holcim Indonesia Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
Wijaya Karya Beton Tbk. [S]
32 CERAMICS, GLASS, PORCELAIN
Asahimas Flat Glass Tbk. [S]
Arwana Citramulia Tbk. [S]
Intikeramik Alamasri Industri Tbk. [S]
72.000
381 12/30 68.036 3,748,156 246,114 96,363 16,368 20 263,070 102,898
3,440 3,525 12/04 2,150 12/11 3,300 12/30 211.268 8,777,505 597 1,956 142 149
1,229
918,673
2,128
22.000
54.551
- 1,821,60010/21 -- - -
109.821
3,623
1,785
2,433183442941,6141,016,098
2
210
22. TKGA - -
12/161,810
-
2,961
1,010,491
421 49,806
1,380,705 45,972
20 11,833
49,873
520
397
940
4,875
16,200
25,000
15.616
17,372,597
252,929
1,948
38,941,993
36,049
46,630
20
20
130,910
SMMT 2
1,800
1,355
4,461
12/30 2.821
52,800 45,486
12/30
5,637.136
19,865
-
2,236
4,595
1,03618,762
12/29 142
104,653
146,340
59,966
1,330,944
1,256
20
12/04
1,010,1481,175
8,087
123 14
120,62820
34,790
93,383 142
32,114
319,863
12/02
12/30
282
1,065
-
97
217
4,588,604
RUIS
7.
19.
12/30
12/30
12/01
1
13,150
160
3,000
19,025
1,1201
PSAB
4,145
DKFT
665
CITA 940
ANTM
-
1,740
ARTI
3.
12/30
720
12/17
12,200
20. PTRO
2
12/163,740 3,800
1,800
71
17812/30200
2 195
SMGR
12/05
6.
920
BIPI
1
102ENRG
12/01
1
2
100 12/12
1.
12/05
6.
108
5.
2.
1.
-
2. 1
1
TOBA
ELSA
1,035 12/05
12/16
1
TINS
CTTH
24,675 25,725 12/02
1
2
23.
381 413 12/04 366 12/16
2.
17.
14.
1
685
ESSA
100
670
MEDC
12/294.
4.
925
12/01
12/30
458
2012
980
PTBA
2
1,005
450 12/19
1,245 990
12/18
1,795
199
02/18
3,000
18.
112
1.
2
12/15
1. APEX
5.
21.
-2
12/16
1
12/16
PKPK
8.
3.
2.
12/30
1 3,1521,005,000
3,495
62
12/042 481 485
91
18,900
12/30
12/021,240KKGI 2015. 20
20
16. MBAP
ITMG
MYOH
1
705.263
15,050
12/29
839
886,877
12/30
12/30
2,995
-
12/16
48.421
4,176.025
27,467 4,240
-
25,498
-3,410.988
55,439
7,922
12,500
149,706
3,495 1,621
6,889,440
12/11
2,700
12/30
24.74812/30 158,368
-
101
311,416 316,845
53,598
1,621
12/05
15,375
12/30
839
1,225
35212/16 920
3,294,500
86.429
932,960
2,173
20
4,999,473
560
22,779
3,350
595
4,680
88
201,576,961
20
20
20
12/09
2,434,286
98,128
4,417,489
1,851,492
86.800
324
35,859
2,4953,541
33,319
1,717
322
12/30
2,175
20
60
3,800 27,629
20
19
28,801,648 30,734
20
9,452
740.000 9,539
30,786
12/30
12/03
13,650
49,907
16
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
121
12/30
10,5105,622,750
171.250
1,501.561
3,626
39,68420
835
12/16 2,173.913
20 11,776
3,792,814
20
905
116 12/30
16
1,080
250
150
1
2,498
895
2 1,300 1,325 12/30 1,290 12/16 1,310 12/30 100.769 1,607,726 21,012 27,467 4,240 20 21,012
11,493
519,559
20
12/17
12/23
12/30
12/30
351
1,038,456
66.698 19,903
197
-
12/11
20
2
346
21,040 20
-
20
9,482
10,543
16 78,581 189,825
-
-
12/16
777,439 1,820,171
1,454,630
1,609490.984
20
66,756
3,134
958,243
4,679
2010,158,460
5,743
4,875
280,180
98,508
5,707
321,526
-
1,359,307
9,594
22,779
-
67,787,077
18
2,034,655
1,293,044
57,179
4,277,499
-
1,182,733
3,168,491
4,464,253
1,326
455
20
828,546
-
16,202
-
12/16
-
12/03
281,383
19
77,421
263,461
48,022 20
17
36,019,228
12,663,316
20
1,678
201,988
77,573
1,870
264
1,230
2,857,680
9,160,737
665 12/01
1,145
1,019.779
350.38312/30
589.538
12/30
3,168,00064.561
10/17/13
945
1,648,225
12/30 88.582
9788
12/15
10,522
1,677 20167,090
238
20
25,530
2033,268
20 28,234
-
378,66894
3,920
20
- -2,238,384
56,839
315,920
20
-
1,479.592
28,234
204,724
12,430,860
1,825
3,081
16,202
9,485,432
32,452
184,174 16,838
288
632,767164,228
20
48,550
62,156
3,129
20
296
16,384
15
16,883
180,610
123,648
1,256
-
47,975
166,348
20
1,384,639
16,856,505
4,899,577
10,701
1,105,248118,853
153,096 200,11320
62,239
15,081 20 125,728 297,078
114,608
15
180,843
19
55,999
1,859,106
191
10,972,719
1,479,007
-
20
15,111 20
20
19
726,049
97
199
20
20
141,355
812,228 41,055
219,943,115
67
1,016,470
65,018
220.339 11,330,107
237,397
20
333
2,004,124
46,054
20
20
1093. 1IKAI
204,615
88
10,613
107,117 242,282
28,508
8,111
468,027
20
41,033
1,038
98,647
4,732
725,402
35,972
123
2,2394,62212/29
41,124
12/30
12/30
INCO
2
381,637,104
628.52312/30
5,913.138
MITI
1
15,350
3,493,700328.571
12/3016,000
2,638.889 16,743,437
12/16 185
12/30
7,150AMFG
120
1,325
3,625
8,050
870
12/16
12/30
198
22,900
73
CKRA
12/05 3,5251 3,985
1 1,220
INTP
WTON
1,225 1,250 12/05
2
1 915 930 12/11
290
-
12/18
1,300
92,030,792
2
397
12/17
8,1751
7.
2. 830
12/30
1,000.000
96,090,624
12/17 12/30
118
12/30171
12/30
12/30
-
82,466
SMRU
540
8.
-
12/30
67
15.733
16,801,393
6,387,045
4.
1.
3. SMCB 2 2,275 2,355 12/02 2,155 12/16 2,185 12/30
SMBR
12/23
16,800 12/02
12/09
807,105
7,475
100
ARNA
5.
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201422
ResearchandDevelopmentDivision

30. Table Trading by Industry
Industry Classification / Stock Name Volume
Date (Thou. Shr)
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
REGULAR MARKETMarket
Cap.
(Million Rp)Close Date
P R I C E
Prev. High Date Low
Days
Days
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
Keramika Indonesia Assosiasi Tbk. [S]
Mulia Industrindo Tbk.
Surya Toto Indonesia Tbk. [S]
33 METAL AND ALLIED PRODUCTS
Alakasa Industrindo Tbk. [S]
Alumindo Light Metal Industry Tbk.
Saranacentral Bajatama Tbk. [S]
Betonjaya Manunggal Tbk. [S]
Citra Tubindo Tbk. [S]
Gunawan Dianjaya Steel Tbk. [S]
Indal Aluminium Industry Tbk. [S]
Steel Pipe Industry of Indonesia Tbk. [S]
Jakarta Kyoei Steel Works Tbk. [S]
Jaya Pari Steel Tbk. [S]
Krakatau Steel (Persero) Tbk. [S]
Lion Metal Works Tbk. [S]
Lionmesh Prima Tbk. [S]
Pelat Timah Nusantara Tbk. [S]
Pelangi Indah Canindo Tbk.
Tembaga Mulia Semanan Tbk.
34 CHEMICALS
Barito Pacific Tbk. [S]
Budi Starch & Sweetener Tbk. [S]
Duta Pertiwi Nusantara Tbk. [S]
Ekadharma International Tbk. [S]
Eterindo Wahanatama Tbk.
Intanwijaya Internasional Tbk. [S]
Sorini Agro Asia Corporindo Tbk.
Indo Acidatama Tbk. [S]
Chandra Asri Petrochemical Tbk. [S]
Unggul Indah Cahaya Tbk. [S]
35 PLASTICS & PACKAGING
Alam Karya Unggul Tbk.
Argha Karya Prima Industry Tbk. [S]
Asiaplast Industries Tbk. [S]
Berlina Tbk.
Lotte Chemical Titan Tbk. [S]
Champion Pacific Indonesia Tbk. [S]
Impack Pratama Industri Tbk.
Indopoly Swakarsa Industry Tbk. [S]
Sekawan Intipratama Tbk. [S]
Siwani Makmur Tbk. [S]
Tunas Alfin Tbk.
Trias Sentosa Tbk. [S]
121,500
3,000
67.376
250,692
90,940
240
-
1,138
449
350
12/11
12/10
12/15
12/10
1,600
705 12/30
59.2581,615
2,500 2,550
12/15
279
338,129
-
220
515
3,25813,039
56,652
465 12/30
564,400
3,078
1,608
771
128
43,086
301,000
337
2,500
12/30
6,788
303
309
80.678 1,710,266 507,570
25,533
-
399
305
10,200
12/29
142
2,500
12/30
12/01 520 12/12
226.676
4
81
16,413,348
12/24
4,241,969
9.107
1,141
5
9,188,442
9,860,888
250
184
12/30
27.603
11
138.636
12/30
-
12/24
12/03
91
-
12/30
18,596,298
-
50
232
61,920
2,313,028
16.303
12/30
40,420
-
8
4,973
6
83,684
24.615
1,240
83
11.865 7,463
3697,200
639
12/23
350 90
9,624,340
-
116
205.882 306,244
114.692
12/24
12/18
24
114
526.367
01/13/11
20
350
9,300
12/30
12/30
4 24
-
12/3068
12/29
5
20
3,829
6
9
20
14,613
12/02
4
450.000 46
12/30
242
12/30
1,529
28
1,610 1,143
175,466
90
12,719
238
19,825
101 12/03
237
215
125
63.810
12/30
55.238
380 1,067,040 1,078352
12/30
77,165
54
19890
490
58
9
485
12/30
12/30
290
17 6
238
315
260
830
SIAP
109.486
88
2
12/16
1,280.965
12/30
12/30353
303 12/30
16
3,975
1
1
2
12/17
2,265 2,265
1,784
7
54
1,251,525
540
12/30 155.128
12/08
438,593 31,530
10.462
107
5
17
65
157
175,942
20
2,054903
1,067
525 12/30
483,749
14,601
1,086
147
12/05
12/30 165,088
7,463
264,646
3,938,112 74
212,899
10,796
12
181,500
12/05
57.991
694,575
4
50
13
-
289,627
2,400
36,075
154
21.412
1,875.047
12,719
131
67.500
534,600
13,126
12/11
75
12/22
12/30
12/18
12/29
5,300
12/10
103 844,600
7
10
31,575
73
24
396
87.683
358,141
78,356
6,389
2,114,908
5.345 147147 1,067
613,33012/22
12/24160
216,412
20
20
20
422
24
20
65
20
19
18,537 20
12,746
74
47,383
-
17
220639
46
19
20
1,183
282,698
-
59
20
103,753
14,578
59
89.583
582.455
2,312,664
-
1,138
6,450
134 12/30
735
04/08/13
695
12/05
12/30
3,090
226
15. 2 160
290
148 12/30142
12/24
2,900
12/18
5,250
12/30
149
12/11
12/29 81
1,600
12/16
9,500
2
50
575 12/10487
12/01
4.
12/17
4.
3,600
12/09
12/03
JPRS
2
ALMI
12/30
135
458
14.
274
12/02
-
12/30
8,100
12/10
740
8,800
CTBN
2
595
7,000
3,991,700
185 11
-
241
3,078 995
29 9
11,143
7
-
20
995
-
36,075
1,307.372
11,160,000
747,432
8,675,736
76,715
20
23.665
251,757 7
28
20
486,450
3,445,637.59
20
19
6174,487
116,889
28
274
31
7
241
11,143
489,307 64,127
266,448
1,783
41
136.364
16,379
289,816
20
-
7,506 3,319
83
3,829,260
14,453 53,610
1,981
266,596
28
1,4666,389
-
40,427
511,066
66
128,423
2,420
41
36
10,798
523
12,745
20
251,252
-
18,477
1,531
9
114
337 19
1,032
64,458
367
3,283
-
485
5
-
20
4,288
12
1,086
491,877
17
4
23
25,53683,793
50
1,783
10
23
1,032
3,536,536
2,304
18
20
12
20
59
485
19,767
22
1,785
20
367
629
6,475
1,466
350
9,789
131,625
3,824
102,094
8
5
8
14,578
18
20
139 11
5
7
6
10
3
195,723
275 19
316
20
7
-
10,162,819
67
5
2,420
-
16
12
6,793
14
-
14
159
20
359,869
19
1,564,066
19
20
-
19
17,921
2,400
-
20
133
20
128,505
903
24,745
184 299
17,914
32
1,078
20
159
29
47,380
20
157
6,475
-
526
399
4,973
12/16
12/30
459.654
12/30
506,544
6
131.646 703,786 2,616 1,356 137 10
12/30
2,054
12/09
12/09
12/18
2
12/19
385
12/04
1
-
471
BRPT1.
AKPI
PICO
SOBI 1
108
IPOL
1 3206.
11.
7,000
12/19
51
163
ETWA
FPNI
UNIC10.
4.
3.
8.
2
103 12/15
-
850 12/29
2
12.
5.
12/23
AKKU
BRNA 2
2
1
9.
700
1,610
8,800
BUDI
IGAR
-
291
-
TRST 390
460
9.
16. 2
SRSN
10.
TALF 2
MLIA
12/12
12/04
297
12/16
12/30
11/06
12/17
KIAS
253
2
550
268
900--
16,787,782
255 3982 12/12
2
12/30
-
118.800
41.231
30.303
2,194,578
12/30
96 12/11
2 540
TOTO
5.
50
7. 349 302 12/12
2.
4.
12/23
2
1 6,000 12/18 4,429.586
91,380
57.059
41.231
9,500
2 93
2
5,400
DPNS
EKAD
5,200
1
4,000
12/30
8.
505
-
293
7,650,875
110,880
3. BAJA
1. 2 900
2
1
12/11
BTON
140
2
800
101
400
1
1
6.
296 12/01 222
53
12/16
133
KRAS
12/03
TBMS
5.
1
50
8.
SIMA 128
3,900
500 530 12/09
3.
1.
7.
162
307 12/09
12/01
3,000
535
473
413
2
APLI
TPIA
INCI
320
12/18
64.37587
12.
10.
ISSP 1
299
12/29
294
515
337 12/15
238 12/29
12/05
LION
LMSH
9.
INAI
242
90
1
2
NIKL
ALKA
13.
6.
7. IMPC 2 3,800 7,000 12/19 4,300 12/17 5,100 12/30 134.211 2,465,085 3,428 21,641 1,891 8 21,621 90,876 1,921 8
JKSW
11.
9,300
84
5.
305
12/10
1 10,100
350
2.
2.
6. GDST
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201423
ResearchandDevelopmentDivision

31. Table Trading by Industry
Industry Classification / Stock Name Volume
Date (Thou. Shr)
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
REGULAR MARKETMarket
Cap.
(Million Rp)Close Date
P R I C E
Prev. High Date Low
Days
Days
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
Yanaprima Hastapersada Tbk. [S]
36 ANIMAL FEED
Charoen Pokphand Indonesia Tbk. [S]
JAPFA Comfeed Indonesia Tbk.
Malindo Feedmill Tbk. [S]
Sierad Produce Tbk. [S]
37 WOOD INDUSTRIES
SLJ Global Tbk.
Tirta Mahakam Resources Tbk.
38 PULP & PAPER
Alkindo Naratama Tbk [S]
Dwi Aneka Jaya Kemasindo Tbk. [S]
Fajar Surya Wisesa Tbk.
Indah Kiat Pulp & Paper Tbk.
Toba Pulp Lestari Tbk. [S]
Kedawung Setia Industrial Tbk. [S]
Suparma Tbk.
Pabrik Kertas Tjiwi Kimia Tbk.
39 OTHERS
4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
Grand Kartech Tbk. [S]
42 AUTOMOTIVE AND COMPONENTS
Astra International Tbk. [S]
Astra Otoparts Tbk. [S]
Indo Kordsa Tbk. [S]
Goodyear Indonesia Tbk. [S]
Gajah Tunggal Tbk. [S]
Indomobil Sukses Internasional Tbk.
Indospring Tbk. [S]
Multi Prima Sejahtera Tbk. [S]
Multistrada Arah Sarana Tbk. [S]
Nipress Tbk.
Prima Alloy Steel Universal Tbk. [S]
Selamat Sempurna Tbk. [S]
43 TEXTILE, GARMENT
Polychem Indonesia Tbk. [S]
Argo Pantes Tbk.
Century Textile Industry (Seri B) Tbk.
Century Textile Industry (PS) Tbk.
Eratex Djaja Tbk.
Ever Shine Textile Industry Tbk. [S]
1,650 1,730
8,102
- 17,500 10/21
288
530 605 12/15 520
- -
12/04 575 12/30 122.340 1,437,500 46,819 26,416 3,617 20 344,105
12/17 735
-
4,648
105,157
700
12/12 200
1,650
379 380
410 12/05
-
12/18 10,127,497
12/30
79
17
2,525
3.
ESTI
-
12/05107
KDSI
115,859
65,095 4,447,913
4,151,523
-
61
172,847
294
395
10.
4,525
12/05
2 17,500
CNTB
12/30
1
-
9817147,420
293,933 1,611
1
- -
-
332,216
2032,453 1,681
20
20
361
9.
-
-
ADMG
6. 0.020.10 0.02193 1 112/05
690
630
CNTX
534101,315
1,590.909
12/01
-
193 12/05
12/30 33.377ERTX
15,403
4,006 1,513 20
288
12/19 364
61,250
2
77.507 388,9351
534
12/23 4,750
21,577
5,050
-1,150 -
197 12/16
12/18 12/301 4,625
-
81,929
6,838,427
1 201
2,555,908
165 12,646
4,628 11,208
-
158 12/04
2,688 12,780
66,866 11,456
123,753
165
-
19
12/30
2,356
53.847
188 197
850
3,780 12/30
17,742950 137,275
153,219
12/30
12/30
76,424,496
19,370
337,488
2,130 119,68253,310
56,112279,919
86
1,210.227
11/19
404,250
2
146,869
5,717,177
3,814,830
0.886
725
12/19
- 53-
12/04
378.128
87,01379
259.705
12/16
326.667
39.314
12/30
1,150
16,090
497,729
84,529
935
12/24 61,984,440
12/30500
144,390
12/29
500
2,250,000
32,115
3,856,838298.635
1
20
2012/30
12/11
12/24 204 12/30 114.845 143,013 21,577
20
412
7,175
3,798.499 20,242,879 1,589 6,266
19
246,702
1,040
467
850
12/29
12/30
12/24
2,270,694
17,332
0.20
20,800
3,700
194.594
1,032,215
3,375
1,420
537.002
5,200
4,088,516
12/30
11.675
17,945
62
16,390,753
4,200
656,000
91.000
50
19
20
2,418
12/01 810
12/01
12/30
5012/30
3,037,191
1,596,863
12/30
59 12/24
1,045
61 65
4,600,266
83
12/12
12/30
6,200 12/29 141.650
192,907
786,664 24,379
12/30
12/03
12/30 9.615
12/02
12/02
12/30
88.309
420
12/30
131,750
7,475
30,668
14,303
1,625
5,000 12/30
7,425
1,280.000
11,061,114 9,436
1,600
-28.894
12/22/00
294
1,150
47,017
12/24
0.10
-
-
1,173,693
19
-
4,824
4
352324
12/30
52.554
02/19
13,028
24,379
32,500
354.429 724,007 331,004
4,923,148
623,730
56,724
20
1,397
14,782
5
6
424
42,851
2,554 4,006
17,689
11
9,541
20
116,133
65,313
20 123,169
19
5
5,503,539
91.743
357,144
9
3,625
91,486
20
- -
3,461
20
56,262
47,461
17,757
7
20
7,179
92,052
20
2
20
434,400
352
20
30,668
573
4,350
577
2,187,421 452,789
6,540
20
17,947
20
19
41,10322,00820
3,864 20
3,958
19,283
4,351
595,531
84,588
6,538
20
20 13,406
77,064
3,456 3,624
138,355
19,356
1,192 2,915
839,042
0.20
4,824
9 145
11
3,745,094
12,649
548,939 123,803
-
25,656
-
20
20
776
-
1
1,611
-
372,499,764
786,664
19,183
46,994
165,997
-385,891
641,715
20
20
20
20
20
894
-
19,571
352,510,248
300,590,382
20
3,239
172,247 15,583 20
0.22
36,929
13,405
44,461
0.22
20,853
4,660
-
1,199
169,712 3,636
24,379
769
4,965,840 119,493
324
14,678,618 1,939,169 418,341
54
3,800,793
19
20
-
-
12 96
1983
171,196
8
36,979
8
30,668 24,379 4,824
201,515
54
15,592
45
3,882
57,073
30,867
20
20
20
20
2,914
47,431
889,872
-
5
20
1,713,143
30,668
159,444
-
12/29
12/15
3,050
334,000
0.589
17,215.467
5,309.753
247,038
621,438
148,752
524,269
15
- -
20
4,824
15
12145
18,024
4,628 11,208
12/15
-
14.728
3,171.953
12/30 279.763
-
61
4,000
0.0005,000
1,676
1,393
18,007
887
12/30 150.000 1,050,000 2,554
1,425
12/24
4,110
4.
2
1
12/08
1,305 1,490
AUTO
197
2.
2.
6. Kertas Basuki Rachmat Indonesia Tbk.
700 855 12/08
1,645
YPAS
12/29
86
1
12.
ARGO
1. 1
SMSM
4.
5.
190
LPIN
-
590
1
7.
3.
207
50
11. PRAS
16,000
3,900
1. KRAH 2
950
1.
4,200
2
NIPS
2
12/12
-
BRAM
7,125
12/02
1.
770
1
5,000
-
7.
2.
9.
8.
53
3.
1.
FASW
4,230
KBRI
INRU
4.
GJTL
585
5.
2
12/19
487
MASA 1 425 428 12/01
2
6,700
INKP
940
DAJK 1
2
223
2
12/30
12/02
12/04
1,150
1,1551
SPMA
8. 2
12/01
5.
2
1,175
2.
3.
1,145
ALDO
1
2
TIRT
1
1
1,040
730
12/02
13.
-
1,655
2,540
CPIN
JPFA
3,700
2,045
12/29
1,015
52 12/04
INDS
12/30
1,245
16,000
2
1
14.
2.
SIPD
SULI
4,560 12/17
ASII
6.
6,850
1.
510
1,180
2
1
MAIN
12/04
IMAS
667 245 98 667 245
12/29
1 3,420 4,000 12/30
17,350
12/301
-
760
193
12/30
16,000 12/30
12/02 487 12/30
12/30 12/30
1
5,850 6,200
GDYR
TKIM
12/30 294.545
-
12/23
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201424
ResearchandDevelopmentDivision

32. Table Trading by Industry
Industry Classification / Stock Name Volume
Date (Thou. Shr)
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
REGULAR MARKETMarket
Cap.
(Million Rp)Close Date
P R I C E
Prev. High Date Low
Days
Days
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
Panasia Indo Resources Tbk.
Indo-Rama Synthetics Tbk. [S]
Apac Citra Centertex Tbk.
Pan Brothers Tbk. [S]
Asia Pacific Fibers Tbk.
Ricky Putra Globalindo Tbk. [S]
Sri Rejeki Isman Tbk. [S]
Sunson Textile Manufacturer Tbk. [S]
Star Petrochem Tbk. [S]
Tifico Fiber Indonesia Tbk. [S]
Trisula International Tbk. [S]
Nusantara Inti Corpora Tbk.
Unitex Tbk. [S]
44 FOOTWEAR
Sepatu Bata Tbk. [S]
Primarindo Asia Infrastructure Tbk.
45 CABLE
Sumi Indo Kabel Tbk.
Jembo Cable Company Tbk.
KMI Wire and Cable Tbk. [S]
Kabelindo Murni Tbk. [S]
Voksel Electric Tbk. [S]
46 ELECTRONICS
Sat Nusapersada Tbk. [S]
49 OTHERS
5. CONSUMER GOODS INDUSTRY
51 FOOD AND BEVERAGES
Tiga Pilar Sejahtera Food Tbk. [S]
Tri Banyan Tirta Tbk.
Wilmar Cahaya Indonesia Tbk. [S]
Davomas Abadi Tbk. [S]
Delta Djakarta Tbk.
Indofood CBP Sukses Makmur Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Multi Bintang Indonesia Tbk.
Mayora Indah Tbk. [S]
Prasidha Aneka Niaga Tbk. [S]
Nippon Indosari Corpindo Tbk. [S]
Sekar Bumi Tbk. [S]
Sekar Laut Tbk. [S]
Siantar Top Tbk. [S]
12/30 67.917
266
13
180
49.0
46
12/30
207,222
1,701.826
12/10
1,210
69,230
2,492,752
12/19
34
1,509
187,733
329,730
122,525
482
-1,040
2,350
50
2,876,961
59,267,879
79 46
12/19
2,432
356
12/17
11
20
-
24,483 20
18,367155,586
12/23
-
6,325
-
1,500
12/30
132
-
11,150 242.817
46,625.620
12/19
17,885 20
5
278
97
98,372
110
2,332,236
12/01460
-
16
20
186
236
2,858,514
20
11
122,737
13 7
20
20
8
19
-
109,927
175
-
109
676
41,362
19,266
79
1,710
172
233,959
0.01
266
18
15
-
37,837
14
19,228
-
1,837
20
47
364
16
516
516
43
--
38,332
-
671
159,503
392
20
330,403
7
121
1,710
194
1
79
-
338
180
16
1,59220
155
11,950
2
BATA
BIMA
KBLM
PSDN
ROTI
SKBM
25,300 20,4501
3,765
12/30
12/16
12/08 970
1
2,890
2
970
16
IKBI
JECC
KBLI
5.
15.
1,200
197
12/29 11,575
1
25.116
12/18
13.
12/12
12/02
-
1.
139
1
3.
UNTX
163
705
146
970 12/12 610
1
11,250
12/01
12/02
- -
Supreme Cable Manufacturing & Commerce Tbk. [S]
1,400 12/09
12/02
-
11,850
700-
800 615
1,040
975
76,114.650
12/30
446,250
2
12/30
1
2
387,500
695
3,597
254.994
48.97
300
343
14,332.036
ULTJ
6. VOKS
2 250705
-
03/08/12
12/30
16.89012/30
14.300
23.593
12/30 12/30
15
523,401 245,244
309
516 171
18,305
37,759
1
6,377
- - -
- -
1,014,800,996
-
620,186
6,245,141 2 778
2
171 20
20,900
5,311
710
2
3 1
1,412
2
DAVO
1,976
2
150,573
1,105
355,320
104,678
19
1
12/24
14.
15.
3,000
13,883
12 110
12,726
2,548.387
2
6,742,967
5
33,948
-
1,830
33,526
-
265
-
710
12/16 173,600
143
12/30
154.959
50
12/16 3,950
1,807
79
795
483,281
76,385,497
7,010,593
205,920
217,197,851
14.655
175.863
12/12 318 172
3,700
12/30 7.894
85
12/29
12/08
-
4
20
20
769,658
2,186 20 5,709
2,106
211,312
5,099
12/30
12/24
12/178112/04
1,385
1,436,500 482
268
10/21/11
12/01
5,570,944
664,470
12/02 2,050
12/16
1,496,700
0.00
-
09/19/13 85.999 60,200
12/15123
-
12/02
-
12/24
812,054
318,240
70.334
12/22
11/21
12/16
-
104
337 12/03
11.
369
1,190
12/08
137
12.
8. 1
9.
SRIL
-
2,270
12/19
12/03
351
97
2,290
12/30
1.
3,700
2.
158
165 135
12/12
5. 1
-
1
2
3,875
1
390
PBRX
2
INDR
995
2
3,950
-
-
12/01 151
12/22
143
STTP
340
12/19 390,000
1
5,939
-
23,341
38 32
146.542
41
557,006
11/14
--
660,741
63
1,305
265
5555 12
-
120
3,108
919 8
175
-
-
516
2
1,590
-
12/30
48,001
13
4
20
20
12
105,058
-
5
11
1,410,046
7
20
214,262
908,435
24,568
2,212
6
919
3941,512
20
1,842
49,119
215,252
128,404
20
3,772,8002,880
24,613
3
120,604
979,420 158,637
16
9
482
122,525 43,774
9723,984
6,986,820
1,799.536 10,744,7813,720
5,444
12
-
20
12/30
25,178,650
1
825,565
289494 32
19. 2
347
TFCO
13.
2.
4. 155
SCCO
128
1. 1 1,000
STAR
1.
125
50
390390
MYOR
4,000
ICBP
ALTO
3,670 12/29
12,000
387,500
12/02
19
3
40,537
3
20
5
53,725
3,108
12/30
-
14
3,271,539
1,721
22 1
352,370
103.705
28
12/30 1,155.4466,750
40,316
5
17.084
20
17,895
20
12/30
12/30Ultrajaya Milk Industry & Trading Co. Tbk. [S]
MYTX
10,201
16. 950 12/10 900
14,579
336,867
20
250.847 29,853
1
12/17 900
174 12/30
37,759
1
124,693102 131 12/10 99
111,659
12/23
12/09
18,372
20
20
20
964,270 156,181
12/30
-
1,963,826
1,719
61.502
13,100
31,592
321,205
12/18
804
50 12/23
12/01 14,579
366,54650
172 172
103 12/30
12/23
11
38
63
178.105
0.816 237,097
893.805
9
1.20 1.09 3
20505
543.137
12/30
32
49.020
20
24.235
240,000
20
3,030,641
212726
1
32
197,128 1,297,023 41,305
166,418
1,511
77012/29
13
1
0.72
12/30
95
730
461 530 12/09
12/24
2 127 12/16 76 12/01
390,000
13,400
12/30
2,350
140
50
118.667
12/24 7
12/17
390
12/30
2,095
583,884
522
5.167
18,691,873
12/30
43,774
726 125 212 19
1 3
364
12/30 4,184.578
371,580
27.635
503,851 654 716 15
31,612
124,693
125
35,442
71
4,340,769
294 15 62
203.952
482
522
5,693
13,937
12/30
13
1
12/05
-
2,880
12/30
597,703
128
12/30
150,573
12/12 843.478
SSTM
700
368
RICY
1,455
-
12.
2.
8.
SKLT
1,700
HDTX
1
1,140
2
1,540
1
1
14.
188180
POLY 78
89
CEKA
1
25,200
6,700 6,775INDF 1
9.
10.
4.
6.
7.
MLBI
3.
11.
PTSN
AISA
10. 2
17. TRIS
364 12/29
-
18.
7.
352
3,700
DLTA
1,225
165
2
UNIT
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201425

33. Table Trading by Industry
Industry Classification / Stock Name Volume
Date (Thou. Shr)
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
REGULAR MARKETMarket
Cap.
(Million Rp)Close Date
P R I C E
Prev. High Date Low
Days
Days
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
52 TOBACCO MANUFACTURERS
Gudang Garam Tbk.
HM Sampoerna Tbk.
Bentoel Internasional Investama Tbk.
Wismilak Inti Makmur Tbk.
53 PHARMACEUTICALS
Darya-Varia Laboratoria Tbk. [S]
Indofarma (Persero) Tbk. [S]
Kimia Farma (Persero) Tbk. [S]
Kalbe Farma Tbk. [S]
Merck Tbk. [S]
Pyridam Farma Tbk. [S]
Merck Sharp Dohme Pharma Tbk.
Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
Tempo Scan Pacific Tbk. [S]
54 COSMETICS AND HOUSEHOLD
Akasha Wira International Tbk. [S]
Mustika Ratu Tbk. [S]
Martina Berto Tbk. [S]
Mandom Indonesia Tbk. [S]
Unilever Indonesia Tbk. [S]
55 HOUSEWARE
Chitose Internasional Tbk. [S]
Kedaung Indah Can Tbk. [S]
Langgeng Makmur Industri Tbk. [S]
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
61 PROPERTY AND REAL ESTATE
Agung Podomoro Land Tbk. [S]
Alam Sutera Realty Tbk. [S]
Bekasi Asri Pemula Tbk. [S]
Bekasi Fajar Industrial Estate Tbk. [S]
Bumi Citra Permai Tbk. [S]
Bhuwanatala Indah Permai Tbk. [S]
Bukit Darmo Property Tbk. [S]
Sentul City Tbk. [S]
Bumi Serpong Damai Tbk. [S]
Cowell Development Tbk. [S]
Ciputra Development Tbk. [S]
Ciputra Property Tbk. [S]
Ciputra Surya Tbk. [S]
150,000
1,690
2,430 3,330
20
20
687
1,028
43,737
11
20
19
23,105
203,750
6.70
1,080,472 35,931
1,458
20
414
14
13,898
20
20
26,440
607,496480,618
5477,799
31,339
18,104 10,998
12/12
CTRS
1,750
MBTO
2 685
1
285
1
3.
13.
COWL
BAPA
368
770
12/01
12/02
12/08
790
12/02
12/30
8,136,610
12/30
SCPI
560
1 115
TSPC
CTRA
12.
1
1,250
12/02
12/05
12/03
1,770 1,895
175
49,620
77,291
MRAT
7.
9.
1
12/09
57,100
1
BKDP
811,108
422,762,315
ADES
1,150
315,000
BIPP
BCIP
3,100
1,375
12/03
2,645
12/16
895
2 333,000
2
361
2
1 497
260
1
53
12/18
600 12/16
2
1,345
7,041,187
640 12/23 575
49
1,830
12/04
12/16
2
429.412
169,900
1
2.
97,314
12/12
52
165
11,003,671
12/12
-
2
12/02
12/16
2,43520
11/27/12
12/10
12/15
4.
1.
21,855
101,204.70 63,895
61,525
85,781,4731,715
1 595
730
169
285
12/16
93 99
50 12/30
6. 2
99 12/09
3.
1
645 12/04
3.
1,550
GGRM
1
RMBA
2
9.
12/16
12/02
770
BEST
12/08
12/16
80
-
12/02
CTRP
12/30 30,525 12/15
17,500
1
1.
1,370
10. 640
11.
5,912 20
9,886
374
20
20
93,869
17,973,719
1,718.946
UNVR 32,300
7,799
27,882
165,386.585 246,449,000 29,806
469
25
8,621 124 14 684 12,222 12617,525
36,790,333
81.66712/30 27,641
1,184.000
20
2038,562
65,491 6,311 2012/30
443,838
1,101,035
6,3275,196,750
17,2095,857,440
9,889267,013
20
20
33,161,183
2048,9033,168,955
547392
398,25612/30
12/30
16,201
19,831
360,004,139
20
71.42912/30 1,029
33,089
04/02/01
12/30
533.333
6,867,802
13,621.032
227.451
374
32,667,156
25
420 420
25
12/30
20
1,562,561
40,332
12/30
127,952
760
787,679
12/30
68,650
520
204
12/12 498 144,068.858 311
107,377
62.207
1,681,432 140,731
8
7,153
0.20
15 88
25,931
176,491 8,282
64,55212,892,500 14,414
21,888
20
418
8,301
20
20
20
22,076
0.20
756,967
49,118
365,216
272
77
2
79,479
2,232,247
163
53
10,518
2
1,6293,584,000 11 8
13,879
-
163 42
63
14
20
33,838 20 33,894 20934,822 33,887
4693,750
2,97420
20
5.
1,324,558123,117,753
132.301
12,802
30,000.000
1,375
12/02
12/22
12/30 105.172 9,150,000
20
88
575,475
11
10,017
20,169
140,898
24,515
311
19,365
4,942
-
48,968
3,323
2
346 1
19
63
1,465
--
20
7,175
12/29 1,892,800
20
104,400 -
20
1,100,240
15
42
20
20
18,100
-
359
3,100
-
29,000
1,465
7.
3. 1 1,390 1,640
1,425
INAF
12/04
1,835
MERK
WIIM
HMSP
12/17 2,865
12/22
130
160,000
12/18
315,000
12/08
1 69,850
350
133
61,175
2,815
1,310 350,595
31,800
368
18,100 12/04
12/11
128
10,500
175
982 85
1
12/30
12/30
1 278
610
12/12
118,824
12/19
251,147,601
12/30
4,139
40,242
284,910,270
12/30
12/30
662,579
12/30
96.154
12/30
716,872
605
32,300
12/12
285
845
6.70
93,979
39,443
20
1,036,522
20
-
12/30
12/22
625
12/09
13,8891,305
29,000
-
-
836,796
25,917 20
20
12/04
79,377
1,465.000
17,848.435
27.027
225,925
511.096
10,483,496 543,486
284
488,348
12/30
16,181
392
95
261,1432,362,770 24,179 20
12/30 33,931 95,1992,960
625
120.714
23,02518,957,270
12/01
36,984
12/30 91.781335
33.33350
12/17
341
12/30
22,567,391 838,187
229,413
544,50514,620,858
20,170
24,203
88
12/22
274.548
72,885
3,044,509
1,743,856
474,666
20 4,139
27,678
149,800
687
20
2,831,611
480.769
12/29 5,929
85,967
560
317,850
12/30
25.536
18,359,955
20
4,934
20
3.50
306,180
77
22,185,690
12/30
142.000
72,236
22,675
0.000
67,375 12/30
49
52
300,892,950
-
484
200
-
4,632
1,844,446
2,368.780 116,792,142 9,358 559,020 24,454
12/30 25
20
10,02812/03 20
12/18
104 12/30
1,805 12/3012/16
1,500
-
12/30
12/24323
2 2
-
83,989
-
1,346,461
12/16
53.846 2,974
74,342
7,821
315,000
12,653
20
35,879
40,931
338,012 19,854
48,804
700.000
214,000
948,511
1,058
-
10,517
- -
337,271
20
1,312,42112/16
355
60,700
3,764,803
12/30
21,052.632
135
12/16
672,562
1,659,227
1,063,175
1,058
39.616 288,063
580,883
12/30
20
20
20
38,504 20
30,45820
267,393
284
874,880353.571
119,107
757,153
416,933
23,067
2,793,501 310,871
563,238 736,403 509,280
12/01
1,620
92,536 58,917
12/30
560
26,368
8. SIDO 650 680
1
SQBB
PYFA
Taisho Pharmaceutical Indonesia Tbk. [S]
KAEF
1
1
2
2.
LMPI
BSDE
2.
6.
KLBF
4.
BKSL
560
119
830
770
1.
8.
169,0005.
10,500
70,000
4.
5.
4.
3.
APLN
560
410
1,725
560
1.
1
1
1
Taisho Pharmaceutical Indonesia (PS) Tbk.10.
3,250
SQBI
1
KICI
ASRI
TCID
2.
2.
11.
12/01
181
DVLA
168
3,523,693
20
445,942
255,244
571,770 1,026,692
28.449
388,433
7.186 3,265,278
238,144 30,457
268
22,074 27,908
226
200
12/09
2,605
12/30 610
1. CINT 2 378 378 12/01 357 12/12 362 12/30 109.697 362,000 53,603 19,593 1,880 20 53,623 19,600 1,881 20
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201426
ResearchandDevelopmentDivision

34. Table Trading by Industry
Industry Classification / Stock Name Volume
Date (Thou. Shr)
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
REGULAR MARKETMarket
Cap.
(Million Rp)Close Date
P R I C E
Prev. High Date Low
Days
Days
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
Duta Anggada Realty Tbk. [S]
Intiland Development Tbk. [S]
Duta Pertiwi Tbk. [S]
Bakrieland Development Tbk.
Megapolitan Developments Tbk. [S]
Fortune Mate Indonesia Tbk. [S]
Gading Development Tbk. [S]
Perdana Gapuraprima Tbk. [S]
Greenwood Sejahtera Tbk.
Jaya Real Property Tbk. [S]
Kawasan Industri Jababeka Tbk. [S]
Lamicitra Nusantara Tbk. [S]
Eureka Prima Jakarta Tbk.
Lippo Cikarang Tbk. [S]
Lippo Karawaci Tbk. [S]
Modernland Realty Tbk. [S]
Metropolitan Kentjana Tbk. [S]
Metropolitan Land Tbk. [S]
Metro Realty Tbk.
Nirvana Development Tbk. [S]
Indonesia Prima Property Tbk. [S]
Plaza Indonesia Realty Tbk.
Pudjiadi Prestige Tbk.
Pakuwon Jati Tbk. [S]
Ristia Bintang Mahkotasejati Tbk. [S]
Roda Vivatex Tbk. [S]
Pikko Land Development Tbk. [S]
Danayasa Arthatama Tbk. [S]
Suryamas Dutamakmur Tbk.
Summarecon Agung Tbk. [S]
Sitara Propertindo Tbk. [S]
62 BUILDING CONSTRUCTION
Acset Indonusa Tbk. [S]
Adhi Karya (Persero) Tbk. [S]
Nusa Konstruksi Enjiniring Tbk. [S]
PP (Persero) Tbk. [S]
Surya Semesta Internusa Tbk. [S]
Total Bangun Persada Tbk. [S]
Wijaya Karya (Persero) Tbk. [S]
Waskita Karya (Persero) Tbk. [S]
69 OTHERS
13
186
1,862
3,882
18,295
293,682
20
2 9
9,600
394,563
6 4
6,818
231,981
224
20
20
-
431
17
19
20
20
-
188,467
14,530
11,820
4
24
14
20
525
544
1,664,941
19
20
20
-
683,696
14
257,393
468,527
7
9
938
43,018
109 14
20
15,006
20
13
54,535
7,098
2,030
6
1
490,704
60,018
26
-
63
3,992
3,003,094
14,908
1,219,759
115,31432,394
20 208,919
1
13
44,280
7
20
-
1,290,804
7,946,533
- -
12,584
11
-
225,491 7,114 20
12,134
20
20
- -
20
20
5,011
2,040
17
20
2
50
EMDE 2
PLIN
LCGP
MKPI
LPCK
1,165 1,195 12/05
12/16
12/01 299
50
570
680
2
DART
LPKR
KIJA
JRPT
MDLN
10,800
WIKA
14.
12/01
25.
3,015
995
5,250
1
172
1
PUDP
TOTL
SMDM
12/30
SCBD
4. NRCA Nusa Raya Cipta Tbk. [S] 1,005 1,245 12/11 1,010
16.
487
1,155
12/04
12/30
27. 2
185
33.
24.
21.
12/30
3,005
203
2,075
720 645
12/16
1,120
555
1
GMTD 7,850
MTLA
NIRO
645
FMII 2 451 455
55
12/2944112/1138.
1.
PTPP
DGIK
3,060
3.
1
ADHI 3,625
5.
1 955
3,895
1,045
12/10
4,8804,880
12/24
50
46.
43.
44.
42.
-
690
DUTI
51 12/30
12/30
685
12/30
41.
86
30.
22.
SSIA
ELTY
LAMI
WSKT
Gowa Makassar Tourism Development Tbk. [S]
20.
18.
1GPRA 310
DILD 1
3,750
12/12
-
12/09
RODA
1
23.
2 350 500
12/30
3,300
463
2,780
2 50
560
10,40010,150
650
12/01 3,680
12/17
1
69.600
1,278,720
2
470
458,950
34.
17.
1
591,745
12/16
315
1,160
2
-
2
600
2
1
3,000
1,411,200
6,293,155
638.393
12/30
600545
12/17
12/16277
3,378,001
12/29
-
3,750
10/03/13
305,33517,311,710
79.556
1,266,286
876.190 22,629,148
12/30
1,988
12/30
1,070
12/30 154.323
28,75288
293,310
15,002
1,556.081
186
12/30970
2,876,800
145,336
7,490,223
59,690
3,353,542
131,574
70,625
1,040
3,575
177.143
1,014,141
355,743
1,595,567
23,539,243
-
1,911,44212/24
520 6,517,195
12/30
4,343
20,492
1,619,692
12/16
12/30
124 15.711
12/3012/08
128.976
22,224
1,025
331
191
59,95114,299,431
1,268,910
12/01 175
116,486
347,971
12/29
12/30
1,985.427
41,480
12/30
3,480 12/30
14,519
18,294
12/30
12/30
214
2,834,020
629,051
321,856
-
7
12/30
-
933,533
2 191
463
16,757
49,252
52,056
13
195,474
20
515
20
7,238,400
480.000
2,101,691
2,875,053
25,305
1,979,358
455,343
20
20
-
241,899
387,494 1,292,573
51
645,457
20
20
13,100
304,8881,025,766 25,677
-
27,652
20
-
1,125,22642,932
11,815 20
60,651
20
339,061
20
20
14
81,342
20
27,663
4,123,177
20
-
54,593
19
18,520
4,166
-
151,988
20
467,459
165,073
20 52,094
2029,385
20
20
20
1,285,521
439
12/01
12/01
1,060.870
1,357,332
12/22
12/29
4,300 12/12
120
12/30
137
176
1,030
402.550
5,034,617
136.471
18,436
12/23 3,250 12/04 3,725 12/30 149.000 1,862,500 19,309
12/30
12/01
13,023
9
24,802,195 1,241,537
-
12/30
990
515
2,780
97
418.868
179
12/30
2,320.000
2,251,444
12/01
438.974
12/29
434 12/30
12/16
12/16120
386.8421,470
830,606
12/16
340
940 12/30
20
12/16 213
252,816 20847,461
14
20
6
654,025
39
331 220
19
16
5,029 129
20
12/02 6,100 12/30
12/04
5,969,407
12/30
20,492319,260
2,971,570
12/30
12/30
3,819,200
2,031,008 49,182
09/08
261.161
12/02
-
4,444,440
12/19
12/03
12/30
1,800
17.600
4
147,293 159,951
489
647 169
994,802
6,373
9,028,000
510,562
12/30
2026
2,965 19
16
224
1,862
619,382
6,818
25,627
-
462
75,093,869
1,351,233
-
3,180
148,426
13,312,500
8,636
593,300
18
3,892
14
413,221 617,454
937
2,274
16,757
2,419,682
20
2,837
1,000.000
12/24
10.308
23,164
383
47 5,144,547
54.800
13,484
50
129 17
6,369 20 456,881
12/30 113.268
12/30
490.798
11,105
2,176,096
449
137
449.000
690
14,000
185.417
225,858
9.955
278
12/30410
1,020
476
-
350
525 555
3,920
431
12/011
12/29
143
1
1
12/30
1
-
4451
1
315
217
132
55.005
44
316,626
233,243
297
-
1,221,729
19
622,19214,300,00012/30
378,095
728.571
12/16
12/01
189 6876
167
11,105
2,575
3,750
444428
1,008,758
532
12/30
12/2412/24
5,250 --
6,644,1842,000
170297 170
13,114
467,921
6,100
6,268,594
777,615
12/30 222.400
3,745
3,372,803
-
16.282
1,040
295
176.811
51
486
426
985,099
4,074
12/24
276.579
400.000
11/04
4
160,665
-
12/30
12/02
456
184,506
24
-
12,571
739.262
81,286
2
449
174
12/30
83
20
9,598
12/30
5,029
12/30
13,513
2,136,146125.707680
9.
20
910
3,825,735
7.
6.
2.
2
2
4,066
918,935
270
445
12/23
15,300
2,25638
220
991,869
12,1011,124.324
48.571
14,507,368
12/30
12/05
20
12/30
12/18
171
1
GAMA
1,550
8.
31.
1,085
39.
37.
32.
OMRE
1
149
340
2,000
104
3,625
1
4,500
40.
TARA
270
PWON
RBMS
ACST
15.
19.
35.
RDTX
-
28.
GWSA
1,050
1
2
12/30
1
MTSM
12/29
12/16
1
354
15,300
44
167
12/22
255,931
3,787 17 3,787
6,737,805
2,575
7,150
21,928,708 382,513 585,214 29,204 20 550,649 842,088
50 12/30
2,497.535
12/16
12/01
3,060
12/04
-
12/04
2
1
12/30
36.
14,400
45. SMRA 1 1,460 1,615 12/12 1,300 12/04 1,520
29.
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201427
ResearchandDevelopmentDivision

35. Table Trading by Industry
Industry Classification / Stock Name Volume
Date (Thou. Shr)
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
REGULAR MARKETMarket
Cap.
(Million Rp)Close Date
P R I C E
Prev. High Date Low
Days
Days
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION
71 ENERGY
Leyand International Tbk. [S]
Rukun Raharja Tbk. [S]
72 TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
Citra Marga Nusaphala Persada Tbk. [S]
Jasa Marga (Persero) Tbk. [S]
Nusantara Infrastructure Tbk. [S]
73 TELECOMMUNICATION
Bakrie Telecom Tbk.
XL Axiata Tbk. [S]
Smartfren Telecom Tbk.
Inovisi Infracom Tbk. [S]
ISAT Indosat Tbk. [S]
74 TRANSPORTATION
Arpeni Pratama Ocean Line Tbk.
Adi Sarana Armada Tbk.
Pelayaran Nasional Bina Buana Raya Tbk.
Blue Bird Tbk.
Berlian Laju Tanker Tbk.
Buana Listya Tama Tbk.
Capitol Nusantara Indonesia Tbk. [S]
Cardig Aero Services Tbk. [S]
Cipaganti Citra Graha Tbk. [S]
Garuda Indonesia (Persero) Tbk. [S]
Humpuss Intermoda Transportasi Tbk.
Indonesia Transport & Infrastructure Tbk.
Tanah Laut Tbk. [S]
ICTSI Jasa Prima Tbk.
Logindo Samudramakmur Tbk.
Eka Sari Lorena Transport Tbk. [S]
Mitrabahtera Segara Sejati Tbk. [S]
Mitra International Resources Tbk. [S]
Pelayaran Nelly Dwi Putri Tbk. [S]
Indo Straits Tbk. [S]
Rig Tenders Indonesia Tbk. [S]
Steady Safe Tbk.
Sidomulyo Selaras Tbk. [S]
Samudera Indonesia Tbk. [S]
Soechi Lines Tbk.
Express Transindo Utama Tbk. [S]
Pelayaran Tempuran Emas Tbk.
3,235
4,955,617
203,205
3
20
8,299 20
510
12/08
-
20
2,597,619
-- - 50 05/20 32.258 882,508
2,949
20
6,063 20
20
5,866
20
9
653,128
1,624
19,810
1,001,883
20
15,433
6,641
703 20
26,519
14,097 196,023
71,669
12,058
-
12,355 8,098
20
20
20
6,330
134,107
652,000
20
196,469
2093,765
44,045
70,531 20
20
20
6,033 20 23,249
20
56,406
CASS
50
BIRD 1 7,500 9,725 12/23 7,250 12/03 9,425 12/30
9.
2 176
CPGT 99 104
184
4.
12/30
12/30
145.000
1
2
1
CMNP
1,420
PGAS
RAJA
1.
1
290
202
53
205
2
BTEL
FREN
INVS
EXCL
16.
12/03
169
2
1,055
50 - -
14,975
2,220
5,542 20
170,556
555
2
500
2,890
7,050
667,62724.640
12/30
98
12/16
800
12/11
745
12/01
12/09
1,100
198,31850
145,449,049
12/30
945
2 51 59
2,020
50
1,130
20,660
15,311,095
50 12/29
414.706 47,940,000
11,958526,613
114.731
22,007,431
2,960
39.744
31,358
-
1,000
12/30
1,376,015
370
64.615
4,050
176
84
50
2,155,557
102,383
12/30
12/05
84
154
12/29
169
12/17
50
12/23
12/30
12/12 4,580
350,391
4,865
208.929
2,527,381
74.607 14,357,254
288,791,990
1,263.362
280.869
219,996
57,514,370
88.261 1,089,516
102,249
4,947,470
1,296,826
12/17
1,018.906
12/03
2,263,963 -
16,634
5,775
5.056 1,619,424
243.250
1,505.636
5,219,297
6,547
2,424,821
357,156,727
1,156.693
45,232
2,725
23,582,293 119,750
16,562
12/30
107
5,300
522,657
22.062 198,073
9.866
410,717
60.342
2,000.000
12/30
100.000
4,937
13,265
339,054
58
12/30
5,150 41,520,297
01/24/12 257.918
445
247,997
-
19,793
15,417
1,008,203
12/17
13,886
558,149
743,234,606
20 140,848
12/30
6,62610,018
3,120
71,515147,023,382
2,069
2,500,773
3,655,644
499,073
180,157
2,659,506
-
40,140 8,286 20 492,502 47,949
20
2
2,521,726
1,548
3
39,019
7,587
20 16,634
1,609
621 5584
4,924
20
20
-
3,295
-
-
40,112
- -
1,993
2,018
3,533
256
20
37,529
17
-
37,458
412,116
5
775,490
20 49,305
4,468,10913,893,831
1,553
149,399
2,846
706
13,595
-
46,066
-
-
70,500
-
445
408,606
281,220
50,027
21,158
258,813
18,343
20
-
6,637
6,338
1,714,552
1,493,266
345,772
20
26
20,996,949
20
20
-
20
20
32,575
5,30017
15,381
7,798
20
298,533
424,716
28,724
2020
74,052
12,034 20 104,718
5,545
44,458
3,604
20
20
-
256
169,878
16,562
7 47,840
4,209,293
20
603,486
20
93,946
339,483
20
13,293
218
20
45,591
-
22,251
28,826 20
20
20
18,257
141,702 691,756
653,785
20
3,682,238
1,152,500
94,777
20
20
450,543
6,868
1,377 20
20
20
14,630,757
6,338
3,673.0
31,621 6,565
5,514,475
492,385
220,592
8
23,458
67,792
20
20
166,868
12/04
12/30
93 49.474 373,389
1
22,848
2,21512/02
12/30
12/01
8 26
2,431,777
2,765,852
3,294
44,794
1,609
2,949
433,707
-
5
312.500 2,608,688
3,183
2,510,352
6,859
4,920
7
218
783,453
11,142,611
131,203
1,620
3,062,370
385,650
62.500
2,970.000
91,309
407,897
38,39602/15/13
19
87,981
1,611
12/30 92.782
121,938
280
12/16
14,850
201
3,200 12/09
4,350
101.250
418
6,075
6,675
12/01 12/16
1,060
12/16
2,835
50
22.667
10,480,178
12/30
12/30
12/30
12/11
1 2,825
12/30
12/16
12/18
196
12/30
253
1
2,865
12/01
12/04
12/30
99
950
-
2,960
94 12/30
50
12/01
203
46.913 1,529,230
735
12/30
12/30 1,935
71,400 12,052
44,908
12/03
12/08
488
12/30480
51
-
14,442
12/30
91
1,130.769
21,655
1,250
12/17
51
12/30
77
12/03
12/30
490
1,250
2 660
1,170
-
155
515
196
2,014,752
2,065,965
12/12 265 12/30 132.500
1,826,469
12/30 204 12/30
41.200 225,525
77,614,929
189
6,000
12/17
12/01
12/30
1,024,009
12/307,05012/30
185.526 6,512,000
12/29
12/05
12/11
-
3,598
12/17
251
12/11
5,862
-
65,335
574,196
3,202
43,925
606,956
286,531 25,991
4,504,936
1,990
70,117
12/30
12/30
12/30
12/30
BULL
5,100
1
2,290,084 56,279
166,561
13,581
-
12/30
18,234
2,710 12/17
5.
2.
1,688,356
12/30
2.
1.
META
3.
3,490
1
1 5,950
20 257,904
14,77782.608
220,862 700 185 67 7 700 185
1,750,027
15,3481,080
12/05
12/01
Perusahaan Gas Negara (Persero) Tbk. [S]
490
12/08
2
2RIGS
189
505 12/03
12/10
TLKM
5.
1. 1
14.
27.
23.
8.
265 12/30
12/04
12/30
1
335
272
12.
260 12/10BBRM
12/15
98
1 1,050
450
MIRA
213.
ASSA
58
103
950
3,975
LRNA
1
SAFE
24. 1
17. MBSS
15. LEAD 1 4,000
18.
7. CANI 2 254
11. HITS
20.
21.
BLTA
2
6.
101
3.
10.
PTIS
APOL
1
INDX
2.
79
2.
3.
1.
4.
GIAA
2
1 625 12/12
6.
3.
LAPD
JSMR
19. NELY 2 149 163 12/23 140 12/01 163 12/23 97.024 383,050
26. TAXI 1 1,175 1,280 12/30
67 7
27
6
242,792
12/19
1,370 20 7,915 25,475
12/30
6,750
1
2
1
2
1,210
640
- -
800
2 224
430
12/02
Telekomunikasi Indonesia (Persero) Tbk. [S]
IATA
485
12/05
289.286
13,700
240 12/03
SDMU
KARW
12/30 120.000
SMDR 13,100
555
54
- -
955
12/30
1,350
77
TMAS
190
22.
25. SOCI 2 550 750 12/15 585 12/03 660
3,465
6,647 20,769
2,643 5,374 20 116,004 27,550 5,388 20
4,658,940 757,982 489,931 24,984 18 844,258 542,453 25,046 18
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201428
ResearchandDevelopmentDivision

36. Table Trading by Industry
Industry Classification / Stock Name Volume
Date (Thou. Shr)
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
REGULAR MARKETMarket
Cap.
(Million Rp)Close Date
P R I C E
Prev. High Date Low
Days
Days
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
Trans Power Marine Tbk.
Trada Maritime Tbk.
Panorama Transportasi Tbk.
Wintermar Offshore Marine Tbk. [S]
Zebra Nusantara Tbk.
75 NON-BUILDING CONSTRUCTION
Indika Energy Tbk. [S]
Bali Towerindo Sentra Tbk. [S]
Inti Bangun Sejahtera Tbk. [S]
Solusi Tunas Pratama Tbk.
Tower Bersama Infrastructure Tbk.
Sarana Menara Nusantara Tbk.
79 OTHERS
8. FINANCE
81 BANK
Bank Rakyat Indonesia Agroniaga Tbk.
Bank Agris Tbk.
Bank MNC Internasional Tbk.
Bank Capital Indonesia Tbk.
Bank Ekonomi Raharja Tbk.
Bank Central Asia Tbk.
Bank Bukopin Tbk.
Bank Mestika Dharma Tbk.
Bank Negara Indonesia (Persero) Tbk.
Bank Nusantara Parahyangan Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Bank Tabungan Negara (Persero) Tbk.
Bank Mutiara Tbk.
Bank Danamon Indonesia Tbk.
Bank Pundi Indonesia Tbk.
Bank Ina Perdana Tbk.
BPD Jawa Barat dan Banten Tbk.
BPD Jawa Timur Tbk.
Bank QNB Indonesia Tbk.
Bank Maspion Indonesia Tbk.
Bank Mandiri (Persero) Tbk.
Bank Bumi Arta Tbk.
Bank CIMB Niaga Tbk.
Bank Internasional Indonesia Tbk.
Bank Permata Tbk.
Bank Sinarmas Tbk.
Bank of India Indonesia Tbk.
18
545,562
67.829
1,120
12/24
5,700
25.
BMAS
12/30
33.740
8. BBMD
2
-
128
258
12/30
12/30
2,617
416,710
174,754
5,117
192,311249,660
20
638,639
2
0.42
20
6
20
20
241,069
114
16
343
15,528
-
275
17
5
18
2,955
206,200,187
8,472
20
13
18
3
39 4,185
20
1,415
BALI 2 2,100 2,275 12/03 2,000 12/23 2,100 12/29
BABP
272
560
1
1,100
1,100
1
2.
3.
105.625
153
BSWD
109
1,800
3,9106.
4.
BBKP
12/17
9,225
12/29
2
1
1.
BJBR17.
BKSW
BSIM
24.
19.
3.
2
11,000
12/30
2
360
BBNP
9. 1
BBCA6. 13,425
5.
12/05580
1
525.000 1,440,271
575
1
47,806
12/30 168.800
12/30 111.317
22,746
20
63,620
4,963
-
20
2
662,843
20
20
-
16 16,330
22,809
20
15
71
20
20
35,120 51 17
82,491
12,546139,498
15,613
2
158
15,413
356,292
230 505 49
56,841
69
9,752
2,703,286
20
0.50
114,782
386
17 147
19,507
392,315
20 423,075
3
44,148
23,331,412
28
11,574
20
323,127
5
12,553
46
54,300 7,740
43,850
20
158
28,898
-
194,527
-
44
20
3
3,718
20
20
0.55
-
20
566,006
47,806
2,077,832
20
4,327,443
20
20
69,660
20
5,990
-
20
836,167
61,849
219,776
143,541
159
21,772
3,062,969 342,924
-
19,235,969
18
5 135,812 23,400 4,627 5
8,813
461
9,190
20
-
18
4,727
20
20
31,063
2
4,950
159
30,945
155 69
2057,637
1,595 539 69 11
275
20
20,051,191
73,561
19,503
494,671
20
7,730
319,884
43,951
20
80,300
495,976
17
63,765
105,451
4
79
343
3,172,351
7,926,273
20
18
9,359
20
5,990
74,187
263
20
7,273
2
9,364
7,263
20
0.30
1112/23 320 12/29 338 12/30
15,393,480
11,301
4
351,635
0.32
5,633
19,411
16,108,075
36,686
42,342,139
24
88,999
12/30
1,800
770
335 400
608,010
220,524 169,943
40,406
117 185
89,105
-
20
4,974
5,191,844 82,295
3,554,526
17,003
60,337
12/30
11/20/08
730
67,062
20
6
28
7,739
264,384
-
2,292,567
-
373
-
945,252
4,710,368
12/30
6,746,816
12/16
3,966.623
759,756
4,498
-
5,297,9781,313,675,818
113
3,000
20
2
391,383
284,521,780
12/10
12/22
1,505
1,100
12/30
12/30
208
44
15,511
3
2
193,395
12/18
12/30
12/02
12/08
434
539
3,778,365
17,706,320
96,208
8,121
50
12/30
1,850
2,053,376
87
17.288
7,500.000
230.110
12/30
14.413
396
-
29,983
6,116,599
3,717
2,662.857 452,780
12/30
122,427
4,150
9,70012/03
- 45.455
12/16
143
84 12/30
339 12/30
800
2,310
12/30
1,222,298,113
1,403,334
0.30
1,595
33,552
15,610
224,559
851,805 3,420
8,784
2,955
12,606,464
205,388
2.458
82.827
46,526,304
322.65012/30
825 97,629
735,057
71410
12/30
55,644
103
96
127.700
460
121.667
740.099
147 461
1,600 12/30 115.942 6,478,703
21,894
28
7,700 236.488
69
8
21,689
114,672
2,310
12/12
2.555
12/30 157.174
6,793,514
94
10,875
479.012
320,361,026
106.977
1,142,852
578.769
6.165
13,125
223.109 3,325,821
BBTN
9,425
12/30
12/05
770
-
120
13,100
80
11,650
92
IBST
12/30
1,623.394
4,525
12/08
80
12/30
12/05
12/04
12/02
219,660
12/22
-
12/10
422,994
1,205
96.412
98.770
10,775
1,547,851
12/17
4,757,940
222.493
20,775,043
13,950,150
12/16
112,619,236
12/30
4,052,715
12/17
12/19
102
255
12/30510
-
361,330
42,936,806
248,902,500
1,288,622
1,250,088
12/30
519,750 15
500
3,200
8,200
1,125
12/02
77
835
273
12/22 440 12/16
12/05
6,100
12/30 3,000
12/16
- 50
158
12/24
12/01
0.42
-
2,119,058
102,459
405
12/24 250 12/30 104.167
12/30
12,825
12/24
5,117
4
12/30
12/30
80
380,040
0.20
12/30
750
12/01
12/19
-
166.667
12/30
12/30
789,97306/28/13
211
-
8,000
103,925,198
2,657,198
12/24
-
9,925
BDMN
BNLI
BBRI
2
1 152
2 475 510
12/30
1
BNGA
12/18
92
1,240
1,005
1,4901,560
339
11,725
4,140
2
4,195
-
12/05
1
205
1
735
4,170
2
10,125
730
12/19
12/03
143
2
12/02
12/23
20
27.
50
BBNI
30.
23. 1
1
10.
12/30
12/12
12/11
14.
21.
13.
12.
1
2
BAEK
AGRO
31.
150
1
3,480
1,850
410
7.
1,130
12/23
22.
810
4,560
BJTM
BMRI
1 800
-
20.
2
18. 1
5.
TRAM
1 1,610 1,600
1 10,525
11.
470
6,025
97
6,300 12/02
28. TPMA
29.339
-
3,168,827
11/03
98.750
12/18
12/17
1
1.
29.
5,636
4,418,807
20
3,420
0.20
-
821.325
7,007,510
17,003
17,200
20 9
147,214 8,828
-
4,723
12,553
34,543
540,205
450,256
102,851
155
BCIC
WEHA
TOWR
755
253
12/01
12/09
12/23
12/30
12/22
200
BNII
BNBA
454
-
1 4,200
BACA
910
12/02
330
TRUB
TBIG
WINS
12/17
12/30
12/30
260
1
1
273
1,560
350
15.
12/05
158
27026.
1
SUPR 8,200
Truba Alam Manunggal Engineering Tbk.
2
85BEKS
1,125
12/30
935
7.
16.
2
1
11,525
50
32.
INDY
ZBRA
4.
BINA 2 245 280 12/30 245
188.696
2. AGRS 2 110 252 12/23 139 12/30 143 12/30 130.000 599,622 135,512 23,344 4,626
9 15 4
-
12/29
2,718,387
57,885
4,995
0.32
21,919
131,549
20
267
89,486
18
24
20
8
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201429

37. Table Trading by Industry
Industry Classification / Stock Name Volume
Date (Thou. Shr)
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
REGULAR MARKETMarket
Cap.
(Million Rp)Close Date
P R I C E
Prev. High Date Low
Days
Days
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
Bank Tabungan Pensiunan Nasional Tbk.
Bank Victoria International Tbk.
Bank Dinar Indonesia Tbk.
Bank Artha Graha Internasional Tbk.
Bank Mayapada Internasional Tbk.
Bank Windu Kentjana International Tbk.
Bank Mega Tbk.
Bank Mitraniaga Tbk.
Bank OCBC NISP Tbk.
Bank Nationalnobu Tbk.
Bank Pan Indonesia Tbk.
Bank Panin Syariah Tbk. [S]
Bank Himpunan Saudara 1906 Tbk.
82 FINANCIAL INSTITUTION
Adira Dinamika Multi Finance Tbk.
Buana Finance Tbk.
BFI Finance Indonesia Tbk.
Batavia Prosperindo Finance Tbk.
Clipan Finance Indonesia Tbk.
Danasupra Erapacific Tbk.
Radana Bhaskara Finance Tbk.
Intan Baruprana Finance Tbk.
Indomobil Multi Jasa Tbk.
Mandala Multifinance Tbk.
Magna Finance Tbk.
Tifa Finance Tbk
Trust Finance Indonesia Tbk.
Verena Multi Finance Tbk.
Wahana Ottomitra Multiartha Tbk.
83 SECURITIES COMPANY
Majapahit Securities Tbk.
HD Capital Tbk.
Kresna Graha Sekurindo Tbk.
Onix Capital Tbk.
Minna Padi Investama Tbk.
Panin Sekuritas Tbk.
Panca Global Securities Tbk.
Reliance Securities Tbk.
Trimegah Securities Tbk.
Yulie Sekurindo Tbk.
84 INSURANCE
Asuransi Bina Dana Arta Tbk.
Asuransi Harta Aman Pratama Tbk.
Asuransi Multi Artha Guna Tbk.
2
2.
7.
12/03
1,823,294
1,134
3,710
1,103
132
10 4
1,570
15
328
7
19 9
ADMF
OCAP
80 14
20
6,384
5,063
493,706
1,093
2,622
174 12/02
11
-
10,546
1,038
91
6,796
17
1,017,962
13,039
19,998
9
14
354
-
83
17
-
17
20
6
50
20
99
3
4 1 314,804 47,690
91
1
6.
TIFA
INPC
SDRA
5,100
2
1,260
TRIM
235PEGE
1.
103
1
12/30
12/30
238
AHAP 2
YULE
ABDA
4,195
10.
2
MCOR
1
4. 2
125
2,000
40.
4.
10.
VRNA
36.
2
PADI 645
KREN
PANS 1
210
174
5.
6.
13.
34. MEGA 1
76
130
1,220
2,040
174
-
500
655
220
96
260
-
575
455
3.
2.
11
12
837
360
84
347,774
198,50818
93
4038
16,101
11
1,485
20
17
6
49
18
20
--
693
20
20
-
173,696
1,439748
20
17
6,542
--
737
13
6,394
126
6,006
126
73
20
-
20
373
19
19,191
1,064
7
19
9212
-
353
-
5,634
15
7,218
6,796 9
180
230
20
-
14,147
199,891
-
130,699
116
5,071
14,194
20
49
328
-
345
-
781
584
12
-
-
19
1,104
3,267
1,563
9
20
75
20
-
63
7,348
694
24
-
17
15
592,996
20
-
183
19
-
20
359
8,314
909
13,758
353
230
221.905
120,000
231
240
12/30
12/30
80
200
50
09/08
6,250
915 12/3012/11 1,298,500
8,747,700
12/30
450
5,100
6,075
774,197
1,040
112,360
122,940
12/2912/11 128
12/29
1,560
91,309
12/29 457
4,095
12
570
1,180
15,730
5,619 3,815 160
7,812
-
12/30 1,426.879
486
12/17
12/30
59.535
580
12/01
12/16
12/08
12/03
12/02
305,454
6,196
26
3
6,006
30,694
507
5,063
65,317
5,775
521,287
3
11,696
1,439
99
506
26
722
10,546
-125
19
3,520
6
41
-
1,023,634
12/30
41 20
17
-
3,733
75
2,709
15
68.52468
1,749,204
3,890,336
12/30 12/30
837
200
366
12/30
2,510
4,975
63
19
116,244
8
-
12/23
6,100
- -225.000
12/08
3,248
655
4,850
12/16
12/08 63
12/29
12/23
6,250
48,834
239,693
781 5,071
12/02
748
51,092
2,698
200
1,250
12/04
3,618.182
12/17
07/16
36,109
23,387,959
309.677
1,038
89
12/08
80.000
12/12
12/09
03/27/13
780
-
12/30
12/30 5,320
12/24
173
139
980
12/3012/01
62.500
2
20
20
5
12/3012/30
-
527.522
34.352
3,582,000
12/30
190
12/30
12/18 180
12/29
1,165
410,000
111.00012/30
247.647
12/08
-
1,875
10/20
222
550
12/09
12/11
12/12
20,204
55,693
205
15,446,728
93
1,111
280,612
-
502.564
-
319.026
1,011.257
139.474
12/23
80
-
233
-
-
12/15
12/02
32,640
483,432
53
432,135 5,742 1,205
450
53
200.000
12/3012/01
12/01
-
640
421
105.000
262.000
437.637
205
210
12/29 439
-
693,070
1,570
84,500
7,812
3
6,196
550
-
760
121,017
29.286
-
637.703
0.451
12/30
12/30
80,160
79
-
180
90,000
1,769,863
- -
43,479
- -
427
2,200
05/30
1,880
1,150
2,000
200
78
22
3,361
1,457.853
12/30
12/30
12/30
8,746
44
107.442
96.667
1,939.727
12/30
5,018
12/18
7,200
800
225,176
745.156
27,770,858
1,227.269 83
250.000
1,286.282
113.472
13,788,276
209
12/30
12/29
824.008
22,838,443
4,039
12/01
723
1,199,617
6,473,846
220 240
1 12,256
3,085,868
5,914
7,200,000
12/30
183
141,671
584
909
12/12
1,510
1,360
203,95012/30
12/16
120
766764.671
12/30
AKSI
3,950
11,680,331
17
-
20
12/30 202.667 3,243,845 16,175 12,331 721 20 16,191 12,342
50,189
12/101,955
12/02
589,500
3,880,042
116
1,025
12/24
1,395
2,595
1,875 12/30
1,810
2,500
TRUS
--
2
2 2,300
BBLD
1,050
12/11
12/11
12/30
12/24
HADE
2,000
12/29117
7,750
-
461
2
12/10
61
2
2
1 177
1
BTPN
NAGA
3.
BFIN
HDFA
2AMAG
BVIC
8. 1 655
1
1
67
DEFI
1
33.
38.
215
126
184 189
1,980
447
209
9.
14.
7.
2.
1.
1,093
12/30 180.000 1,749,187 10,937 2,013 723 20
12/23 700
3.
PNBN
RELI
-
645
85
1
CFIN
22,094
-
5,428
11,721
50
20,399
51,058
92
2,197
73
323,400
12/30
14,650
848,857
12/29 2,637,954
20
653
354
-
2,803
1,121
166,777
58,655
140.000 3,027,500
491,909 89,816
854 20 5,742 1,205 854 20
85.714 90,000 585
8
1,064
3,520
18
--
358,002
-
23
26,012
168,400
13
8,474
13,784
345
1,295
87
7,725 7,000
176.364
12/30
122
199
1
NISP
MAYA
730
210
IMJS 2
2
1,250
2
35.
29.
1.
32.
28.
37. NOBU 1 755
11. MGNA
31.
1
1
BPFI
2
1,150
227
39. PNBS 2
5.
421
-
2
12/03
2
226
12/17
2 90 102 12/19 86 12/16 90 12/30
180 12/22 194 12/30
19 107,615 9,677 144
12/02
15.
9.
MFIN
WOMF
12/30
3,635 155
2
690 700
30. DNAR 1 199 230 12/03
12/30 565
-
12/18
100
362,693
2 1,150
57
12.
645 12/30
12/30
-
8. IBFN 2 288 335 12/30 270 12/22 330 12/30 114.583 1,047,328 197,775 59,557 7,489 5 206,699 62,139 7,495 5
21
2,62448,006
768
205,428
2,811
4,039
20
19
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201430
ResearchandDevelopmentDivision

38. Table Trading by Industry
Industry Classification / Stock Name Volume
Date (Thou. Shr)
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
REGULAR MARKETMarket
Cap.
(Million Rp)Close Date
P R I C E
Prev. High Date Low
Days
Days
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
Asuransi Bintang Tbk.
Asuransi Dayin Mitra Tbk.
Asuransi Jasa Tania Tbk.
Asuransi Mitra Maparya Tbk.
Asuransi Ramayana Tbk.
Lippo General Insurance Tbk.
Maskapai Reasuransi Indonesia Tbk.
Paninvest Tbk.
85 INVESTMENT FUND / MUTUAL FUND
89 OTHERS
Pacific Strategic Financial Tbk.
Arthavest Tbk. [S]
MNC Kapital Indonesia Tbk.
Batavia Prosperindo International Tbk.
Equity Development Investment Tbk.
Lippo Securities Tbk.
Capitalinc Investment Tbk.
Panin Financial Tbk.
Sinar Mas Multiartha Tbk.
Victoria Investama Tbk.
9. TRADE, SERVICES & INVESTMENT
91 WHOLESALE (DURABLE & NON DURABLE GOODS)
Akbar Indo Makmur Stimec Tbk. [S]
Arita Prima Indonesia Tbk. [S]
AKR Corporindo Tbk. [S]
Bintang Mitra Semestaraya Tbk. [S]
Colorpak Indonesia Tbk. [S]
Centris Multipersada Pratama Tbk. [S]
Exploitasi Energi Indonesia Tbk. [S]
Dian Swastatika Sentosa Tbk. [S]
Enseval Putra Megatrading Tbk. [S]
FKS Multi Agro Tbk. [S]
Evergreen Invesco Tbk. [S]
Hexindo Adiperkasa Tbk. [S]
Intraco Penta Tbk.
Inter Delta Tbk. [S]
Leo Investments Tbk. [S]
Kobexindo Tractors Tbk. [S]
Perdana Bangun Pusaka Tbk.
Lautan Luas Tbk. [S]
Modern Internasional Tbk. [S]
23.406
2,790
-
12,900
795
1
1,190
760
12/22
20
64
20
685,379
1,388,23612/30
-
12
218,359
390,870
33 564 18 27110.
618,210
94
20
20
12/22
430 430 12/03 430 12/03 430 12/03 195.455
600
2
7,747
183 15
950
1,701 1,393 654 20 1,70112/29
12/22
0.10
654 20
29
20
491,276
-
3,474
3,039
4,2987,169
13,191
867
20,719
12
209,778
9,826
1,365,9288,868,225
12,907
58,815
20
10
15,512
20
5,897
1,316
188,698
23,377 3,476
94
-
-
17
234,929
58
444,856
47,254
2
107
-
21
10
12
20
2 82
228
SMMA
12/10
VICO
2
1 126
12/171,285
ASJT
ASRM
18.
19.
17.
10.
6.
14.
8.
15.
1
2.
1.
1
AIMS
BCAP
LPPS
GSMF
AKRA
1,010
MTFN
1.
APIC
12/11 700
135
12/18
2
1
1 195
2
9.
1
2
PNIN
2
ASDM 1
148
5,125
250
12/29
860
ASBI
- 82
4.
APII2.
12/10
DSSA
11.
ARTA
2
2
35021.
16.
13.
11.
12.
675
3,580
5.
7.
3.
870
330 330
1
1
665
LPGI
2 1,765
4. BMSR
395
180
INTA
1,030
3,050
950
1
785
12,900 12/29
CNKO
2
304PNLF
8.
MREI
380
140
9.
5.
10.
140
34.737
2
12/30
950
7,169
59
11
6
1
3
1
20
5917 458 158
-
12,887
4,895
296
81
867
14
3,470
5
-
33,482
23,341
1,760
24,461
4,672
20
10
20,102
271
19
4,298
3,434
24,335
122
13,219
-
20,720
11,877,338
1,006,755
94,147
879,534
207,614
1,040,676
28,204,820
3,476,496
582
4,600 383 20
1,734,124
182,825
418
1,393
5 2
1 10 4.3 2
47,896
33 564
15
16,289.2
11
20
54,597
567
5,217
15
20
1
47,493 191
836
375
7.0 18
1,760
2
1
10 3
0.02
7,687
5,812
595,087
0.10
7,747
20
10
209,857
-
20
4,945
19
16
5,107
-
1,748
21
613
246,487
10,680,213
9
304,287 152,924.47
1,315
18
4 1
735,195
54,555
733,373
18
59,958579
20
218,547
197,148
479
20
18
188,370 3,303,838
-
20
20
107
2,790
20
1
20
158
13,716
0.02
1,730
10 38
20
20
20
5,213
64
20
19
5,808
610
10
25,959,770
20
1
7,733135,052
565
5,880
3,795
375
19,961 4,665
27,608
-
3
15
11,223 48317,308
169,912
17,097
15
5
-
11
-
20
353 12/30360
12/30
319 12/03 330
349
KONI
MDRN
Multi Indocitra Tbk. [S]
12/16
04/30
12/30
850 12/30
1,855
MICE
108.520
LTLS
5,883
211,800
43.000
20.
2
04/30/13
KOBX
54.667
1,890
164 12/18
1,072.981
12/02
380-
- -
12/09
12/3012/11 1,745
172
ITTG
1,959.01512/303,075 12/02 2,750
1,456.000
165.333
FISH
82
610 12/15 3,087,921
317.287
12/30
113,078
12/03
12/30
72.041
1,800
675
1,404,000
12/22
2,944,200
-
GREN 143
279
9.
Jaya Konstruksi Manggala Pratama Tbk. [S]
INTD
HEXA
128 12/01 138 12/30
2
12/24
700JKON
602,648
3,505
208,656
243,539
18
227,928
664
625,283,750
1,874,291
3,283.62712/29
22,799,191
8,960,846
2,916,533
16,124,18712/30
180
3,950
12/10
250
-
3002
-
305
3,600 12/05 3,455 12/30
206
12/15
12/011
12/18
870
-
12/30 101
12/08
950
73,526
12/30
EPMT 2 12/24
12/30
2,800 7,584,192
647,787
-44,979
7
1,290
2 550
1
1
835
1
860.000
792.216
180
12/09 1,745 12/05 1,820
123,093
1
2,781
1,930
129
56512/17535 236.053 1,661,382
6,150
4,155
873,600
195 12/02
319
720,000
350223
570
12/01
836
12/30
4,120
138,218,732
12/30 272.462
3,371
193.167
398.000
12/30
12/22
2912,900
114 12/22180
397.500
12/03
180
12/29 12,900
155
12/11
10.193179
462,250 10
299
333
219
6,623,15312/17 208 12/30
995
135
360 12/30
3,655
12/30
215.730
668,214
12/05 280 12/16
12/1612/29
5.266
555 200.000540
12/10
12/30
150.000
459.963
CLPI 2
323.17312/30
214
125
12/08 12/01
12/22
248
12/29
0.10
12/23
3,025 12/19
12/17
12/08
1,125
5,600 4,80012/03
12/01
294
4,240
1,285
12/30
12/19
165,484
395 375
12/12
12/19
3,8001
4,650 4,680
135 12/30 108.000 1,045,170
12/30
12/3012/23
880 12/09
12/18
94 12/30 7.56282
660 12/23
12/30
12/30
3,030,901
2,715
5,000
1,000
4,600
454 12/10 540
12/30
440,156
12/3012/12
275
3,983,161
850 1,150 339.684
275,70912/17
25,711
613
20.221
359.576
12/09
603,750
541,500
14.875 566,827 13,705
12/03
12/04
1
45812/3012/17CMPP 113 124
36.000
15 9
88,200
220,800
41,250
13
47,561,716 2,655,783 70,398
383
76,067 422
0.10
13
58
2
1,646,578
35,774
9,940,125
131.429
21,592
291
13
2,316.04
3
86
13,862,242703.543
26,784
20
25,080
2
5. 785
8.
6.
2,255
1,692 482 418
9,574,600
610
58,765
12
76
38
20
18
143
1
745
70,227
243,831
122
12/03 1,300 12/30 260.000
479,463
15,317.32 4,985 20 20
0.10 0.10
153,734
15,487
2,316.04
3,470
148,743
98.000
363.685
12
134
758,421 28,425
830,117
4. BPII 2 1,000 2,000 12/24 1,025
6.
3.
7.
12 15 24 11 12 15 24 11
7. ASMI 2
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201431
ResearchandDevelopmentDivision

39. Table Trading by Industry
Industry Classification / Stock Name Volume
Date (Thou. Shr)
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
REGULAR MARKETMarket
Cap.
(Million Rp)Close Date
P R I C E
Prev. High Date Low
Days
Days
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
Ancora Indonesia Resources Tbk.
Renuka Coalindo Tbk.
Tigaraksa Satria Tbk. [S]
Tira Austenite Tbk. [S]
Sigmagold Inti Perkasa Tbk.
Triwira Insanlestari Tbk. [S]
Tunas Ridean Tbk. [S]
United Tractors Tbk. [S]
Wahana Pronatural Tbk. [S]
93 RETAIL TRADE
Ace Hardware Indonesia Tbk. [S]
Sumber Alfaria Trijaya Tbk.
Centratama Telekomunikasi Indonesia Tbk. [S]
Catur Sentosa Adiprana Tbk. [S]
Electronic City Indonesia Tbk. [S]
Erajaya Swasembada Tbk. [S]
Global Teleshop Tbk. [S]
Golden Retailindo Tbk. [S]
Hero Supermarket Tbk.
Kokoh Inti Arebama Tbk. [S]
Matahari Department Store Tbk.
Mitra Adiperkasa Tbk. [S]
Midi Utama Indonesia Tbk. [S]
Matahari Putra Prima Tbk. [S]
Ramayana Lestari Sentosa Tbk. [S]
Supra Boga Lestari Tbk. [S]
Rimo Catur Lestari Tbk. [S]
Skybee Tbk. [S]
Sona Topas Tourism Industry Tbk. [S]
Tiphone Mobile Indonesia Tbk. [S]
Trikomsel Oke Tbk.
94 TOURISM, RESTAURANT AND HOTEL
Bayu Buana Tbk. [S]
Bukit Uluwatu Villa Tbk. [S]
Fast Food Indonesia Tbk. [S]
Grahamas Citrawisata Tbk. [S]
Hotel Mandarine Regency Tbk. [S]
Saraswati Griya Lestari Tbk.
Island Concepts Indonesia Tbk.
Indonesian Paradise Property Tbk. [S]
3,050
190
575
ICON
12/12
12/303,050
12/04
58,011
TRIO
1.
696,197
38.000
15,788
12/30
117,696
165
488,208
81.081 532,500
122.732 351,455
21
148
20
65
1,542,616
95,787
43,768,771
25,871
27,607
95,465 95,636 649 20
109.000
1,059,472
117,642
131
232,778
1,223
455,750
110,717
13,462,750
12/08
585
12/09
12/01
339.897
300.000
159
977,650
15,000
99
12/24
64,600
21,648
1,344.444
14.000 67,200
3,671
71,336
109,821
575
3,517
108,323
87,212
20
30
87 227
4
20
-
372,992
298
3,661,809
-
8,086
165
345,374
30,091
-
2,194
9
30,107
32
-
7,125 644
-
765,956
10302
- -
203,882
8,490
20
5
14,230
516.18
99,075
141,973
6,001 20
19
20
252,582
1,551,160
172,231
8,130
6
16,322
357,305
10
1,278
-
-
270
106
380
3. FAST
2
RALS
5852.
16. RANC
5.
TMPI28.
8.
21.
BUVA
1
450
207
2
1,2502
1,120
19. SONA
13. 2MIDI
12.
14.
2
420
1,090
2,90012/29
2
12/30
08/26
12/30
11/24
12/15
190 -17.
15.
29.
9.
2,000
860 -
HOME
Mitra Pinasthika Mustika Tbk.
SQMI
12/30
12/30
12/30
12/30
930
12/30
2,380
4.
12/17
2 1,200
2 15,000
12/30
2
12/10
710
-
12/03
930
- -
12/08
-
445319
04/16
3,265 3,665
15,850
12/02 55
BAYU
Jakarta International Hotels & Dev. Tbk. [S]
22.
2
12/01 910
12/30
1,500 -TIRA
2,900 2,910
- -
2
7.
164
448 12/2212/22
INPP
12/22
12/22
12/22
-
12/30
380 445
815
2,100
1,095
12/30
12/22
JIHD
ECII
20.
GLOB
MAPI
860
CSAP
SKYB - -
430
420 -
299
1,280
12/01
925
12/30
2
14,025
4,980
1 4,100 4,200
1
1 835 835
12/08
89
1
1,215 1,275 12/30
12/30
240
1
9.
OKAS
18.
1,200
1 467
915 925
GMCW
12/11
240
12/16
12/22
1,050
-
2,100
12/30
790
2,500
1,000
12/22
-
2
2
5,075
446,579
3,671
10,399
-
11 32
20
18
558
2
20
112
13,448
12913 153
1,631
20
14,520
-
18
-
3,928
57,332
20
20
5,484,621
2022,969
52,698
1,385,337
249,174
20 49,494 41,262 4,799
115
10,403
57,231
1,223
20
15,572
51,194
448
20
4,439
838
4,439 20
18
20
307
15
6
996
20
59,933
160,297
275,454
995.6
15,572
19
9 5
308
18,437
-
-
105
19,969
490,596
649448
295,987
52,839
21,906
315,460
-
37,630
464,49722,923
53
20
13
649
1
--
837 15
4,042
24,592
20
813
14,169
813
307 815
4,782
20
20
1
6
-
20
14,446
874,281
9
3
4,691
524,390 67
13,466 20
1,633
20
20
20
-
5
12
-
20
20
7
457,043
10 10
46,548.98
5
32,760
128
1,469,530
440 370 20
18 8,138
8,424,500
12/30
20
298
416
18,421
8,066
4,688
315
7
1,547,231
-
5,743
22,964
12
18
20
55
332,426
6
20
7
146
145,600
3,762
137
432,018
20
2
-
7,996.90
17
4
64,046
8,484
-
17
73
-
--
252,391
155,259
110
-
115,134
20
211.538
4,189,791
1,702,817
255.132
212.727
26.914
436,475
20
50,602
9,957,049
65,86863,848
2
20
20
16,112 1,316,840
397.576
1,686,177
2,924
269
10
2,303
28,560
10
282,813
5,986 128,241
1,357,920 73
12/30
03/20/12
565.962
5,605,840
16,402,787
269
12/30
112.000
89.000
12/30
-
3,302.666
419 317
20
-
-
154,685
2,924
331
440 370
184,100
10,360859.951
19
-
12/30
20
6,070,913
-
27,795,046
543,972
448 12
270
182
21
6
12/02
12/08
860
550540
11.
12/29
850
HERO
12/05 4,100
430
570 595 12/24 520
12/02
5.
8. 2
1
445
326
3.
10. 2
7.
12/19
WAPO
1,040
KOIN
30. 1
2 950
194.286
12/29
175
420
450
12/29
12/30
12/18
1,275
33. 2
88.571
12/05
12/30 86.957 1,111,112
2.
12/05
12/30
12/16
3,928
64,717,845
610
957.317
1,664,647
3,375,900615 12/29
64
2,663,629
67.321
12/09 87
12/08
-
12/23
51,194
12/29
25,871
79,426
357,170
106,203
88
12/30
150
12/02 12/30
12/30
2,614
5512/16
2,685,017
12/10
4.
326GOLD
6.
12/30 5.118
90
20,654.762
80
17,350
1,090
1,273.600
12/30 1,275.868 19,307,126
33,28032.
805
605
48812/30 458
12/30
12/29
ACES
AMRT
1,477,502
595
12/30
12/30 301.030
2,310
1.
500
142,993,257
77135
2 60
925
Wicaksana Overseas International Tbk. [S]
710 12/16
490
1,454,423
ERAA
1 575 12/30
199
310
615 620
CENT 2 200 215 190 12/16
1,085
1,280
12/22
445
1
2
1,490 12/30
23.
24. SDPC
59,483
26. TGKA
104
27. 2
25.
2 62 64
Millennium Pharmacon International Tbk. [S]
12/16
120
12/30
56
2,900 12/29
88,200
1,500
636,341526.827488
815
790 12/30 52.6672
31. 1 18,325 18,275 12/01 16,425 12/16
TURI
12/24 1,000
88,66012/12
TRIL
196,018111 12/30100
1,500
12/24
596.0001,300
12/11
1,500
64,064
277.71512/23
448,788
57.720
2,383.105
4,967.855
12/01 720
12/30
12/29
1
1
5,600
2
12/03
TELE
LPPF
MPPA
812.000
12/15 4,100
5,775
RIMO
1
12/17
UNTR
WICO
525 525
12/10 1,010 12/30
12/16
785
287.500
12/03
2,480
36.571
3,161,000
6,105
48,851
204
12/30 150
2 2,045
585
12/30
12/231,270
995
19416595.610 2,445,493 324
493.750
20
20
20
144,859
9
125,626
5
268,189
960
105,540
248,774
1,622,807 3,638,678 159,939
27,560 15,787
3,525,741 44,833
3,493 4,041
86.000
19
1,282.321
245,700
6,549,108
521,996
194,635
MPMX 12/17
6. HOTL 1 158 160 12/17 140
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201432

40. Table Trading by Industry
Industry Classification / Stock Name Volume
Date (Thou. Shr)
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
REGULAR MARKETMarket
Cap.
(Million Rp)Close Date
P R I C E
Prev. High Date Low
Days
Days
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
Jakarta Setiabudi Internasional Tbk. [S]
MNC Land Tbk. [S]
Mas Murni Indonesia Tbk. [S]
Mas Murni Tbk. (Preferred Stock)
Panorama Sentrawisata Tbk.
Destinasi Tirta Nusantara Tbk. [S]
Pembangunan Jaya Ancol Tbk. [S]
Pudjiadi & Sons Tbk. [S]
Red Planet Indonesia Tbk.
Hotel Sahid Jaya International Tbk. [S]
95 ADVERTISING,PRINTING & MEDIA
Mahaka Media Tbk.
Graha Layar Prima Tbk.
Elang Mahkota Teknologi Tbk.
Fortune Indonesia Tbk. [S]
Jasuindo Tiga Perkasa Tbk. [S]
First Media Tbk. [S]
Link Net Tbk.
Star Pacific Tbk. [S]
Intermedia Capital Tbk. [S]
Media Nusantara Citra Tbk. [S]
MNC Sky Vision Tbk.
Surya Citra Media Tbk. [S]
Tempo Inti Media Tbk. [S]
Visi Media Asia Tbk.
96 HEALTH CARE
Sarana Meditama Metropolitan Tbk.
Siloam International Hospitals Tbk. [S]
Sejahteraraya Anugrahjaya Tbk. [S]
97 COMPUTER AND SERVICES
Astra Graphia Tbk. [S]
Indoritel Makmur Internasional Tbk. [S]
Limas Indonesia Makmur Tbk.
Multipolar Technology Tbk. [S]
Metrodata Electronics Tbk. [S]
98 INVESTMENT COMPANY
ABM Investama Tbk.
MNC Investama Tbk.
Global Mediacom Tbk. [S]
Bakrie & Brothers Tbk.
Bumi Resources Minerals Tbk.
Multipolar Tbk. [S]
PGLI
14.
17.
15.
18.
2
12/30
2
-
515
-
483
750
451 600 12/17
5,700
50
12/02
PJAA
PNSE
PANR
14
1221991,123,024
2,840,000
17
228.261
135
249
--
9
-
-
3
4. MLPT 1 1,005 548 151,912,500 10,823 11,023 547 15 10,853 11,054
20
762
ASGR
1,600
1
1,895
-
178,813
58,911
14
-
20
11
1,409
704
447.059
12/30 95.775 8,404,064 228,987 200,641 13,342 20 295,301 247,928
19
13,571
437
-
62
-
20
14
12
19
417
1,372
728
-
13
32
62 17
20
20
344
20
443,661
-
15,147
15
18
20
1,587
30,027
-
-
47,057
20
20
20
20
-
20
3 2
199
20
13,400
40,938 122 19
776
202,998
327
673
-
75,038
-
-
5,202
9
6,913
122
2,293
153 11
24,814
346 20
20
6,201 15,147
1,517
151
32,572
20
49,014
95,851 642,438
12,856
37,248
-
1,816,277
249
2
-
56
5,198
117
-
JTPE
MAMI
-
4.
21.
1. 2
20.
PSKT
PTSP
-
2
2
2
12/30
12/3012/16
KPIG
105
MDIA
75
505
12/16
-
1,575 1,800
830
1
5,500
342
10.
2
12/30
845
600
-
735
-
5012.
MAMIP
50
13.
16.
3082SHID
12/30
LPLI
840
2
12/24
19. 2
2
108
10/29
12/30
-
855
Pembangunan Graha Lestari Indah Tbk.
1
1,240
2 2,700
3.
MSKY
TMPO
KBLV
11.
13.
1,2902
161.527750
1,290 8,347,727
143,585 12,048,314
12
20
20
11
-
21,238
436,806 41,982 20
3,998,749
13.32 674
24,014
11,766
20
670
15
157,223
59
122,089
139,082 18,065
20
20
513,518
267,447
1,159.857
4,686,086
640,013
1.719 207,836
968,053
38,320 492 17
1,118
20
11
9,194429,321
40,757
2,155,429
303
170,490
287,077 9,113
266
-
885,309
3,584,419
24,272
59 56
1,319
135
15,397
20
1,409
272.315
3
1,381,290
20
12/30
12/30
87,415,066 2,546,220
22,874
13,753
51,175,604
87,725
1,583.331
56
346
40,441
21,685,120
12/23
16.029
1,013.013
6,756
175.264
1,446
304
9,174
6,415
120
170,014
579,600
911,646
3
40,5493,194,315
20
403,657 5,539
497
1,463 1,46429,336
12/305012/30
12/22
12/29
12/23
434,808
6,201
-
9,635
60,432
1,524
4,654
285
3,357,100
2,555,939
46,783
327
1,258,606
12/30
20
1,775
143,867
18,913
3,423
14
309,297 746,815
41,765
2,625
307
12/30
32,572
5,533
20
83,815
17,720
140.000
264,328
46,783
381,753
12,352,895
4,673,370
16,854
635,529
75,565
21,631
11,195,627
20
12/24
03/06/13-
228,978 67,872 9,084
297,472 432,894
921,781
117
92.000
346.341
51,240
86,207
289
19,226 1,897
128
915
9,427,367
12/30 49.606 8,054,597
2012/30
12/30
12/30 39,914 113,602 18,064
30,012
18,868,269
392.893
14,303
282.222 36,261,265
20
803.767 12,978,360 721
4,642
104,706
20
20
13
20
20
20
12,413
40,180
41,967
20 6,756
40.333
60,371
29,336
-
20 28,758
1,584
12/30825
55 12/08
MTDL
ABMM
FORU
2,850
61
688.940
538.462630
12/16
ABBA
378
12/30
159.333
14.267
99,699
59,067
12/16 2,845
5.745
400.000
202
-
1,605 1,6101
81.333
12/30 845.153305 307
53
1,020 12/30 990 12/23
50
2
12/03940
107.018
500
888
12/18
341
12/03 1,445
12/16
920 930 12/03 800 12/17 835
50 50
12/30
12/29
12/12 12/02
50
580
40,677
BHIT 2 12/02 236 12/22
212.500
20
20,233,025
2,405 12/09
1 600 645
2,745
1,020 12/30
51
615
8,397,153
4. 12/302
315
12/30
12/02 12/12 1,4251,375
255 12/18
3,050 12/30
5. 2 359 359 12/01
3,050
2
12/30
575 12/24
LMAS
6. MLPL 1
2,885 12/03 2,800
BNBR
BRMS
1. 1
12/30
1,800 1,800
12/10
118
3. 2
BMTR
50
2.
5.
SRAJ
8.
12/30
SAME 2
12/22 810
600
2. 2
144
11.
5.
9. 1
124
SCMA 1 3,210 3,510
216250 310
1.
3.
6.
12.
1
DNET
12/29
12/23 5,600 12/15
12/30
2,0902,050
269
12/30
5,674
12/23 12/30 319.917 2,489,450 27,947 6,899
2,180 12/10 2,540 12/30
12/30
12/30
2,590
12/12 1,407
121
2,275
12/30
12/30
12/02
12/30
12/03
12/22
12/3047812/11
840.000
711.250
172,349 577,660
4,512,215
152.222 15,838,570 27,990 393,017
11,766
31,323
12/30
668,93912/30
12/24
12/08
105.263 2,260,442
12/30
12/12 449
18.510
125,468
416
12/02
481
94
3,600
131,560
1,739,052
289.794
460
685 700
-
1,100
545
-
14.
12/02
PDES
JSPT
12/19 12/29
12/221
310
168,063
600 04/24/07
2,860
10. MNCN 1 2,405 2,555
1.
VIVA
307
66 59
307
5202
356
1,870
3,150
1,895
2,100
184
3,1502,100
12/05 13,375 12/04 13,700
3,190
700
3,500 12/30
12/30
5,700
12/08
382
325,657
184
125
12/30
1,400
277.581 20111,877 129,8112,00612/18
1282,293
17,720
176,326,279
7,869,921
343,633
20
72,524 64,376
11,856
-
702,260 8,850
20
96.667 6 80 238 34
2431,607
Pioneerindo Gourmet International Tbk. [S]
12/301
2. SILO 1 13,625 14,700
20 365,889 6,423 20
1,788
299
2,625
115,362
42,721
979,207 79 237 322. BLTZ 2 2,900 3,045 12/19 2,900 12/30 2,900 12/30 8
3. EMTK 1 6,000 8,000 12/30 5,750 12/01 7,800 12/30 1,083.333 43,992,253 160 1,027 89 15 1,389,628 6,984,426 92 15
7. LINK 2 5,125 5,350 12/04 4,555 12/17 4,920 12/30 307.500 14,969,835 81,510 412,043 10,767 20 144,358 727,499 10,824 20
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201433
ResearchandDevelopmentDivision

41. Table Trading by Industry
Industry Classification / Stock Name Volume
Date (Thou. Shr)
Value Freq.
Board
VolumeIndex
(Million Rp)
Value
REGULAR MARKETMarket
Cap.
(Million Rp)Close Date
P R I C E
Prev. High Date Low
Days
Days
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
Hanson International Tbk. [S]
Hanson International (Seri B) Tbk.
Polaris Investama Tbk.
Pool Advista Indonesia Tbk.
Saratoga Investama Sedaya Tbk. [S]
99 OTHERS
Dyandra Media International Tbk. [S]
Gema Grahasarana Tbk. [S]
Sumber Energi Andalan Tbk.
Multifiling Mitra Indonesia Tbk. [S]
Sugih Energy Tbk. [S]
1 : Main Board 2 : Development Board [S] : Sharia Compliant Stock * Delisted
68 48 12
288 88 18
1,290,320
5,291
20
20
20
16,153
-
11
1,712,681 20,840
20
-
9.
- -- - -- -
427
-
1,847,352
231
243.395
16,122
94.795
3,980
75,107
12/30 93.636 13,971,780 57 288 87 18 57
1,950,4242047,810
1,560
20
528,306
646,175
419,878
968,993
12/30
47,966
673,8572,995
645 12/18
71 12/02 60 12/08MYRXP 231 20
690
67
9,876,418
4.
PLAS
2. GEMA 2 318 400 12/30 303 12/24 395 12/30
7.
1. 12/16
MFMI 2 326 350 12/29 210 12/15 338 12/30
DYAN 138 12/30
2,995
11. 5,150
1
09/2310. 2POOL - -
150 12/29 131
1,580 12/05
4,900 12/30
13,900
1,500
149
1,6302
-
SRTG 2 4,995 5,225 12/11
12/10
2 678.
MYRX 2
12/30
5. 2 425 433
695 12/30
12/01 416SUGI 12/30
695 12/30
12/09
3. ITMA 2 04/24/1313,900- - - 200.000 472,600 -
5,412
553.130 15,459
3,980
50 46 11 253
20,699
-
194
88
-
10,537,248
5,412 352
4,109,525
27,988 20 27,988
827,750
1,556,680
127,189,916168,797,4374,905,088 4,913,864
-
11,981,979
664,125
1,708,545
101,318,664 87,948,340
15,320
1,585,116
20
42175.556 126,400
589,669
660,086
--
4,138,020
5,291
254 88 42 11 254
5,228,043,482
169.000 256,062
367.864
352
20
53.600
39.429
- -
664,204
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201434
ResearchandDevelopmentDivision

42. Warrant Trading
Total
Rights Certificate Trading
Total
W - Bank Panin Syariah Tbk.
W - SMR Utama Tbk.
W - Victoria Investama Tbk.
R - Pelayaran Nasional Bina Buana Raya Tbk.
W - Nirvana Development Tbk.
W2 - Bank Sinarmas Tbk.
W - Tri Banyan Tirta Tbk.
W - Asuransi Mitra Maparya Tbk.
W - Bank MNC Internasional Tbk.
W - Bank Capital Indonesia Tbk.
W - Bali Towerindo Sentra Tbk.
W - Bekasi Fajar Industrial Estate Tbk.
W - Bhuwanatala Indah Permai Tbk.
W - Bank Sinarmas Tbk.
W - Smartfren Telecom Tbk.
W - Golden Plantation Tbk.
W - Saraswati Griya Lestari Tbk.
W - Inovisi Infracom Tbk.
W - Eka Sari Lorena Transport Tbk.
W - Magna Finance Tbk.
63,091,100 80 14
29,584,776 740,863,300 152 15
24.
20
735,105,169 344 17
29. W3 - Bank Victoria International Tbk. 28 23 27
1. 1 1 1,828,200 191,828,000
1,926,529,576
3
Days
668,375,650
11,744,100
1,300
12,768,460
9,369,700
1,551,000
20,000
312
46
20 17 18
High Low Close
3
Volume
664,400
279,708,212
279,200
62,900
65,500
179 141 179
30 3 25
30 21 30
922
2
411
601
11
197
513 20
2
15
20
4
15
41,500
37,641,600
824,407,100
1,003,001,650
43,067,000
405,769,300
2,844,906,300
8,342,000
13
695
30,392,666
6,530,007,700 687
182
20,351,200
1,869
2
127,180,500
476,000
302,091,560
74,742,700
309,339,796
1,800,000
55
6,772
15
50
17
364
105
8
46
27,628,600
3,838,300
1,431,902,980
104,090,900
32,767,482,950
20.
19.
85
11.
95
12.
35 22 35
180
300
9.
10.
12
5,307,843,180
47
W - Red Planet Indonesia Tbk.
17.
W - Nusa Raya Cipta Tbk.
2.
3.
8.
155,500
11,276,476
1,772,300
108,655,800
6,602,927,571
6,977,500
108,313,0005.
6.
7.
1,850 1,650 1,840
520 400 450
115 175
80 25 55
210,80025.
21.
11,425,40045
165 120 130
4,427,150
72,500
W - Pabrik Kertas Tjiwi Kimia Tbk.
W - Trisula International Tbk.
610 570 610
58
190 156 161 2,372,000
5,701,500
5 300
W - Tiphone Mobile Indonesia Tbk.
9 7 8
18
80 1
300
29 20
12 14
21
268 1
76
10 11
440
200
22.
18.
13.
14.
15.
16.
215215
W - Bank Windu Kentjana International Tbk.
64 31 50
90 90 90
220
80 1
W - Multi Agro Gemilang Plantation Tbk.
W - Sitara Propertindo Tbk.
6,695,670
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2014 35
1.
Freq.
3
No.
Days
381,525
Volume Value (Rp)
Total TradingPrice
High Low Close
565270 1 270
Listed Warrant
4.
11
20
9
7
4
17
19
20
5
10
8
4
10
1
20
1
20
12,026
26.
23.
No.
1,494,010,735 25,422
Freq.
60,515,710,081
Value (Rp)
Total Trading
362,699,400
27.
Research and Development Division
78 40 75 12,893,110
28. W2 - Bank Windu Kentjana International Tbk. 28 16 18 3,462,800
Listed Rights Certificate
Price
2. R - Bank Internasional Indonesia Tbk. 16 1
3,2642,143,733,446
1 15,174,546 55,937,346 453 5
3. R - Batavia Prosperindo Finance Tbk. 60 1 50 174,401,930 174,503,500 9 4
4. R - BW Plantation Tbk. 10 1 1 1,735,125,100 1,911,464,400 2,783 5

43. ETF Trading
Total
REIT Trading
Total
299 28,800 8,445,700 179 12
Listed ETF
Price
High
Days
IDX MONTHLY STATISTICS, DECEMBER 2014 36
913 118,700 107,345,100
18,085,200 2602.
631
1. 180
61,449,200
537 509 535 34,600
24,240,100
5. 37,500 13,862,800 299
4.
6. Premier ETF SRI-KEHATI 299 288
7. 920 877
3. 468 446 464 134,000
512,860,595 45,644,722,755 37
No. Listed REIT
Research and Development Division
1.
Price Total Trading
Close Volume Value (Rp) Freq.
37
High Low
89 99 45,644,722,755102
19
16Reksa Dana Premier ETF IDX30
Premier ETF LQ-45 (R-LQ45X)
964
512,860,595
25,400Reksa Dana Premier ETF Indonesia Consumer
2,292396,100 245,181,300
7
Days
14
717
DIRE Ciptadana Properti Ritel Indonesia
Premier ETF SMinfra18 379 362 374 15
14
968 930
Reksa Dana Premier ETF Indonesia Financial
Low Close
Total Trading
Volume Value (Rp) Freq.
Reksa Dana Syariah Premier ETF JII 700 674 692 17,100 11,753,200 26 9
INDONESIA STOCK EXCHANGE
No.

44. Financial Data & Ratios
AGRICULTURE
CROPS
Bisi International Tbk. [S]
PLANTATION
Astra Agro Lestari Tbk. [S]
Austindo Nusantara Jaya Tbk. [S]
Bakrie Sumatera Plantations Tbk.
BW Plantation Tbk.
Dharma Satya Nusantara Tbk.
Golden Plantation Tbk. [S]
Gozco Plantations Tbk. [S]
Jaya Agra Wattie Tbk. [S]
Multi Agro Gemilang Plantation Tbk. [S]
PP London Sumatra Indonesia Tbk. [S]
Provident Agro Tbk. [S]
Salim Ivomas Pratama Tbk. [S]
Sampoerna Agro Tbk. [S]
Sawit Sumbermas Sarana Tbk. [S]
SMART Tbk. [S]
Tunas Baru Lampung Tbk.
ANIMAL HUSBANDRY
FISHERY
Central Proteina Prima Tbk.
Dharma Samudera Fishing Industries Tbk. [S]
Inti Agri Resources Tbk. [S] *)
FORESTRY
OTHERS
Bumi Teknokultura Unggul Tbk. *)
MINING
COAL MINING
Adaro Energy Tbk. [S]
Atlas Resources Tbk [S]
ATPK Resources Tbk. [S]
Baramulti Suksessarana Tbk. [S]
Bayan Resources Tbk. [S]
Berau Coal Energy Tbk. **)
Bumi Resources Tbk. **)
Darma Henwa Tbk. [S]
Delta Dunia Makmur Tbk.
Garda Tujuh Buana Tbk. [S]
Golden Eagle Energy Tbk. *)
Golden Energy Mines Tbk. [S]
Harum Energy Tbk. [S]
Ann.
-0.1768 0.0029
2.4 24.4 3.6 0.0156 0.0038
-0.0048 0.0009
5.2 7.3 13.6 0.0262 0.0019
3.3 5.8 2.9 0.0549 0.0032
8.4 14.3 12.9 0.0059
-4.2 -62.2 -0.8593 0.0363
0.6
6.2 7.4 5.7 0.0126 0.0009
-4.8 -5.8 -12.4 -0.0148 0.0009
0.4 0.6 11.6 4.4950 0.0124
2.8 3.5 2.2 0.2103 0.0074
3.8 - 8.2 0.0087 -0.0120
-1.0 -1.7 -1.5
Weighted
(%)
3.1 9.0 15.5 0.6075 0.0545
PER PBV
6.7 7.8 11.0 0.0193 0.0015
-0.0375 0.0014
11.0 13.3 19.8 0.0306
1.7 10.8 0.0910
0.0010
5.10 6.01
2.8 7.6 0.1995 0.0059
4.0 8.9 9.0 0.0961 0.0084
6.4 21.1 7.3
14.5 23.4 16.8 0.0080 0.0017
-0.94 -3.61 -6.3 -0.0324 0.0006
ROA ROE NPM Average
(%) (%)
16,419
0.0161 0.0034
-3.7 -24 -2.9 -0.2054 0.0494
2.8 6.4 1.6 0.0332 0.0020
-4.0
0.0008
3.4 7.4 12.1 0.0178 0.0013
0.0016
1.1 2.3 7.1 0.0443
345
1,280
-37Sep-14
Jun-14
Sep-14
5,483
Sep-14 Dec
Dec
Sep-14
17,212 12,043
Dec 80,969 83,872
4,414
17 2
Jun-14
4,616 2,161
4,624
30,621
846
1,735 2,679 -332,175
2
0.81 1.23
0.97 0.19
0.05
2,011
-33
204
4,539
1,551
0
72 48
3.90
-20
-2
110
12.13
0.21
1.37
1.55
1.33
2.14
3.84
1.87
1.19
-18.21
55.11
1,200
64
-14
27
2
2.85
40,471
1,857
3,360
205
-157
-10
9.24
-28.90
-229 -197 3,000 -91
1,710
147
14.39
325
-200
5
343
2,704 115
2,500
3,150
3.84
0.21
-6.11
196
1.02
2.33
1.84
18 0.26110.24
Sep-14
Sep-14 Dec 7,136 6,027 1,108 6,775
411
7
36,627
116 5,882
91,540
5,1695.
8.
6.
12.
10.
256
Sep-14 6,959
Equity
151 897 19.34
4.29
0.17
1.13
4 59
0.41
-152
905
14,499
Dec
22,918 23,277
422
11,424
2.30
3,775 26 356 14.54 1.06
-37
324
Dec
4,769
856
-128
14,075
Dec 2,939 1,596 1,343 621
Dec 1,180 479 700 55
4,492
0.68
62
1,529
2,804
135 5.85
-79
21,854
1.71
9.27
3.40
-4
-2,078
77
0.73
2,747
1,557
Sep-14
7. Sep-14
13
15.
1,065 763 15,816
558
201
31
7,120
387
Sep-14 Dec 1,787 257 1,529 817 113
6
255
Sep-14 Dec 6,777
Sep-14
Sep-14
Sep-14 Dec 352 16
326 85
337
Sep-14 Dec
3. Sep-14 Dec 18,214 -713,477 4,737
Sep-14
191 76.57
19.24
1,020
-11
522 2,120 326
47 1,038
22.75
439
2. Sep-14
Dec 10,770
1,374
13.84
81
19.81
Statement PBV
6.
4. Jun-14 Dec 6,805 4,438 2,367 1,025 219 159 31,525 7 75 59.43 5.33
3.41
(X)
4.70
Liabili-
102
7
15.96 0.96
1,129
Dec
100
11
1,575 1,552 7,117 15.62
1.5540
2.21
(Rp)
5.
13,720
1,97118,167 11,760
Fiscal
Year
End
BV
(Rp)
PER
(X)
510
2,219
140 109
77
6,000
685
6
-199
-114
0.68
185
14.04
510 19.8140
Profit
The Period
2,028
-28 -28 9,000 -4
10,489 7,665
-7.27 0.14
Profit
Attributable to
Owner's Entity
90
1,833
208
-71
159
185
557
1,200 2,669
5
475 -4.94 0.94
7.59
97
320 311
156
-197
14.54
1,733 801
2,069
95 75
558
26
243
1,026
Sep-14 Dec
1,040
720
1,116
Sep-14
Sep-14
18,154
5,071
Dec
ties Sales EBT for
13.50
-12.84 0.49918
250
1,556 356 206 3,335 83
Dec 3,149 1,620 366
11,207
Dec 5,395 814 4,581
1,618
31,986
-7
699 6,823 137
4,216
1.97
1.84
1.31
90 3,000
946 2.90
-360
3,726
24,979
-280
1,658 478 1,179
Dec
3,952
1,225 307
-885
Sep-14
6,838
7.
9.
3.
2.
3,524
Dec
Dec
1,426
Dec
14
16.
21
2.
1.
15
19
3.
1.
4.
12.
Sep-14 Dec
1.
10. Sep-14 Dec 8,478 1,480 6,999
Sep-14 30,494
14. 859
1.
Listed Stocks
Financial
12
Mill. Shares
Ann.
Date Assets
1.
334
473
8.
1.
11.
2.
13.
Borneo Lumbung Energi & Metal Tbk. **)
Sep-14
9. Sep-14 Dec
Dec
Paid-Up
Capital EPS
11.
Sep-14 Dec 3,811 791 3,019
Sep-14
Sep-14
1
Dec
1,955 842
20,334
-2,903
5,605
-5,835
1,113
13. Sep-14 Dec
50,583
Dec
40,958
464
80
34,900
3,333
2,626
1.37
5,760
2,692
-204
64
3,614
2,082 2,988 2,483
4,505
100
0.76
-0.15
2,617 25 425
1.06
84
513
-330
15
112
-73 -311
123
2
0.70
24 16.36
2
1,639
5.44
292
-58.33
-0.32
327 5,342
1,140
-2
3.04
-15.65 3.76
9.30
-0.49
33.35
2.09
2
0.53
3.78
-1.0118,950
8,245
1,890 219 1,581 9.58
33
1.28
-2.58
1.28
-3.48
-64.71
17
-2,078
-1.7212,684
204
1.95
15.00
8,025
518
6
27
74
-26
699
2,872 557
-24.95
3.74
13.82
301184
10,308
234255
324
-37
0.17
6.3 14.3 23.1 0.0319 0.0046
3.3 6.2 7.1 0.0770 0.0035
8.8 20.9 4.8 0.0135 0.0028
16.36
0.18
0.0041
10.3 32.2 14.0 0.0081 0.0026
1.0
1.06
0.55
-3.1 -4.1 -28.2
-2.4 -8.0 -3.9 -0.0631 0.0046
-5.1 - -7.0 -0.0195 -0.0692
-19.1 - -245.7 -0.0018 -0.0009
-6.5 -18.4 -59.1
11.83
0.86
-11
2
13.3 0.0173 0.0010
0.33
35
48
-285
-956
-2,078 17,693
1,103
3,665 3
-788.67
0.62
DER
(X)
2.2619.73
64.65
0.650.41
1.43
4,400.35
Total (in Billion Rp)
-37
0.96
80
14. Sep-14 Dec 3,775 1,031 2,744 1,557 632 478 465 9,525 65 288 25.60 5.78 0.38 16.9 23.2 30.7 0.0791 0.0178
Dec 4,053
Dec
ResearchandDevelopmentDivision
37INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER2014

45. Financial Data & Ratios
Ann. Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)
Equity
Statement PBV
(X)
Liabili-
(Rp)
Fiscal
Year
End
BV
(Rp)
PER
(X)
Profit
The Period
Profit
Attributable to
Owner's Entity
ties Sales EBT for
Listed Stocks
Financial
Mill. Shares
Ann.
Date Assets
Paid-Up
Capital EPS DER
(X)
Total (in Billion Rp)
Indo Tambangraya Megah Tbk. [S]
Mitrabara Adiperdana Tbk. [S]
Perdana Karya Perkasa Tbk. [S]
Permata Prima Sakti Tbk. [S]
Petrosea Tbk. [S]
Resource Alam Indonesia Tbk. [S]
Toba Bara Sejahtra Tbk. [S]
CRUDE PETROLEUM & NATURAL GAS PRODUCTION
Apexindo Pratama Duta Tbk.
Benakat Petroleum Energy Tbk.
Elnusa Tbk. [S]
Energi Mega Persada Tbk. [S]
Medco Energi Internasional Tbk. [S]
Radiant Utama Interinsco Tbk.
Ratu Prabu Energi Tbk. [S]
Surya Esa Perkasa Tbk. [S]
METAL AND MINERAL MINING
Aneka Tambang (Persero) Tbk. [S]
Cakra Mineral Tbk. [S]
Central Omega Resources Tbk.
Cita Mineral Investindo Tbk. [S]
J Resources Asia Pasifik Tbk. [S]
SMR Utama Tbk. [S]
Timah (Persero) Tbk. [S]
Vale Indonesia Tbk. [S]
LAND / STONE QUARRYING
Citatah Tbk. [S]
Mitra Investindo Tbk. [S]
OTHERS
BASIC INDUSTRY AND CHEMICALS
CEMENT
Holcim Indonesia Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Semen Baturaja (Persero) Tbk.
Semen Indonesia (Persero) Tbk. [S]
Wijaya Karya Beton Tbk. [S]
CERAMICS, GLASS, PORCELAIN
Arwana Citramulia Tbk. [S]
Asahimas Flat Glass Tbk. [S]
Intikeramik Alamasri Industri Tbk. [S]
Keramika Indonesia Assosiasi Tbk. [S]
Mulia Industrindo Tbk.
-6.3 -84.8 -44.8 -0.0016 0.0013
4.5 4.9 11.8 0.1064 0.0051
6.8 31.7 9.0 0.0006 0.0002
22.4 31.4 16.8 0.0574 0.0179
11.9 14.7 12.5 0.0011 0.0002
-3.3 -8.1 -6.1 -0.0069 0.0001
4.4 8.5 7.6 0.0548 0.0047
16.8 23.2 21.2 0.0339 0.0079
7.6 13.8 9.4 0.1075 0.0151
7.3 9.4 16.9 0.0547 0.0052
5.0 19.7 8.5 0.0018 0.0004
15.2 20.0 37.9 0.0019 0.0003
18.8 21.3 26.3 0.0222 0.0047
10.6 11.3 27.0 0.0407 0.0046
-13.7 -23.2 -184 -0.0079 0.0020
2.3 7.2 7.3 0.0248 0.0015
5.1 8.8 7.5 0.0506 0.0045
-3.3 -6.2 -9.7 -0.0418 0.0026
-0.9 -0.9 -35.4 -0.1533 0.0012
-2.1 -2.2 - -0.1464 0.0035
0.0096-0.2238-30.3-4.3-2.1
2.3 12.5 1.8 0.0012 0.0001
2.2 3.7 10.0 0.0028 0.0001
11.9 13.7 31.6 0.0069 0.0010
9.3 15.8 9.6 0.0308 0.0048
2.6 6.5 7.6 0.0990 0.0057
0.6 1.9 2.4 0.0895 0.0012
15.1 26.0 16.5 0.0102 0.0026
12.5 28.6 7.9 0.0044 0.0007
-3.1 -63.0 -7.6 -0.0340 0.0214
-6.1 -12.0 -30.1 -0.0005 0.0001
0.9 2.1 1.2 0.0060 0.0001
10.7 14.5 7.5 0.0025 0.0004
9.6 0.0025 0.0008
19.2 37.2 14.1 0.0031 0.0012
15.8 23.2 11.4 0.0023 0.0005
4,360 533 328 7,448 59
4.77
6.67
1,161
-80.06-5 206
1,279
1.87
3.46
0.15
8,938
265 12.75 1.44 0.07Sep-14 Dec 2,780
Sep-14 318 157
17,087
Sep-14
Sep-14
Dec 4,025
28,489
5,812 -651
1,568
1381,760
281
Sep-14
18
1,685 2,455 3,021
8,155 9,656
16. Sep-14 Dec 1,062 515 546 1,079 191 153 153 1,227 166 445
Dec 1,199
Dec
32,424
632
353
-
-283
1,421
-1252,191
9,431
388 367
0.89
Sep-14
2.93
2.08
284
Sep-14
-9
525
Sep-14
Sep-14
0.85
0.74
1.60
-14 600
1,012
7.90 2.94
126
252
107-5
0.87
13.01
20.96 1.85 0.73
0.72
328
19.28
15
-9
799
14
1,721
21,880
-13.51
17,144 8,204
9 166
1,592 2,304
53 336
-346
3.53
13.12 0.73
-5.02
559
-308
-20
82.83
267 -93
1,592
-359
0.33
0.46
1.08
5,805
4,093
633388
2,267 16.97
1.79
1.13
665
2,323
7,365
19,349
7,060
1,455130
2,391
0.69
9,936
454
38.05
1.062.46-57.51
1.45
2,433 10,494
26
46
45
2,062
4,765 3,719 3,681
0.59
1.13
1.93
3.64
-167
32
3,959
116
1,231
18.35
1.47
-84
1.29
0.71
4.35
568 377
6.84
-7.20
787
42
-564
-8
-21
-330
387
1,009
2,660
76
2.69
0.83
4.52
141
486
15
1.14
0.29
0.69
1.95
2,828
875
0.78
1,167 22.04
255
886
0.39
0.17
0.84
200
3,370
43
38
97
5,292
26 770
262 221 221 9,838 30
1,346
1,100
3,539 13.65
7.75
18.57 3.96
14
40
570
3,716
199
338
2,012
243
96
1,663
-3
22.07
0.39
14.45
8,715
2.30
148
-41
1,592
28
0.40
1,166
0.47
0.09
0.13
0.81
0.92
5.34
370
1.62
296
-26.69
0.45
-2
1.51
4.49
214
6,319
0.23
11
1,038
0.86
36
0.05
19.26
7.75
4.50
5.57
1.50
3,332
365
24.84
150
0.60
21.98
17.63
791
7,341
5,638
-24.81
16.60
224
24.12
7,663 99
249
5,932 919
1.46
2.04
0.98
0.01
0.32
0.38
0.72
1.79
1.42
1.04
-4
7,299
14,929
1,323
434
162
-19
2,193
-308
18.
Sep-14 Dec 7,160 6,807
17
Sep-14 Dec
4.09
1,366 26
133 -39.44
7.51
6.76
155
37
1,113
604
3,371 -131
34
563
33,112
290
5,106
-564
14,167
2,062 1,130
12,000
36,508
490
115
26
21
128
5,616
289
160
44,643
23
8.
4.
1.
5.
6.
3.
2.
24
8.
4.
22
23.
17.
15.
3.
32
5.
4.
1.
31
29
3.
2.
5.
1.
91
3,349
313
11,231
23,486
6.
5.
3.
2.
Sep-14
Sep-14 Dec
7.
22.
19.
7.
1.
Sep-14 Dec
20.
3,841
Sep-14
338
78
136
56
180
Jun-14
2,144
Sep-14
1,161
Sep-14 Dec 365 272
1,286
6,485
197
Dec
Dec
486
171 2,609
1,368
7,159
Sep-14 Dec 8,586
1,623
22,526
1,768
Dec
1,405
Sep-14 Dec
Sep-14 Dec 2,996 1,228
Jun-14 Dec 10,310 6,961
1,505
Sep-14 Dec
915
Dec 2,102
3,064
Sep-14 4,053
Sep-14
Dec
Sep-14
2. Sep-14 Dec 26,397
1.
3.
3,232
398
Sep-14
Dec 2,109
-40
48 -19
886
18,167
12,137
947 262
2,298
Dec
Sep-14
1,224
Dec
Dec
3,135
Sep-14
Sep-14
5,587
Sep-14 Dec
Sep-14 Dec
162
Dec
2,365
14,049 5,894
11,402
2,265
10,846 6,070
Dec
1,217
2,121
0.35
11,857
143 1,000 130
6.32 0.47
50
440
-32 268 -2.75
12.53
0.94
3,440
4.09
129
16
23,262
1,543
339
16,916
288
17,444
445Dec 6,024 -272
1,166 943 2,258 292 216
1,291
161
114
2,694
25
Dec
Dec 4,140
182
-12-12
1,189
7,504
657
1,189
195
3,774
Dec
711
1,224
93
851
4,759
168
3,635 4,950
2.
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
Sep-14
2,472
570
4,088
75
367
7
676
8,940
223
-412,654Dec
Dec
Dec 29,012
2,645
4.
1,272
743
9,538 -79
Dec
Sep-14
5,579
3.3421.81
41
22,711 10,574
0.0086
1.24 13.7 30.51.07
4.07
1.05
1,283
2,206 130 427 3.52
2.0 5.5 9.5 0.1554
2,345
197
6,740
817
1,383
-14
38
97
215
1,582
208
-167
252
288
21. Samindo Resources Tbk. [S] Sep-14
45379
219
5,193
266
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201438
ResearchandDevelopmentDivision

46. Financial Data & Ratios
Ann. Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)
Equity
Statement PBV
(X)
Liabili-
(Rp)
Fiscal
Year
End
BV
(Rp)
PER
(X)
Profit
The Period
Profit
Attributable to
Owner's Entity
ties Sales EBT for
Listed Stocks
Financial
Mill. Shares
Ann.
Date Assets
Paid-Up
Capital EPS DER
(X)
Total (in Billion Rp)
Surya Toto Indonesia Tbk. [S]
METAL AND ALLIED PRODUCTS
Alakasa Industrindo Tbk. [S]
Alumindo Light Metal Industry Tbk.
Betonjaya Manunggal Tbk. [S]
Citra Tubindo Tbk. [S]
Gunawan Dianjaya Steel Tbk. [S]
Indal Aluminium Industry Tbk. [S]
Jakarta Kyoei Steel Works Tbk. [S] **)
Jaya Pari Steel Tbk. [S] *)
Krakatau Steel (Persero) Tbk.
Lion Metal Works Tbk. [S]
Lionmesh Prima Tbk. [S]
Pelangi Indah Canindo Tbk.
Pelat Timah Nusantara Tbk. [S]
Saranacentral Bajatama Tbk.
Steel Pipe Industry of Indonesia Tbk. [S]
Tembaga Mulia Semanan Tbk.
CHEMICALS
Barito Pacific Tbk. [S]
Budi Starch & Sweetener Tbk.
Chandra Asri Petrochemical Tbk. [S]
Duta Pertiwi Nusantara Tbk. [S]
Ekadharma International Tbk. [S]
Eterindo Wahanatama Tbk.
Indo Acidatama Tbk. [S]
Intanwijaya Internasional Tbk. [S]
Sorini Agro Asia Corporindo Tbk. [S]
Unggul Indah Cahaya Tbk. [S]
PLASTICS & PACKAGING
Alam Karya Unggul Tbk. **)
Argha Karya Prima Industry Tbk. [S]
Asiaplast Industries Tbk. [S]
Berlina Tbk. [S]
Champion Pacific Indonesia Tbk. [S]
Impack Pratama Industri Tbk. [S]
Indopoly Swakarsa Industry Tbk. [S]
Lotte Chemical Titan Tbk. [S]
Sekawan Intipratama Tbk. [S]
Siwani Makmur Tbk. [S]
Trias Sentosa Tbk. [S]
Tunas Alfin Tbk.
Yanaprima Hastapersada Tbk. [S] -3.4 -7.4 -2.8 -0.0062 0.0004
-3.2 -9.3 -1.4 -0.0086 0.0008
19.8 20.1 5,078.8 0.0486 0.0095
0.5 1.1 2.9 0.0242 0.0003
16.7 22.8 7.8 0.0028 0.0004
16.2 33.7 17.4 0.0024 0.0005
2.1 3.8 2.6 0.0229 0.0008
1.8 3.7 2.0 0.0033 0.0001
4.6 5.5 4.4 0.0048 0.0003
4.8 17.2 4.8 0.0020 0.0003
9.5 15.5 7.1 0.0055 0.0006
2.8 5.0 1.8 0.0007 0.0000
-11.7 - -335.9 -0.0012 -0.0042
-1.6 -5.1 -1.9 -0.0036 0.0002
5.1 7.0 4.9 0.0253 0.0018
6.0 6.6 8.1 0.0003 0.00002
0.9 2.0 0.7 0.0495 0.0010
6.1 6.8 12.0 0.0007 0.0001
18.6 20.7 36.4 0.0017 0.0003
0.3 2.4 0.1 0.0002 0.000005
-0.2 -0.4 -0.1 -0.0359 0.0004
1.5 4.1 1.6 0.0168 0.0006
-3.7 -11.5 -2.7 -0.0050 0.0006
3.6 17.0 3.0 0.0092 0.0016
5.4 11.1 7.2 0.0170 0.0019
7.4 9.7 11.7 0.0002 0.00002
4.3 5.5 2.6 0.00003 0.000002
2.4 6.4 2.2 0.0012 0.0001
-2.7 - -13.0 -0.0001 -0.000001
0.1 0.1 0.1 0.1096 0.0001
-6.3 -17.4 -9.0 -0.0205 0.0034
8.0 15.0 13.3 0.0044 0.0007
0.9 1.4 1.0 0.1766 0.0025
3.4 18.9 3.3 0.0004 0.0001
1.3 5.2 0.3 0.0009 0.00005
-0.8 -3.7 -0.7 -0.0016 0.0001
3.8 4.7 6.6 0.0008 0.00004
16.1 26.7 16.5 0.0038 0.0010
-5
Sep-14
Dec
54 4
113
Sep-14
43
-15
208
243
-80
668
2.26
-28.80
0.18
0.37
8 150
1.22
32.26
0.31
2.06
2,097 0.4011
0.62
0.85
8.75
187
-8.07
482
0.34 0.80
3.68
49
383
318
Sep-14
1,461
197 867
1,491
77
10
329
10
294
2,523
150
253 -21 -6 -14.5645
1.30
616
1.86129
249
6
-41
-1.26
1.69
-6
727
11.72
800
1,800
38 14.33
3.19
311 2,079
1 484
19
33
1,500
1.54
0.12
0.91
3,214
613
191
4.90
-2.66
1.95
168.42
1.14
5.80
9.86
4.61
1.77
-1.72
0.88
0.66
0.47
0.11
1,519 14.78
0.3855
1
2.58
3.81
2.55
0.68
294
8.500.77
0.59
1,244
52
12.95
111 15.70 2.68
1.07
-4.00
1.14
0.67
2.120.70
-54
0.90
1,161
1.26
0.51
1,839
1,340
-33
18.28
458
-5
7.65
0.23
46.46
0.40
8,189
330
-2,759
294
24,000
-1.47
1.09
2.15
750
568
-0.02
0.75
1.87 1.06
88
12.90
3.98
0.30
247
2
12,340
654
32102
0.81
-15.88
483
3.16
17.04
0.50
11.97
66.41
0.29
-23 442 -11.55 2.11
276 4,693
-19
0.79
0.93
4
907
0.17
1,172
-1,626
5,513
40
498
181
4,099
180
1,512
11
968
7
5,566 -19
317
800
247 991
176
696 151
9
121
13
347
6,020
47
147
0.93
331
733
6.96
3.4215.47
794
8,200
1.47
0.55
332
27.99
Dec
Dec
Dec
2,160 1,127
1,492
45
925
65
51
181
2
81
25
-121
7.30
61
32
39
18
9.
10.
128 9,179 27
12.
1,377
185
-34
-38
Sep-14 -9Dec
9.
332
13.
3,728
12,836
1,612
428
233
17
7
63
79
-4
29
23,762
162
113 83
459 353
Sep-14
3,237
24,313
7
23 17
May
Dec
4.
13,748
133
-2
-9
-16
3,504
27
10,565
99
207 123.
2.
1.
-80
41
161
0.003
949
721
252
350
6.
5.
Dec
1
36
8.
Sep-14
8.
7.
6.
1,892
5.
4.
3.
9.
62
Sep-14
109
Dec
Dec
Dec
14.
1,927
Sep-14
426
381
Dec
454
273
2,548 1,635
382
Dec
29,055
146
132
259
177
2.
12.
Sep-14
260
33
34
13.
Sep-14
Sep-14
-19
10.
11.
68
1.22
508 8.83
35
6.
735 200
Sep-14
Sep-14
Sep-14
Sep-14 Dec
Dec
1,740
1,348
Dec
Dec
Dec
Dec
704
382
13
35
-16
0.16
0.48
51
226
100
75
6901,254 904
776
1,383
15.
2.
0.01
1.39
16,219
12
665
1,438 6892
-50.59 -30.72
1.08
205
63
57
67 334
0.55
1.79
55 10.97
680 56
1,799
1,451 41 291,033
-100
26
159
6,443
699
972
0.54
0.25 443
-9
80
36 259
7.
344 92
1,497
Dec
Sep-14 Dec 311
3,371 5,715.15
Dec
-60
408 56 42 42 1,353 41 230 12.59
549
1,144
9
6
127
Sep-14
147 14
Sep-14 Dec 9,307
62
1,233
1,074
1,331 904
Sep-14
Dec
Sep-14 225
679
2,042
Dec
20,297
2,227
2,110
227
558
Sep-14
Dec
Dec
Dec
Sep-14
300
Sep-14
914
Sep-14
2,686
1,019
810
Sep-14
Sep-14
Dec
2,296
21
Sep-14
4
4,365
Sep-14
Sep-14
Sep-14 Dec
30
47
6
1,409
2,307
465
2,128
31,766
265
11,798
16.
33
14
Dec 280 0.84
Sep-14 Dec 827
424
Sep-14
4.
3.
1.
1,501
714
2,154
Sep-14 Dec 33
Dec 3,124
Nov-14
437 126
Jun-14
Sep-14
Sep-14
894
-414
Sep-14
1.
Dec
363
1,664
11,469
144
559 -15
5
187
5
11
2
265
-6
16,617
6,980
9
3,287
848 34 26
5
137
Dec
28 12.66
4.64
6.33
-22
109
223
10
21
-6
0.30
7,186
Dec 935
226
31
633 29
31
6.
5.
8.
7.
176
4
-41
26
Sep-14
47
23,871
383
Dec
Dec
14
0.50
1,825
21
-6.13
450.75
397
9.90
-17
18.0 10.3 0.0055 0.001012.8
47
-1,435 15,775
8
0.44
0.41
41
26
80
0.94
0.32
861 -12
942
17.16
0.25
1,341
11. Sep-14 Dec 3,261 1,545 1,716 1,903 67 53 53 2,808 25 611 15.21 0.62 0.90 2.2 4.1 2.8 0.0138 0.0006
-4
10.
607
2,431
0.30
-1,497
61
2,255
5
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201439
ResearchandDevelopmentDivision

47. Financial Data & Ratios
Ann. Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)
Equity
Statement PBV
(X)
Liabili-
(Rp)
Fiscal
Year
End
BV
(Rp)
PER
(X)
Profit
The Period
Profit
Attributable to
Owner's Entity
ties Sales EBT for
Listed Stocks
Financial
Mill. Shares
Ann.
Date Assets
Paid-Up
Capital EPS DER
(X)
Total (in Billion Rp)
ANIMAL FEED
Charoen Pokphand Indonesia Tbk. [S]
JAPFA Comfeed Indonesia Tbk.
Malindo Feedmill Tbk. [S]
Sierad Produce Tbk. [S]
WOOD INDUSTRIES
SLJ Global Tbk. **)
Tirta Mahakam Resources Tbk.
PULP & PAPER
Alkindo Naratama Tbk [S]
Fajar Surya Wisesa Tbk.
Indah Kiat Pulp & Paper Tbk.
Kertas Basuki Rachmat Indonesia Tbk.
Pabrik Kertas Tjiwi Kimia Tbk.
Suparma Tbk.
Toba Pulp Lestari Tbk. [S]
OTHERS
MISCELLANEOUS INDUSTRY
MACHINERY AND HEAVY EQUIPMENT
Grand Kartech Tbk. [S]
AUTOMOTIVE AND COMPONENTS
Astra International Tbk. [S]
Astra Otoparts Tbk. [S]
Gajah Tunggal Tbk. [S]
Goodyear Indonesia Tbk. [S] *)
Indo Kordsa Tbk. [S]
Indomobil Sukses Internasional Tbk.
Indospring Tbk. [S]
Multi Prima Sejahtera Tbk. [S]
Multistrada Arah Sarana Tbk. [S]
Nipress Tbk.
Prima Alloy Steel Universal Tbk. [S]
Selamat Sempurna Tbk. [S]
TEXTILE, GARMENT
Apac Citra Centertex Tbk. **)
Argo Pantes Tbk.
Asia Pacific Fibers Tbk. **)
Century Textile Industry (PS) Tbk.
Century Textile Industry (Seri B) Tbk.
Eratex Djaja Tbk.
Ever Shine Textile Industry Tbk.
Indo-Rama Synthetics Tbk. [S] *)
Nusantara Inti Corpora Tbk. [S]
-3.6 -4.1 -1,210.0 -0.0441 0.0018
-6.3 -17.3 -9.4 -0.0046 0.0008
0.2 0.4 0.2 0.0703 0.00003
0.2 0.3 0.7 0.0016 0.000002
1.2 16.7 1.2 0.00001 0.000002
1.2 16.7 1.2 0.00001 0.000002
5.4 17.9 3.8 0.0002 0.00004
-6.4 - -6.5 -0.0015 -0.0004
-9.1 -139.6 -14.9 -0.0002 0.0003
-14.4 - -9.1 -0.0003 -0.00002
4.9 10.6 4.9 0.0065 0.0007
0.9 2.0 2.0 0.0038 0.0001
8.1 12.4 16.8 0.0224 0.0028
5.9 7.6 7.5 0.0016 0.0001
-4.9 -11.4 -22.1 -0.0001 0.00001
0.2 0.4 0.5 0.5746 0.0025
0.1 0.3 0.1 0.0040 0.00001
6.2 10.2 8.7 0.0017 0.0002
-0.9 -3.3 -1.1 -0.0413 0.0016
9.9 20.2 11.6 0.2042 0.0342
6.9 9.9 7.9 0.0369 0.0033
1.9 5.1 2.3 0.0187 0.0009
1.5 3.7 2.0 0.0049 0.0002
0.9 2.2 2.8 0.0204 0.0005
3.0 7.9 5.3
1.8 4.9 4.6 0.0071 0.0004
4.0 9.7 2.3 0.0005 0.0001
0.9 2.7 2.1 0.0064 0.0002
9.0 58.6 6.9 0.0005 0.0003
6.3 14.6 4.6 0.0056 0.0005
2.3 7.9 2.4 0.0250 0.0020
0.7 2.1 0.5 0.0897 0.0019
0.1 0.3 0.2 0.3066 0.0012
-6.6 - -13.4 -0.0031 -0.0005
11.9 20.9 7.9 0.1443 0.0302
3.0 9.6 2.0 0.0801 0.0066
8
1.60
8,315
30
-21
17,169 6,372
774Dec 0.15
20
Sep-14
Sep-14
19,224
1.87
170
1.08
7.36115
10
1.04
31.09
1.35
0.83
1.50
1.80
1.41104
2.47
0.18
0.83
0.99
2.60 1.3331.44
1.48
8,688
20
2.80
0.8416.55
1.76
0.38 1.44
-3
45.34
118
66 3,447
2.60
4.00
Sep-14
Sep-14
Sep-14
Sep-14
1.12
0.20
-0.02
0.53
16.76
1.43 1.15
53
-0.46
1.49
0.29
2.33
-11.10
1.72
Dec
1,288
5,296 18,694
12.77
21
86
Dec
Dec
Dec 5.97
0.74
1.59
-36
0.849,183
1.42
2,478
1.05
2.43
5.49
-0.84
4,252
-3.25
9,391
283
46
3,485
2.1523.18
1,152
25
380
0.20
2
137
521
1,480
6.49
5,919
1.91
1,900
1,699
26.78
2.
36
Sep-14 10,909
1,492
40
701
Dec
Dec
Dec
1. Sep-14 Dec 428 263 165 185 18
14,181
42
43
3,309
50,926
75
864
2,170
115,471
Dec
6.
Dec
Sep-14
77102
0.69
-21
422
2,119 2,328 -210
608
-102
-147
107
55
-60
2,496
238
-42 -0.90
7.70
506
2,697 10
581
4,582
-709
Dec
Dec
Dec
491
178 2,016
6,217
26
-170
16,4692
-42
3,206
-3.07
-1.96
654
4,603
2,765
477
516
3,230
323
3.
7.
3.
2.
990 -198
6 0.52
30
4
12.
13
2,852
Sep-14
1,487
Sep-14 Dec 32,575
41
4.
51 -18
9,178
2,026
91
37
39
8.
7.
1.
38
1,389
28,943
Sep-14
6.
3.
29
5,471
Dec 918
4.
1.
Sep-14 Dec 2,848
Sep-14 Dec 941
3. 1,181 3,396
21,783 2,105
19
4
-47
10
99
Dec
933
778
2.
1,791
1,012
23,348
105 462.
1,117
14.44
76.35
6651,713
328
73
17
669
660
550
14.72
-3.09
5.68
0.39 1.21
0.76
1,360 -47
2,127
11,404
3 0.53
49
27.14
490
3.2314
10.13
7
61
15
1,467
23.61
298.60
0.58
405
0.34
1.09
12.22 2.05
-0.42
-6.97
1,432
36 341
2
99
19
46
1.01
0.39
1,645
971
937
2,671
-15
1,713 16,398
4.78
1.58
21
331.43 0.14
497
60.67
161 164
879
Dec
3,677
302
444
6,561
1,087
103
4,149
1,116
363
672
1.00
1.742,304
5,462
-8.74
336
78
1,440 796
160
-46.05
8,549
-1.37
2.38
Sep-14
Sep-14
19
-158
Sep-14 79,869
-135
Sep-14
5,687
2,167
4
11
-11
915 3.84
-87
99
-228 -4,222
8.08
420-586
129
229
Sep-14
40,484
412
412 382
2.
1,576
-426
30
192.95
1.
97
683
17,468
868
166
14,485
302
11.
10.
9.
13,984
Dec
137
350
9,682
724
2,335
Dec
20
-450
498
5.
36
952
343 147
637 143
949
Dec
Sep-14
1,185
4
-10,536
Dec
442
231
1.
8.
7.
6.
5.
4.
9.
Sep-14
Sep-14
Sep-14
4,267
4.
Dec 1,894
538
22
132
4
20
-42
1
12
Sep-14
Sep-14
11,274
Dec
Dec
Dec
Dec
1,376531
4,688
Sep-14
Dec
9,139
4.
Kedawung Setia Industrial Tbk. [S]
5.
1.
-21
2.69
0.44
1.28
1.63
1.25
14.38
12.77
0.70
1.65
0.65
380
11,358
15,594
23,541
2.74
15.56
11.57
0.97
19
41
656
450
1,574
242200
2,502
1,914
48.03
12
4
4
2.08
0.10
2,748
1,134
1.12
208
3,585
1,539
1.20
236,401
-136
675
13.46
-143
5
4.00
0.27
5,619
2,015 -28
67.26
4,820
6
54
830
9,675
578
21,734150,582
667
1,415
1,073
28
155 370 23
382
556
771
9,717
527 327
336 225
231
22
26
14,492
643
-147
-426
1,146
4,822432
499
603
1,657
154.37
141
134
4
-135
5,290261
10,661
100.68
Dec
1,560
207
4,031
21,216
Sep-14 16,700
Sep-14
Dec 120,930
4,076
Dec
Dec
-419
Sep-14 Dec
Sep-14
8.
-15.64 0.65
Sep-14
3,949Sep-14
Sep-14
Sep-14
Sep-14
Sep-14 1,803
310 178
Dec
7,813
1,753
1,072
28
3,111 -20
41
139
23
0.0191 0.00154.78 1.6013 170 60.67
225
2
146
-180
102
-11
15
40
6
107
-46
10
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201440
ResearchandDevelopmentDivision

48. Financial Data & Ratios
Ann. Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)
Equity
Statement PBV
(X)
Liabili-
(Rp)
Fiscal
Year
End
BV
(Rp)
PER
(X)
Profit
The Period
Profit
Attributable to
Owner's Entity
ties Sales EBT for
Listed Stocks
Financial
Mill. Shares
Ann.
Date Assets
Paid-Up
Capital EPS DER
(X)
Total (in Billion Rp)
Pan Brothers Tbk. [S]
Panasia Indo Resources Tbk.
Polychem Indonesia Tbk. [S]
Ricky Putra Globalindo Tbk. [S]
Sri Rejeki Isman Tbk.
Star Petrochem Tbk. [S] *)
Sunson Textile Manufacturer Tbk. [S]
Tifico Fiber Indonesia Tbk. [S] *)
Trisula International Tbk. [S]
Unitex Tbk. [S] **)
FOOTWEAR
Primarindo Asia Infrastructure Tbk. **)
Sepatu Bata Tbk. [S]
CABLE
Jembo Cable Company Tbk.
Kabelindo Murni Tbk. [S]
KMI Wire and Cable Tbk. [S]
Voksel Electric Tbk. [S]
ELECTRONICS
Sat Nusapersada Tbk. [S]
OTHERS
CONSUMER GOODS INDUSTRY
FOOD AND BEVERAGES
Davomas Abadi Tbk.
Delta Djakarta Tbk.
Indofood CBP Sukses Makmur Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Mayora Indah Tbk. [S]
Multi Bintang Indonesia Tbk.
Nippon Indosari Corpindo Tbk. [S]
Prasidha Aneka Niaga Tbk. [S]
Sekar Bumi Tbk. [S]
Sekar Laut Tbk. [S]
Siantar Top Tbk. [S]
Tiga Pilar Sejahtera Food Tbk. [S]
Tri Banyan Tirta Tbk. *)
Ultrajaya Milk Industry & Trading Co. Tbk. [S]
TOBACCO MANUFACTURERS
Bentoel Internasional Investama Tbk. **)
Gudang Garam Tbk.
HM Sampoerna Tbk.
129.0 25.0 0.0258
8.4
0.0333
0.3 0.6
19.4 9.7 0.0656 0.0127
-2.2 -3.5 -1.4 -0.0050
0.0023 0.0003
7.6 15.7 5.9 0.0130 0.0020
5.3 11.5 7.7 0.0214 0.0021
6.5 13.2 3.0
0.0419 0.0389
-14.1 - -10.6 -0.0060 -0.0409
9.6 17.0 8.4 0.0135 0.0023
1.0 0.1553 0.0010
9.0 12.5 7.1 0.0366 0.0046
1.3 3.8 0.5 0.0022 0.0001
39.2 92.8 12.8
9.0 12.5 7.1 0.0006 0.0001
-1.4 -2.0 -0.8 -0.0071 0.0001
4 7 3 0.0120 0.0008
2.9 3.6 1.5 0.0012 0.00004
6.8 15.5 3.7 0.0005 0.0001
0.0002
14.9 30.0 5.9 0.0040 0.0009
6.2 13.0 7.9 0.0418 0.0041
3.1 8.6 2.4 0.0163 0.0014
30.3
6.0 40.2 0.0037 0.0002
15.9 - 5.1 0.0001 -0.00001
-0 -0.2 -0.3 -0.7625 0.0019
7.3 11.8 4.8 0.0057 0.0004
3.3 - 3.4 0.00001 -0.0000004
11.2 18.4 8.8 0.0523 0.0099
10.9 19.3 8.3 0.0071 0.0014
4.4 25.1 3.1 0.0004 0.0001
2.8
-10.9 -11.6 -27.0 -0.0093 0.0011
29.3 38.4 13.0 0.0001 0.00005
1.4 4.1 1.3 0.0017 0.0001
5.0 13.9 5.2 0.0518 0.0072
-1.0 -2.7 -1.2 -0.0063 0.0002
1.8 3.2 1.8 0.0795 0.0030
-3.1 -19.3 -10.2 -0.0027 0.0005
-3.9 -6.7 -4.3 -0.0034 0.0002
0.082 0.1 0.3 0.7555 0.0008
-216
1,091
4,043 3.66
132
21.67
1.45
-2.57
39.09
396
349
10,389
3.08
10. Sep-14 Dec 309 157 152 510 20 15 691
306
2,802
5,392
2,00814,519
Sep-14 Dec
Sep-14 Dec
Sep-14
Sep-14 (11)
Sep-14 Dec
639
-1,442
190
2,070
3,029
1.992,760
1,022
0.07
4.91
5,831
1.01
1.73
1.31
275
16,580
0.39
0.77
1.24
272
15
284 3,219
937 73
7,240-1,098
22.60
-11.60
601
2
205
94
29
21
2,200
Dec
2,087
Dec
Dec
5,429
30.54
1.16
0.52
1.94
1,479
1,924
1.84
0.61
0.76
0.39
254
1.37
66
3.80
21
220
-6
-202
250
8,780 460
-1.55
-12.43
3.56
1.28
1.75
1,310
2,000
260
1.04
44
-17.41
177
3316.
5.
1.
-5
-7
13
89
206
-9
46
2.
45
5.
49
4.
3.
Wilmar Cahaya Indonesia Tbk.
871
1,300
7,656 27.35
Sep-14 Dec 594
7.76178
50,393
4,409 56.17
Mar-14
0.29
0.24
-3010,401
501 2,107
249 219.08 1.41
52
2.
8.
13.
739
Sep-14
Sep-14
4
12.
126 93
2.
4,863
4.80
5,062
16207
102
513
24.71
27.67
15
59,607 4,383 2,329 2,510
3,289
2,186
1,183
Sep-14 10,617
4,068
2,1873
95
1,535
851 757
13.20
787 1,575
6,803
-0.14
1.19
14.67
501
20.48
2,888
15.22
2,882
298
10,290 7,656
Dec
Dec
86,195
Dec
Sep-14
6.86
88
-2.32
766
3501,771
13,0065,823
739
-2,224
Sep-14
-5
4,007
-942
10.29 1.36
1,440
Sep-14
14.
15.
132
10,746 10,558
317
3.
0.95
4,329
2,490
3,979
3,943
15
45 0.61
9.33
48.67
0.24
4,823
-10.77
37.72
3,663
-13
11.
1.
0.45
927
2.05Dec
1.
4,643
185
4.74
674
39.93
340
Dec
5.26
-9
299 295 1,118 79 66
Dec
206
-62
21
Dec
38
89
3,230
483 182 301 553
3,889
186
Sep-14 Dec
Sep-14
Sep-14
Sep-14 86
131
12,404
6
2,547
486
2,397
193
248
19.
17.
14.
13.
16.
22.79
19
766
916
18 13
3,716
35
Sep-14
Dec
229
13
1,640
51
1,533
-5
-7
18.
2,186
3,725
-12.43
1.22
463
155
1,683 517
9,329
15,786
10.15
89
13
3.25
151
-0.31
-67
642
341
2.40
352 37.84
-2.68956
-7
575
317
15
2,423
-26,156
8.58
-487.53
18,593
8.29
288
-16.67
831
350
1,191
227
4,800 0.10
6,478
16.74
609
-2
1.43
0.17
473
9.23
0.87
252
35
1.17
0.21
0.41
0.41
-31.34
-49.09
0.25
-0.40
4.71
Sep-14
Dec
Sep-14
2,458 2,302
184
22,784
243
3,825
24,679
1.96
0.49
2,6312,882
11.81
-77
24.22 5.38
1,746
41,790
137
1,120
-22
-7
102 485.36
831
205
983
16.82
1.13
0.64
8
1,171
1,245
3,038
(67)
742
64
1,214 7.41
0.82
1,402
79
115
629
1.46
3.24
1.24
-6
66
0.61
0.43
23,847
0.72
1.06
-11
1,914
3,564
3.60
0.53
1.11
1.06
1.39
0.30
770
330
-2.19
Sep-14 Dec 26,052 15,051 11,002
675 545
Dec
9.
7.
6.
5.
1.
Sep-14
1,725
-1,098
2,717
29.48
851
-14
52
31,901 48,190
315
1,618
1,220
7,115
251
669
1,044
65
-84
-180
10
265
780
Dec
6
Dec
1.
6,385
Dec
Dec
4,460
Dec
620
Sep-14
266
3,087
891
Sumi Indo Kabel Tbk. [S]
Sep-14
Sep-14
Sep-14
-11
337
5,137 333 265
1,749
252
11.
253
272
27
20 12
Supreme Cable Manufacturing & Commerce Tbk. [S]
15.
Sep-14
903 1,361
-119 -91
489 436
Dec
Dec
2,653
6
13
64
36
755
Dec
391
Dec
1,157
Dec
0.37
864
613
1,048
2,669
7,008
45,428 40,767
2.
Sep-14
3,038
Sep-14
12.
876
Sep-14
4.
3.
Dec 106 297 -191 17 13
55
-240
32 -4
250
443
-186
282
52
Dec 4,196
Dec
45
928
4,377
64
Sep-14
Sep-14
-211
5.13
0.84
766
13
3,859
1,112
0.48
1,028
7.98224
196
10.19
0.58
17
2,282
-5.36-73 411
Sep-14 Mar 924 182
10.
Sep-14
Sep-14 Dec 773 283 490
Sep-14 Dec
Dec
190 5
1,022
56,580
0.27
3,940
0.61
0.31
6.52
894 372
246
15
93
247
3
206
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201441

49. Financial Data & Ratios
Ann. Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)
Equity
Statement PBV
(X)
Liabili-
(Rp)
Fiscal
Year
End
BV
(Rp)
PER
(X)
Profit
The Period
Profit
Attributable to
Owner's Entity
ties Sales EBT for
Listed Stocks
Financial
Mill. Shares
Ann.
Date Assets
Paid-Up
Capital EPS DER
(X)
Total (in Billion Rp)
Wismilak Inti Makmur Tbk.
PHARMACEUTICALS
Darya-Varia Laboratoria Tbk. [S]
Indofarma (Persero) Tbk. [S]
Kalbe Farma Tbk. [S]
Kimia Farma (Persero) Tbk. [S]
Merck Sharp Dohme Pharma Tbk. **)
Merck Tbk. [S]
Pyridam Farma Tbk. [S]
Tempo Scan Pacific Tbk. [S]
COSMETICS AND HOUSEHOLD
Akasha Wira International Tbk. [S]
Mandom Indonesia Tbk. [S]
Martina Berto Tbk. [S]
Mustika Ratu Tbk. [S]
Unilever Indonesia Tbk. [S]
HOUSEWARE
Chitose Internasional Tbk. [S]
Kedaung Indah Can Tbk. [S]
Langgeng Makmur Industri Tbk. [S] *)
OTHERS
PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
PROPERTY AND REAL ESTATE
Agung Podomoro Land Tbk. [S]
Alam Sutera Realty Tbk. [S]
Bakrieland Development Tbk. [S]
Bekasi Asri Pemula Tbk. [S]
Bekasi Fajar Industrial Estate Tbk. [S]
Bhuwanatala Indah Permai Tbk. [S]
Bukit Darmo Property Tbk. [S]
Bumi Citra Permai Tbk. [S]
Bumi Serpong Damai Tbk. [S]
Ciputra Development Tbk. [S]
Ciputra Property Tbk. [S]
Ciputra Surya Tbk. [S]
Cowell Development Tbk. [S]
Danayasa Arthatama Tbk. [S]
Duta Anggada Realty Tbk. [S]
Duta Pertiwi Tbk. [S]
Eureka Prima Jakarta Tbk. [S] *)
Fortune Mate Indonesia Tbk. [S]
7.4 0.0002 0.000027.6 9.9
9.5 12.0 48.1 0.0085 0.0009
-0.4 -0.4 -328.5 -1.0475 0.0038
-1.6 -2.6 -26.3 -0.1510 0.0039
0.6 1.7 4.9 0.2401 0.0040
0.022 0.030 0.1 0.0858 0.0018
8.4 13.2 31.6 0.0052 0.0007
7.1 14.8 28.1 0.0793 0.0087
3.8 6.7 21.5 0.0341 0.0022
8.5 18.5 35.3 0.0074 0.0013
2.1 2.9 14.9 0.0954 0.0028
5.5 13.1 16.8 0.0164 0.0021
16.3 25.2 85.2 0.0462 0.0112
1.1 2.2 5.9 0.0035 0.0001
10.4 13.6 56.2 0.0592 0.0080
3.7 4.6 21.5 0.0159 0.0006
3.3 9.3 15.8 0.0676 0.0058
7.3 19.5 31.5 0.0642 0.0115
2.3 3.9 16.4 0.1094 0.0042
7.8 9.7 10.3 0.0043 0.0004
0.076 0.1 0.1 0.0998 0.0001
0.6 0.8 0.6 0.0212 0.0002
2.0 2.5 2.4 0.0022 0.0001
35.6 98.6 15.5 0.1130 0.1114
40.4 52.0 34.4 0.000002 0.000001
13.6 18.0 10.1 0.0258 0.0046
11.6 16.0 8.6 0.0011 0.0002
8.2 10.5 13.5 0.0005 0.0001
0.3 0.6 0.3 0.0221 0.0001
40.4 52.0 34.4 0.000001 0.0000003
16.9 22.1 12.0 0.6578 0.1414
7.1 11.3 4.7 0.0764 0.0085
-1.2 - -1.4 -0.00001 -0.0001
8.5 13.0 6.8 0.0084 0.0011
8.3 10.8 9.5 0.0066 0.0007
-3.6 -8.6 -4.5 -0.0232 0.0020
15.5 16.5 19.7 0.1061 0.0176
6.9 11.7 6.1 0.0046 0.0005
313
1,621
3,141
1.11
0.29 0.70
10.08310 1.81
-3
Sep-14 Dec 2,709 175 2,534 1,594 313 314 314 15,000 28 169 0.07
0.31
21.82
288
579
6
10.
2. 104 24 80 81
3,327
1,412
Taisho Pharmaceutical Indonesia (PS) Tbk.
Taisho Pharmaceutical Indonesia Tbk. [S]
304.6
31
134 0.92
624
-4
73
57
43,522
7 6 6 138 57
241
41
Sep-14 Dec
Dec
5,211
117
93 94
96
9,704
2,035
178,756
360
1,0964,696
Dec
695
142
Sep-14
992
3,232
0.43
-0.96
Dec
1,005 6,270
1
96
430
12,608
Dec
Dec
414
288 204
449
Dec 573
19
3,552
Dec
Sep-14
4,227
72
Dec
1,649
Sep-14 Dec
78
6,029 3,237
4,963
1
1,198
Dec 657
1,526
Dec
Jun-14
Dec 15,170
1,747Dec
438
Dec
430
1,124
Sep-14
555
9,645
4
152
7,630
379
1,430
Sep-14
Sep-14
793 -44 -36
Sep-14
Sep-14
Sep-14
334
454
130 1
4,088 5,480
1.69
17.10
2.10
1.78
1,003
3,296
4.56
1,215
11.561,979
-1
1,036
741
0.31
1.70
0.570.68
18,372
7,315 2
22
15,166
1,411
79.61
1,850
78
957
102
16.12703
63
313
-171.08 4.40
82
40.22
16.12 0.64 0.26148
0.77
0.38
0.35 0.99
1.37
1.81
1 0.43 0.92
0.76
25
236 764
152.00246
1.65
0.43
506
819
210
2
279
13
13
23
3,207
1,00030
1.16
125
288
7.75
56
7.76 1.89
5,630
386
83
169 35.26
233
0.59
3,906
6,150
1.19
443
3,322
4,871
345
2.08
550 14.16
-5
0.39
908 17.66 3.15 0.32
1,762
0.2918,747
3.61
547
152
3
7
4,049
20
3
39
-5
90
0.36
0.30
5,473
170
0.92
0.53
0.30
174
1451,714 3,078
42
0.28
1
174
32.78
127.16
-108.76 -1,171.03
0.29
5,554 35 309 42.43
28 420 8.96 0.72
535
-9
162
0.47 0.32
2.80
0.25
0.21
1.7745.0326,090
6
822
10.17
163 0.43
130
130
4.67 0.46
1.98
359
344,017
54 40
0.07
387
708
7,397
Dec
494
1.37Sep-14
94 0.77 0.80
-3,699
0.60
1.97
28.05
0.29
299
1.26
80 2,100 51
1,120
13.25
5
197
-10691
1,988
179
4.75
208 201
334 379
3 2
1,009
3,032
1,261
514
9,697
15.
14.
11.
1,328
5,421
117
8,323
1,811
5,471
3,627
1,647
284 18.93
442
602
11. 552
2,792
310
487
Dec
Dec 2,721
1,308 269
-3
27
3.
Dec
Sep-14
Sep-14
1,764
Dec 0.87
12.
54
55
8.
59
3.
27,287
22,268 11,608
2,824
4,049
Sep-14
8 7
5.
164 278 21
Dec
61
6.
6.
5.
4.
1.
Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
9.
1,434
662
215
1.
5.
4.
Dec
4.
2.
130 9
652
7,939Sep-14
13
24
133
4,500
470
6.
279
10.
Sep-14
Sep-14
Sep-14
22
367
2.
Sep-14
20,501
Dec
9.
7.
332 141
26
567
21
3,510
890
765
3.
17.
16.
13.
18.
Sep-14 Dec 7,745
Sep-14
55514,369
Dec 16,348 10,263 6,084
4,037
Sep-14
Sep-14
1.
Jun-14
Sep-14 Dec
Sep-14
Sep-14
836 232
20 16
8.
10,660
22,308
Sep-14
604
1,186
17,582
188
2,737 496 305
377
28
0.39
17.44
388 15.71
45.65
428294
1.76
1,258 436
Sep-14
96
717
908
61.18424
762
726 16.29 2.36
1,070
12.39
392 12.30
760 1.98
6.97
36,079
10.30
3.37
394 305.17 0.44
17,868
Dec
43.27
Dec 398 351
Sep-14
1
Dec
2.
93
Sep-14 Dec 12,018
Sep-14 Dec
53
4.
7.
297
36,871
-23.13
9.30
3,099 -15
201
9,222 12,758
3.
Dec
143
959 820
1,185 105
857 18.24
46,875
Sep-14 Dec 170 76
22
341.
Dec
1.60
Sep-14
5,417
1,256
1,315
2.80492 23.94590
-106.04
0.70
2,796
Dec
-7.84
1,487
290
0.56
2,742
22,961 66.61
1,123 -267
2,402
Dec
16.12
1.04
3,585 848
49
33
-5 0.02
0.27
2.54
1.48
-573.72
15
3,152
4
1,028
2.57
256
1,144
1,096
Dec 204 25
Sep-14
Sep-14
3148
6,098
380
15
478
-4
19,649
-10
40
0.49
3
176
1.09
0.55
5.12
144
882
228
-36
80
78
25
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201442
ResearchandDevelopmentDivision

50. Financial Data & Ratios
Ann. Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)
Equity
Statement PBV
(X)
Liabili-
(Rp)
Fiscal
Year
End
BV
(Rp)
PER
(X)
Profit
The Period
Profit
Attributable to
Owner's Entity
ties Sales EBT for
Listed Stocks
Financial
Mill. Shares
Ann.
Date Assets
Paid-Up
Capital EPS DER
(X)
Total (in Billion Rp)
Gading Development Tbk. [S]
Indonesia Prima Property Tbk. [S]
Intiland Development Tbk. [S]
Kawasan Industri Jababeka Tbk. [S]
Lamicitra Nusantara Tbk. [S]
Lippo Cikarang Tbk. [S]
Lippo Karawaci Tbk. [S]
Megapolitan Developments Tbk. [S]
Metro Realty Tbk.
Metropolitan Kentjana Tbk. [S]
Metropolitan Land Tbk. [S]
Modernland Realty Tbk. [S]
Nirvana Development Tbk. [S]
Pakuwon Jati Tbk. [S]
Perdana Gapuraprima Tbk. [S]
Pikko Land Development Tbk. [S]
Plaza Indonesia Realty Tbk. [S]
Pudjiadi Prestige Tbk. [S]
Ristia Bintang Mahkotasejati Tbk.
Roda Vivatex Tbk. [S]
Sentul City Tbk. [S]
Sitara Propertindo Tbk. [S] *)
Summarecon Agung Tbk. [S]
Suryamas Dutamakmur Tbk. [S]
BUILDING CONSTRUCTION
Acset Indonusa Tbk. [S]
Adhi Karya (Persero) Tbk. [S]
Nusa Raya Cipta Tbk. [S]
Surya Semesta Internusa Tbk. [S]
Total Bangun Persada Tbk. [S]
Waskita Karya (Persero) Tbk. [S]
Wijaya Karya (Persero) Tbk. [S]
OTHERS
INFRASTRUCTURE, UTILITIES & TRANSPORTATION
ENERGY
Leyand International Tbk. [S]
Rukun Raharja Tbk. [S]
0.0084 0.0025
3.0 18.0 3.7 0.0703 0.0127
7.5 0.0329 0.0004
1.4 8.9
4.3 13.7 5.6 0.0845 0.0096
-9.7 -14.3 -54.3 -0.0046 0.0004
15.1 29.1 24.3 0.1187 0.0334
6.4 13.9 4.5 0.0046 0.0006
2.0 0.0272
0.0052
7.0 13.9 24.0 0.0369 0.0051
-3.0 -5.0 -35.3 -0.2198 0.0110
13.9 32.8 49.2 0.2208 0.0713
1.7 7.1 2.4 0.2667 0.0186
9.5 16.6 25.3 0.0407 0.0067
3.4 4.9 15.9 0.0011 0.0001
-3.7 -4.3 -17.6 -0.0006 0.00002
0.0871 0.0187
0.9 1.3
0.3 0.4 3.5
1.0 1.3 27.3 1.0797 0.0138
15.6 30.0 8.4
10.5 20.2 36.3 0.0109 0.0022
8.1 12.8 25.5 0.0338 0.0043
3.2 5.7 13.9 0.0405 0.0021
16.8 25.3 76.7 0.0645 0.0140
6.5 14.9 8.0 0.0033 0.0005
0.0048
14.6 18.0 51.7 0.0005 0.0001
8.3 21.3 24.0
0.0024
5.7 9.9 3.6 0.0163 0.0016
6.9 14.6 9.3 0.0252 0.0028
6.4 17.8 6.9 0.0269
5.3 11.5 23.2 0.1254 0.0107
3.5 6.6 14.0 0.0131 0.0008
-5.5 -6.3 -28.3 -0.0025 0.0002
5.8 11.3 18.9 0.0749 0.0086
6.2 9.9 29.4 0.0035 0.0003
21.3 36.3 51.5 0.0018 0.0007
-1.6 -2.4 -5.2 -0.0264 0.0006
7.7 14.1 23.4 0.0377 0.0052
10.7 23.4 41.7 0.0904 0.0211
2.0 2.5 16.1 0.0613 0.0016
7.4 22.9 36.6 0.0002 0.0000
8.8 10.3 100.0 0.0179 0.0018
32
4
1,189 1,783
275 32
332.6
5,541
10,282
87
7,470
945
7,856
1,091
190
587
5,104
2,499
237
160
768
848
444
398
458
696
29
-3
1,698
Dec
35,677 19,274
491 416
337
392
Dec
7,579
6,1494,722
105
20
24,242
10
-14
4,705
-4
5,485
10 10,010
2,717
Sep-14
26
529
76
75
1,083
4,842
55
35
1
36
32
876
290
208
290
229
208
1,481
1,386
91
Dec
18,030
538
-21
3,350
226 183
1,656
1,323 274 1,048 36 12
7,80812,773
2,471 279
3,254
745
2,258
Dec
12,533
8,605Sep-14
21
2,480
121
1,337 48,160
Dec
8,646
4,277
284
Sep-14
-3
1,128
1,567
Sep-14
Sep-14
1,777
Dec 1,589
2,750
-69
3,003
95
66,157 31,878
3,646
Sep-14
Sep-14
Sep-14
1,451
255
Dec
1,911 717
Sep-14
207
Dec
2,263
1,065
79
924
Dec
484
4,315
529
1,510
2,032
14,131
650
Dec
122
Dec
404
126
Dec
1,400
2,998
Dec
Sep-14
Sep-14
-50
5,876
10,625
302
Sep-14
10,259
Sep-14
275
Dec 15,024 10,302
Sep-14
750
12,783
894
Sep-14
Sep-14
79
57
1,983
827
3,410
377
Dec
2,972
3,966
14,427
118
127
401
-41
7,227
75
1,148
Sep-14 5,432
Dec
Dec
Dec
858
144
98
4,317
Dec
788
2,148
Dec
3,992
1,294
1,801
21
411
34,279 30,696
0.86
0.74
57
2.18
0.78
2.39
0.16
388
0.48
1.3111.42
1,414
3,591
1.44
7.98
1.55
4.73
538
5.55 1.29
-7
4.74
35.31
1.26
865
4,772
13,750 1.19
1,303
0.82
7.14
0.70
4.2415.09
547
0.51
0.236.07
0.31
18.6
11
113
0.53
1.58
1.83
8.06
0.79
0.94
14.14
1.76
0.43
-5.44
33.19
10.40
13.84
144
-10
300
529
392
25
680
337
16.76
0.57
2.90
646
13,592
3,550
6
-37.60
2.04
13.75
9.42
1,100 4,736
252
13
612
65
80
1,947
5,155
500
-5
10
184
124
69
376
7,801150
711
433 2,144
220 105.9
82
4.57 1.35
451
1.09
0.23
3.04
4.05
860
233
599
33
322
282
10
-4
174
416
303
1,053
29
-4
308
99
193
330
21.3
29.23
1.56
30
316
594 530
0.48
219
0.59
10610,011
20.2851
2,057
18.88
0.91
11.23
1.12
20
84
1,320
305
-16
6.
37.
38.
44.
39.
3.
42.
34.
33.
5.
41.
45.
43.
40.
35.
2.
2.
1.
9.
36.
62
71
7.
69
4.
7.
3.
308
1,765
948849
10,366 58
-67
20.
Dec
7,937
Dec
Dec
Dec 618
12
31.
22.
Dec
809 281
4,572
7.08164
19.
6,595
20,235
-10
94
1,872
230
1,745
3
53229. 41
183
Gowa Makassar Tourism Development Tbk. [S]
Sep-14
Sep-14
Jaya Real Property Tbk. [S]
21.
24.
Greenwood Sejahtera Tbk.
226
Sep-14
Dec
Sep-14
1,000
25.
126
Jun-14
7,351
Dec
Sep-14
Dec
Sep-1428.
27.
26.
23.
32.
20321
1.
8.
Sep-14
Sep-14
30.
Sep-14 Dec
Nusa Konstruksi Enjiniring Tbk. [S]
Sep-14
Sep-14
2321
Sep-14 Dec
Sep-14 Dec
1,773
481
3,623
1,015
2,243
0.74
-46.71
3,578
388
8,890
1.17
0.71
0.30
1,036
-4
379
25 250
23,078
0.67
0.92
1.29
0.84
2.08
0.15
372
0.42
24.30
774 2.12
4.95
380
1
226
1,300
26
23
884
21
61
175 12.03
4.00
184
10
296
150
680
129 17
46
4.24 0.26
14.64
327
83 102
849
2,294
6,121
339
1.88
0.99
3,017
4,264
3,105
2,426
3,126
161
1,019 98
9,656
0.901,530 101
1.36
762
0.923.11112
306 639
9,7285,281
16.84
362
644
1,653 1,418
748
10.54
4,812
5.26
0.17
3.24
-3.60
0.72
584 16.52 1.14
70
0.93
157
1.81 1.17
8.45
1.80
42
5.90249 84.55
-69
4.10
3.17
0.51
Sep-14
Sep-14
5.80
0.27
205
108
65 13
174
37
807
Dec
42.35 4.79
44.75
8,026 1,527 5,191
3,905
1,270
16,403
9,553
29
35.36
146
2,184
Sep-14 Dec 10,953 4,060 6,893
Sep-14 Dec 1,914 815 1,098
Dec
1,119
Dec
920
Dec
1,224 20.22
411
-32.49
35
Sep-14
268 102
285
PP (Persero) Tbk. [S]
Perusahaan Gas Negara (Persero) Tbk. [S]
Sep-14
1,477
Dec
Dec
Sep-14
Sep-14
46.54
198 9.08
106
31,397
69
101
55
1.0786
269
9.09
0.47 0.59
-67
1,316
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201443
ResearchandDevelopmentDivision

51. Financial Data & Ratios
Ann. Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)
Equity
Statement PBV
(X)
Liabili-
(Rp)
Fiscal
Year
End
BV
(Rp)
PER
(X)
Profit
The Period
Profit
Attributable to
Owner's Entity
ties Sales EBT for
Listed Stocks
Financial
Mill. Shares
Ann.
Date Assets
Paid-Up
Capital EPS DER
(X)
Total (in Billion Rp)
TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS
Citra Marga Nusaphala Persada Tbk. [S]
Jasa Marga (Persero) Tbk.
Nusantara Infrastructure Tbk. [S]
TELECOMMUNICATION
Bakrie Telecom Tbk. **)
Indosat Tbk. [S]
Inovisi Infracom Tbk. [S]
Smartfren Telecom Tbk.
XL Axiata Tbk.
TRANSPORTATION
Adi Sarana Armada Tbk.
Arpeni Pratama Ocean Line Tbk. **)
Berlian Laju Tanker Tbk. **)
Blue Bird Tbk.
Buana Listya Tama Tbk.
Capitol Nusantara Indonesia Tbk. [S]
Cardig Aero Services Tbk. [S]
Garuda Indonesia (Persero) Tbk. [S]
Humpuss Intermoda Transportasi Tbk. [S]
ICTSI Jasa Prima Tbk. **)
Indo Straits Tbk. [S]
Indonesia Transport & Infrastructure Tbk. [S]
Logindo Samudramakmur Tbk.
Mitra International Resources Tbk. [S] *)
Mitrabahtera Segara Sejati Tbk. [S]
Panorama Transportasi Tbk.
Pelayaran Nasional Bina Buana Raya Tbk.
Pelayaran Nelly Dwi Putri Tbk. [S]
Pelayaran Tempuran Emas Tbk.
Rig Tenders Indonesia Tbk. [S]
Samudera Indonesia Tbk. [S]
Sidomulyo Selaras Tbk. [S]
Soechi Lines Tbk.
Steady Safe Tbk. **)
Tanah Laut Tbk. [S]
Trada Maritime Tbk.
Trans Power Marine Tbk.
Wintermar Offshore Marine Tbk. [S]
Zebra Nusantara Tbk. [S] **)
-2.1 -8.6 -5.1 -0.0956 0.0082
-3.2 -11.1 -7.0 0.0220 0.0026
6.0 8.0 16.2 0.0235 0.0014
-7.7 -40.3 -42.9 -0.0075 0.0030
5.1 8.4
15.7 26.8 24.7 0.6186 0.1167
-19.4 - -95.8 -0.0048 -0.0100
8.3 17.9 28.5 0.0286 0.0051
-0.4 -0.6 -1.7 -0.0050 0.00003
3.5 7.6 4.3 0.0006 0.00004
0.0001 -0.0001
2.9 6.6 15.3 0.0875 0.0036
6.3 12.2 18.1 0.0149 0.0014
28.1 0.0007 0.0002
-8.8 -13.9 -21.2 -0.0012 0.0002
-2.1 -4.7 -11.1 -0.0717 0.0034
0.7 1.0 1.9 0.0031 0.0000
6.6 21.9 22.6 0.0120 0.0020
-9.25 -28.2 -7.8 -0.0337 0.0095
0.5 0.9 2.1 0.2177 0.0020
8 18.0 32.2 0.0014 0.0002
-0.001 -0.002 -0.005
6.5 8.7 13.5 0.0100 0.0009
10.8 38.4 11.5
0.6 1.8
0.0052 0.0020
1.3 0.0404 0.0004
1.9 3.7 4.3 0.0202 0.0008
4.5 - 14.5 0.0203 -0.0005
14.8 55.2 18.4 0.0236 0.0130
-16.3 -41.0 -87.9 -0.0099 0.0041
1.5 10 3.2 0.4284 0.0434
-11.5 - -232.6 -0.0007 -0.0004
21.3 51.8 15.7 0.0177 0.0039
2.6 5.3 6.9 0.0211 0.0010
210.2 - 216.1
26.0 28.6
-3.0 -18.8
2.0 5.7 4.3 0.0122 0.0007
-0.9316 0.0007
6.9 9.6 17.4 0.0037 0.0003
4.4 12.0 15.4 0.0696
35.2 0.1414 0.0071
-40.0 - -228.1 -0.0050 -0.0046
0.0092
8.4 11.9 38.6 0.0108 0.0013
0.0004-91.2 -0.0019
-0.005
7
24
Dec
3,300 1,742 1,558
22
135
1,896
2
76
8
201
3,961
36
609
6,800
11
2,200
68
223
644 435
1,093
2,026
45
881 145
855
57,411
3,828
1,477
3,143
830
40
160
2,087
6
13,963
1,417
-56
697
1,111
Dec
317
Dec
Dec
151
-100
142
175
Dec
Dec
Dec
Dec
-141
-3,302
2,136
3,532
4,027
3,163
210
5,494
Dec
Dec
267
-3,649
-51
Dec
Sep-14
654 777 -123 24
Dec
31,381
92 274
1,594
57,876
0.07
31
362
-1,075
829
222
1,258
17,541
141
1,416
3,110
16,280
322
27
36
56
219
Sep-14
1,129
Sep-14
43,912
2,425
6,118 69 8,670
-940
187
145
Sep-14 Dec
115
Dec 1,747
325
2,428
1,196
1,855 926
4,186
80,864
2,039
2,191
161
1,558
-1,125
1,477
Dec
Dec
640
365
Sep-14
14,825
3,553
19,945
Jun-14
Jun-14
13,066
2,919
Sep-14
Apr-14
Dec-13
-1,287
Sep-14
290
Dec 485
582
471
Dec
Sep-14
10,940
1,543
-1,709
Dec
Dec
538
36
Sep-14
1,177 158
Sep-14
Dec
581
166 127
-4,092
1,246
1,006
Sep-14
Sep-14
Sep-14
Sep-14 Dec
Dec
277
12,678 34,214
654
173
6,178
Sep-14 Dec 1,673 923 750 701
Dec
3,015
Dec 452
Sep-14
Sep-14
Sep-14
Sep-14
209
-31
0.43
38,623 25,945
337 163
Dec
Dec
617
266
224
928
Sep-14
419
1,667
Sep-14
4,681
Eka Sari Lorena Transport Tbk. [S]
Express Transindo Utama Tbk.
Sep-14
18
2,241 1,786
-5
Dec 4,274
-940
-3 856 -4-6
1.08 -0.73
0.10
27.73
164 1,273
2.31
0.26 0.34
9,327
0.59
1.25
11.37
-35.87
5.63
-5
21
-6.97
-56 -56 587
2.97
244
413
1,141
6
1,126
160
-40 -128 -210 -3.80 -2.32 -6.29
2,502
18.87
0.97
9
-511
75
18
-138
186.03
1.52
21,570
-4
8
550
2
187
-5
159
12
-0.07 89
187 7,059 53
17,650
184
0.99
5.37 2.54
13.10
1.00
-504
659
2.48
21.59 0.55
1,682 4.19
0.38
0.66
1.42
0.44
-4.02
0.59
1.43
0.33
18.92
11.05
2.7229.13
175
1,028
590
0.713.57
135
2
109
-2,681
-70
3,398
230 9,990
74
4.20
1,636
383
936
48
2.50
3.14
490
71 -1.73
144
1,750 154
0.41
-0.46
-472
14
11
7.24
1,148
-0.16 -1.50
802
1.92
25,869
3,972
-29
201
324
215
15.65
17.27
0.71
Telekomunikasi Indonesia (Persero) Tbk. [S]
3255,434-1,236
7
36 438 109
16.
6.
13.
21.
1.
27.
25.
24.
23.
1.
22.
29.
15.
10.
30.
12.
5.
1.
11.
4.
19.
2.
8.
17.
14.
7.
26.
28.
2.
3.
4.
3.
18.
73
9.
72
2.
74
6.
5.
319
Sep-14 1,445 1,028
Sep-14 Dec
1,835
4,017
7,639
65,841
Dec
1,218 3,056 1,268 236 220
51,834 37,009
184 17
Sep-14
Sep-14
Dec
7,719
Sep-14
Sep-14 Dec
Sep-14
20.
31.
32.
Cipaganti Citra Graha Tbk. [S]
Sep-14
Sep-14 1,249
450
Dec
Dec
Sep-14
17,717
16,176
296
1.26
3913,567
26.97
861 1.76
-3.31
354
17 69 -53
0.59
5.26-7.01
1.21
1.19
-108
1.43
95 89
340
0.15
1.32
3
2,087
Dec
527
846
Dec
644
28.62
1.74
827
0.63
0.52
2
0.40
Dec 5,078
2.85
-8
Dec
Dec 4,515
5,045 1,478
39
656 198
163
37
210
8,534
238
7.24
978
125.11
2
-511
2,146
6.51
7,101 4
26.18
271
100,800
-901
104
629
624 634
138,275
12
230
12
350
-136
175
-34.55
-1.29
-1.65
413 13.97
785
2.05
382
-0.50
195 1,621
210
-725.18
144.58
1.12
0.55
1.14 0.34
15.97
0.98
5.80
73
-11
-2,681
2,419
17,796
-23.71
2,728
0.94
1.17
0.49
40
410
781
27 27 392 90 -134
12.48
140
15.18
1.13
-901
36
69
270
-38
21
5,367
2,350
15,236
11,44621,715
4,031290
31
75
57.74
186
1.48
12.48
-3.22 -0.16
1.83
6,673
7
1,606
11.66 0.69
1.05
1.15
1,854
11,436
1.17
23
30,585-2,294
Sep-14
Jun-14
25.12
Sep-14
Sep-14
-25
103
306
1.12
1.37
0.56
9,732
3. Jun-14 Dec
-11.65
-0.0006
1,746 6.51 0.57
8
1,139
80
-2,294
1,323
-56
-25
-0.20
202
1
7
22
136
-5
156
-7.5 - -18.1 -0.0120
1.16
173
-25.39
2.03
-1.32
0.95
-17.34
2.23
380 4.73 1.36
2.73
31.56
1,050 882 168 26 -22 -24 -24 833
23,691 -14,336 2,922 -528 -528 -528 11,551 -61 -1,241
121
9,356
133 133 2,633 67 285 6.46 1.52 1.23 10.6 23.6 18.9 0.0055 0.0013
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201444
ResearchandDevelopmentDivision

52. Financial Data & Ratios
Ann. Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)
Equity
Statement PBV
(X)
Liabili-
(Rp)
Fiscal
Year
End
BV
(Rp)
PER
(X)
Profit
The Period
Profit
Attributable to
Owner's Entity
ties Sales EBT for
Listed Stocks
Financial
Mill. Shares
Ann.
Date Assets
Paid-Up
Capital EPS DER
(X)
Total (in Billion Rp)
NON BUILDING CONSTRUCTION
Bali Towerindo Sentra Tbk. [S]
Indika Energy Tbk. [S]
Inti Bangun Sejahtera Tbk. [S]
Sarana Menara Nusantara Tbk.
Solusi Tunas Pratama Tbk.
Tower Bersama Infrastructure Tbk.
Truba Alam Manunggal Engineering Tbk. **)
OTHERS
FINANCE
BANK
Bank Agris Tbk.
Bank Artha Graha Internasional Tbk.
Bank Bukopin Tbk.
Bank Bumi Arta Tbk.
Bank Capital Indonesia Tbk.
Bank Central Asia Tbk.
Bank CIMB Niaga Tbk.
Bank Danamon Indonesia Tbk.
Bank Dinar Indonesia Tbk.
Bank Ekonomi Raharja Tbk.
Bank Himpunan Saudara 1906 Tbk.
Bank MNC Internasional Tbk.
Bank Ina Perdana Tbk.
Bank Internasional Indonesia Tbk.
Bank Mandiri (Persero) Tbk.
Bank Maspion Indonesia Tbk.
Bank Mayapada Internasional Tbk.
Bank Mega Tbk.
Bank Mestika Dharma Tbk.
Bank Mitraniaga Tbk.
Bank Mutiara Tbk.
Bank Nationalnobu Tbk. *)
Bank Negara Indonesia (Persero) Tbk.
Bank Nusantara Parahyangan Tbk.
Bank OCBC NISP Tbk.
Bank of India Indonesia Tbk.
Bank Pan Indonesia Tbk.
Bank Panin Syariah Tbk. [S]
Bank Permata Tbk.
Bank Pundi Indonesia Tbk. *)
Bank QNB Indonesia Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Bank Rakyat Indonesia Agroniaga Tbk.
0.3 3.7 3.1 0.6834 0.0242
2.5 20.2
0.2 1.7 3.1 0.2758 0.0047
0.01 0.2
0.7 4.7 10.0
-2.4 -25.2 -17.4 -0.0437 0.0110
0.2 1.0 2.9 0.4178 0.0040
2.5 17.6 24.1 0.0678 0.0119
1.6 18.0 14.6
29.7 0.0950 0.0251
0.0461 0.0022
1.7 12.96 17.51 0.0807 0.0096
1.2 5.86 11.36 0.0923 0.0054
0.9 9.9 9.7 0.0418 0.0041
3.4 26.5
26.9 0.0987 0.0192
0.073 2.2507 0.0042
0.7 4.7 6.9 0.0539 0.0025
3.1 12.6 28.3 0.0336 0.0042
0.8 7.6 7.5 0.0041 0.0003
1.2 8.7 14.9 0.0462 0.0040
2.4 20.5 24.4 0.0024 0.0005
0.0561 0.0009
0.0147 0.0026
1.3 11.6 10.8 0.0401 0.0047
0.2 1.6 1.7
0.2 2.2 2.7 0.0622 0.0014
0.3 4.9 2.5 0.0702 0.0035
1.5 8.9 10.6 0.0480 0.0042
0.9 5.2 8.7 0.0230 0.0012
0.1 0.5 1.9 0.1439 0.0008
-0.2 -2.1 -3.3 0.2349 0.0049
0.2 1.6 6.1 0.3735 0.0061
10.9 25.6 58.0 0.0041 0.0011
6.8 8.4 52.7 0.0071 0.0006
0.6 5.4 5.8 0.0088 0.0005
0.8 6.8 8.6 0.0197 0.0013
-0.6 -1.4 -1.4 -0.0284 0.0004
0.7 6.5 7.8 0.0246 0.0016
-7.9 -24.5 -45.0 -0.0034 0.0008
7.7 37.2 50.3
5.9 0.1940 0.0022
6.9 26.3 28.9 0.1209 0.0311
0.0477 0.0165
3.0 21.8 31.6 0.1591 0.0346
1.2 13.4 11.4 0.0223 0.0030
-11.8 - -24.3 -0.0132 -0.0096
0.1 1.1
84
2,903
377
8,859 3
28,311 16,911 11,399 8,555 28 -121 -118 5,210 -30 2,188
2,100
Dec 4,659 4,122
Sep-14
564
Sep-14
Sep-14
Dec
15
Dec
717
12,759
1,594
869
1,369
8,289
Sep-14 Dec
Sep-14
Dec
Dec
71,191
4,916 574
7,713
4,511
Sep-14
1,668
Sep-14
328
Dec 1,258
Sep-14 Dec 194,373 162,063 32,310 20,439
Sep-14
15,039
Sep-14 Dec
Dec
3,062
Sep-14 Dec
199,471
2,791Sep-14
537,210
6,736 5,433
Sep-14
Dec
Dec 31,783 28,992
Dec
88
6,725
99,034
374
5,592
958
28,264
3,463
12,781
74,722
4,107
Sep-14
3,075Sep-14
Sep-14
9567,707 6,752
798,161
4,022
Dec 144,377 131,596
644
Sep-14
Sep-14
3,743
Dec 5,261
Dec
2,050
4,343
185,369 168,678
6,342
59,116
Dec
77,916
Dec
Dec
Dec
163
3,052
55,897
Sep-14 Dec
Sep-14
Sep-14
Sep-14
Sep-14
Sep-14 Dec 118
Dec
31
5
15,391
179
207
Sep-14
Dec
Sep-14
Dec
Sep-14
3,716
Dec
Sep-14
Dec
Sep-14
4,387
Sep-14
893
41
Dec
DecSep-14 1,238
15,000
8
1,715
Dec
9,912
28
2,209
1,039
1,105
537
94,593
8,807Dec
61
Dec
4,891
1,405
1.04
0.74
-11
0.64
7.06
2.81
13.39
2,310
1,289
1.78
172,651 149,931 22,721
942
63
14,473
57,874 31,704
748
699,127
30,520
24,130
2,878
227,736
67,745
1,186
3
52,381
30 7,451
23,333
720
16,691
9,578
794
1,257
134
Sep-14
339
1,149
397
18,649
46402
9,593
5,944
350,173
1.70
1.07
619
0.12 645.31
250
11.87 3.14
6.54
28
18,156
24,078 113
30
106 29.01
6.71
46
110
8,757 4
12.31
2,035
8383
10.11
1.64
1.20
97.13
Jun-14
2
0.38 7.79
Jun-14
Sep-14
740
2.83
45.83
1,18817,271
6.19
-13.09
Dec
1,176
1,904
-16.82 0.23 1.48
0.24
30.65
141.25
3,005
Sep-14
1,265
72
7.07
186
2,670
12,212 24,655
113
Dec
1
408 302
462,488
27,515
2,999
869
-350
65
780
862
2,432
-27
343
50
21,384
357
11.79
Sep-14
Sep-14
1,125
-224
Dec
5.02
4,090 63 501
31.11
6,964
2
23
10.30
9.47
7.570.64
18
1
576
12
13,088
-224
891
2
1.01
7,611
63
942
7
7
826
12
13
967
10
27
-422
65
30
23
660
4,236
210
299
280
38,708
2,746
1.55
1.62
2,396
99
110
11,040 9,781
408,047
109,066
12,658 11,472
16,92221,310
2,678
5,925
10.59
11,473
3,031
10.60
114
193
7.67
915
1.23
355
167 43.20
10.39
8
588
42
1.10
2
3.19
15.45
10.83
9,816 6
2,169 2,106 9,585 293 3,371
4.33
127
7.77
6.60
33.72 1.75
0.72
6.05
1,351
9,087
-588
-2.57
33.04
188
9.67-4.75
100
124
0.66
905
-7.26
17.77 2.07
28,350
4,311
1.35
1,225 3.95
2,220
4.77
9.92
58
13.
2.
4.
114
186
24.
31.
2.
26.
22.
5.
11.
9.
7.
6.
21.
20.
18.
15.
25.
7.
23.
32.
8.
19.
10.
81
8.
33.
79
75
1.
6.
5.
4
16.
30.
4.
3.
29.
28.
17.
14.
12.
27.
3.
1.
1,223
890
7,641
868
1,238
1.08
1,632 18.60
705,287 613,831 91,456 61,148 22,554 18,164 24,669 981 3,707
500
36
2.85
134
7.97
2,640
142
28.71
7.37
-233
-350
19.90
8
100
8.67
1,890
14
88
25,132
710
7.78113
11
684
2.02 5.38
3.26
13.01
3
4,244
1,629
3,851
944 10.34
12,195
-204
-469
21 2,317
7.06
686
149
1.35
3.86
188
12,618
7.57
49
18.6158
15,799 -19
10,203
677
1,138
-230
4,797 316
249
3.21
197.25
298.82
1.74
3,4782,576
258 25.37
266
2.54
9.39
-1.87
1.60
544 3,103
1.42
12.42
67
11,884
1,262
1
-224
442
DecSep-14
1,503 1,340
127
8,391
2.34
1.20
106.24
802
5,695
17,188 37
1
1.97
1,238 139
Sep-14
2,188
4,838 858 301
599 -26
5.79
441
23
49
7.16
3.09
20 15,032 2 84 48.19 1.00
1.34
343
2
50
21
12
340
14,454
23
377
588
193
10,755
1,125 71.79
36.53
16.15
13
4.63
5 115 19.07 0.89 5.64
2.11
8.20
248
6,397
9.16
2
2
134
675
-20
418
11,380 478
18,992
448
667
Dec
Dec
Dec
93.47
189
2,250
25
4.43
1.62
4.58
6.86
13.05
1,377
6,341
843
12,720
144
11.21
677
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201445

53. Financial Data & Ratios
Ann. Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)
Equity
Statement PBV
(X)
Liabili-
(Rp)
Fiscal
Year
End
BV
(Rp)
PER
(X)
Profit
The Period
Profit
Attributable to
Owner's Entity
ties Sales EBT for
Listed Stocks
Financial
Mill. Shares
Ann.
Date Assets
Paid-Up
Capital EPS DER
(X)
Total (in Billion Rp)
Bank Sinarmas Tbk.
Bank Tabungan Negara (Persero) Tbk.
Bank Tabungan Pensiunan Nasional Tbk.
Bank Victoria International Tbk.
Bank Windu Kentjana International Tbk.
BPD Jawa Barat dan Banten Tbk.
BPD Jawa Timur Tbk.
FINANCIAL INSTITUTION
Adira Dinamika Multi Finance Tbk.
Batavia Prosperindo Finance Tbk.
BFI Finance Indonesia Tbk.
Buana Finance Tbk.
Clipan Finance Indonesia Tbk.
Danasupra Erapacific Tbk.
Radana Bhaskara Finance Tbk.
Indomobil Multi Jasa Tbk.
Intan Baruprana Finance Tbk.
Magna Finance Tbk.
Mandala Multifinance Tbk.
Tifa Finance Tbk
Trust Finance Indonesia Tbk.
Verena Multi Finance Tbk.
Wahana Ottomitra Multiartha Tbk.
SECURITIES COMPANY
HD Capital Tbk.
Kresna Graha Sekurindo Tbk.
Majapahit Securities Tbk.
Minna Padi Investama Tbk.
Onix Capital Tbk. **)
Panca Global Securities Tbk.
Panin Sekuritas Tbk.
Reliance Securities Tbk.
Trimegah Securities Tbk.
Yulie Sekurindo Tbk.
INSURANCE
Asuransi Bina Dana Arta Tbk.
Asuransi Bintang Tbk.
Asuransi Dayin Mitra Tbk.
Asuransi Harta Aman Pratama Tbk.
Asuransi Jasa Tania Tbk.
Asuransi Mitra Maparya Tbk.
Asuransi Multi Artha Guna Tbk.
Asuransi Ramayana Tbk.
Lippo General Insurance Tbk.
19.4 8.9 0.0004 0.0001
7.9
0.0011 0.0001
2.6 15.3 5.2 0.0004 0.0001
4.1 11.5 4.5 0.0015 0.0002
9.4 21.6 12.6 0.0075 0.0016
0.7 8.5 7.6 0.0433 0.0037
13.3 17.9 0.0068 0.0009
3.3 23.0 9.0 0.0004 0.0001
2.0 6.3 3.5
5.7 13.2 10.3 0.0052 0.0007
6.4 10.0 69.5 0.0011 0.0002
18.7 30.9 58.2
7.3
1.4 11.3 9.2 0.0048 0.0005
0.8 8.7 7.2 0.0127 0.0011
1.2 14.3 10.5
0.0556 0.00310.8 5.7 5.6
3.9 6.2 7.7 0.0004 0.00003
0.0023 0.0007
1.5 3.4 21.7 0.0154 0.0005
0.5 0.9 10.6
1.2 6.5 9.5 0.0296 0.0026
2.6 15.6 16.7 0.0162 0.0025
1.0 3.0 3.9 0.0071 0.0002
6.2 21.9 19.0 0.0019 0.0004
9.5 6.7 0.0010 0.0001
1.1 9.9 3.3 0.0049 0.0005
2.9 3.9 20.7 0.0027 0.0001
2.8 4.3 9.5 0.0490 0.0021
0.4 0.5 12.0 0.0111 0.00005
3.1 10.4 18.8 0.0146 0.0015
6.4 13.3 39.8 0.0055 0.0007
5.7
2.3
0.0404 0.0004
11.4 12.7 83.4 0.0265 0.0034
-12.6 - -296.7 -0.0005 -0.0003
-2.5 -3.4 -20.5 -0.0136 0.0005
8.8 18.3 40.1 0.0246 0.0045
3.4 12.6 21.1 0.0024 0.0003
1.2
5.8 52.1 0.0007 0.00004
2.8 23.2 11.2 0.0025 0.0006
4.4 15.4 17.3 0.0075 0.0012
6.0 14.8 24.3 0.0036 0.0005
0.0234 0.0033
0.0231 0.0038
16.9 22.8 0.0335 0.0057
2.7 16.4 14.7
5
490
24
147
22
107 4,325 33 380
189
142,428
165
114
1,039
21 135
Sep-14
9. Jun-14 Dec
1,325
174
708
Sep-14
Sep-14
Sep-14
309
203
738
2,572 2,145 427 199 43
Sep-14
Dec
11,819130,609
2,119
1,925
0.304
Dec
3,076
1,241
Dec
Sep-14
1,846
Sep-14
21
34
Sep-14
Sep-14
Sep-14
10
295
496
Sep-14
Sep-14
Dec 2,005
Sep-14
Sep-14
60,086
Sep-14
53
762
Sep-14 Dec
Sep-14
Sep-14
Sep-14
6,375 3,298
Dec
51
1,149
498
Sep-14 Dec
Dec
Sep-14
Sep-14
Sep-14
5,352
405
3,681
Dec
72,055 6,676 6,814
Sep-14
0.18
59
419
52
11
Dec
167
849
216
48
298 273
Dec 801
Dec
Dec 963
274
Dec
923
277
Dec
49 1.02
132
1,427
Dec
32,987 29,032
Dec 71,698
Dec
1,645 843 107 80 4.26
1.62
1.64
0.02
166
758
27
53
23
75
366
1,732
48
98
278
4.53
221 9.48
6.83
0.29
9.62
3.32
15.76 2.45 5.02
268 4.91
12
Sep-14
4
605
398
1,266
291
229
Dec
1,449
1,230
1,100
552 1,2374,899 4,347
52.82
0.673,323
772
554
Sep-14
0.51
0.65
137 2.03
9.74
-77
1,708
1.04
Sep-14
720
Sep-14 Dec 416
110
288
Sep-14
Sep-14
165
1,515
213
101
Dec
Dec
1,016
Dec
772
64
1,543
211 466 30
111
212
0.88
137
743
688
28
408
85
308
26
103
1.25
3,985
9,696
172.94 1.58
21.26 0.91
66
123
256
715
285
25
6
8,648 7,003
688
2,000
1,000
33 33 3,174
6,152
9,975
36,847
279
11
1,316
739
266
410
199
65
180
5,847
3,672 1,678
2,026 796
17
270
2,663
20
255
17
37
0.12
1.09
330
47
54
-3.41
1,404 33 151 16.55 3.58 1.30
511
1,080
11.53
500
7.49
273
4.80
0.84
-132
25
1,851
6.74
621
-4
925
59
0.23
5,840
2,595 1,087 450
124
79
773
244 163
2
18,674
3,260
164
2
49
20
7,109
10
900
2,827
92
26
-16
9
15
275
330
1,227
58
20,470
620
37
26
208
14
122
716
-16
181
2,120 -3
5.76215
150 526 8,442
79
1,101
92
0.57
3.38 1.32
3
19.87
128 20.85
1
1.07
2.17
1.99
-5.84
3.68
1.80
Sep-14
Sep-14
-5.64
0.75 0.56
57
42,694
755
-4
4.51
3.81
300
192
720
3
216
26
20
41
-4
301,260
65
24
0.95
10.79
1.82
1,646
2.84
0.6621.95
1.79
9,733
276
4
64
0.93
9.12
0.35
294
217
3.07
36
4
1.46408
10.40
2,369
0.39
96
1.32 5.96
1.07
993
335
168
223 970
1.17
2.84 2.39660
25
194
0.74 7.87
47
0.39
41
251
1,550 7.15
2.75
6.30
2.91
0.18
5.48
2.56
29.90 1.75
11,612
117
323 1,988
95 1,118
21.13 1.84
1,795
743
689
317 18.88 1.07122
755
1,417
117
921
0.48
2.48
27.31
1.08 6.84
11.05
221,639
5.98
7.34
12.21
9,078 18
1.0812.64
6.
37.
2.
1.
36.
11.
10.
12.
14.
6.
4.
40.
82
6.
8.
9.
7.
4.
3.
15.
39.
13.
3.
83
9.
4.
2.
8.
7.
5.
7.
5.
1.
84
35.
3.
2.
1.
5.
10.
8.
34.
8
6.32
25.59
2
1,540 194
31 34 34
24
9
15
36
42
114
6
2
6.93
-16
Dec
Dec
465 159
Sep-14 Dec
106
57
4,680 3,365
Dec
Dec 287
62
78,731
121
39
531
Dec
2,336 2,038
-36
1,046
85
Dec
Sep-14
Sep-14
1,140
Sep-14
3
543
714 7.44 1.06
69113
351
29 25
308
1.06
0.574.27
244
41
0.39
1,002 273
64
273
Sep-14 20.68 0.80
3,954
73
20,105
32
Dec
0.68
198 134.11
Dec
Dec 17,223 2,882 2,164
513
Dec 487
Dec
Dec 9,023
Dec
18.41
15.50
392
78 -19.78
3,642
0.99
6.88 0.87
28
Dec 210 30 8 6 6 400 20 524
Sep-14
Sep-14 Dec
10,567
7,145
14,918
5.17
1,000 918 3,954
1.37
41.99 1.33
22
759
68
0.00
0.58
1.24
0.65
175 28.92
7.85
1.99
22
276
8
17
0.18
284 74
38. Sep-14 Dec 9,321 8,093 1,228 687 74 56 56 5,911 13 208 16.32 0.99 6.59 0.8 6.0 8.1 0.0313 0.0019
153
1,049
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201446
ResearchandDevelopmentDivision

54. Financial Data & Ratios
Ann. Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)
Equity
Statement PBV
(X)
Liabili-
(Rp)
Fiscal
Year
End
BV
(Rp)
PER
(X)
Profit
The Period
Profit
Attributable to
Owner's Entity
ties Sales EBT for
Listed Stocks
Financial
Mill. Shares
Ann.
Date Assets
Paid-Up
Capital EPS DER
(X)
Total (in Billion Rp)
Maskapai Reasuransi Indonesia Tbk.
Paninvest Tbk.
INVESTMENT FUND / MUTUAL FUND
OTHERS
Arthavest Tbk. [S]
Batavia Prosperindo International Tbk.
Capitalinc Investment Tbk.
Equity Development Investment Tbk.
Lippo Securities Tbk.
MNC Kapital Indonesia Tbk.
Pacific Strategic Financial Tbk.
Panin Financial Tbk.
Sinar Mas Multiartha Tbk.
Victoria Investama Tbk.
TRADE, SERVICES & INVESTMENT
WHOLESALE (DURABLE & NON-DURABLE GOODS)
Akbar Indo Makmur Stimec Tbk. [S]
AKR Corporindo Tbk. [S]
Ancora Indonesia Resources Tbk.
Arita Prima Indonesia Tbk. [S]
Bintang Mitra Semestaraya Tbk. [S]
Centris Multipersada Pratama Tbk. [S]
Colorpak Indonesia Tbk. [S]
Dian Swastatika Sentosa Tbk. [S]
Enseval Putra Megatrading Tbk. [S]
Evergreen Invesco Tbk. [S] *)
Exploitasi Energi Indonesia Tbk. [S]
FKS Multi Agro Tbk. [S]
Hexindo Adiperkasa Tbk. [S]
Inter Delta Tbk. [S]
Intraco Penta Tbk. *)
Jaya Konstruksi Manggala Pratama Tbk. [S]
Kobexindo Tractors Tbk. [S] *)
Lautan Luas Tbk. [S]
Leo Investments Tbk. [S]
Millennium Pharmacon International Tbk. [S]
Modern Internasional Tbk. [S]
Multi Indocitra Tbk. [S]
Perdana Bangun Pusaka Tbk.
Renuka Coalindo Tbk. **)
Sigmagold Inti Perkasa Tbk. *)
Tigaraksa Satria Tbk. [S]
Tira Austenite Tbk. [S]
6.9 25.5 1.9 0.0045 0.0011
0.5 1.3 0 0.0016 0.00002
5.2 20.5 5.4 0.0001 0.00002
1.3 - 3.2 0.0165 -0.0111
0.4 0.5 4.4 0.8870 0.0047
0.9 3.9 0.3 0.0033 0.0001
4.0 10.6 3.5 0.0096 0.0010
4.9 6.1 6.2 0.0014 0.0001
3.8 0.0888 0.00432.4 4.9
0.1 0.4 0.2 0.1761 0.0006
5.4 15.2 4.1 0.0018 0.0002
4.7 4.8 26.4 0.0113 0.0005
5.3 10.6 3.1 0.0006 0.0001
0.1 1.1 0.2 -0.9956 0.0014
2.8 6.1 2.7 0.7640 0.0452
-2.4 -4.0 -11.1 -0.0320 0.0013
2.8 16.8 0.7 0.0013 0.0002
4.2 7.1 4.1 0.0042 0.0003
7.9 13.9 2.8 0.0141 0.0020
0.03 0.04 0.2 5.1370 0.0021
2.5 12.4 3.3 0.0007 0.0001
10.9 20.3 7.5 0.0004 0.0001
0.5 2.6 0.6 -0.0148 0.0002
8.9 19.0 16.76 0.0039 0.0008
-4.2 -9.2 -1.3 -0.0026 0.0002
-9.1 -9.3 -5.8 -0.0007 0.0001
2.0 5.7 7.0 0.0494 0.0025
10.0 10.7 129.4 0.0249 0.0027
2.3 10.5 8.2 0.0106 0.0009
22.0 22.1 29,194 0.0019 0.0004
0.1 0.5 2.2 0.2576 0.0013
4.8 13.2 3.3 0.0265 0.0036
1.7 2.6 56.1 0.8397 0.0223
7.9 18.5 9.6 0.0025 0.0005
8.9 11.3 45.1 0.0042 0.0003
8.8 11.2 46.8 0.0683 0.0071
4.7 5.5 44.6 0.0637 0.0032
7.9 14.4 30.7 0.0031 0.0004
3.0 3.7 12.0 0.0033 0.0001
1.0 1.5 2.1 0.0200 0.0002
39 31 27 514 70 562
15,155
109
-2 110 -19 205
Sep-14 Dec 525 236 289 102
13.97
1,029 88
6
16.54
0.54
4.15
Jun-14
3
4481 743
118
6.63
389
6,005
Sep-14 Dec 1,183 155
Sep-14
0.94
3,553
Sep-14
Dec
Dec
Dec 1,472
Dec
Sep-14
203
135
1.11
2,611 3,394
3,165
256
84
1,051
116
480
Sep-14
31,842
1,145
1,608
3,144
Sep-14
87
Sep-14 Dec
1,053 68
311
Mar-14
Sep-14
-105
658
Sep-14
Dec
Dec
Dec
31637
6
Sep-14 Dec
114
Dec
143
885
Sep-14
457 41
128
Sep-14
Dec
2,336
478
Dec
4,504
628
82
Dec
Dec
Sep-14
587
Sep-14
Sep-14
Sep-14
Sep-14
1
5,349
148
Dec
Sep-14
4,674
Sep-14 Dec
3
Dec 238
2,658
1,140
804
26
Dec
1,066
1,724
Dec
11,639
333
1,265
243
1,5662,802
507
93 4
19,653
Dec
Mar
Sep-14
3,088
9,016
11
12,480
29
2,184
Sep-14
94
Sep-14
Sep-14 10,316
18,094 11,086
23 0.63 23 27
15,361
301
Sep-14 14,082
985
299
33,185
555Dec
5,253
4
606
5
16,833 12,881
Sep-14
Sep-14
61
454
14.99
0.85 2.94
2.61
119
-19.57 1.83
1 212
3
42 657
1,309
99 144.46
769
0.82
1
-13
0.28
2.23
-14.08
0.49
2.16
150
79
16.02
6.58
-113.14
Dec
5,340
118
Sep-14
Sep-14
Sep-14
Sep-14
Sep-14
Sep-14
Sep-14
4,972 4,661
108
856
10,073 5,684 16,989 707
3,066
69
Dec
Dec 95
498 46
591
5
1,188
215
Dec
7,039
12,012
611
4,292
17,959
Dec
1,846
733 400
625
143 91
Sep-14
Dec
Sep-14
Dec
Dec
3
-11
26 66
1,931
Sep-14
1,622 2,764
Dec
991
29
3,876
220
163
7.28
0.66
8
23
22
15,757
51,278
4,029
-11.01
0.90
1.69
3,165
143
4,463
1.76 1.01
3.28
144
3,374.64
0.81
189
1,17063
-2
254 2,008 7.10
23
15
31
1
2,273
112
0.36
1,949
774
388
1,159
2
-0.32
72
1
148
1
3
399
39
562 3,914
74
355
3
1.36
-26
59.87 2.88 1.04
22
301
8,956
112 0.96
3.77
15.55
18 1,554 81.58
190
-23
24
45
5
131
0.81
9.85
447
133
2,901
26.91
3.62
1,307
-25.88
1.60
0.44
0.772,709
102
388
1875,502 0.15
0.14
-95
79
95
5
16,309
1,110
2,611
4
203
1,904
381519
3
95
426
4,368
62
0.90 0.97
238.96
0.23
1.79
2.70
1
-1,421.34
2
Dec 235
Dec
0.50
480
1,379
63
75
89
3,952
2,760
367
685.9
549
-23
52
706
199
25.26
0.57
1.20
80
48
8.55
2.06
216
780
1,071 1,037 50 39 4,575 11
178
1,197
6
4,341
0.41
1.22 0.03
15.26
2,160 1.94-0.20
4
14,356
-4
Dec
Dec
1,690
59
Dec
19.59
6,238
3.550.56
13,388
1.39
225
8.26
306
3.26
4.02
1.069.92
1,188
14
2.15 1.13
0.68
355
198
4,694
0.22
197 1,452 20.90 2.84 1.77
15
3
45 440
5
216
0.20
4.02
0.03
4.91
0.31
-95
0.63
0.04
183
0.65
853
13
63
718
Sep-14
4,839
6.25
96
0.50
4,068
0.004
161771 0.47
79
-2
1,075
19
1,092
701
0.07
11
79
3
60
497.16
2.2221.54
9
76
0.38
-6.90
0.86
61
1,280
-51.17
80.13
1.83
0.18
0.69
600
2
728
840 0.69
353
0.28
9.
7.
5.
3.
17.
10.
91
9.
10.
8.
6.
14.
6.
9.
15.
24.
18.
16.
4.
19.
2.
2.
11.
10.
13.
11.
8.
1.
89
85
5.
4.
1.
3.
26.
25.
7.
12.
Dec
Dec
9
66
189
5,226
18.52 2.31
1.26
200
127
11.32
3.98
1.57
2,895
2,538
987
82 169
0.52
1.0743.69
80
97 440 2.25
2,940
198.42
674
235 3,776
81
1,325
70
2,588
32,022
1.01
20
5
61
59
189
15
3,716
3
168.60
180
865
287
2,210 -4
45
2,181
8 169 66.78 3.33
1.34
15
3.17
22.48
Mitra Pinasthika Mustika Tbk.
22.
21.
118
20.
28.
23.
27.
0.14
134
67
175 1,253
0.81
4
1.19
234
172
4,003
24.41
38
975
216
7,742
1,766
1.34
918
311
579
-6
31
-23
93
2
2
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201447
ResearchandDevelopmentDivision

55. Financial Data & Ratios
Ann. Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)
Equity
Statement PBV
(X)
Liabili-
(Rp)
Fiscal
Year
End
BV
(Rp)
PER
(X)
Profit
The Period
Profit
Attributable to
Owner's Entity
ties Sales EBT for
Listed Stocks
Financial
Mill. Shares
Ann.
Date Assets
Paid-Up
Capital EPS DER
(X)
Total (in Billion Rp)
Triwira Insanlestari Tbk. [S]
Tunas Ridean Tbk. [S]
United Tractors Tbk. [S]
Wahana Pronatural Tbk. [S]
Wicaksana Overseas International Tbk. [S]
RETAIL TRADE
Ace Hardware Indonesia Tbk. [S]
Catur Sentosa Adiprana Tbk.
Centratama Telekomunikasi Indonesia Tbk. [S]
Electronic City Indonesia Tbk. [S]
Erajaya Swasembada Tbk. [S]
Global Teleshop Tbk. [S]
Golden Retailindo Tbk. [S]
Hero Supermarket Tbk. [S]
Kokoh Inti Arebama Tbk. [S]
Matahari Department Store Tbk. **)
Matahari Putra Prima Tbk. [S]
Midi Utama Indonesia Tbk. [S]
Mitra Adiperkasa Tbk. [S]
Ramayana Lestari Sentosa Tbk. [S]
Rimo Catur Lestari Tbk. [S] **)
Skybee Tbk. [S]
Sona Topas Tourism Industry Tbk. [S]
Sumber Alfaria Trijaya Tbk.
Supra Boga Lestari Tbk. [S]
Tiphone Mobile Indonesia Tbk. [S]
Trikomsel Oke Tbk.
TOURISM, RESTAURANT AND HOTEL
Bayu Buana Tbk. [S]
Bukit Uluwatu Villa Tbk.
Destinasi Tirta Nusantara Tbk. [S]
Grahamas Citrawisata Tbk. [S]
Hotel Mandarine Regency Tbk.
Hotel Sahid Jaya International Tbk. [S]
Indonesian Paradise Property Tbk. [S]
Island Concepts Indonesia Tbk. [S]
Jakarta International Hotels & Dev. Tbk. [S] *)
Jakarta Setiabudi Internasional Tbk. [S]
Mas Murni Indonesia Tbk. [S]
Mas Murni Tbk. (Preferred Stock)
MNC Land Tbk. [S]
Panorama Sentrawisata Tbk.
Pembangunan Graha Lestari Indah Tbk. [S]
10.1 16.5 11.7 0.0123 0.0020
4.4 14.1 2.9 0.0046 0.0006
-1.4 -1.7 -6.5 -0.0086 0.0001
8.8 13.8 24.9 0.0054 0.0006
0.5 0.7 4.8 0.0254 0.0001
0.5 0.7 4.8 0.000002 0.00000001
1.8 3.4 7.0 0.0123 0.0004
6.1 9.5 5.8 0.0295 0.0011
1.3 1.8 6.6 1.3115 0.0004
-21.0 -39.7 -22.6 -0.0002 0.0001
-3.6 -4.5 -11.6 -0.0442 0.0020
1.3 2.0 10.0 0.0068 0.0001
-0.69 -1.3 -0.6 -0.1923 0.0020
4.8 8.4 4.3 0.0017 0.0002
7.6 13.6 3.8 0.0172 0.0023
3.0 12.2 2.5 0.0358 0.0042
7.5 13.5 2.3 0.0011 0.0001
12.6 21.4 11.5 0.0010 0.0002
3.5 16.3 1.1 0.5632 0.0872
1.5 2.7 0.7 0.0206 0.0009
0.0466 0.00616.4 13.2 2.4
10.5 13.6 7.3 0.0285 0.0039
-93.7 - -3,293 -0.0017 -0.0001
-6.8 -21.8 -4.9 -0.0013 0.0003
9.1 17.8 3.5 0.0606 0.0108
3.0 12.8 1.2 0.0231 0.0030
1.7 5.9 1.3 0.0306 0.0018
0.9 1.3 0.5 0.1911 0.0025
7.9 28.7 2.9 0.0043 0.0012
48.4 - 28.4 0.0293 -0.2287
20.7
4.4 8.3 1.8 0.0123 0.0010
7.2 23.2 3.2 0.0030 0.0007
3.3 3.8 6.6 0.0027 0.0001
3.4 13.0 1.5 0.0167 0.0020
-4.6 -5.9 -59.7 -0.0860 0.0051
6.6 7.2 6.1 0.0050 0.0004
18.1 22.7 11.2 0.1495 0.0343
-3.8 -4.0 -92 -0.0038 0.0002
6.3 11.8 2.2 0.0245 0.0029
0.3 2.2 0.2 0.0165 0.0004
0.0063 0.00022.9 3.9
2.5 3.0 27.9 0.0922 0.0023
31. Sep-14 Dec 62,719 24,285
232
93 13 35
Sep-14 Dec
Dec
1,111
0.39
-35.71
280
2,918
2.09
38,434 40,810 6,492 4,763 4,775 3,730 1,707 10,304
6.96
79
423
Sep-14
7,425
181
100
5,580
100
171
6
Sep-14 Dec
3,046 2,248
5,575 2,639
3.67
0.88
2.11
1
56.83
-6
1,511
-171
3.17
17
30.96
11.67
2.42
0.97
-62
11
0.25
1.87140.87
-62
1.68
3.22
0.29
0.90
3.36
6.1529
0.16
0.84 0.081,305
4,184
2.23
Sep-14
2,119Sep-14 Dec
6,388 1,617
52
4,771
39
8,364
91
20
846
Dec
Sep-14
405 1,214
129
Sep-14
Dec
Dec 179
0.28
0.18
1,481
63
542
108 821
888
116 -54.44
1 258
-3.56
-4
44.98
55
104
4.8514
1.45
11
3.61
24.70
63
-60.11
585
11
333
0.70
2.19
0.36
3,530
10
1,296
466
11
-8 -8
57
2,307
0.51
7.20
0.89
280
259
72
1,977 9.70 2.07
-6.75
Dec 2,329
111
1.50
8
516
1272,185 3,317
94
462
17.76276
17,150
34.76
0.78
-15.41
0.34
83
2.60
0.58
10,062
3
567
248
0.28
1,736.4
0.28
1.11
492
-241.68
24
64 471
185
-1.11
380188
0.56
99,166
235
-9.78142-5
6.19
23.20
30 24
93
2.62
1.08
2.09
26.88 6.16
3.90
13.08
196
28
-7
13
118
6,758
105456
-3
2,267-5
1.5945
97.720.26 520
78
83.34131
-17.13
23.54
1,060
114
4,353
322,895
715
1,398
13.55
581
981
10,095 80
1,393
0.89
0.50
372
2.18
51
46 5,239
0.88
1.21
0.77
40.61
2.01
0.77
177
0.1933.88
6
9,207
0.49
0.26-4
16
0.20
1
0.91
1,119
595 4
4
2,319
2,247
1,564
Dec
Sep-14
150
29
206
Dec
290
2,773 30,527
2,900
120 517
18.70
26.64
0.01
105
Dec 2,922
7,096
5,378
2.22
3
2,234 930 0.78
10
238
1,012
8.35 1.94
963
146
-2-1
1,09089
4,762
1.72
88354
10,345
-58
-27
-6
472
25
273
9.25
-5 0.06
29
6 165
0.48
10.17 1.68 0.63
1,660
Dec
4,001
15
Dec 10
3,131
701 52 -28195
280
Dec 1,878
2,936
-31
376
70
-31
0.26
187
2,742
Dec
171
Dec 1,853 1,279
93
-5 1,200
1.
94
93
14.
3.
16.
32.
29.
8.
15.
4.
1.
19.
10.
13.
6.
16.
18.
21.
11.
3.
9.
2.
5.
17.
12.
13.
10.
7.
12.
11.
9.
612
180
2.82
11
78
218
0.26
6
1.05
6,471
8,584 89
12.38
1,882
397984
41
57 488
Dec
2.69
9
89
168
7.47
-12.24
300
Sep-14
1,590
140
156
331
3,121
3,096
Dec
13.60
183
468
33
28.92286
485
Sep-14
138
5,329 53
-3
764 359
Dec 525
8,099
1,9951,159
1,111
2,068
-3
338
322
12,942
255
10
912
64
-3
-5
14
26
3
130 170
909
14
2,882
340
-3
Dec
4.
2.
7.
Dec 4,325
164Dec
Sep-14
Sep-14
94Sep-14
Sep-14
Sep-14
Dec
763 1.057
Sep-14 574
Sep-14
Sep-14
Sep-14
1,060
354
51
111
340
-3
1,274
0.10Dec
3,341 4,627
532 63
6,076 2,508 8,664
Sep-14
Sep-14
353
655
63
522
0.81
0.87
7,694
Sep-14 Dec
Sep-14
Sep-14
248
969 137
Sep-14
Dec
-0.71
232
1
Dec 66
400 42 11.72
168 595
Sep-14 1,287
Sep-14 Dec
2.70
-191.55
1,200
Sep-14
-70
-1.08
Fast Food Indonesia Tbk. [S]
6.
5.
8. Sep-14 Dec 1,956 908 1,048 376 41 26 2,559 14 410 14.83 0.50
20. Jun-14 Dec 4,990 2,557 2,433 10,184 321 241
Dec
Dec
842
202
Dec
5159
943
Sep-14 Dec
798 5,111
2,657
Sep-14
Dec
2,565
33. Sep-14 Dec 284 74 210 30 8 6 1,269
Sep-14 Dec
358 -27
Dec
13
38,614Dec 322
1,258
11
30.
5,214
2,245
Sep-14
1,713
Sep-14
Sep-14 Dec
109
Sep-14
4
39210,170
9,005
Sep-14
7,986
0.73
3.01
107
15.
249
1,409
34
118
Sep-14
744
0.35
241 7,042 46 346 20.42
2.69
763
2,049
3
Sep-14
896
557
-12340
137 1,741 1,521 104 93 1,334
Dec
-181
-3
3,739
2,649
405
291,51314. 1.081,189 43.92
8
59
1420
3.07
15.42 0.60
143
53
24
181
3
3
37
-0.71
293 112 827
3,103
2
-27
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201448

56. Financial Data & Ratios
Ann. Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)
Equity
Statement PBV
(X)
Liabili-
(Rp)
Fiscal
Year
End
BV
(Rp)
PER
(X)
Profit
The Period
Profit
Attributable to
Owner's Entity
ties Sales EBT for
Listed Stocks
Financial
Mill. Shares
Ann.
Date Assets
Paid-Up
Capital EPS DER
(X)
Total (in Billion Rp)
Red Planet Indonesia Tbk.
Saraswati Griya Lestari Tbk. [S]
ADVERTISING, PRINTING AND MEDIA
Dwi Aneka Jaya Kemasindo Tbk. [S]
Elang Mahkota Teknologi Tbk.
First Media Tbk. [S]
Fortune Indonesia Tbk.
Graha Layar Prima Tbk. [S]
Intermedia Capital Tbk. [S]
Jasuindo Tiga Perkasa Tbk. [S]
Link Net Tbk. [S]
Mahaka Media Tbk. [S]
Media Nusantara Citra Tbk. [S]
MNC Sky Vision Tbk.
Star Pacific Tbk. [S]
Surya Citra Media Tbk. [S]
Tempo Inti Media Tbk. [S]
Visi Media Asia Tbk.
HEALTHCARE
Sarana Meditama Metropolitan Tbk.
Sejahteraraya Anugrahjaya Tbk. [S]
Siloam International Hospitals Tbk. [S] *)
COMPUTER AND SERVICES
Astra Graphia Tbk. [S]
Indoritel Makmur Internasional Tbk. [S]
Limas Indonesia Makmur Tbk.
Metrodata Electronics Tbk. [S]
Multipolar Technology Tbk. [S]
INVESTMENT COMPANY
ABM Investama Tbk.
Bakrie & Brothers Tbk. **)
Bumi Resources Minerals Tbk. [S]
Global Mediacom Tbk. [S]
Hanson International (Seri B) Tbk.
Hanson International Tbk. [S] *)
MNC Investama Tbk. [S]
Multipolar Tbk.
Polaris Investama Tbk. *)
Pool Advista Indonesia Tbk.
Saratoga Investama Sedaya Tbk. [S]
0.4 0.5 3.7 1.8402 0.0031
12.5 14.4 104.9 0.0025 0.0004
7.8 10.8 20.1 0.0121 0.0011
0.034
12.3 0.0048 0.0014
4.2 4.2 19,540
1.8 0.2774 0.0031
0.5 - 895.0 4.7329 -0.0731
6.1 10.2 15.0 0.1013 0.0059
0.034 0.038 1.0 -0.0066 0.00001
9.7 20.9 2.8 0.0069 0.0010
3.4 9.3 3.2
1.0 -10.9507 0.0094
3.2 6.9
1.5 3.4
12.3 0.4818 0.0064
-0.0544 0.0045
0.038
-13.4 -907.8
4.3 1.8 0.0037 0.0002
2.9 6.7 7.5 0.2829 0.0160
12.2 31.9 14.0 0.0230 0.0073
-5.1 -8.5 -29.6 -0.0656 0.0055
33.3 46.9 35.6 0.1646 0.0775
0.2 0.9 0.4 0.1245 0.0019
2.4 9.2 4.3 0.0029 0.0001
15.0 28.4
0.1931
20.7
0.0080
-6.8 -8.7 -14.7 -0.0024 0.0002
0.9 2.6 1.6 0.0381 0.0009
14.2 22.5 29.4 0.0907 0.0191
2.4 4.1
0.0001
2.1 0.0820 0.0035
1.9
0.0203 0.0020
-0.6 -2.2 -1.2 -0.0277 0.0006
28.4 29.7 799.0 0.0004
20.0 26.4 26.2 0.0460 0.0122
7.5 21.8 9.7 0.0067 0.0014
15.6 19.4 27.1 0.0263 0.0051
2.5 4.2 1.9 0.0165 0.0005
9.0 13.9 17.2 0.0043 0.0004
-15.8 -35.9 -133.9 -0.0054 0.0019
5.2 7.5 12.0 0.0708 0.0007
-1.9 -3.8 -1.2 -0.0104 0.0004
-2.84 -7.8 -26.2 -0.0220 0.0017
7.9 10.0 0.0833 0.0060
5.1 8.8 11.2 0.0135 0.0012
4.8 8.3 12.5 0.0119 0.0010
11. Sep-14 Dec
798
2. Sep-14 Dec 1,943 772 1,171 252 -100 -74 8,030 -12 146
8. Sep-14 Dec 3,601 704 2,897 1,550 565 421 421 3,043 184 952
-68.71 2.61
Sep-14 Dec 1,705 413 1,292 977 345 256 256 3,922 87 329 36 9.56
7. Sep-14
6.
Pioneerindo Gourmet International Tbk. [S] *)
1,689 2,415
Sep-14
Sep-14
Sep-14
25
Jun-14 Dec
Sep-14 Dec
Sep-14
119 231 25 1
1,256
128
Sep-14
Sep-14
736
350
6,563 87
1,166
1,013 935Sep-14 4,432
342
8 564
Dec
8. Sep-14 Dec 19,803 10,978 8,825 12,430 367 226 10,065 10 877
Sep-14 Dec 47,287 25,441 21,845 9,185 1,592 1,128 38,739
34.31136 14 15 4.94 0.16
Dec 2,713 37515,970
15Sep-14 Dec 607158 22 225
84.99 0.95
38.36 0.51
87
74
5,415 553 4,862
11,538 4,653
Sep-14
Jun-14
Sep-14
Sep-14
50 1.75
135 2 1 14,211 -0.29
0.93 1,184 8.00 0.520.33 195 4,792.00
15,665 8,007 14,199 65 0.66
0.11
3,946
Dec 11,420
-48 574 -6.56
0.29
0.11
51
1.97
218.72 10.23
232
64
4,862
818 3.131,414
7,422 1
33.40 3.29
0.66
0.55 0.53
581
1.24
2.75
0.02
2,246 64
232
0.90
1.151,056
0.69
14,184 22
1,461
1.75 0.0003
42
-74
54
2.13
1,685
470
1,198
2,753
1,121 -4
1,103
1,433
13.74
33
310
-25.18 2.13
135 2
1,297 65.72 1.99
Dec 5,415 553
4,276 1,718 2,436
159
585
0.07
4,337
63
16.81
Dec 14,795
3
1,976 1,482 14,276
1 61
-4 465
26,032 10,367
Dec 1,554
523 41.99
1.23
-60.43
10.99
Dec 2,275 1,219
1,156
0.32
45
174
130
1,349 172 606
1655,926 228
225
-1,948 5 171 42
1
31
21.45
9.54 1.31
531,753
-18.07
47
3.00
8 176
124
1,043 1,477 733
9.38
0.58
22.00
1.31
603
-26 1,216
573
16,832
627
359
725
294 131
4
0.54
93,722 0
1,597
10,850
2,855
5,993
27 5.17 0.24
15.84
0.41
Dec 799 523 276 465 57
Dec
296
0.43
Dec
Dec 5,528 1,672
655
13,898 5,129
4.44
2,755
268
0.71
59 409
1.27
0.87
1.75-19.14
4.14614
125
3,856
175 8
211
294 221 25
8,769
1.17125.32
17.36
1.86
32
5,044
0.26
5,981
253
3,550-19 1.49
3,361
Sep-14
-21
Sep-14 Dec 483
1,519 -22.02-33
2,375 1.002,030
34.72
2,620
-38
45.54
-8
-68 1,353 -67
358
187
80
1.91
43 1,770 32
30 30
1,102 14,6223,093 1,473
5
-33
3
1,389
-28
529
1,106
1,801
4,821
19.58
101
1,385
217
513 227
-2
112
Dec
Dec
2,360
-12.36
230 6
0.99
-132
0.05
-33
1,742 2,213
545
171
21
169 43
51
985
Dec 248 124
3,520
Dec 2,488
0.69
177
23
792
Sep-14 1.49367158
156 11.71 2.43
Sep-14 Dec 1,687 709 978 578 86 65 2,500 35 391 16.65 1.47
66
Sep-14 Dec 4,419 1,287 3,131
724
27
-4
4
2.49
Sep-14
Dec
Dec
0.99
81 844
5,6401,000
314
2.72
0.28
1.90
3.30
321
-10
13,312
-68
6 230.16 7.19
1.92177 92
97
96
11.
5.
1.
9.
10.
7.
1.
9.
5.
2.
3.
98
15.
14.
4.
12.
6.
3.
4.
10.
18.
19.
2.
5.
4.
2.
13.
21.
95
17.
2.76
282 175 300 49 42 1,180
0.72
293
1,600 77 923Sep-14 Dec 2,519
451
0.71
1. Sep-14 Dec 457 47 148 60.09 19.19
Pembangunan Jaya Ancol Tbk. [S]
Pudjiadi & Sons Tbk. [S]
299
Dec
Sep-14
16.34
284
214
1,170 0.30
9111
Sep-14
16,464
-28 1,413 1.32
156
529
101
Sep-14 Dec
20.
Sep-14
Sep-14
1.
338
15
762
23
-614
93
4
19
-68
-21
22,492
1,016 40
65
1,875
Sep-14 Dec 7,423 2
Dec
1.29Sep-14 Dec
4,253 1.21 0.38
3. Sep-14 Dec 397 292 106 170 6 7 788 5 134 11.30 0.38
1.61
-8.7
142
0.99
218.72
1.28
22 139.50
1.16
-21 155.73 -2.41 -6.8613,368
Dec
690
45
3.
Sep-14
-2,376.29 2.03
174
232
3
109
43
Jun-14 Dec 7,812 14,680 108 -1,123 -983 25,570
-3
-3
219
49IDXMONTHLYSTATISTICS,DECEMBER2014INDONESIASTOCKEXCHANGE
ResearchandDevelopmentDivision

57. Financial Data & Ratios
Ann. Weighted
(%)
PER PBV
ROA ROE NPM Average
(%) (%)
Equity
Statement PBV
(X)
Liabili-
(Rp)
Fiscal
Year
End
BV
(Rp)
PER
(X)
Profit
The Period
Profit
Attributable to
Owner's Entity
ties Sales EBT for
Listed Stocks
Financial
Mill. Shares
Ann.
Date Assets
Paid-Up
Capital EPS DER
(X)
Total (in Billion Rp)
OTHERS
Dyandra Media International Tbk. [S]
Gema Grahasarana Tbk. [S]
Multifiling Mitra Indonesia Tbk. [S]
Sugih Energy Tbk. [S] *)
Sumber Energi Andalan Tbk. [S]
Average PER
Weighted Average PER
Average PBV
Weighted Average PBV
Note: *) These companies are excluded from the average PER computation
**) These companies with negative equities are not computed for ROE
41.3 41.3 6,543.0 0.00001 0.00001
2.1 3.9 4.2 0.0245 0.0008
2.8 7.0 1.8 0.0012 0.0001
-1.6 -2.6 -26.3 -0.0088 0.0002
0.4 0.8 42.6 2.9195 0.02342,979Sep-14 Dec
34
238 157 453
1.90
3. Sep-14
8 320
2.03
5.
2.
1. Sep-14 Dec 1,890 870 1,019 695
Dec 442 164
6,578
11,222 27,139
-9 367
8 239
191
-5 75821 -3
3,599
Sep-14 Mar 923 0.55
19.52
18.33
0.51
11.53
923 3 191
2251
191
Sep-14 Dec 395
48 29
0.76
0.59
1.52
14622 22 364.82 2.9324,677 1
1.24
11,222 27,139 1.24
0.51 0.001
18 34 489
278
4,273
0.83
-35.86 0.92
0.8525
8
17.65 0.58
0.81
99
4.
-5
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201450
ResearchandDevelopmentDivision

58. New Issues
SOCI First Issue
Company Listing
IMPC First Issue
Company Listing
IBFN First Issue
Company Listing
AGRS First Issue
Company Listing
GOLL First Issue
Company Listing
Additional Listed Shares
AKKU
AMRT
ANJT
ASMI T : -
BALI T : -
BBRM T : -
BEST T : -
BNII T : -
BPFI T : -
BSIM T : -
BSWD
BWPT T : -
CPGT
DKFT T : -
HITS
PNBS T : -
PSKT T : -
SUGI
TBLA
TELE
TRIS
WSKT T : -
6,000,000,000
Type ofNumber of
17-Dec-2014 17-Dec-2014333,300,000
10
03-Dec-2014 03-Dec-2014
Date
Impack Pratama Industri Tbk. 3,800
23-Dec-2014
Austindo Nusantara Jaya Tbk. [S]
Add. Listing without RI
4,121,600
864,705,900
1,326,775
05-Dec-2014
17-Dec-2014
05-Dec-2014
Warrant I
Bank Sinarmas Tbk.
2.
7.
496,200
Right Issue VII
10.
13. Cipaganti Citra Graha Tbk. [S]
12.
MESOP I
Asuransi Mitra Maparya Tbk.
Bali Towerindo Sentra Tbk. [S]
Bekasi Fajar Industrial Estate Tbk. [S]
BW Plantation Tbk.
18-Dec-2014
Warrant I
Right Issue II 23-Dec-2014
15-Dec-2014
6. Pelayaran Nasional Bina Buana Raya Tbk. 1,600,001,170 Exercise Right I
23,000,000
Warrant I
10-Dec-2014
05-Dec-2014
1,550,000
Add. Listing without RI
Bank of India Indonesia Tbk.
14. Central Omega Resources Tbk.
Right Issue I
Sumber Alfaria Trijaya Tbk.
Add. Listing without RI
Warrant I
Alam Karya Unggul Tbk.
15.
02-Dec-2014
5.
Date
22-Dec-2014 24-Dec-2014
04-Dec-2014
05-Dec-2014 12-Dec-2014
Warrant I
8. Bank Internasional Indonesia Tbk. 6,705,592,278
10-Dec-2014
19-Dec-2014
30-Dec-2014
24-Dec-2014
19-Dec-2014
23-Dec-2014
34,041,000
10,400
23-Dec-2014
IPO
Price
Type of
Listing
550
2. 150,050,000
3.
Code
1.
4.
Listing Trading
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2014
No.
Trading
Date
51
Listing
Date
1. 03-Dec-2014 03-Dec-2014
Code Stock Name
Number of
Shares
1,059,000,000Soechi Lines Tbk.
Stock Name
361,111,100
15-Dec-2014
17-Dec-2014 17-Dec-2014
Add. Listing without RI
19,372,126,094
11.
30-Dec-2014
Humpuss Intermoda Transportasi Tbk. [S] 2,331,552,091
04-Dec-2014
9. Batavia Prosperindo Finance Tbk. 260,127,100 Right Issue I
19-Dec-2014
30-Dec-2014
02-Dec-2014
10-Dec-2014
Shares
No.
Listing
15-Dec-2014
Research and Development Division
5. Golden Plantation Tbk. 800,000,000 288 23-Dec-2014 23-Dec-2014
2,865,000,000 23-Dec-2014 23-Dec-2014
Intan Baruprana Finance Tbk. 288
2,505,720,000 22-Dec-2014 22-Dec-2014
3. 668,000,000 22-Dec-2014 22-Dec-2014
4. Bank Agris Tbk. 900,000,000 110 22-Dec-2014 22-Dec-2014
3,293,163,711 22-Dec-2014 22-Dec-2014
16. Bank Panin Syariah Tbk. [S] 1,548,900 Warrant I 03-Dec-2014 29-Dec-2014
17. Red Planet Indonesia Tbk. 41,500 Warrant I 19-Dec-2014 29-Dec-2014
18. Sugih Energy Tbk. [S] 15,200 Warrant II 09-Dec-2014 09-Dec-2014
22. Waskita Karya (Persero) Tbk. [S] 26,445,010 MESOP I 01-Dec-2014 15-Dec-2014
- - 00-Jan-1900 00-Jan-1900
19. Tunas Baru Lampung Tbk. 400,000,000 Add. Listing without RI 10-Dec-2014 10-Dec-2014
20. Tiphone Mobile Indonesia Tbk. [S] 1,000,000 Warrant I 02-Dec-2014 02-Dec-2014
21. Trisula International Tbk. [S] 8,750 Warrant I 19-Dec-2014 19-Dec-2014

59. Dividend Announcements
* BS=Bonus Shares
Right Announcements
Bank Internasional Indonesia Tbk. (BNII)
Limited Offering :
Ratio :
Exercise Price :
Ex-Rights :
Recording Date :
Trading Period for Right certificate :
Listing at IDX :
Allotment Date :
Refund Date :
Announcement Date :
BW Plantation Tbk. (BWPT)
Limited Offering :
Ratio :
Exercise Price :
Ex-Rights :
Recording Date :
Trading Period for Right certificate :
Listing at IDX :
Allotment Date :
Refund Date :
Announcement Date :
Batavia Prosperindo Finance Tbk. (BPFI)
Limited Offering :
Ratio :
Exercise Price :
Ex-Rights :
Recording Date :
Trading Period for Right certificate :
Listing at IDX :
Allotment Date :
Refund Date :
Announcement Date :
30-Jan-15 F20131.00
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2014 52
No. Note
02-Jan-15
02-Jan-15
PaymentCum
F2013
Dividend
USD 0.00094
4. Benakat Petroleum Energy Tbk. 13-Jan-15 14-Jan-15 16-Jan-15
SD / BS
I2014
15-Jan-15
10-Dec-2014
4.
5. 09-Dec-2014
10. 02-Dec-2014
05-Dec-2014
Dividend Date
09-Dec-2014
Research and Development Division
Adaro Energy Tbk.
23-Dec-2014
Dec 12 - 18, 2014
5.
9 : 1
10.
6.
5. 11-Dec-2014
01-Dec-2014
32,198,770,000 Shares
2. 10 : 7
3. Rp 500.00
4.
12-Dec-2014
29-Dec-2014
1.
9.
9. 24-Dec-2014
10. 01-Dec-2014
1.
8.
24-Dec-14Tiga Pilar Sejahtera Food Tbk.
24-Dec-14
I2014
8.50
Date
Cash
29-Dec-14
Stock Name
3.
641,614,000 Shares
Recording
7.
1.
14-Jan-15
138.00
2.
16-Jan-1529-Dec-14
1. 1,335,702,240 Shares
2. 1 : 6
3. Rp 400.00
8. 24-Dec-2014
6. Dec 15 - 19, 2014
7. 15-Dec-2014
Ex
05-Jan-15 07-Jan-15
Rp 221.00
02-Jan-15
2.
Dividend
9. 30-Dec-2014
6. Dec 11 - 17, 2014
7. 11-Dec-2014
8. 22-Dec-2014
3. BFI Finance Indonesia Tbk.
4. 08-Dec-2014

60. Right Announcements
Ratu Prabu Energi Tbk. (ARTI)
Limited Offering :
Ratio :
Exercise Price :
Ex-Rights :
Recording Date :
Trading Period for Right certificate :
Listing at IDX :
Allotment Date :
Refund Date :
Announcement Date :
Bank of India Indonesia Tbk. (BSWD)
Limited Offering :
Ratio :
Exercise Price :
Ex-Rights :
Recording Date :
Trading Period for Right certificate :
Listing at IDX :
Allotment Date :
Refund Date :
Announcement Date :
Ratu Prabu Energi Tbk. (ARTI)
Limited Offering :
Ratio :
Exercise Price :
Ex-Rights :
Recording Date :
Trading Period for Right certificate :
Listing at IDX :
Allotment Date :
Refund Date :
Announcement Date :
Solusi Tunas Pratama Tbk. * (SUPR)
Limited Offering :
Ratio :
Exercise Price :
Ex-Rights :
Recording Date :
Trading Period for Right certificate :
Listing at IDX :
Allotment Date :
Refund Date :
Announcement Date :
Note: * with warrant
9. 21-Jan-2015
10. 23-Dec-2014
IDX MONTHLY STATISTICS, DECEMBER 2014
1.
7.
4.
8. 14-Jan-2015
1.
3.
53
1 : 4
16-Jan-20159.
6. Jan 02 - 09, 2015
2.
INDONESIA STOCK EXCHANGE
23,400,000,000 Shares
343,180,800 Shares
2. 125 : 54
3. 7000
4. 30-Dec-2014
5. 05-Jan-2015
6. Jan 07 - 14, 2015
7. 07-Jan-2015
8. 19-Jan-2015
10. 12-Dec-2014
23-Dec-2014
29-Dec-2014
Rp 117.00
Research and Development Division
02-Jan-2015
5.
7. 02-Jan-2015
8. 14-Jan-2015
1. 10,500,000,000 Shares
2. 5 : 1
4. 11-Dec-2014
5. 15-Dec-2014
6. Dec 17, 2014 - Jan 6, 2015
7. 17-Dec-2014
8. 09-Jan-2015
9. 13-Jan-2015
9. 16-Jan-2015
10. 12-Dec-2014
10. 04-Dec-2014
1. 23,400,000,000 Shares
2. 1 : 4
3. 117
4. 23-Dec-2014
5. 29-Dec-2014
6. Jan 02 - 09, 2015
3. 2800

61. IDX Members (Brokerage Firms) Stock Transaction
Aldiracita Corpotama (PP)
Amantara Securities (YO)
AmCapital Indonesia (FS)
Andalan Artha Advisindo Sekuritas (BJ) *
Anugerah Securindo Indah (ID)
Artha Securities Indonesia (SH)
Asjaya Indosurya Securities (IP)
Bahana Securities (DX)
Batavia Prosperindo Sekuritas (BZ)
BCA Sekuritas (SQ)
Binaartha Parama (AR)
Bloom Nusantara Capital (GA)
BNI Securities (NI)
BNP Paribas Securities Indonesia (BW)
Bosowa Sekuritas (SA)
Brent Securities (HK) *
Buana Capital (RF)
Bumiputera Sekuritas (ZR)
CIMB Securities Indonesia (YU)
Ciptadana Securities (KI)
Citigroup Securities Indonesia (CG)
CLSA Indonesia (KZ)
Credit Suisse Securities Indonesia (CS)
Daewoo Securities Indonesia (YP)
Danareksa Sekuritas (OD)
Danasakti Securities (PF)
Danatama Makmur (II)
Danpac Sekuritas (BQ)
DBS Vickers Securities Indonesia (DP)
Deutsche Securities Indonesia (DB)
Dhanawibawa Arthacemerlang (TX)
Dwidana Sakti Sekurindo (TS)
Ekokapital Sekuritas (ES)
Equator Securities (MK)
Equity Securities Indonesia (BS)
Erdikha Elit Sekuritas (AO)
Evergreen Capital (EL)
First Asia Capital (PC)
Forte Mentari Securities (FO)
Harita Kencana Securities (AF)
HD Capital Tbk. (HD)
Henan Putihrai (HP)
HSBC Securities Indonesia (GW) *
Indo Premier Securities (PD)
Indomitra Securities (BD)
Inovasi Utama Sekurindo (IU)
Intifikasa Securindo (BF)
Intiteladan Arthaswadaya (IT)
Investindo Nusantara Sekuritas (IN)
Jakarta Securities (WW) *
16 2.06
0.70
2.
5. 33
103
3. 52
4. 76
8. 40 4,834,863,080,818 17
7. 70
0.1179 0.13 11,079 82
0.45
10. 89 394,479,568,850261,299,441
INDONESIA STOCK EXCHANGE
(Shares) (Rp)
Volume Freq.
(X)Total
202,444
68,679
0.36
48,997,919,100 97
1,708,039,157,500 40 0.67
0.02
1.
IDX MembersNo.
2,301215,647,265,300
Value
96
Rank
0.08
Rank
116,340,400
38,547,100
2,015,947,608
636,380,100
62 0.30 33,015
11. 85 322,338,318,700399,162,400
9. 62 1,461,301,659,600 44 0.57 44,503
76 0.16
6. 69 678,685,846,990
10,287
217,153,298,200 85
0.34
6631 0.93 0.26
0.27 10,202 84 0.10
25,2992,360,836,766,0863,546,383,527
941,589,302
54
86 98
Rank
0.02
% of
Total
% of
IDX MONTHLY STATISTICS, DECEMBER 2014
0.09 1,995 100 0.02
83 0.10
43
0.09
51
66
1.43 307,300 9
0.21 35,439 58
9,185 87
1.90
13. 18 3,648,879,965,126 3.13256,602,137,959
62 0.3114. 73 1,309,990,131,548 47779,143,346
932,246,000
2,865,388,357
543,907,597,200 70
1,361,342,400
12. 59 765,801,339,074 611,497,536,036
15. 55 1,042,548,505,1001,642,558,400
0.51 30,925
111 -
54 0.41 57,486 46
17. 72 1,189,496,164,600
0.58
16. 111 - 111 - --
16,737 75 0.17
49 0.47 21,613 69
19. 3 12,602,419,416,19014,854,249,477
0.22
18. 77 447,614,134,680 74 0.18
844,224,300
604,958,220
35 0.86
2 4.95 364,637 6
21. 54 4,768,199,601,672
3.71
20. 19 6,330,554,088,944 13 2.49 84,975
18 1.93
19 1.87 141,883 22
6,361,880,366
23. 14 11,775,155,766,028
1.44
22. 15 28,424,012,489,800 1 11.17 190,092
1 7.71
3 4.63 375,989 5
25. 9 5,236,107,163,586
3.83
24. 2 6,555,469,087,315 10 2.58 757,61314,988,630,671
1,721,948,046
7,382,292,248
7,454,646,704
74 0.19
15 2.06 230,716 12
27. 25 313,444,626,260
2.35
26. 86 275,354,711,000 82 0.11 18,595
36,202 57 0.37
80 0.12 2,052 99
8,629,881,074
372,599,200
29. 83 360,993,091,794408,070,132
0.02
28. 56 938,162,393,900 57 0.37
4 4.04
78 0.14 9,376 85
31. 57 366,956,562,430
0.10
30. 38 8,441,230,738,700 6 3.32 397,336
1,621,925,000
4,421,763,172
3,134,114,250
65 0.28
77 0.14 9,060 88
33. 90 147,002,014,900
0.09
32. 66 650,146,990,600 67 0.26 27,197
109 0.0002
92 0.06 8,551 89
1,532,090,608
1,032,140,900
35. 78 264,326,001,100
0.09
34. 108 148,222,400 110 0.0001 21
29 1.09
83 0.10 13,354 76
37. 64 989,072,901,500
0.14
36. 28 1,526,288,250,189 43 0.60 107,524
355,200
556,653,340
4,245,531,205
244,212,700
31 1.07
55 0.39 33,682 60
39. 104 26,953,338,000
0.34
38. 31 975,472,066,500 56 0.38 105,002
81 0.11
103 0.01 3,864 94
1,216,624,034
3,883,852,200
41. 13 2,379,919,480,800
0.04
40. 79 228,681,895,300 84 0.09 11,167
53 0.43
30 0.94 74,254 41
43. 111 -
0.76
42. 30 1,372,560,901,580 45 0.54 42,7474,087,395,319
32,309,500
537,420,600
7,581,227,412
2 5.07
111 - - 111
45. 67 595,341,397,400
-
44. 10 4,805,644,986,766 18 1.89 498,229
107 0.01
69 0.23 21,347 71
-
8,523,753,343
47. 98 11,076,285,000
0.22
46. 107 3,490,435,300 107 0.001 631
95 0.04
105 0.004 999 105
49. 60 801,818,782,200
0.01
48. 99 45,376,224,500 98 0.02 3,532
993,802,100
9,519,400
63,781,340
63,095,100
- 111 -
60 0.32 25,229 67 0.26
50. 111 - 111 -
1,476,437,200
-
Research and Development Division

62. IDX Members (Brokerage Firms) Stock Transaction
Jasa Utama Capital (YB)
JP Morgan Securities Indonesia (BK)
Kiwoom Securities Indonesia (AG)
Kresna Graha Sekurindo Tbk. (KS)
Mahakarya Artha Securities (XL)
Mahastra Capital (GI)
Majapahit Securities Tbk. (KC)
Makindo Securities (DD)
Makinta Securities (AH)
Mandiri Sekuritas (CC)
Masindo Artha Securities (DM)
Maybank Kim Eng Securities (ZP)
Mega Capital Indonesia (CD)
Merrill Lynch Indonesia (ML)
Millenium Danatama Sekuritas (SM)
Minna Padi Investama (MU)
MNC Securities (EP)
Morgan Stanley Asia Indonesia (MS)
NC Securities (LH)
Net Sekuritas (OK)
Nikko Securities Indonesia (RB)
NISP Sekuritas (RO)
Nomura Indonesia (FG)
OCBC Sekuritas Indonesia (TP)
Overseas Securities (BM)
Pacific 2000 Securities (IH)
Pacific Capital (AP)
Panca Global Securities Tbk. (PG)
Panin Sekuritas Tbk. (GR)
Paramitra Alfa Sekuritas (PS)
Phillip Securities Indonesia (KK)
Phintraco Securities (AT)
Pilarmas Investindo (PO)
Pratama Capital Indonesia (PK)
Primasia Securities (XC)
Prime Capital Securities (QA)
Profindo International Securities (RG)
Recapital Securities (LK)
Redialindo Mandiri (DU)
Reliance Securities Tbk. (LS)
RHB OSK Securities Indonesia (DR)
Samuel Sekuritas Indonesia (IF)
55
No. IDX Members
Volume % of Freq.
(Shares) Total (X)
IDX MONTHLY STATISTICS, DECEMBER 2014INDONESIA STOCK EXCHANGE
% ofValue
1.01
51. 24 1,717,394,007,620
Total
39 0.68 105,386 30
Rank
0.46 68,476 44
52. 68 3,852,977,199,444 23 1.51 99,578 32
0.70
4,681,742,444
990,960,084
RankRank (Rp)
1.07
54. 27 2,254,427,211,550 34 0.89 84,227 36 0.86
50
0.90 133,760 2555. 11 2,300,857,574,720 1.36
56. 39 7,584,060,699,966 7 2.98 129,327 26 1.32
32
4,304,935,285
8,183,588,972
2,883,213,502
2,117,976,60053. 51 1,170,817,111,100
- - 11157. 111 - -
58. 101 54,069,225,100 96 0.02 3,359 96 0.03
111
0.19 21,421 7059. 74 478,989,606,800 0.22
-
59,903,400
Magnus Capital (TA)
Magenta Kapital Indonesia (PI)
Madani Securities (KW) *
60. 46 864,690,822,620 58 0.34 92,289 33 0.94
71
0.01 5,074 9061. 94 37,339,190,300 0.05
62. 111 - 111 - - 111 -
100
-
682,328,900
2,444,765,756
121,231,500
0.01 935 10663. 106 15,209,307,430 0.01
64. 100 34,634,599,900 101 0.01 1,683 101 0.02
104
3.55 429,714 365. 8 9,029,647,854,560 4.37
12,901,727
62,815,800
66. 102 8,256,043,100 106 0.003 1,303 102 0.01
5
2.68 227,286 1467. 26 6,811,836,991,775 2.31
68. 42 1,571,969,622,670 42 0.62 52,596 48 0.54
9
9,065,128,016
45,676,800
4,311,882,257
2,752,138,938
2.53 331,305 869. 48 6,444,882,267,786 3.37
70. 7 4,469,868,309,050 21 1.76 35,214 59 0.36
12
0.53 22,115 6871. 23 1,349,327,894,400 0.23
10,911,580,556
2,257,886,526
72. 5 4,674,609,264,485 20 1.84 191,313 17 1.95
46
2.57 169,406 1973. 49 6,535,014,743,610 1.72
74. 84 195,145,641,380 88 0.08 36,931 56 0.38
11
5,231,896,258
12,158,191,767
2,212,853,124
407,562,166
0.07 4,596 9375. 93 178,584,447,000 0.05
76. 105 33,535,508,800 102 0.01 1,054 104 0.01
90
0.11 19,213 7377. 82 279,360,416,800 0.20
123,639,700
22,891,466
78. 65 3,774,056,225,797 24 1.48 212,989 15 2.17
81
0.84 79,808 3879. 34 2,125,885,271,996 0.81
80. 80 398,194,060,300 75 0.16 39,014 55 0.40
36
1,090,874,878
3,494,069,251
530,734,533
442,301,300
- - 11181. 111 - -
82. 44 1,093,422,720,025 52 0.43 60,222 45 0.61
111
0.07 9,272 8683. 88 182,488,787,400 0.09
-
2,526,403,809OSO Securities (AD)
Optima Kharya Capital Securities (CM) *
84. 87 164,302,690,900 91 0.06 11,638 79 0.12
89
0.30 1,221 10385. 43 761,116,126,100 0.01
86. 63 681,743,594,200 65 0.27 28,843 63 0.29
63
1,247,470,300
292,027,500
346,849,300
2,533,822,500
1.20 137,112 2487. 29 3,050,083,486,860 1.40
88. 71 451,241,987,480 73 0.18 45,232 50 0.46
26
1.01 232,923 1189. 22 2,576,182,163,600 2.37
4,147,706,308
849,483,866
90. 91 59,360,199,900 95 0.02 11,884 78 0.12
29
0.45 39,347 5491. 35 1,135,702,982,600 0.40
92. 53 733,969,762,376 64 0.29 19,387 72 0.20
51
5,233,894,643
202,535,700
3,490,070,000
1,802,113,662
0.04 4,626 9193. 92 98,075,547,100 0.05
94. 58 607,328,603,900 68 0.24 80,320 37 0.82
93
0.30 88,187 3495. 61 767,497,598,500 0.90
1,514,508,900
187,428,897
96. 81 205,442,020,800 87 0.08 11,365 80 0.12
61
0.0001 17 11097. 110 205,360,000 0.0002
98. 21 2,258,725,458,635 33 0.89 128,462 27 1.31
109
1,396,801,500
521,043,700
226,800
5,378,580,705
16 1.92 229,204 1399. 20 4,874,786,859,650 2.33
100. 16 2,114,800,020,351 37 0.83 48,462 49 0.49
5,854,879,617
7,047,756,951
Research and Development Division
Lautandhana Securindo (YJ)
Onix Sekuritas (FM)
Macquarie Capital Securities Indonesia (RX)

63. IDX Members (Brokerage Firms) Stock Transaction
Semesta Indovest (MG)
Senni Cahaya (SC)
Sinarmas Sekuritas (DH)
Sucorinvest Central Gani (AZ)
Supra Securinvest (SS)
Trimegah Securities Tbk. (LG)
Trust Securities (BR)
UBS Securities Indonesia (AK)
Universal Broker Indonesia (TF)
UOB Kay Hian Securities (AI)
Valbury Asia Securities (CP)
Victoria Securities Indonesia (MI)
Wanteg Securindo (AN)
Waterfront Securities Indonesia (FZ)
Woori Korindo Securities Indonesia (XA)
Yulie Sekurindo Tbk. (RS)
TOTAL
* Suspended
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2014
Total (X)
Value
Rank Rank
% of
(Rp) Total
% of Freq.
(Shares)
Volume
56
No. IDX Members
Rank
0.51 76,951 40101. 45 1,291,731,388,200 0.78
102. 109 1,169,583,500 108 0.0005 90 108 0.001
48
1.68 144,154 21103. 6 4,270,851,282,094 1.47
353,600
2,444,885,600
104. 36 2,703,016,802,695 28 1.06 140,075 23 1.43
22
0.03 4,599 92105. 97 75,291,241,900 0.05
106. 1 7,258,198,168,775 8 2.85 122,380 28 1.25
94
11,391,906,387
3,428,334,993
105,454,790
17,848,953,788
0.43 57,202 47107. 47 1,084,346,035,396 0.58
108. 17 9,419,916,084,050 4 3.70 278,418 10 2.83
53
0.63 27,301 64109. 41 1,591,091,704,635 0.28
2,337,667,751
6,879,913,890
412,861,858,257
110. 37 3,015,618,337,101 27 1.19 155,426 20 1.58
2.31 340,881 7111. 4 5,872,932,663,389 3.47
112. 50 860,374,775,400 59 0.34 43,403 52 0.44
14
3,249,152,145
13,659,796,162
2,186,558,500
0.18 13,119 77113. 75 464,137,069,000 0.13
114. 12 2,215,642,532,150 35 0.87 69,931 42 0.71
72
0.69 79,158 39115. 32 1,746,575,875,525 0.81
637,808,605
8,104,645,013
383,643,014,854
117,906,200116. 95 44,860,403,600 99 0.02 3,199 97 0.03
337,594,873,436 254,379,831,667,972
Research and Development Division
9,827,728

64. IDX Members (Brokerage Firms) Warrant Transaction
Aldiracita Corpotama (PP)
Amantara Securities (YO)
AmCapital Indonesia (FS)
Anugerah Securindo Indah (ID)
Asjaya Indosurya Securities (IP)
Bahana Securities (DX)
Batavia Prosperindo Sekuritas (BZ)
BCA Sekuritas (SQ)
Binaartha Parama (AR)
Bloom Nusantara Capital (GA)
BNI Securities (NI)
Bosowa Sekuritas (SA)
Buana Capital (RF)
Bumiputera Sekuritas (ZR)
CIMB Securities Indonesia (YU)
Ciptadana Securities (KI)
Daewoo Securities Indonesia (YP)
Danareksa Sekuritas (OD)
Danasakti Securities (PF)
Danpac Sekuritas (BQ)
Dhanawibawa Arthacemerlang (TX)
Ekokapital Sekuritas (ES)
Equity Securities Indonesia (BS)
Erdikha Elit Sekuritas (AO)
Evergreen Capital (EL)
First Asia Capital (PC)
Forte Mentari Securities (FO)
HD Capital Tbk. (HD)
Henan Putihrai (HP)
Indo Premier Securities (PD)
Indomitra Securities (BD)
Intifikasa Securindo (BF)
Investindo Nusantara Sekuritas (IN)
Jasa Utama Capital (YB)
Kiwoom Securities Indonesia (AG)
Kresna Graha Sekurindo Tbk. (KS)
Lautandhana Securindo (YJ)
Magenta Kapital Indonesia (PI)
Magnus Capital (TA)
Mahakarya Artha Securities (XL)
Mahastra Capital (GI)
Makindo Securities (DD)
Makinta Securities (AH)
Mandiri Sekuritas (CC)
Minna Padi Investama (MU)
MNC Securities (EP)
Millenium Danatama Sekuritas (SM)
13 1.67
50. 510,000 67 126,571,000 51 0.10 13
49. 225,701,884 4 5,069,521,780 6 4.19
68 0.03Net Sekuritas (OK)
0.08
48. 2,602,100 49 100,815,500 53 0.08 87 48 0.17
34 0.41
47. 475,800 68 86,917,500 55 0.07 42 55
Mega Capital Indonesia (CD)
36 0.39
46. 8,283,800 38 337,156,700 41 0.28 210
45. 3,966,200 46 447,482,300 39 0.37
0.05
44. 98,620,600 8 4,675,200,000 7 3.86 1,926 7 3.79
Maybank Kim Eng Securities (ZP) 196
79 0.002
43. 457,200 69 32,681,600 68 0.03 24 64
43 54 0.08
42. 2,800 82 378,000 82 0.0003 1
41. 2,216,700 51 131,611,300 50 0.11
0.02
40. 297,500 72 44,487,500 64 0.04 42 55 0.08
51 0.13
39. 889,500 60 46,285,000 63 0.04 12 69
4 6.37
38. 907,000 59 43,945,100 65 0.04 68
37. 231,112,900 3 11,071,923,000 3 9.15
0.73
36. 16,950,500 26 740,098,300 28 0.61 371 24 0.73
3,240
26 0.63
35. 8,085,000 39 326,221,700 44 0.27 373 23
799 14 1.57
34. 8,417,284 37 518,774,332 34 0.43 322
33. 39,347,900 15 2,197,935,400 15 1.82
1.79
32. 25,600 80 15,267,000 73 0.01 4 75 0.01
2 13.54
31. 38,868,200 17 1,620,800,100 19 1.34 911 12
53 0.09
30. 199,982,800 5 10,418,515,300 4 8.61 6,886
29. 370,000 71 36,279,700 66 0.03
0.002
28. 32,621,700 20 1,635,756,200 18 1.35 404 21 0.79
46
31 0.49
27. 600 83 24,000 83 0.00002 1 79
3 76 0.01
26. 6,882,400 43 422,132,700 40 0.35 251
25. 203,000 74 16,620,000 72 0.01
0.08
24. 23,043,378 24 735,017,082 29 0.61 634 17 1.25
73 0.02
23. 2,375,800 50 77,200,800 57 0.06 40 57
46 0.22
22. 218,500 73 5,553,500 77 0.005 10
21. 9,010,600 33 447,991,300 38 0.37
0.05
20. 12,380,400 31 625,544,100 32 0.52 269 29 0.53
112
8 3.13
19. 964,100 58 133,510,200 49 0.11 25 63
12,481 1 24.55
18. 65,538,200 10 3,363,360,800 12 2.78 1,590
17. 304,196,600 2 15,117,962,500 1 12.49
3,524,119,350 10 2.91 1,331 9
3.68 77239,669,632 14 15
2.62
16. 1.52
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2014 57
No. IDX Members
Volume Value % of
76 0.01
3. 19,720,000 25 1,068,456,400 24 0.88 287
Rank
2. 39,900 79
(Rp)
1. 96,000 78 6,720,000
Freq. % of
(Shares) Rank Total (X)
14. 200,000 75 5,200,000 78
Rank Total
76 0.01
1,635,900 80 0.001 3
70 11,311,000 74 11 71
36
62
158 42
0.12
3,260
1340.90
6.41
0.5628
1 79 0.002
0.31
10. 150,000 76 10,500,000 75
7,285,400 42 45 0.25
4. 8,859,700
5.
6.
2,653,400
8. 100,000 77 79
436,000
79 0.002
0.41 246 32 0.48
49 0.16
0.02
48
1,980,100
302,034,100
499,451,800 35
167
145,450,900 48
12. 8,889,200 35 804,460,100 27 0.66 222 33 0.44
11. 3
9.
40 0.33
79
134,343,300 6 6,292,152,900 5 5.20
1
0.01
0.01
52 53,775,200 61 0.04
0.004 3 76 0.01
7.
0.05
15. 111,044,450 7
13. 1,089,290,100 2314,357,200 28
0.004 26
44 0.26
850
4,453,072,460 8
4,750,000
Research and Development Division

65. IDX Members (Brokerage Firms) Warrant Transaction
NISP Sekuritas (RO)
OCBC Sekuritas Indonesia (TP)
OSO Securities (AD)
Overseas Securities (BM)
Pacific 2000 Securities (IH)
Pacific Capital (AP)
Panca Global Securities Tbk. (PG)
Panin Sekuritas Tbk. (GR)
Paramitra Alfa Sekuritas (PS)
Phillip Securities Indonesia (KK)
Phintraco Securities (AT)
Pratama Capital Indonesia (PK)
Primasia Securities (XC)
Prime Capital Securities (QA)
Profindo International Securities (RG)
Recapital Securities (LK)
Reliance Securities Tbk. (LS)
RHB OSK Securities Indonesia (DR)
Samuel Sekuritas Indonesia (IF)
Semesta Indovest (MG)
Sinarmas Sekuritas (DH)
Sucorinvest Central Gani (AZ)
Supra Securinvest (SS)
Trimegah Securities Tbk. (LG)
Trust Securities (BR)
Universal Broker Indonesia (TF)
UOB Kay Hian Securities (AI)
Valbury Asia Securities (CP)
Victoria Securities Indonesia (MI)
Wanteg Securindo (AN)
Waterfront Securities Indonesia (FZ)
Woori Korindo Securities Indonesia (XA)
Yulie Sekurindo Tbk. (RS)
TOTAL
2,421 5
19
19 66
30 61 0.0675. 977,200 57 96,614,300 54 0.08
74. 25,554,800 23 952,350,050 25 0.79 549 18 1.08
22 0.77
73. 600,000 64 30,400,000 69 0.03 12 69
72. 37,420,824 18 1,138,426,414 22 0.94 394
0.02
71. 61,969,900 11 3,404,487,200 11 2.81
0.38
70. 15,511,000 27 949,011,600 26 0.78 321 27 0.63
69. 7,486,700 41 334,438,600 43 0.28 193 37
4.76
682 16 1.34
68. 29,338,400 21 1,399,226,100 20 1.16 458
67. 40,236,500 13 1,955,147,100 17 1.62
66. 3,675,000 47 158,275,000 47 0.13 51 52 0.10
59 0.06
65. 1,864,900 53 85,126,100 56 0.07 31 59
64. 750,000 62 51,720,000 62 0.04 31
63. 1,400,000 55 72,000,000 58 0.06
0.25
62. 6,691,200 44 535,368,400 33 0.44 174 39 0.34
56. 12,700 81 1,143,000 81
6 4.20
61. 8,899,800 34 476,439,700 36 0.39 126 45
11
3.10 2,135
59. 643,800 63 16,695,000 71 0.01
54. 600,000 64 33,300,000 67 0.03 10 73 0.02
0.04
58. 53,283,700 12 3,037,520,700 13 2.51 1,275
Research and Development Division
334,690,800
59,876,900 60 0.05
0.04
0.06
0.90
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2014 58
38 0.36
No.
% of Freq.
151 43 0.30
IDX Members
73 50 0.14
51. 7,897,800 40
53.
71 0.02
60. 75,758,250 9 3,751,515,700 9
10,659,300 32
0.001 1
55. 868,700 61
461,828,600 37 0.38 257 30
0.002
57. 1,237,600 56 66,897,400 59 0.06 18 67
76. 4,977,100 45 264,267,800 46 0.22
52. 12,987,900
50,844
(Rp) Rank
42 0.28
% of
(Shares) Rank
121,031,420,162
Total (X) Rank Total
30 730,640,500 30 0.60 181
Volume Value
10 2.51
79
2,988,021,470
0.51
112 46 0.22
77. 25,761,500 22 1,377,037,200 21 1.14 453 20 0.89
78. 39,317,700 16 2,178,018,600 16 1.80 932 11 1.83
79. 767,760,108 1 14,608,070,660 2 12.07 38 58 0.07
80. 1,800,000 54 102,738,100 52 0.08 161 41 0.32
81. 13,418,600 29 665,391,300 31 0.55 333 25 0.65
82. 32,764,160 19 2,735,565,334 14 2.26 204 35 0.40
83. 545,500 66 25,270,500 70 0.02 20 65 0.04

66. IDX Members (Brokerage Firms) ETF Transaction
Asjaya Indosurya Securities (IP)
BNI Securities (NI)
CIMB Securities Indonesia (YU)
Daewoo Securities Indonesia (YP)
Danareksa Sekuritas (OD)
Henan Putihrai (HP)
Indo Premier Securities (PD)
Mandiri Sekuritas (CC)
Mega Capital Indonesia (CD)
RHB OSK Securities Indonesia (DR)
Sinarmas Sekuritas (DH)
Trimegah Securities Tbk. (LG)
UOB Kay Hian Securities (AI)
TOTAL
IDX Members (Brokerage Firms) REIT Transaction
Ciptadana Securities (KI)
Daewoo Securities Indonesia (YP)
Danareksa Sekuritas (OD)
Mandiri Sekuritas (CC)
Mega Capital Indonesia (CD)
Panin Sekuritas Tbk. (GR)
Trimegah Securities Tbk. (LG)
TOTAL
10
4.76
1.94
75.13
2
1.33
1.00
0.09
% of
(Shares) Rank (Rp) Rank
11. 1,000
2.70
1 91,287,386,310 1 100.00 28 1 37.84
2.
Total
25 2 33.78
4. 2,500 5 247,500
5
6 0.0003 2 6
1. 1,025,700,590
6.76
7. 2,500 5 255,000 5 0.0003
12
2.
4.
6.
6. 3,900 4 391,900 4 0.0004 5 4
500 13
14,074,400 5 2.87 218 3
2
13
11,800
5. 100 7 10,200 7 0.00001 1 7 1.35
1
Total (X)
13.21 541 2 11.80
451,500 13
61 7
INDONESIA STOCK EXCHANGE
3. 1,500
1. 22,000
543,800
4,584
8.
0.20 11
12 512,000 12 0.10 9 10 0.20
IDX MONTHLY STATISTICS, DECEMBER 2014
10 694,000 11 0.14 6 11
5 19,866,400 4 4.05 4
9 0.24
1 330,853,000
89
110,600 2 64,783,100
59
25,530,900
3,444
999,500
8,200 8 7,455,200
792,200 490,362,600
1 67.47
4
0.13
42,300 3
5.
10.
0.04
8 1.52 46 8
Rank Total
29,200 4
9.
7.
7 9,972,700 7 2.03
0.09
No. IDX Members
Volume Value % of Freq.
1,100 11
3 5.21
1.88
12. 6,700 9 3,061,900 9 0.62 67 6 1.46
13. 13,500 6 12,108,000 6 2.47 86
No. IDX Members
Volume Value % of Freq. % of
6,500 2 649,500 2 0.001 8 3 10.81
Research and Development Division
1,025,721,190 91,289,445,510 74
(Shares) Rank (Rp) Rank Total (X) Rank
3. 5,100 3 505,100 3 0.001 5 4 6.76

67. IDX Members (Brokerage Firms) Rights Transaction
Aldiracita Corpotama (PP)
AmCapital Indonesia (FS)
Anugerah Securindo Indah (ID)
Artha Securities Indonesia (SH)
Asjaya Indosurya Securities (IP)
Bahana Securities (DX)
Batavia Prosperindo Sekuritas (BZ)
BCA Sekuritas (SQ)
Binaartha Parama (AR)
BNI Securities (NI)
Bosowa Sekuritas (SA)
Buana Capital (RF)
Bumiputera Sekuritas (ZR)
CIMB Securities Indonesia (YU)
Ciptadana Securities (KI)
CLSA Indonesia (KZ)
Daewoo Securities Indonesia (YP)
Danareksa Sekuritas (OD)
Danatama Makmur (II)
Danpac Sekuritas (BQ)
DBS Vickers Securities Indonesia (DP)
Deutsche Securities Indonesia (DB)
Dhanawibawa Arthacemerlang (TX)
Ekokapital Sekuritas (ES)
Equity Securities Indonesia (BS)
Erdikha Elit Sekuritas (AO)
First Asia Capital (PC)
Harita Kencana Securities (AF)
HD Capital Tbk. (HD)
Henan Putihrai (HP)
Indo Premier Securities (PD)
Indomitra Securities (BD)
Investindo Nusantara Sekuritas (IN)
Jasa Utama Capital (YB)
Kiwoom Securities Indonesia (AG)
Kresna Graha Sekurindo Tbk. (KS)
Lautandhana Securindo (YJ)
Magnus Capital (TA)
Mahakarya Artha Securities (XL)
Mandiri Sekuritas (CC)
Maybank Kim Eng Securities (ZP)
Mega Capital Indonesia (CD)
Millenium Danatama Sekuritas (SM)
Minna Padi Investama (MU)
MNC Securities (EP)
NC Securities (LH)
Net Sekuritas (OK)
Nikko Securities Indonesia (RB)
NISP Sekuritas (RO)
OCBC Sekuritas Indonesia (TP)
Research and Development Division
50. 16,982,000 25 16,982,000 29 0.40 6 53 0.09
49. 4,429,400 45 21,361,400 24 0.50 6 53 0.09
48. 6,300,000 39 6,300,000 43 0.15 4 63 0.06
47. 400,000 64 400,000 68 0.01 2 70 0.03
46. 24,508,800 22 73,663,100 13 1.72 109 10 1.67
45. 10,049,800 31 18,974,600 26 0.44 19 32 0.29
44. 20,000,000 24 20,000,000 25 0.47 11 42 0.17
43. 4,400 78 44,000 78 0.001 3 67 0.05
42. 9,566,100 35 9,566,100 40 0.22 10 45 0.15
41. 51,087,500 13 54,389,100 17 1.27 84 14 1.29
40. 9,378,100 36 15,430,500 31 0.36 41 25 0.63
39. 4,500,000 44 4,500,000 48 0.10 4 63 0.06
38. 742,200 62 743,000 63 0.02 4 63 0.06
37. 16,645,000 26 17,252,100 28 0.40 47 22 0.72
36. 9,298,600 37 12,404,400 35 0.29 25 28 0.38
35. 5,750,800 41 6,170,800 44 0.14 18 35 0.28
34. 9,803,300 33 10,936,100 37 0.26 20 30 0.31
33. 46,953,800 14 62,346,200 14 1.45 43 24 0.66
32. 2,003,000 51 2,706,600 51 0.06 28 27 0.43
31. 34,791,400 18 46,294,300 20 1.08 301 6 4.61
30. 223,400 68 370,200 69 0.01 7 47 0.11
29. 2,200,000 50 2,600,000 52 0.06 6 53 0.09
28. 69,700 75 617,900 65 0.01 5 59 0.08
27. 6,865,700 38 11,660,800 36 0.27 14 37 0.21
26. 37,774,410 17 49,591,400 19 1.16 92 11 1.41
25. 1,202,000 55 6,055,000 45 0.14 7 47 0.11
24. 4,082,700 46 10,809,600 38 0.25 21 29 0.32
20. 123,042,800 7 134,056,600 8 3.13 136 9 2.08
23. 222,300 69 222,300 71 0.01 3 67 0.05
22. 502,477,800 2 519,220,800 2 12.11 398 4 6.10
190,200 71 190,200 73 0.00416. 702 0.03
17. 25,635,200 21 33,936,800 21 0.79 82 15 1.26
14.
10.
895,000
5,926,600 40 5,926,600
37 2616 1.2854,930,800
2.80
70 0.03168,000
0.31
9.
11.
13. 895,000 60
172,028,800 5 199,459,300
5,000,000 43
0.230.02
88 139,358,800 7
53
15
1403.25
61
0.1446
0.12
0.02 5 59
7
60
No. IDX Members
Volume Value % of Freq. % of
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2014
Rank Total(Shares) Rank (Rp) Rank Total (X)
74 0.004 2
6. 13,840,134 28 15,276,634
5. 282,400 66
55
3.
64
110,374,800 2.14
51,184,000 12
157,400 72 157,400
741,000
59
33
248,644,400 3 251,766,400 4
931,30065
5.85
0.08
42
70 0.01 2 70 0.03
382 5
4.
2.
7.
183
8. 307,000
47
15 1.44
5 4.65
16 61,850,334
5,000,000
5.87 11
1. 84,000 73
39,132,934
15.
12.
0.08
75 0.004 12
1,629,200 52 1,637,200
0.02 5 59
39 0.18
0.17
250,000 67 350,000
0.04 11
0.36 20 30
2 70 0.03
42 0.17
0.57
0.096
36
0.29
88,742,500 95,942,300 9 2.2418. 10
19. 2027,323,000 31,763,000 23 0.74 19 32
21. 9,736,600 34 9,736,600 39 0.23
69 17 1.06
8 46 0.12

68. IDX Members (Brokerage Firms) Rights Transaction
Onix Sekuritas (FM)
OSO Securities (AD)
Overseas Securities (BM)
Pacific 2000 Securities (IH)
Pacific Capital (AP)
Panca Global Securities Tbk. (PG)
Panin Sekuritas Tbk. (GR)
Phillip Securities Indonesia (KK)
Phintraco Securities (AT)
Pilarmas Investindo (PO)
Pratama Capital Indonesia (PK)
Prime Capital Securities (QA)
Reliance Securities Tbk. (LS)
RHB OSK Securities Indonesia (DR)
Samuel Sekuritas Indonesia (IF)
Semesta Indovest (MG)
Sinarmas Sekuritas (DH)
Sucorinvest Central Gani (AZ)
Supra Securinvest (SS)
Trimegah Securities Tbk. (LG)
Trust Securities (BR)
Universal Broker Indonesia (TF)
UOB Kay Hian Securities (AI)
Valbury Asia Securities (CP)
Victoria Securities Indonesia (MI)
Wanteg Securindo (AN)
Waterfront Securities Indonesia (FZ)
Woori Korindo Securities Indonesia (XA)
Yulie Sekurindo Tbk. (RS)
TOTAL
27 0.44 19 32 0.29
78. 1,073,600 56 1,121,200 58 0.03 4 63 0.06
79. 42,100 76 414,300 67 0.01 2 70 0.03
74. 126,069,600 6 148,725,800 6 3.47 1,609 1 24.65
76. 83,300 74 83,300 76 0.002 1 77 0.02
75. 3,090,700 47 3,249,800 50 0.08 7 47 0.11
77. 13,615,500 29 18,828,500
0.74
2 70 0.03
51. 2,300,000 49 6,900,000 42
0.30 7770. 16 1.189,861,100 32 12,688,100
7 47 0.11
58. 90,334,000 9 90,921,900 10 2.12 88 12 1.35
53. 750,000 61
22
6,528
34
71. 2,528,300 48 4,104,200 49 0.10 13 38 0.20
72. 21,632,200 23 51 20 0.78
73. 222,537,800 4 254,580,100 3 5.94 1,216 2 18.63
31,819,000
Research and Development Division
3,853,059,152 4,287,466,892
55 18 0.84
(X) Rank Total
54. 194,400 70 194,400
30 15,957,200 30 0.37
55. 470,000 63 470,000 66
0.16 5 59 0.08
52. 1,494,800 53 1,495,800 56 0.03 7 47 0.11
3 67 0.0579 0.0002
72 0.005
IDX MONTHLY STATISTICS, DECEMBER 2014 61
Freq. % of
(Shares)
62 0.02 1 77 0.02
0.01 1 77 0.02
750,000
60. 1,403,323,000 1 1,403,323,000 1 32.73 6 53 0.09
INDONESIA STOCK EXCHANGE
No. IDX Members
Rank
Volume Value % of
59. 12,224 77 62,824 77 0.001
57. 12,251,700
(Rp) Rank Total
56. 4,300 79 8,300
61. 30,000,000 19 82,300,000 12 1.92 53 19 0.81
62. 903,400 59 1,829,400 54 0.04 7 47 0.11
63. 83,827,500 11 84,327,500 11 1.97 49 21 0.75
64. 14,972,200 27 15,394,000 32 0.36 44 23 0.67
65. 910,600 58 1,335,400 57 0.03 12 39 0.18
66. 40,702,800 15 50,040,100 18 1.17 599 3 9.18
69. 1,240,800 54 1,855,700 53 0.04 12 39 0.18
67. 5,199,050 42 8,085,500 41 0.19 85 13 1.30
68. 915,000 57 915,000 60 0.02 6 53 0.09

69. Indonesia Stock Exchange Activity, 1990 - December 2014
Note: US$ Rate : Middle rate, end of period, source: Bank Indonesia
4,994 203 20 5,149.888 5,139,705 501 3,025,848
Oct 12,082 114,011 133,423 4,747 4,957 5,801 206 23 5,089.547 5,071,323 501 3,020,779
Dec 12,436 168,797 127,190 4,914 8,440 6,359 246 20 5,226.947 5,228,043 506 3,084,060
Nov 12,196 111,326 99,886 4,063 5,566
Jul 11,591 116,638 132,830 3,975 6,480 7,379 221 18 5,088.802 5,052,862 501 2,957,615
Aug 11,717 109,811 115,659 4,253 5,491 5,783 213 20 5,136.863 5,108,513 501 2,991,692
Apr 11,532 108,673 137,940 4,682 5,434 6,897 234 20 4,840.146 4,798,564 493 2,884,176
5,028 179 21 4,878.582 4,840,506 496 2,925,455
Sep 12,212 127,460 131,523 4,610 5,794 5,978 210 22 5,137.579 5,116,203 501 3,001,506
May 11,611 90,306 112,281 3,665 5,017 6,238 204 18 4,893.908 4,855,601 494 2,918,850
Jun 11,969 96,246 105,589 3,755 4,583
Nov 11,977 89,003 97,942 2,564 4,450 4,897 128 20 4,256.436 4,199,723 480 2,812,172
Dec 12,270 94,061 92,131 2,114 4,951 4,849 111 19 4,274.177 4,219,020 483
174 21 4,316.176 4,251,368 479 2,794,578
Oct 11,234 100,552 111,165 2,918 4,788 5,294 139 21 4,510.631 4,435,075 479 2,792,511
Mar 9,719 141,112 151,499 3,315 7,427 7,974 174 19 4,940.986 4,812,790 464 2,491,781
Jun 9,929 119,400 162,281 3,642 6,284 8,541 192 19 4,818.895 4,739,605 472 2,581,985
May 9,802 135,960 181,778 3,799 6,180
Feb 9,667 136,954 119,774 3,358 6,848 5,989 168 20 4,795.789 4,638,861 464 2,487,702
Jan 9,698 97,907 104,780 3,046 4,662 4,990 145 21 4,453.703 4,272,792 463 2,462,656
2013 12,270 1,342,657 1,522,122 37,499 5,503 6,238 154 244 4,274.177 4,219,020 483 2,827,795
2012 9,670 1,053,762 1,116,113
4,873
1,894,828
20,977 6,090 4,046
Research and Development Division
1,355.408 1,076,491 396 1,374,4122008 10,950 787,846 1,064,528 13,417 3,283 4,436 56 240
246 2,745.826 1,988,326 383 1,128,1742007 9,419 1,039,542 1,050,154 11,861 4,226 4,269 48
924,4891,806 1,842 20 242 1,805.523 1,249,074
243 1,162.635 801,253 336 712,985
2006 9,025 436,936 445,708 4,811
656,447
2005 9,840 401,868 406,006 4,012 1,654 1,671 17
1,709 1,025 15 241 1,000.233 679,949
242 691.895 460,366 333 829,360
2004 9,355 411,768 247,007 3,724
939,545
2003 8,447 234,031 125,438 2,953 967 518 12
699 493 13 245 424.945 268,423
246 392.036 239,259 316 885,241
2002 8,905 171,207 120,763 3,092
1,186,307
2001 10,345 148,381 97,523 3,622 603 396 15
563 514 19 239 416.321 259,621
451,815 277 846,131
2000 9,380 134,531 122,775 4,593
170,549
1999 7,100 178,487 147,880 4,549 723 599 18
367 404 14 247 398.038 175,729
135,669
1998 8,068 90,621 99,685 3,506
77,241
1997 4,650 76,599 120,385 2,972 311 489 12
119 304 7 249 637.432 215,026
45,795
1996 2,382 29,528 75,730 1,759
23,854
1995 2,307 10,646 32,358 609 43 132 2
22 104 2 245 469.640 103,835
9,787
1994 2,200 5,293 25,483 374
6,254
1993 2,110 3,844 19,086 252 16 78 1
7 32 n/a 247 274.335 24,839
588.765
3,729
1992 2,062 1,706 7,953 n/a
1,780
1991 1,994 1,008 5,778 n/a 4 24 n/a
3 30 n/a 243 417.790 14,1871990 1,901 703 7,311 n/a
US$
(Mill. Sh) (Bill. Rp) (Th X) (Mill. Sh) (Bill. Rp) (Th X) (Mill. Sh)
62
Freq. ValueVolume
Average Daily Trading
(Bill. Rp) Comp.Index
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2014
Listed
SharesFreq.
Total Trading
Volume ValueYear
Month Rate Days
ListedComposite
Market
Cap.
331
344
152,246 238
246 401.712 159,930 282
247 676.919
123
153
217
253
288
287
331
245 247.390 16,436
246
139
69,300 172
246 513.847
2009 9,433 1,467,659 975,135 87 1,465,655241 2,534.356 2,019,375 398
42024525,919 5,432 4,8012010 8,978 1,330,865 1,176,237 3,703.512 3,247,097106
4,953 113 3,821.992 3,537,294 440 2,198,1332011 9,068 1,203,550 1,223,441 28,023 247
3,250 5,830 6,286 148 22 5,034.071 4,896,823 464 2,512,840
4,537 122 246 4,316.687 4,126,995 45929,941 4,284 2,438,408
479 2,776,171
Jul 10,278 95,011 119,096 3,097 4,131 5,178 135 23 4,610.377 4,582,269 479
Apr 9,722 128,263 138,295
Jan 12,226 78,078 96,886 3,702 3,904 4,844 185 20 4,418.757 4,382,396 488 2,857,352
2,683,359
8,263 173 22 5,068.628 4,950,473 465 2,521,848
Aug 10,924 91,423 105,606 2,746 5,378 6,212 162 17 4,195.089 4,130,122
7,383 239 20 4,768.277 4,717,502 489 2,865,729
Feb 11,634 89,697 112,517 4,301 4,485 5,626 215 20 4,620.216 4,576,076 488 2,864,749
2,827,795
Sep 11,613 113,009 137,774 3,651 5,381 6,561
2014 12,436 1,327,016 1,453,392 51,458 5,484 6,006 213 242 5,226.947 5,228,043 506 3,084,060
Mar 11,438 115,971 147,669 4,789 5,799

70. Stock Option Activities
Exchange Traded Fund (ETF) Activities
- - - - - -
2014 242 11,747,100 8,141,424,400 32,344 48,542 33,642,250 134 8
2013
- - - - - - - -
244 12,523,000 8,318,956,500 5,149 51,324 34,094,084 21 5
- -
Jun 21 -
2012 246 11,269,500 7,641,371,000 2,055 45,811 31,062,484 8 2
2009 241 -
- - - -
-
- - -- -
-- - --
-
-
84 1142008 240 87 495,800,000 117 599,090,000
371 1,675,620,000 224163 90 312,560,000 612007 246 281 1,363,060,000
2006 242 - - - -- - - - -
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2014
TotalYear
63
Contract Value Freq. ContractMonth Contract Value Freq. Value Freq.
2004 56 150 236,500,000 104 119
Days
30 103,290,000 30
15
Call Option Put Option
41,030,000
42005
184 277,530,00034
243 149 101,840,000 155 103,330,000 1351,490,000131 6
-
- -
May 18 - - -
- - -
-
-
2012 246 - -
2011 247 - -
- - - -
2010 245 -
-
- -
- - -
2014 242 - -
Jan 20 - -
- -- -
-
- -- -
- - - -
2013 244 - - -
Feb 20 - - - - - - - - -
2011 247
Number of
ETFVolume Value Freq.
2007 246 17,806,000 10,877,737,000 72,382 44,218,443 1 2
Volume Freq.Value
241 442
- - - - - - - -
6,105,400 1,936,633,500 25,334 8,035,824 2 2
Total Trading Average Daily Trading
3,559,000 2,346,940,000 491 14,409 9,501,781 2 2
Mar 20 - - - - - - - - -
Apr 20 -
Year
2008 240 10,267100,840,381,000
320
Month Days
22010
211,475,000
4
2009
881,146 420,168,254 43 2
Sep 22 - - - - - - - - -
245 1,0868,698,500 4,991,952,000 35,504 20,375,314
6
Jan 20 338,700 203,103,200 1,540 16,935 10,155,160 77 5
Feb 20 890,100 528,967,000
6
3,684 44,505 26,448,350 184 5
Mar 20 1,019,000 520,043,000 4,837 50,950 26,002,150 242
Sep 22 583,800 410,914,900 2,443 26,536 18,677,950 111 7
May 18 810,600
49,650 26,404,740 85
150 6
Jul 18 - - - - - - - - -
Aug 20 657,600 444,822,600 2,290 32,880 22,241,130 115 6
Aug 20 - - - - - - - - -
Jul 18 901,900 551,126,200 3,285 50,106 30,618,122 183 6
Jun 21 503,200 337,329,600 2,382 23,962
Dec 20 - - - - - - - - -
Nov 20 828,300 594,209,400 2,021 41,415 29,710,470 101 8
Research and Development Division
Oct 23 - - - - - - - - -
Oct 23 3,824,800 3,295,737,000 3,182 166,296 143,292,913 138 7
16,063,314 113 6
481,895,400 2,698 45,033 26,771,967
Apr 20 993,000 528,094,800 1,690
Nov 20 - - - - - - - - -
Dec 20 396,100 245,181,300 2,292 19,805 12,259,065 115 8

71. Real Estate Investment Trust (REIT) Activities
Dec 20 512,860,595 45,644,722,755 37 25,643,030 2,282,236,138 2 1
Oct 23 10,700 1,065,900 3 465 46,343 0.13 1
Nov 20 843,909,300 82,701,864,900 14 42,195,465 4,135,093,245 1 1
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2014 64
Jul 18 17,800 1,779,000 7 989 98,833 0.39 1
Mar
Aug 20 570,900 55,410,200 32 28,545 2,770,510 2 1
1,006,022,500 22
1
Jun 21 99,900 9,994,000 11 4,757 475,905 0.52 1
May 18 9,080,600 908,056,600 5 504,478 50,447,589 0.28 1
Apr 20 10,060,400 503,020 50,301,125 1 1
Feb 20 76,507,595 7,650,759,500 33 3,825,380 382,537,975 2 1
2014 242 1,486,329,790 141,039,159,855 226
10,045 1,004,540 1
Sep 22 32,838,900 3,022,173,700 16 1,492,677 137,371,532 1 1
127,627,275 13,579,034,200 120 1,302,319 138,561,573 1 1
Research and Development Division
Jan 20 200,900 20,090,800 21
98
20 172,200 17,220,000 25 8,610 861,000 1 1
Year Total Trading Average Daily Trading Number of
Month Days Volume Value Freq. Volume Value Freq. REIT
2013
6,141,859 582,806,446 1 1

72. B O N D S

74. Listing Summaries and Trading of Bonds, Sukuk & ABS
Corporate Securities
Government Securities
6
48
-
2,178
246
17
1,247
Variable Rate
Zero Coupon
No.
10.
5.
3.
ABS
11,414
4
14,337
57
18
Volume
(Mill. USD)
Volume Freq.
-
4,159
-
305
1,207
2
-
147
13,044
Fixed Rate (Rp) 891,866
1,446
1,500
Nominal Value
10,567
4
-
Fixed Rate (US $)
Conversion Bonds
Zero Coupon Bonds
Bonds
-
27,502
Type
Series
6
(Bill. Rp) (Mill. USD)
-
42
58
4
3,060
225,880111
Series
200 188,214
10
Trading
Trading
Freq.
1,818
264 393
6
Type
100
-
2
8
1
Subordinate Bonds
IssuesIssuer
(Mill. USD)
Volume
356
Freq.
20
Volume
100
-
20
Nominal Value
(Bill. Rp)
1,818
- -
15,368 42,227
0.10
16,587
47,906
11,524
10,735
23,604
1,209,961 540 0.10
(Bill. Rp) (Mill. USD)
-
Research and Development Division
9.
9.
8.
7
Retail
3
4
Sukuk
2
65
6.
40
12
-
3
- -
17
16
6.
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2014
SUB TOTAL
8.
4.
- -
No.
2
3. 28
4.
5.
1.
8
319
-
23Sukuk Ijarah
Sukuk M. Subordinate
2. Bonds (US $) 1 3 3
28
105
7. Sukuk Mudharabah
8
Freq.
7,603
379
253,057
(Bill. Rp)
191,163
8
12
278
2. 1 540
Project Based Sukuk
Islamic T-Bills
35,476
Retail Sukuk
113,344
-
54,098
39,950
SUB TOTAL 90
T-Bills (SPN)
7.
1.

75. Corporate Action of Bonds, Sukuk & ABS
Corporate Bonds
Research and Development Division
21.
Efek Beragun Aset Danareksa BTN 04 - KPR
Kelas A2
29-Dec-14 Amortization -14,936,532,681 464,532,305,650.00
22.
Efek Beragun Aset Danareksa BTN 03 - KPR
Kelas A
29-Dec-14 Amortization -43,130,082,347 563,549,930,791.00
18. Obligasi Subordinasi II Bank BRI Tahun 2009 22-Dec-14 Mature -2,000,000,000,000 -
19. Obligasi I Bank CIMB Niaga Tahun 2011 23-Dec-14 Mature -180,000,000,000 -
20.
Efek Beragun Aset Danareksa BTN 04 - KPR
Kelas A1
29-Dec-14 Amortization -34,851,909,590 261,908,713,181.00
15.
Obligasi Berkelanjutan I Indomobil Finance Tahap
III Tahun 2013 Seri A
21-Dec-14 Mature -51,000,000,000 -
16.
Obligasi Berkelanjutan I Sarana Multigriya
Finansial Tahap I Tahun 2011 Seri C
21-Dec-14 Mature -510,000,000,000 -
17.
Obligasi Berkelanjutan I Tower Bersama
Infrastructure Tahap I Tahun 2013 Seri A
22-Dec-14 Mature -550,000,000,000 -
Mature -30,000,000,000 -
12. Sukuk Ijarah I Adiperkasa I Tahun 2009 16-Dec-14 Mature -39,000,000,000 -
13. Obligasi Bahtera Adimina Samudra I Tahun 2000 18-Dec-14 Force Delisting -75,000,000,000 -
14.
Obligasi Berkelanjutan I Indonesia Eximbank
Tahap I Tahun 2011 Seri A
20-Dec-14 Mature -202,000,000,000 -
6.
Obligasi Berkelanjutan II Astra Sedaya Finance
Dengan Tingkat Bunga Tetap Tahap II Tahun
2013 Seri A
06-Dec-14 Mature -545,000,000,000 -
7.
Obligasi Berkelanjutan I Bank BII Tahap I Tahun
2011 Seri A
06-Dec-14 Mature -440,000,000,000 -
8. Obligasi Indosat VII Tahun 2009 Seri A 08-Dec-14 Mature -700,000,000,000 -
9. Sukuk Ijarah Indosat IV Tahun 2009 Seri A 08-Dec-14 Mature -28,000,000,000 -
10.
Obligasi Berkelanjutan I Adira Dinamika Finance
Tahap I Tahun 2011
16-Dec-14
4. Obligasi Pupuk Kaltim II Tahun 2009 04-Dec-14 Mature -660,000,000,000 -
5. Sukuk Ijarah Pupuk Kaltim I Tahun 2009 04-Dec-14 Mature -131,000,000,000 -
2. Obligasi Salim Ivomas Pratama I Tahun 2009 01-Dec-14 Mature -452,000,000,000 -
3. Sukuk Ijarah Salim Ivomas Pratama I Tahun 2009 01-Dec-14 Mature -278,000,000,000 -
Mature -665,000,000,000 -
11. Obligasi Mitra Adiperkasa I Tahun 2009 16-Dec-14
1. Obligasi Bank Saudara I Tahun 2011 Seri B 01-Dec-14 Mature -175,000,000,000 -
Value of
Corp. Action (Rp)
Type of
Corp. Action
Date
66INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2014
Issues
Outstanding
Value (Rp)
No.

76. Corporate Action of Bonds, Sukuk & ABS
Government Bonds
16. Obligasi Pemerintah Tahun 2002 Seri VR0019 25-Dec-14 Mature -9,411,226,000,000 -
13. Obligasi Negara RI Seri FR0069 17-Dec-14 Debtswitch 2,000,000,000 48,496,000,000,000
14. Obligasi Negara RI Seri FR0070 17-Dec-14 Debtswitch 418,000,000,000 89,532,000,000,000
15. Obligasi Negara RI Seri FR0071 17-Dec-14 Debtswitch 2,000,000,000 67,492,000,000,000
10. Obligasi Negara RI Seri FR0060 17-Dec-14 Debtswitch -7,000,000,000 10,068,000,000,000
11. Obligasi Negara RI Seri FR0066 17-Dec-14 Debtswitch -285,000,000,000 18,709,000,000,000
12. Obligasi Negara RI Seri FR0068 17-Dec-14 Debtswitch 543,000,000,000 65,594,000,000,000
7. Obligasi Negara RI Seri FR0038 17-Dec-14 Debtswitch -8,000,000,000 2,560,862,000,000
8. Obligasi Negara RI Seri FR0048 17-Dec-14 Debtswitch -39,000,000,000 5,237,570,000,000
9. Obligasi Negara RI Seri FR0055 17-Dec-14 Debtswitch -22,000,000,000 13,984,300,000,000
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2014 67
5. Obligasi Negara RI Seri FR0030 17-Dec-14 Debtswitch -41,000,000,000 10,159,000,000,000
6. Obligasi Negara RI Seri FR0036 17-Dec-14 Debtswitch -30,000,000,000 9,899,500,000,000
Research and Development Division
2. Surat Perbendaharaan Negara Syariah Seri SPN-S 04122014 04-Dec-14 Mature -525,000,000,000 -
3. Obligasi Negara RI Seri FR0027 17-Dec-14 Debtswitch -424,000,000,000 17,278,032,000,000
4. Obligasi Negara RI Seri FR0028 17-Dec-14 Debtswitch -109,000,000,000 13,550,744,000,000
--1,000,000,000,000
Value of
Corp. Action (Rp)
Outstanding
Value (Rp)
Type of
Corp. Action
Surat Perbendaharaan Negara Seri SPN031412031. 03-Dec-14 Mature
IssuesNo. Date

77. New Issues of Bonds, Sukuk & ABS
Corporate Securities
PT AGUNG PODOMORO LAND Tbk.
PT DANAREKSA (PERSERO)
PT INDOSAT Tbk.
PT BANK MAYAPADA INTERNASIONAL Tbk.
PT PERMODALAN NASIONAL MADANI (PERSERO)
PT SURYA ARTHA NUSANTARA FINANCE
PT SARANA MULTIGRIYA FINANSIAL (PERSERO)
2. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B B 22-Dec-14 19-Dec-17 187 A 10.50% 3 Years
3. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C B 22-Dec-14 19-Dec-19 246 A 10.75% 5 Years
7.
1.
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap V
Tahun 2014 Seri A
B 17-Dec-14 29-Dec-15
6.
Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri
B
S 15-Dec-14 12-Dec-19 16 AAA(SY)
Ijarah Fee
Rp1.65 Bill
p.a
5 Years
7.
Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri
C
S 15-Dec-14 12-Dec-21 110 AAA(SY)
Ijarah Fee
Rp11.55 Bill
p.a
7 Years
2. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B B 15-Dec-14 12-Dec-19 750 AAA 10.30% 5 Years
5.
Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri
A
S 15-Dec-14 12-Dec-17 64 AAA(SY)
Ijarah Fee
Rp6.40 Bill
p.a.
3 Years
12-Dec-21 250 AAA 10.50%3. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C B
17-Dec-14
Research and Development Division
15-Dec-14
701 AA+ 9.60% 373 Days
2.
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap V
Tahun 2014 Seri B
B 17-Dec-14 16-Dec-17 753 AA+ 10.00% 3 Years
3.
5.
1. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri A B 22-Dec-14 29-Dec-15 67 A 9.80% 370 Days
6.
1. Obligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014 B
1. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A B 15-Dec-14 12-Dec-17 950 AAA 10.00%
5 Years11.00%A25016-Dec-1917-Dec-14B
Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri
B
2.
16-Dec-17
2.
3 Years
INDONESIA STOCK EXCHANGE
Maturity
Date
Initial
Nominal
Value
(Rp Bill.)
Rating Interest Tenure
1.
1.
Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri
A
B 17-Dec-14
68
1.
Obligasi Berkelanjutan I Agung Podomoro Land Tahap III
Tahun 2014
4.
1. Obligasi Subordinasi Bank Mayapada IV Tahun 2014 B 18-Dec-14 17-Dec-21 256 BBB 12.50% 7 Years
250 A 10.50% 3 Years
Name of Issuer and Name of Bond
Type
Listing
Date
B 22-Dec-14 19-Dec-19 451 A 12.50% 5 Years
16-Dec-17 1,000 AA- 10.50% 3 Years
IDX MONTHLY STATISTICS, DECEMBER 2014
10.70% 10 Years
7 Years
4. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D B 15-Dec-14 12-Dec-24 360 AAA

78. New Issues of Bonds, Sukuk & ABS
Corporate Securities
PT WAHANA OTTOMITRA MULTIARTHA Tbk.
KIK EBA DANAREKSA BTN 05 – KPR Kelas A
Note : B = Bond, S = Sukuk, A = Asset-Backed-Securities
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2014 69
Name of Issuer and Name of Bond
Type
Listing
Date
Maturity
Date
Initial
Nominal
Value
(Rp Bill.)
Rating Interest Tenure
9.
1. EBA Danareksa BTN 05 - KPR Kelas A Seri A1 A 03-Dec-14 27-Apr-19 723.50 AAA 10.00% 2.33 Years
2. EBA Danareksa BTN 05 - KPR Kelas A Seri A2 A 03-Dec-14 27-Jan-22 647.50 AAA 10.25% 5.08 Years
8.
1.
Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014
Seri A
B 08-Dec-14 15-Dec-15 300 AA 10.25% 370 Days
2.
Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014
Seri B
B 08-Dec-14 05-Dec-17 500 AA 11.25% 3 Years
Research and Development Division

79. Government Bonds
1. FIXED RATE (Rp)
83
3,085 87
2,772 75
37
638
131
10,075
11.60%
42
3,167 105
1,053
11.50% 14
Interest
Tenure
(Years)
Trading
191,163 193,731
9.50% 11
12.00%
10.00%
1,803 41
74
30
81
203
13
11
1,436
61
208
149
9
1,099
111 9
727
1,195
1,141
1,548
780
10
2,964 426
3,005
132
1,517 71
595
78
3,026
1,496
79
603
28 3
2,183 56
2,426
1,622
2,936
1,083
15
107
124
87
4
1,153 53
1,360
2,1522,245
Volume
(Bill. Rp)
Value
(Bill. Rp)
Freq.
3,602
2,923
2,984
2,442
24
1,801
1,917
563
62
119
80
979
1,183
54
1,433
78 8
27
1,301
1,640
1,669
1,287
13
80
52
3,550 84
7,603
38
20
7.00%
15,661
23,500
19,084
27,096
1129,700
26,630
10.50% 31
10.50% 21
7.38% 6
8.38% 16
7.00% 16
8,25% 11
4. Obligasi Negara RI Seri FR0031 FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17,890
9. Obligasi Negara RI Seri FR0037
No. Issues Name Bond Code
Issued
Date
20-Apr-06 20-Apr-06 15-Sep-19 9,930
2,450
1. Obligasi Negara RI Seri FR0027 FR0027 27-Jan-05 28-Jan-05 15-Jun-15
891,866
17,702
Maturity
Date
Nominal Value
(Bill. Rp)
2. Obligasi Negara RI Seri FR0028 FR0028 24-Feb-05 24-Feb-05 15-Jul-17
Listing
Date
13,660
26-Jan-06 27-Jan-06
01-Sep-05 06-Sep-05 15-Jul-18
15-Jun-21 12.80% 1616,286
7. Obligasi Negara RI Seri FR0035 FR0035 16-Feb-06 17-Feb-06 15-Jun-22 12.90% 1611,024
6. Obligasi Negara RI Seri FR0034 FR0034
19-May-05 20-May-05 15-May-16 10.750%
13
3.
11.00% 16
10. Obligasi Negara RI Seri FR0038 FR0038 24-Aug-06 25-Aug-06 15-Aug-18 2,569
11. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 11.75% 174,175
Obligasi Negara RI Seri FR0030 FR0030 10,200
938 15.000%5. Obligasi Negara RI Seri FR0032 FR0032
FR0037 18-May-06 19-May-06 15-Sep-26
8. Obligasi Negara RI Seri FR0036 FR0036
12
13. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27
12. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,002
14,774
11.00% 19
14. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 10.25% 1614,417
10.25% 21
16. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37
15. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24
30
10.00% 1818,014
6,400 9.75%
17. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 16
28-Sep-07 15-Sep-18
18. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28
9.00% 1119. Obligasi Negara RI Seri FR0048 FR0048 27-Sep-07
9.50%
10.00% 21
16,855
20,385
5,277
21. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30
20. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38
22. Obligasi Negara RI Seri FR0053 FR0053 08-Jul-10 09-Jul-10 15-Jul-21
23. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31 9.50% 21
25. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-26
24. Obligasi Negara RI Seri FR0055 FR0055 23-Sep-10 24-Sep-10 15-Sep-16 14,006
17,164
FR0060 06-Oct-11 07-Oct-11 15-Apr-17 6.25% 629. Obligasi Negara RI Seri FR0060
26. Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 15-May-11 15-May-41 9.50% 3013,550
27. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32 8.25% 2142,798
28. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27
30. Obligasi Negara RI Seri FR0061 FR0061 06-Oct-11 07-Oct-11 15-May-22
70INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER2014
ResearchandDevelopmentDivision

80. Government Bonds
2. FIXED RATE (USD) US $
3. VARIABLE RATE
4. ZERO COUPON
40. Obligasi Negara RI Seri FR0071 FR0071 12-Sep-13 13-Sep-13 15-Mar-29 67,490 9.000% 16 22,553 23,558 748
SPN 3 3,981 3
14
14
15
15
16
16
17
17
18
449 2
1,350
-
99
2,171 172
1,568
Nominal Value
(Bill. Rp)
Interest
Tenure
(Years)
4,106 124
129
1,584
2,431
Value
(Bill. Rp)
Freq.
1,280 10
- - -
-
- -
Trading
1,768
1,805
2,566
2,879
4,425
832
-
Volume
(Bill. Rp)
-
366
4
8,174 7,852
- - -
-
0.02
-
-
0.02 4
2,190 16
-
401
0.02 0.02
31
840 36
28,214 1,878
34,944 983
-
51,159
-
- -
52,261 1,209
2,290
28,346
35,128
4,085
- -
- -
SPN 3
SPN 3
SPN 3
SPN 3
SPN 3
9,164
7,436
SPN 3
13
SPN 3
SPN 3
9,017
5,442
8,652
0.54
0.54
113,344
4
13
SPN 3
SPN 3
9,90920-Nov-02
GBRB0030NvBV 20-Nov-02
Obligasi Pemerintah Tahun 2002 Seri VR0031 GBRB0031NvBV
GBRB0028NvBV 20-Nov-02
Obligasi Pemerintah Tahun 2002 Seri VR0026 GBRB0026NvBV 20-Nov-02 03-Dec-02
25-Mar-16
10,503
Obligasi Pemerintah Tahun 2002 Seri VR0022 GBRB0022NvBV
03-Dec-02
3,209
25,322
20-Nov-02
12,212
GBRB0024NvBV
25-Jul-18 5,442
7,034
20-Nov-02
25-Jan-18
25-Aug-18
03-Dec-02
03-Dec-02 25-Apr-15
Obligasi Pemerintah Tahun 2002 Seri VR0023 GBRB0023NvBV 20-Nov-02 03-Dec-02
11.
10.
8.
3.
4.
25-Dec-19
GBRB0025NvBV 20-Nov-02 03-Dec-02 25-Sep-17
25-Oct-16
20-Nov-02 03-Dec-02
Obligasi Pemerintah Tahun 2002 Seri VR0020
25-Jul-20
GBRB0020NvBV 20-Nov-02
6
3.50%
FR0062 09-Feb-12 10-Feb-12 15-Apr-42
33. Obligasi Negara RI Seri FR0064 FR0064 13-Aug-12 14-Aug-12 15-May-28
34. Obligasi Negara RI Seri FR0065 FR0065 30-Aug-12 31-Aug-12 15-May-33
15-May-23
8.375%
6.38% 3012,000
5.25%18,994
11,250
65,051
8.750% 31
21
12
48,494
89,114
11
21
6.13% 16
67.88%
11
6.625%
5.63%33,516
47,850
29,895
32. Obligasi Negara RI Seri FR0063 FR0063 13-Aug-12
35. Obligasi Negara RI Seri FR0066 FR0066 25-Oct-12 29-Oct-12
36.
15-Mar-3437. Obligasi Negara RI Seri FR0068 FR0068 01-Aug-13 02-Aug-13
15-May-18
19-Jul-13 15-Feb-44
Issues Name Bond Code
Issued
Date
Listing
Date
Maturity
Date
No.
18-Jul-13
15-Apr-19
25-Nov-15
14-Aug-12
31. Obligasi Negara RI Seri FR0062
39. Obligasi Negara RI Seri FR0070 FR0070
Obligasi Negara RI Seri FR0067 FR0067
Obligasi Pemerintah Tahun 2002 Seri VR0027 GBRB0027NvBV 03-Dec-02
6. Obligasi Pemerintah Tahun 2002 Seri VR0025
7.
9. Obligasi Pemerintah Tahun 2002 Seri VR0028
Obligasi Pemerintah Tahun 2002 Seri VR0029 GBRB0029NvBV 20-Nov-02 03-Dec-02
03-Dec-02
Obligasi Pemerintah Tahun 2002 Seri VR0030
03-Dec-0212.
29-Aug-13 30-Aug-13 15-Mar-24 8.38%
29-Aug-13 30-Aug-1338. Obligasi Negara RI Seri FR0069 FR0069
25-Feb-17
1. Obligasi Negara RI SeriUSDFR0001 USDFR0001 28-Nov-13 29-Oct-13 15-May-17
2. Obligasi Pemerintah Tahun 2002 Seri VR0021 GBRB0021NvBV 20-Nov-02 03-Dec-02
1.
5. Obligasi Pemerintah Tahun 2002 Seri VR0024 SPN 3
25-Aug-19
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201471
ResearchandDevelopmentDivision

81. Government Bonds
5. RETAIL BONDS
6. T- BILLS (SURAT PERBENDAHARAAN NEGARA)
7. SUKUK IFR
01-Oct-15 5,000 - 12 Months 200 180 2
- -
109
- -
169
112 11
282 17
10. Surat Perbendaharaan Negara Seri SPN12150903 SPN12150903 04-Sep-14 05-Sep-14 03-Sep-15 2,000 - 12 Months 270 257 3
557 549-
- 12 Months
-
6
235
1,040 997
278
1,505 1,462 23
279
-
6
- - -
-
6,195 126
10.250%
8.800%
8.800%
- 12 Months
7
- - -
- - -
- - -
-11.950%
9.250%
9.000%
15
8
170
231 7
-
11.800%
12 Months 270 4
- -12 Months
- 12 Months 345 337 6
3,357 3,364 311
19,698 19,924 1,675
1,492 1,489 42
1,309 1,306 18
-
3
23,802 2,178
13,537 13,274 245
8.500%
Interest
Tenure
(Years)
548 514 192
10
6
Nominal Value
(Bill. Rp)
6,304
Trading
Volume
(Bill. Rp)
Value
(Bill. Rp)
Freq.
23,604
1,850
25
12 Months
12 Months
3
6.250%
8.500%
4,110
39,950
54,098
10
20
3 Months
12 Months
-
-
7
- 12 Months
5,000
6,450
3,600
1,450
4,800
04-Mar-11
25215-Mar-20
1,171
2,175
27-Aug-08
30-Oct-09
1,547
15-Apr-30
16-Apr-10
05-Apr-10
07-Apr-14
Surat Berharga Syariah Negara RI Seri IFR-0008
10.250%
Surat Perbendaharaan Negara Seri SPN12150305
08-Aug-14
Surat Berharga Syariah Negara RI Seri IFR-00108. IFR0010
IFR0008
15-Feb-36
10-Oct-12
9. Surat Perbendaharaan Negara Seri SPN12150806 SPN12150806 07-Aug-15
2.
Surat Berharga Syariah Negara RI Seri IFR-00065.
1.
IFR0003
IFR0001 26-Aug-08
Surat Berharga Syariah Negara RI Seri IFR-0003
5.
09-Oct-13
Surat Perbendaharaan Negara Seri SPN12150108
1. SPN03150103
4.
09-Jan-14SPN12150108
06-Mar-14
02-Oct-14
ORI009
7.
Surat Perbendaharaan Negara Seri SPN03150103
06-Feb-15
05-Mar-15
3
03-Jan-15
29-Oct-09
22-Jan-10
22-Jan-10 15-Jan-25
15-Aug-18
4.
10-Jul-15
08-Jan-15
2,000
2,715
1,985
2,632
2.
03-Oct-14
10-Oct-13 15-Oct-16
23-Oct-14ORI011 22-Oct-14
No.
1.
3.
11-Oct-12
07-Feb-14
2. Obligasi Negara RI Seri ORI010
3. 10-Feb-14SPN12150206
Obligasi Negara RI Seri ORI011
04-Apr-14
Surat Perbendaharaan Negara Seri SPN12150206
Obligasi Negara RI Seri ORI009
ORI010
16,587
Surat Perbendaharaan Negara Seri SPN12150403
SPN12150305
07-Nov-14
15-Aug-15
Surat Perbendaharaan Negara Seri SPN12150710 11-Jul-14
03-Apr-15
07-Mar-14
Surat Berharga Syariah Negara RI Seri IFR-0002 26-Aug-08
Issues Name Bond Code
Issued
Date
Listing
Date
Maturity
Date
20,205
1,000
Surat Berharga Syariah Negara RI Seri IFR-0001
05-Nov-15
22-Oct-14
10-Jan-14
12,677
21,216
15-Oct-15
SPN12150403
27-Aug-08
12.
8.
03-Mar-11
IFR0006 01-Apr-10
15-Apr-10
21-Jan-10
SPN12150710
IFR0007Surat Berharga Syariah Negara RI Seri IFR-00076.
6. Surat Perbendaharaan Negara Seri SPN12150501 SPN12150501 02-May-14
7. Surat Perbendaharaan Negara Seri SPN12150611 SPN12150611 12-Jun-14
06-Nov-14SPN12151106
14-Jul-14
13-Jun-14 11-Jun-15
15-Sep-15
2,800
15-Jan-17Surat Berharga Syariah Negara RI Seri IFR-0005 IFR0005 21-Jan-10
3.
IFR0002
Surat Perbendaharaan Negara Seri SPN12151105
11. Surat Perbendaharaan Negara Seri SPN12151001 SPN12151001 02-Oct-14 03-Oct-14
05-May-14 01-May-15
06-Aug-15 4,000
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201472
ResearchandDevelopmentDivision

82. Government Bonds
8. PROJECT BASE SUKUK
9. RETAIL SUKUK
10. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH)
Rp
USD
6
57
Trading
Interest
30 68 52 12
178 148 31
90.00 76.23
25
Sukuk Negara Seri PBS003
03-Feb-12Sukuk Negara Seri PBS002 PBS002 02-Feb-12 5.450%15-Jan-22 6
18.00 13.81 6
984
10,567 10,415 1,247
392 389 6
- -
0.54
02-Jan-15
1,209,961
18 18 4
637 6
6,860 979
649
1,207 1,190
2,810 158
- 6 Months
0.020
250,862
0.021
11,396
4
248,907
-
-
6 Months
18
6 Months
6,773
2,678
-
Volume
(Bill. Rp)
Value
(Bill. Rp)
Freq.
25 25 2
- - -
379 316
877 110
6 Months
148 146 2
-
47,906
6.250%
6.000%
8.750%
15-Aug-14 13-Feb-15
15-Sep-20
2,780
15-Jan-27
6,725
875
03-May-13 15-Apr-43 9,934
10,735
21-Sep-15
6.750%
Sukuk Negara Seri PBS004 PBS004 16-Feb-12 17-Feb-12 15-Feb-37
6.000%
6.100%
10
15
Tenure
(Years)
7
8.250%
8.250%
2,530
4.450%
4
3
14,969
19,323
72,664
1,000
13,614
3
Total
22-Mar-12Sukuk Negara Ritel Seri SR-004
1. Sukuk Negara Seri PBS001 15-Feb-18
08-Apr-15
05-Mar-17
2. Sukuk Negara Ritel Seri SR-005 SR005 27-Feb-13 28-Feb-13 27-Feb-16
20-Sep-13 15-Sep-20
01-Oct-14
Listing
Date
Issues Name Bond Code
Surat Perbendaharaan Negara Syariah Seri SPN-
S10032015
SPNS10032015 11-Sep-14 12-Sep-14 10-Mar-15 4,550
19-Sep-13
10,149
35,476
Sukuk Negara Ritel Seri SR-006 SR006 05-Mar-14 06-Mar-14
PBS001
Issued
Date
PBS003 02-Feb-12
1,218
3,786
Maturity
Date
Nominal Value
(Bill. Rp)
16-Feb-12
Sukuk Negara Seri PBS005 PBS005 02-May-13
17-Feb-12
3.
2.
SR004 21-Mar-12
4.
Surat Perbendaharaan Negara Syariah Seri SPN-S
13022015
SPNS13022015 14-Aug-14
3.
6.
2.
1.
Surat Perbendaharaan Negara Syariah Seri SPN-
S08042015
SPNS08042015 09-Oct-14 10-Oct-14
Sukuk Negara Seri PBS006
7. Sukuk Negara Seri PBS007
03-Feb-12
PBS007
1.
Surat Perbendaharaan Negara Syariah Seri SPN-S
02012015
SPNS02012015 03-Jul-14 04-Jul-14
No.
29-Sep-14
3.
PBS006
4.
5.
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201473
ResearchandDevelopmentDivision

83. Corporate Bonds & Sukuk Issues
1. AGRICULTURE
12. PLANTATION
1. PT BW PLANTATION Tbk.
1.
2. PT PERKEBUNAN NUSANTARA X (PERSERO)
1.
3. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk.
1.
2.
4. PT TUNAS BARU LAMPUNG Tbk.
1.
14. FISHERY
2. MINING
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION
1. PT ANEKA GAS INDUSTRI
1.
2.
2. PT MEDCO ENERGI INTERNASIONAL Tbk.
1.
2.
3.
4.
5.
6.
Financial
Statement
976
200
-
0.03 -
796
83
500 -
01-Aug-17 0.02
SIAGII02 S
B 15-Jul-11
B 02-Aug-12
MEDC03 1,500
0.05
Obligasi Berkelanjutan I Medco Energi Internasional Tahap
II Tahun 2013
AGII02
MEDC01CN2 B 18-Mar-13 15-Mar-18
Obligasi Berkelanjutan USD Medco Energi Internasional I
Tahap I Tahun 2011
MEDC01CN1USD
Obligasi Aneka Gas Industri II Tahun 2012
Sukuk Ijarah Aneka Gas Industri II Tahun 2012
Obligasi Berkelanjutan USD Medco Energi International I
Tahap III Tahun 2012
1,500
14-Nov-11 11-Nov-16
MEDC01CN1 B 20-Dec-12 19-Dec-17
B
Obligasi Berkelanjutan I Medco Energi International Tahap I
Tahun 2012
0.03
500
MEDC01CN3USD
3,500
20-Jun-12
B 19-Dec-12
400
18-Dec-17 200
200
19-Dec-12
3,900
18-Dec-17
19-Jun-17Obligasi Medco Energi Internasional III Tahun 2012 B
14-Jul-16
Obligasi Berkelanjutan USD Medco Energi Internasional I
Tahap II Tahun 2011
MEDC01CN2USD
6,900
700 700
6,900
Obligasi I PTPN X Tahun 2013 PPNX01 B 08-Jul-13 05-Jul-18 700 700 7
16-Nov-15
04-Jul-12
Obligasi II Tunas Baru Lampung Tahun 2012 TBLA02 B 06-Jul-12
Obligasi I BW Plantation Tbk Tahun 2010 B
182
05-Jul-17 1,000
700
1,000
1,000
700
100
1,000
3691,000 -
900
700
8.900% idA+ stable
7 316
Sep-14
Jun-14 Dec 6,552 4,210 2,343
10,489
Rating Trustee
Equity
Operating
Profit
SalesAssets Liabilities146 1,319
Bank Mega Tbk.- 9,25%
453
119
119
Financial
Statement
Fiscal
Year End
Profit for the
period*
Interest / Revenue Sharing
Oct-14
Tenure
Volume (Bill. Rp)
-267
1,319
5 Years
18-Nov-10
SMAR01BCN1 B 03-Jul-19
03-Jul-17
Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B 100
1,000
700
146
-04-Jul-12
Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A SMAR01ACN1 B
3,400 3,400
BWPT01
20
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
3,400 3,400
Listing Maturity Issued
Out
standing
This Year
5 Years
190 141
4,461 3,265 1,196
900
Liabilities
4,769
Bank CIMB Niaga Tbk.
Sep-14 Dec
Dec 6,838
631
Equity
2,069
- 369
7,665
9.000%182
4,492
7 Years
3,006 2,028
10.675%
325422
idAA stable
Operating
Profit
745
Assets
Fiscal
Year End
Bank CIMB Niaga Tbk.
453
10.500%
3,794
Sales4,607
24,979
Sep-14
idBBB+ stable
-259
4547
20
5 Years
idA stable 5 Years
idAA stable & AA(idn)
positive
Dec 18,154
548
Bank Mega Tbk.
811
1,618 1,200
72
316
Net
Income
Bank Sinarmas Tbk
978
Rp99 mill. per bill. p.a.
11,231
A-(idn) stable
6.050%
1,500
400
5 Years
Dec
5 Years
idAA- stable 5 Years6.050%
5 Years
5 Years
418
0.02
33,112
0.05
5 Years
501 21,880
idAA- stable
idAA- stable
8.850%
47
0.005 6.050%
0.0001 0.005
592
Dec
3,500
Bank Mega Tbk.180
Bank Mega Tbk.
115
Bank Mega Tbk.
1,500 8.750% idAA- stable
Sep-14
A-(idn) stable9.800% 5 Years-200
3,900
1,279
1,902
5 Years Bank Mega Tbk.
idAA- stable
2,818
Bank Mega Tbk.
Sep-14
Bank Mega Tbk.
Bank Mega Tbk.
-
92 8.800% idAA- stable
824
6,740
Bank Mega Tbk.
ResearchandDevelopmentDivision
74INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER2014

84. Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Oct-14
Tenure
Volume (Bill. Rp)
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity Issued
Out
standing
This Year
23. METAL AND MINERAL MINING
1. PT ANTAM (PERSERO) Tbk
1.
2.
3. BASIC INDUSTRY AND CHEMICALS
34. CHEMICALS
1. PT LOTTE CHEMICAL TITAN NUSANTARA
1.
2.
2. PT PUPUK INDONESIA (PERSERO)
1.
2.
36. ANIMAL FEED
1. PT JAPFA COMFEED INDONESIA Tbk.
1.
2.
4. MISCELLANEOUS INDUSTRY
42. AUTOMOTIVE AND COMPONENTS
1. PT SELAMAT SEMPURNA Tbk
1.
5. CONSUMER GOODS INDUSTRY
51. FOOD AND BEVERAGES
1. PT INDOFOOD SUKSES MAKMUR Tbk
1.
2.
2. PT MAYORA INDAH Tbk
1.
2.
Obligasi Indofood Sukses Makmur VI Tahun 2012 INDF06 B 01-Jun-12 31-May-17 2,000 2,000 4 589 7.250% idAA+ stable 5 Years Bank Mega Tbk.
52
Financial
Statement
785
248 Nisbah 39.29%
6,650
80
4,000
1,753Sep-14
39
3,000 44
3,000
2,100
900
3,000
Fiscal
Year End
813
8.375%
22,711
1,972
44
785 6,438
-
151
638
50
3,472
83
39 83
Dec
80
2,594
6,438
4,000
1,699
Dec
Dec
Sep-14 Dec
10.125%
466 40,767 50,393
7 Years
6,803
idAA- stable
340 250
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
10,746Sep-14
Assets Liabilities
143
Bank CIMB Niaga Tbk.
Net
Income
10.800% idAA- stable 5 Years
idAA-(sy) stable
86,195
Financial
Statement
Fiscal
Year End
SMSM02CObligasi Selamat Sempurna II Tahun 2010 Seri C
Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012
Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012
Obligasi I Pupuk Indonesia Tahun 2014 Seri A
08-Jul-15
Obligasi IV Mayora Indah Tahun 2012
Obligasi Indofood Sukses Makmur VII Tahun 2014
SMKMYOR02
JPFA01CN1
Sukuk Mudharabah II Mayora Indah Tahun 2012
02-Feb-12 01-Feb-17
25009-May-17 250 44
8.500%
INDF07
MYOR04 2909-May-19
73
2,0002,000
S 10-May-12
B 10-May-12
B
1,000
750
16-Jun-14 13-Jun-19
886
462 2,005
750
1,000
B 13-Jan-12 12-Jan-17 1,250 1,250 40
6,650
80
80 80
39 83
09-Jul-10
JPFA01CN2 250
1,131 1,131 100 560
250 12 193B
B
39 83
80 80
80
1,224
1,292
1,485
PIHC01B
Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A ANTM01ACN1 B 15-Dec-11 14-Dec-18
B
Obligasi I Pupuk Indonesia Tahun 2014 Seri B
PIHC01A B 10-Jul-14 08-Jul-17
Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B 15-Dec-11
B 10-Jul-14 08-Jul-19
Obligasi Titan Petrokimia Nusantara I Tahun 2010
14-Dec-21ANTM01BCN1
1,972
3,472
3,000
900
813
12,137Sep-14
Assets
44
2,100
3,344
331 9.050% Bank Permata Tbk.
10,574
Liabilities
481
Dec
Net
Income
Bank Permata Tbk.
-651
idA negative
-564
10 Years
5,812
idA negative 7 Years
Fiscal
Year End
Equity
Financial
Statement
203
1 75 Sep-14 Dec 3,523 2,380 1,144 5,427 -70 -77
Sales
Operating
Profit
1,859
26,114 30,754
9.950%
1,5001,500 52
1,500
1,485
1,500 18,694
1,784
498 328Sep-14
3 Years
3,159
568
1,699 150
273 273
2,173
9.625% AAA
AAA 5 Years Bank Mega Tbk.
5 YearsidA+ stable
11,404 5,296
Bank Mega Tbk.
Jun-14 Dec 70,423 44,309
5 Years
10,558
Assets
107
Bank CIMB Niaga Tbk.
Bank Mega Tbk.
3,943
Operating
Profit
608 1,146
3,02945,428
5 Years
Bank CIMB Niaga Tbk.
Liabilities Equity
Operating
Profit
Net
Income
Sales
SalesEquity
5,392
5 YearsidA+ stable
idAA+ stable
637
568
9.900%
16,700
9.900%
6,650 6,650
Sukuk Ijarah Titan Petrokimia Nusantara I Tahun 2010 SIKTPNI01 S 03-Jun-10 02-Jun-15 200 200 - 61 Ijarah Fee Rp123.5 mill. per bill. p.a. A+(idn) stable 5 Years Bank CIMB Niaga Tbk.
TPNI01 B 03-Jun-10 02-Jun-15 73 73 1 14 12.350% A+(idn) stable 5 Years Bank CIMB Niaga Tbk.
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201475
ResearchandDevelopmentDivision

85. Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity Issued
Out
standing
Interest / Revenue Sharing
Oct-14
Tenure
Volume (Bill. Rp)
This Year
Rating Trustee
3. PT NIPPON INDOSARI CORPINDO Tbk.
1.
4. PT SIANTAR TOP Tbk.
1.
2.
5. PT TIGA PILAR SEJAHTERA FOOD Tbk.
1.
2.
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
61. PROPERTY AND REAL ESTATE
1. PT AGUNG PODOMORO LAND Tbk
1.
2.
3.
4.
5.
2. PT BUMI SERPONG DAMAI Tbk
1.
2.
3.
4.
3. PT CIPUTRA RESIDENCE
1.
2.
3.
07-Jun-13
12,076
142
589 BRI (Persero) Tbk.
479
436
1,750 idAA- stable
451
Dec
220
80
05-Jun-18
5 YearsidA negative
Dec
Liabilities
9,50%436
BSDE01ACN1
22-Dec-14 19-Dec-19
05-Jul-12
04-Jul-19 40 143
50
B
Bank Mega Tbk.
132
Bank Mega Tbk.
247
idA- stable
5 Years
349
126
8.375%1,647
idA STABLE
5 Years
A (idn) stable
7 Years
47
idAA- stable 7 Years
5 Years
5 Years
500500 74217312-Jun-13B
500 742
11-Jun-18
250 250 28 836 Sep-14 Dec 1,618
Sep-14
Ijarah Fee : Rp25.6 mill. per Rp1
bill. per 3 months
08-Apr-13
12,497
600
15,576
Fiscal
Year End
10.250%
900 900 44 1,381
15,576
7,115
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I
Tahun 2012 Seri C
26-Aug-11
960
5
1,100
14,746
300
600
B 05-Jul-12 04-Jul-17
B 05-Jul-12
APLN01CN1 B 28-Jun-13
2,111
Obligasi Berkelanjutan I Agung Podomoro Land Tahap III
Tahun 2014
Obligasi I Agung Podomoro Land Tahun 2011 Seri B
479
B
BSDE01CN2
03-Apr-14 02-Apr-17 200 200 40
220 -
500 500 40
02-Apr-21
1,750 49
Obligasi I Ciputra Residence Tahun 2014 Seri B CTRR01B B 03-Apr-14 02-Apr-19
B 03-Apr-14
04-Jul-15
ROTI01CN1
SIAISA01 S
Obligasi II Agung Podomoro Land Tahun 2012
BSDE01CCN1
28-Jun-18
Obligasi TPS Food I Tahun 2013
Sukuk Ijarah TPS Food I tahun 2013
B 16-Aug-12 15-Aug-17
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II
Tahun 2013
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I
Tahun 2012 Seri B
BSDE01BCN1
Obligasi I Ciputra Residence Tahun 2014 Seri C CTRR01C
B 10-Apr-14 08-Apr-17
05-Apr-18
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I
Tahun 2012 Seri A
STTP01BCN1
Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013
Operating
Profit
741 506
177
idA negative 5 Years
idAA- stable
Sales
idA-(sy) stable 5 Years
3,825
93
1,361
5 Years
831 787 1,575
370 Days
14,369 7,939Sep-14
1,233
300
Equity
1,183 903
4,476 3,710
3 Years
22,308
12,076
672
302 11.400%
30
1,200 1,200
2,750
85
1,980
173 Sep-14 Dec
254
PT Bank CIMB Niaga Tbk.
3,289
3,510
3,663
Net
Income
Financial
Statement
11.400%
2,087500
8.000%
41 421
1,279 9.250% idA negative
5 Years50451
3,20727,287
idAA- stable
BRI (Persero) Tbk.
BRI (Persero) Tbk.
875
1,200
Bank Mega Tbk.AISA01 B
08-Apr-13
215 215 - 727
APLN01CN3 B
3
875
05-Apr-18
Bank CIMB Niaga Tbk.
PT Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.3 Years96 8.000%
A stable
3,90617,5829,704
Assets
11,00%
85
135 3,552
Bank CIMB Niaga Tbk.
52
Bank Permata Tbk.
3 Years Bank Permata Tbk.
Bank CIMB Niaga Tbk.
Bank Permata Tbk.
4,476
Sep-14
Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014
Seri A
STTP01ACN1 B 10-Apr-14 18-Apr-15 35 35 28.00 109 10.500% idA STABLE
Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014
Seri B
APLN02
12.500%
Dec
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I
Tahun 2013
Obligasi I Ciputra Residence Tahun 2014 Seri A
237 174
APLN01B B 25-Aug-16
9.375%1,200
2,750
5 Years
3,536 1,890 1,646
idAA- stable
BRI (Persero) Tbk.
16 95 9,25%
12.400% A (idn) stable
CTRR01A B
Dec-13 Dec402
80 - 53 13.000% A (idn) stable
Obligasi Berkelanjutan I Agung Podomoro Land Tahap II
Tahun 2014
APLN01CN2 B 09-Jun-14 06-Jun-19 750 750 5 559 12.250% idA negative 5 Years BRI (Persero) Tbk.
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201476
ResearchandDevelopmentDivision

86. Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Oct-14
Tenure
Volume (Bill. Rp)
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity Issued
Out
standing
This Year
4. PT MODERNLAND REALTY Tbk.
1.
2.
5. PT HUTAMA KARYA (PERSERO)
1.
2.
3.
6. PT PP (Persero) Tbk.
1.
7. PT SUMMARECON AGUNG Tbk.
1.
2.
3.
4.
8. PT SURYA SEMESTA INTERNUSA Tbk
1.
2.
62. PROPERTY AND REAL ESTATE
1. PT ADHI KARYA (PERSERO) Tbk.
1.
2.
3.
4.
5.
6.
2. PT DUTA ANGGADA REALTY Tbk.
1.
3. PT INTILAND DEVELOPMENT Tbk.
1.
2.
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I
Tahun 2013
SISMRA01CN1 S 12-Dec-13 11-Dec-18 150 150 33 193 Rp16.275 mill. p.a. idA+(sy) stable 5 Years Bank CIMB Niaga Tbk.
Obligasi Berkelanjutan I Summarecon Agung Tahap II
Tahun 2014
SMRA01CN2 B 13-Oct-14 10-Oct-19 A+ 5 Years
-
97
538
Bank CIMB Niaga Tbk.
10
5,104 5,155
idA- stable 5 Years
11
8.050%
-
250
500
250
Dec
20
18-Mar-18
18-Mar-20
B
B
Obligasi Intiland Development Tahun 2013 Seri A
Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A
Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B
18-Mar-13
S
ADHISM1CN2
Obligasi Intiland Development Tahun 2013 Seri B
ADHI01ACN2
B 18-Mar-13
B
Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012
18-Mar-18S
SSIA01B
Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013
Obligasi Surya Semesta Internusa I Tahun 2012 Seri A
Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A
03-Jul-19
B
04-Jul-12
Obligasi Surya Semesta Internusa I Tahun 2012 Seri B
04-Jul-12 03-Jul-17
B 04-Jul-12
18-Mar-13
B
Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B ADHI01BCN1
ADHI01ACN1
01-Jul-13Obligasi I Hutama Karya Tahun 2013 Seri C PTHK01C
DILD01A B 10-Jul-13 09-Jul-16
08-Oct-18
Obligasi I Hutama Karya Tahun 2013 Seri A
DILD01B
Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1
Tahun 2013
B 09-Oct-13
154
500
B 10-Jul-13 09-Jul-18
idA stable
Bank Mega Tbk.
idA stable 3 Years
Bank Mega Tbk.
idA(sy) stable
idA stable
Bank Mega Tbk.
Bank Mega Tbk.
Bank Mega Tbk.
1,811 3,152 992
Bank Mega Tbk.
Bank CIMB Niaga Tbk.
529Sep-14
644
2,267
3 Years
Bank Permata Tbk
Bank CIMB Niaga Tbk.
1,083 884
290
idA- stable
Bank Permata Tbk
Bank CIMB Niaga Tbk.
79
5 Years
11.500%
11.000%
4112,750
700
28-Jun-18
06-Nov-17
27-Dec-17
290 - 30
Sep-14
150
214
01-Jul-13
1,460
13-Oct-14
700
550
300
147
800 800 287 657
-
Obligasi Berkelanjutan I Summarecon Agung Tahap I
Tahun 2013
SMRA01CN1
250 4
Sep-14
idA+ stable
Bank Permata Tbk
Bank CIMB Niaga Tbk.
Bank Permata Tbk
Bank Permata Tbk
10.750%
idA- stable
504
12,773
8,646
PTHK01B
B
857
2,243
B
Obligasi II Modernland Realty Tahun 2012 Seri A
Obligasi I Hutama Karya Tahun 2013 Seri B
1,700 1,700 482
Obligasi II Modernland Realty Tahun 2012 Seri B
B 01-Jul-13
7 Years
7,808
500 500 8
16
325
PTPP01CN1 20-Mar-13
700 700
450 103 10.850%
Dec
28-Jun-16
5 Years
9,1%
5 Years
16
12-Dec-13 11-Dec-18
9,5%
700
10,625Dec
5,433
16
4
3 Years
450
250MDLN02B
07-Nov-12
59
250
250
135
28-Jun-20
19-Mar-18
MDLN02A 28-Dec-12
150B
B
5 Years
2,249
5,191
Jun-14
17
242
259 Dec 10,259
3,126
1,527
449
5,876
Sep-14 Dec 7,937
7 12.250%
8,026
3,646
2,148
8.375%
8.300%
9.750%
263
10.000%
70
-
3,578
5 Years
idA- stable
idA- stable
168
504
7 Years
9.300%
9,553693
14,131
9,80%
108 Nisbah of Revenue Sharing: 73.50%
114
Sep-14
Dec
Rp34.5 mill. per bill. p.a. A+(SY) 5 Years
5 Years
500
30
4,963Sep-14
-
1,500
Bank Mega Tbk.
229
idA- stable
4,315
40
3,254
idA stable 5 Years
Dec
9,35%
Sep-14
391 3 Years
59
346
-
550
125
154
125
500
1,500
250
3,5003,500
idA stable
-
250
Floating
7
346 - 16
- 16
125
6,289
idA stable
Obligasi Berkelanjutan I PP Tahap I Tahun 2013
PTHK01A
5 Years
27-Dec-15
1,300
300
B 28-Dec-12
325
700
135
125
07-Nov-12 06-Nov-15
5 Years
3,623
idA stable
10-Oct-19 161
3,969
8.100%
03-Jul-17
250
5,485
88
18750750
61
idA(sy) stable125
18
Bank CIMB Niaga Tbk.
290
250
idA stable 5 Years
8,75%
SSIA01A
ADHI01BCN2
Bank Mega Tbk.
101
7 Years
376 300
DART01CN1
SISMRA01CN2
268
Bank Mega Tbk.
1,011
375 375 -
idA stable
377 313Dec
125
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II
Tahun 2014
ADHISM1CN1
S
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201477
ResearchandDevelopmentDivision

87. Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Oct-14
Tenure
Volume (Bill. Rp)
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity Issued
Out
standing
This Year
4. PT WASKITA KARYA (PERSERO) Tbk.
1.
2.
3.
69. OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION
71. ENERGY
1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO)
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
Bank Permata Tbk.
1,783 1,234
-
6,194
697
05-Jul-20
340
38
200 8
4211,500
76
593
-
511
10.400%
40,270
10.900%
107
130
Dec
1,830
Financial
Statement
Bank Permata Tbk.
Bank CIMB Niaga Tbk.
8.250%
idAAA stable
14,073 5,373
33
158
25
12 Years
167
121
778
2,471
idAAA(sy) stable
920
227
1,250
865
950
Dec
2,535
1,534
645
85
9.700%
10.400%329
-
12 Years
5 Years
1,200
100
4-
167
10-Dec-18
PPLN01BCN2 B
Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B 05-Jul-23
B 11-Dec-13Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A
SIPPLN01CN1
11-Dec-13 10-Dec-23
21-Jun-21
WSKT02A
22-Jun-06PPLN08A
Obligasi PLN XII Tahun 2010 Seri B
B
Obligasi II Waskita Karya Tahun 2012 Seri A
10-Jul-17
Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014
Sukuk Ijarah PLN II Tahun 2007
11-Jul-07
05-Jun-15
B 10-Jul-22
Obligasi PLN IX Tahun 2007 Seri A
18-Nov-17
Obligasi PLN VIII Tahun 2006 Seri B
PPLN01ACN2
PPLN09B
PPLN11A
13-Jan-10
08-Jul-22
13-Jan-10
Sukuk Ijarah PLN V Tahun 2010 Seri A SIKPPLN04A
11-Jul-07 10-Jul-17
PPLN11B B
12-Jan-20
Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013
S
08-Jul-22
S
S 08-Jul-13
B 08-Jul-13
Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B
PPLN12B
12-Jan-17
S
S
B 08-Jul-13
B
B 09-Jul-10
12-Jan-17
WSKT01CN1
PPLN08B
13-Jan-10
B
SSIKPPLN03B
S
SIKPPLN04B
05-Jul-20
SIKPPLN01
PPLN01BCN1
PPLN09A
Obligasi PLN IX Tahun 2007 Seri B
Obligasi Syariah Ijarah PLN I Tahun 2006 22-Jun-06 21-Jun-16
13-Jan-10
SIKPPLN03A
S 09-Jul-10
Obligasi PLN XII Tahun 2010 Seri A PPLN12A B 09-Jul-10 08-Jul-15
Sukuk Ijarah PLN V Tahun 2010 Seri B
12-Jan-20
PPLN08C
Sukuk Ijarah PLN IV Tahun 2010 Seri B
B
Obligasi PLN XI Tahun 2010 Seri B
Sukuk Ijarah PLN IV Tahun 2010 Seri A
Obligasi PLN XI Tahun 2010 Seri A B
08-Jul-15
11-Jul-07
09-Jul-10
21-Jun-16
19-Nov-14
1,335
15,073
500
14,073
40,345
B 22-Jun-06
160
1,500
1,783
200
Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A PPLN01ACN1
Bank BTN (Persero) Tbk.
10,282
10 Years
275
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
Ijarah Fee Rp119.5 mill./bill./year
Ijarah Fee Rp6.8 bill. Quarterly idAAA(sy) stable
Bank Permata Tbk.
471,063
7,856
621,273
Net
Income
Bank CIMB Niaga Tbk.
idAAA stable 5 Years
Bank CIMB Niaga Tbk.
10 Years
5,281
10 Years
7 Years
Bank Permata Tbk.
Bank CIMB Niaga Tbk.
idAAA stable
2,426
idAAA stable
10 Years
idAAA(sy) stable
idAAA(sy) stable
Bank BTN (Persero) Tbk.
Bank Permata Tbk.
idAAA stable
Sep-14
Fiscal
Year End
3 YearsidA stable
697
75 75 Bank CIMB Niaga Tbk.
4 Rp90mill./bill./year
-
5
169
10.400%1,288
920
1,200
12.550%
56
1,855
160
340
37-
130
865
1,855 162
49
1,250
15,073
13.750%
Sep-14
300
24
21,800
150,210
idAAA stable
13.600%
593
950
651
Rp96mill./bill./year
85
500
-
321
idAAA(sy) stable
idAAA stable
321
9.600%
Nisbah 10,4%185
idAAA stable
108
idAAA stable
121
9.000%
182 -
645 461
182
108
-
Sales
15 Years
218,670
7 Years
5 Years
8.000%
idAAA stable
Rp80mill./bill./year
Nisbah 9,7% idAAA(sy) stable
Ijarah Fee Rp125.5 mill./bill./year
11.950% idAAA stable
Ijarah Fee Rp31.2 bill. p.a.
10 Years
7 Years
7 Years
Bank CIMB Niaga Tbk.
15,27218,853
Liabilities
idAAA stable
127
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
15 Years
A stable
1,335
-
idAAA stable
1
Bank BTN (Persero) Tbk.
Bank CIMB Niaga Tbk.
127
7,239
8.750%
Obligasi PLN VIII Tahun 2006 Seri A
Assets
Operating
Profit
10 Years
3 Years
510
06-Jun-12
Bank CIMB Niaga Tbk.
Equity
idAAA stable
10 Years
300
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri
A
SIPPLN01ACN2 S 11-Dec-13 10-Dec-18
Bank Permata Tbk.
5 Years
10 Years651 10 40
idAAA stable 10 Years10
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri
B
SIPPLN01BCN2 11-Dec-13 10-Dec-23 Bank Permata Tbk.
Obligasi II Waskita Karya Tahun 2012 Seri B WSKT02B B 06-Jun-12 05-Jun-17 675 675 - 190 9.750% idA stable 5 Years Bank CIMB Niaga Tbk.
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201478

88. Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Oct-14
Tenure
Volume (Bill. Rp)
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity Issued
Out
standing
This Year
2. PT SUMBERDAYA SEWATAMA
1.
2.
3.
72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
1. PT JASA MARGA (PERSERO) Tbk
1.
2.
3.
4.
5.
6.
73. TELECOMMUNICATION
1. PT INDOSAT Tbk.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014
Seri A
SIISAT01ACN1 S 15-Dec-14 12-Dec-17 64 64 22 22 Ijarah Fee Rp6.40 Bill. p.a. AA stable 3 Years BRI (Persero) Tbk.
Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014
Seri B
SIISAT01BCN1 S 15-Dec-14 12-Dec-19 16 16 - - Ijarah Fee Rp1,.5 Bill. p.a. AA stable 5 Years BRI (Persero) Tbk.
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C ISAT01CCN1 B 15-Dec-14 12-Dec-21 250 250 72 72 10.500% AA stable 7 Years BRI (Persero) Tbk.
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D ISAT01DCN1 B 15-Dec-14 12-Dec-24 360 360 257 257 10.700% AA stable 10 Years BRI (Persero) Tbk.
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A ISAT01ACN1 B 15-Dec-14 12-Dec-17 950 950 1,451 1,451 Nisbah = 80%, equivalent 9.6% AA stable 3 Years BRI (Persero) Tbk.
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B ISAT01BCN1 B 15-Dec-14 12-Dec-19 750 750 901 901 Nisbah = 80%, equivalent 10.5% AA stable 5 Years BRI (Persero) Tbk.
Sukuk Ijarah Indosat V Tahun 2012 SIISAT05 S
2,940
172
1,200
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013
Seri S Seri B
400 400 10
idAAA stable
600
9.600%
1,000
28-Jun-12 27-Jun-19 300 300
11,565
4,663
03-Dec-12
320
1,500
1,200
idA stable
1891,000
7,962
3 337
idAA STABLE
1,500
5,900
1,000
7,962
1,000
1,370
2
187
46
8,70%
600
1,370
260
1,000
347
733 28Dec
PT Bank Niaga Tbk.
110
64
200 - 110
219
20581
5,900 486
316
Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014
Seri T
JMPD12Q
27-Jun-19
30-May-07
19-Sep-19
B 28-Jun-12
Obligasi Indosat VII Tahun 2009 Seri B
Obligasi Indosat VI Tahun 2008 Seri B
Obligasi Indosat V Tahun 2007 Seri B
JSMR01BCN1S B 30-Sep-13 27-Sep-16
09-Apr-15
B
27-Jun-22
10-Apr-08
Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014
Seri C
B
Sukuk Ijarah Indosat IV Tahun 2009 Seri B
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013
Seri S Seri C
JSMR01CCN1S B
Obligasi Sumberdaya Sewatama I Tahun 2012 Seri A
B
B
21-Jun-17
ISAT06B B
SSMM01A
Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012
22-Sep-14
Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga
Tetap
JMPD14JM10 B
S
Obligasi Jasa Marga XII Seri Q Tahun 2006
ISAT05B
SISSMM01
30-Sep-13
30-Nov-17SSMM01BObligasi Sumberdaya Sewatama I Tahun 2012 Seri B
07-Jul-06 06-Jul-16
29-May-17
Obligasi Jasa Marga XIII Seri R Tahun 2007 JMPD13R B
03-Dec-12
S
27-Sep-18
12-Oct-20
30-Nov-17
Obligasi Indosat VIII Tahun 2012 Seri B
Obligasi Indosat VIII Tahun 2012 Seri A ISAT08A
09-Dec-09
12-Dec-21
B
28-Jun-12
08-Dec-16
B
11,637
1,500
03-Dec-12 30-Nov-15
SIKISAT04B
ISAT08B
15-Dec-14
JSMR01CN2T B
22-Jun-07
09-Dec-09
SIISAT01CCN1
13-Oct-10
S
08-Dec-16
ISAT07B
1,000
10.650%
210 11.750%
618
BRI (Persero) Tbk.
8.625%
BRI (Persero) Tbk.
320
39
idAAA stable
100
90172
4
- 29 Ijarah Fee Rp25.875 bill. p.a. idAAA stable
105
13.500%
Sep-14 Dec 31,381
idAA stable
1,254
idAA stable
3,588
idAA stable
19,945
39
822
9.850%
269
7 Years
-1,287
10 Years
10 Years
5 Years
9.350%
Ijarah Fee Rp11.55 Bill. p.a.
Ijarah Fee Rp20.21 bill. Quarterly
8,90%
BRI (Persero) Tbk.
BRI (Persero) Tbk.
17,717Dec
10 Years
Bank Mega Tbk.
51,834 37,009
10 Years
Bank Mega Tbk.
Bank Mega Tbk.idAA stable 3 Years
7 Years
Bank Mega Tbk.
BRI (Persero) Tbk.
7 Years
idAAA stable1,500 89 368 8.875%
7 Years
110
-
BRI (Persero) Tbk.
1,32314,825
idAAA(sy) stable
8.600%
3,245Sep-141,000 2,513
219
821
idA stable
1,000
44
200
1,000 150
581
2,887
-
34
11,436
365
5,900
Ijarah Fee Rp19.2 bill. p.a. idA stable
BRI (Persero) Tbk.
idAA stable
10 Years
5,900 486
5 Years
2,887
3 Years
10.250%
10.800%
7 Years
1,139
idAAA stable 10 Years
5 Years
AA stable
Sep-14
1,445
Bank Mega Tbk.
6,673
BRI (Persero) Tbk.idAAA stable
PT Bank Niaga Tbk.
Bank Mega Tbk.
40
PT Bank Niaga Tbk.5 Years
1,185
1,000
6,428
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201479
ResearchandDevelopmentDivision

89. Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Oct-14
Tenure
Volume (Bill. Rp)
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity Issued
Out
standing
This Year
2. PT SMARTFREN TELECOM Tbk.
1.
3. PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk.
1.
2.
74. TRANSPORTATION
1. PT ARPENI PRATAMA OCEAN LINE Tbk.
1.
2.
2. PT BERLIAN LAJU TANKER Tbk.
1.
2.
3.
4.
5.
6.
3. PT GARUDA INDONESIA (PERSERO) Tbk.
1.
4. PT INDOMOBIL WAHANA TRADA
1.
2.
5. PT EXPRESS TRANSINDO Utama Tbk
1.
5. PT SERASI AUTORAYA
1.
2.
3.
6. PT PANORAMA TRASNPORTASI Tbk.
1.
1,000 1,000 68 333 Sep-14 Dec 2,919 2,039
1,000 1,000 68 333 12.250% A stable 5 Years
640881
27
332
6,177
675
328
600
2150
1,340 1,340
42
199
29-May-09
-
328
145 109
24-Jun-19
WEHA01
B 20-Jun-12
-
-
141
55
324
147
181
8
Obligasi APOL II Tahun 2008 Seri B 18-Mar-15
29-May-09 28-May-13
B
06-Jul-12
Obligasi I Express Transindo Utama Tahun 2014 25-Jun-14
B 06-Jul-12 05-Jul-16
Obligasi Serasi Autoraya II Tahun 2011 Seri C
16-May-15
B
29-May-09
19-Jun-17
SIKBLTA01
Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C IMAT01C
45
200Sukuk Ijarah Berlian Laju Tanker Tahun 2007
Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri A
S
BLTA03
Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun
2013
Obligasi Indomobil Wahana Trada I Tahun 2012 Seri B
Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C
SIKBLTA02A
Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri B
20-Jun-12 19-Jun-15
Obligasi Berlian Laju Tanker III Tahun 2007
Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B BLTA04B B
S
SIKBLTA02B
B
2,000
29-May-09
700
190
150
55
190
700
B 21-May-12
470
Obligasi Serasi Autoraya III Tahun 2014 Seri D TRAC03D
06-Jul-11
Obligasi Panorama Transportasi I Tahun 2012 150
148
150
APOL02AObligasi APOL II Tahun 2008 Seri A 19-Mar-08B
IMAT01B
28-May-14
05-Jul-13
S
TAXI01 B
05-Jul-15Obligasi Serasi Autoraya III Tahun 2014 Seri C TRAC03C
TRAC02C 05-Jul-15
FREN01
Obligasi II Telkom Tahun 2010 Seri B 07-Jul-10
Obligasi I Mobile-8 Telecom Tahun 2007 675
3,000
45
GIAA01CN1
BLTA04C
B
B
07-Jul-10
19-Mar-08
1,005
06-Jul-07
141
06-Jul-07
08-Jul-13
05-Jul-13
2,000
B
15-Jun-17
B
1,995
147
2,000
150
148
759 759
181
38
447
276
28-May-14
05-Jul-18
470
28-May-13
130
-
76
-
140
-
1
965
200
2
84
10
25
9
10 167
18-Mar-13
B
B
16-Mar-07
07-Jun-15
06-Jul-20
BObligasi II Telkom Tahun 2010 Seri A TLKM02A
TLKM02B
APOL02B
5 Years
16.250%
6,118
109
9.600% idAAA stable 5 Years
2,026
Withdrawn
3,896
-144
BRI (Persero) Tbk.
57,411
10.200%
5 YearsWithdrawn
457
80,864
603
-
3,000
1,995
4
51
648
10 Years
4275
848
65,841
597
Dec
629
5 Years
13,066
597 725
CC(idn) stable848
Sep-14 16,176 2,191
76
idAAA stable
Bank Mega Tbk.
idD
-326777
908
Ijarah Fee Rp150 mill. per bill. p.a.
192
Sep-14
Sep-14
940
917
24
322
-
12.500%
5% (8 period from 15-9-09); 8% (12
period from 15-9-11); 18% (12 period
from 15-9-14)
6,174
138,275
56
32
3 Years
1,005
3,110
-4,092
5 Years
10.350%
15.500%
603
2,635
Ijarah Fee Rp20.60 bill. Quarterly
210
94
7,498 96
1
3 Years
BRI (Persero) Tbk.
-88
21,715
idD(sy)
34,214
10.200%
227
8.300%
1,170 1,958
3 Years
9.250%
idA+ stable
-381,629
4 Years
3 Years Bank Mega Tbk
Bank CIMB Niaga Tbk.3 Years
idA+ stable
A(idn) stable
Dec 38,623
Bank CIMB Niaga Tbk.
-1,125
11,446
-161
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
idD
Bank CIMB Niaga Tbk.
BRI (Persero) Tbk.
6022,961Dec
8.750%
12.250%
485
Bank CIMB Niaga Tbk.
69
-940
idBBB+ stable
5,540
177
325Sep-14
-3,649
5 Years
7,588
5,212Dec
2,000 10 447
5 Years
25,945
Bank Mega Tbk.
5 Years
7 Years
Sep-14
Dec
Ijarah Fee Rp162 mill. per bill. p.a.
idBBB negative
idD
Bank CIMB Niaga Tbk.
160
idD(sy) Bank CIMB Niaga Tbk.
6,214
idBBB negative
8.750%
163
12,678
Bank Permata Tbk.
12.000%
4 Years
idA+ stable
8.400%
Sep-14
Bank Mega Tbk.
Dec 3
Dec
Jun-14
Sep-14
-2,681
Bank CIMB Niaga Tbk.5 Years
Bank CIMB Niaga Tbk.
idD
4,585
Dec
150
152
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201480
ResearchandDevelopmentDivision

90. Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Oct-14
Tenure
Volume (Bill. Rp)
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity Issued
Out
standing
This Year
75. CONSTRUCTION
1. PT TOWER BERSAMA INFRASTRUCTURE Tbk.
1.
2. PT PROFESIONAL TELEKOMUNIKASI INDONESIA
1.
79. OTHERS
1. PT AETRA AIR JAKARTA (d/h PT THAMES PAM JAYA)
1.
8. FINANCE
81. BANK
1. PT BANK UOB INDONESIA
1.
2. PT BANK BUKOPIN Tbk.
1.
3. PT BANK SYARIAH MUAMALAT INDONESIA
1.
2.
4. PT BANK PEMBANGUNAN DAERAH RIAU KEPRI
1.
5. PT BANK TABUNGAN NEGARA (PERSERO) Tbk.
1.
2.
3.
4.
5.
6. PT BANK DKI
1.
2.
368
1,500
81190
368
1,000
500
1,000 27 159 11.350% AA 7 Years Bank Permata Tbk
1,500
140,467
500
82
368
1,000
1,000 1,000
2,000
11-Jul-11
B
B
72
9,027
625
17-Jun-18
20-Jun-11
B
B
28-Jun-21
01-Apr-13
14-Jun-10Obligasi XIV Bank BTN Tahun 2010
17-Jun-16
B
28-Mar-13
Obligasi Subordinasi II Bank DKI Tahun 2011
08-Jul-16
1,650
69729-Jun-22
271,000
91
368
1,300
12-Dec-16
1,723
BBTN15 B
BDKI02SB
B
27-Mar-23
B
06-Jun-12
Obligasi XV Bank BTN Tahun 2011
Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013
Obligasi VI Bank DKI Tahun 2011 Seri B
Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012
28-May-21
2,000
BDKI06B
BBTN01CN2
BBTN01CN1
BBRK01
300
325
11-Jun-20
05-Jun-22
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I
Bank Muamalat Tahun 2012
AIRJ01CObligasi TPJ I Tahun 2008 Seri C
Obligasi Protelindo I Tahun 2014 PRTL01 B 03-Mar-14
14-Mar-08
28-Feb-17
S
B
Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014 BBIA01SB B 30-May-14
1,000
78,838
1,000
Obligasi I Bank Riau Kepri Tahun 2011
Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I
Tahun 2012
20-Sep-06
02-Jul-12
TBIG01BCN1 B 13-Dec-13
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II
Bank Muamalat Tahun 2013
BBMISMSB1CN2
Obligasi XII Bank BTN Tahun 2006 BBTN12 19-Sep-16
BBKP01SBCN1 06-Mar-19
BBMISMSB1CN1
700S
1,500
190
07-Mar-12
1,500
140,467
1,190
800
190
30-Jun-11
500
500
7,950
300
368
800
78,838
924
1,300
2,000
7,950 3
13-Mar-15
28-Mar-23
1,500
368
696
88,069
10.00
81
190
3
82
696
1,004
72
700
1,500
35
458
1,000 10.00 458
158BBTN14
Obligasi Berkelanjutan I Tower Bersama Infrastructure
Tahap I Tahun 2013 Seri B
B
20-Jun-11
1,000
2,000 Bank Mega Tbk.
159
35
215
1
87
-
215
38,010
Bank Mandiri (Persero) Tbk.
13.250%
82
666
18,719 14,605 4,114 2,691 1,177 1,248
10.500% AA- stable
Bank Mega Tbk.
Bank Mandiri (Persero) Tbk.
675
3 Years
idA+(sy) stable
idAA- stable
74
Operating
Profit
Net
Income
Bank Mega Tbk.
42
idAA stable
62,114
10 Years
625
7.900%
-
446
19
214
1,650
4
20
24
325
Dec-13 Dec
1,723
672
Sep-14 Dec
9.900%
-
10.250%
Sep-14
15
3,059
15
-
36
Dec
10.400%
22,960
142,428Dec
Financial
Statement
Sep-14 Dec
1,540 1,147
8,411
381 283
1,138
100
Bank Mega Tbk.
566
35
idAA stable
4,572472
Dec
59,452
21,310
10.000%
Jun-14
Dec-13 Dec 71,382
Nisbah : year 1 - 5 = 15.79%,
year 6 - 10 = 31.58%
Year 1-5 = 17.12%, Year 6-7 =
34.25%
1,723
10 Years
Bank Mega Tbk.
7.900%
Fiscal
Year End
77,916
Bank BNI (Persero) Tbk.
Dec 4,445
9.25 %
9,269 3,404
idA stable
Bank BNI (Persero) Tbk.
idA+(sy) stable
Bank CIMB Niaga Tbk.
Sales
3,826
Liabilities
A(idn) stable
71,191 8625,944
550
2,432
PT Bank Permata Tbk.
4,387
666
Sep-14 1,049
10 Years
3,342
755
31
Bank Mandiri (Persero) Tbk.
A(idn) stable
Assets
Bank Mega Tbk.
Jun-14
130,609
32,937
7 Years
2,104
12.750%
254
218
1,084
Dec
20,855
Sep-14
idAA stable
10 Years
idAA stable
37,509
idAA stable
5 Years
11,819
10 Years
idA+ stable
Equity
5 Years
5 Years
3 Years
6,725
11.000%
1,1521,718
10 Years
9,975
7 Years
9.500% 10 Years
307
16,922 1,265
1,190
AA-(idn) stable BRI (Persero) Tbk.
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201481
ResearchandDevelopmentDivision

91. Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Oct-14
Tenure
Volume (Bill. Rp)
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity Issued
Out
standing
This Year
7. PT BANK DANAMON INDONESIA Tbk.
1.
8. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
9. PT BANK JABAR BANTEN (BPD JABAR) Tbk
1.
2.
10. PT BANK LAMPUNG (BPD LAMPUNG)
1.
11. PT BANK PEMBANGUNAN DAERAH MALUKU MALUT
1.
2.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III
Tahun 2014 Seri B
BEXI02BCN3 B 17-Oct-14 16-Oct-17 1,485 1,485 7 3,067 9.250% AAA 3 Years
BEXI02CN2 B - 9.250% AAA 3 Years Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III
Tahun 2014 Seri A
BEXI02ACN3
15,612 15,612
1,940
666
20-Dec-18 2,805
B 17-Oct-14 26-Oct-15 393 393
B 24-May-13 23-May-16
31220
Bank CIMB Niaga Tbk
Obligasi Berkelanjutan Indonesia Eximbank I Tahap III
Tahun 2013 Seri B
BEXI01BCN3
15-Jul-15
180
500
601
1,724
10
220
13-Jan-17
BMLK01B B
16-Jan-12B
BJBR07B
B
B
B
Obligasi I Bank Maluku Tahun 2011 Seri C
BEXI05D B 08-Jul-17
B 21-Dec-11 20-Dec-16
19-Jun-09
Obligasi VII Bank BJB Tahun 2011 Seri B
10-Feb-11
B 28-Nov-12 27-Nov-15
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III
Tahun 2014 Seri C
BJBR07C
16-Jan-12
06-Jun-14
21-Jul-14 18-Jul-17
10-Dec-10
10-Oct-12 09-Oct-17
Obligasi Berkelanjutan Indonesia Eximbank I Dengan
Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C
BEXI01CCN1 B
Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D
Obligasi Berkelanjutan Indonesia Eximbank I Tahap II
Tahun 2012 Seri B
BEXI01BCN2
Obligasi Berkelanjutan Indonesia Eximbank I Dengan
Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B
BEXI01BCN1
10-Feb-11
B
BEXI02CCN1 B
06-Jun-14
Obligasi Berkelanjutan Indonesia Eximbank II Tahap II
Tahun 2014
Obligasi III Bank Lampung Tahun 2012
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I
Tahun 2014 Seri C
13-Jan-15
BEXI02ACN1
09-Feb-18
05-Jun-17
15-Jun-15
Obligasi Indonesia Eximbank I Tahun 2010 Seri C
18-Jun-16
BLAM03
BEXI02BCN1
Obligasi VII Bank BJB Tahun 2011 Seri C
BMLK01C
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I
Tahun 2014 Seri B
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I
Tahun 2014 Seri A
06-Jun-14
Obligasi I Bank Maluku Tahun 2011 Seri B
Obligasi Indonesia Eximbank I Tahun 2010 Seri D
09-Jul-10
B 1,427
Obligasi II Bank Danamon Tahun 2010 Seri B
BEXI05C
BEXI04D
250
BDMN02B 921
09-Jul-10
921
1,075
2,805
15
243 243 - -
118
921
828
850
2
1,594
134
1,123
10
500
B 09-Feb-16
B
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I
Tahun 2014 Seri D
BEXI02DCN1
B 09-Dec-15
05-Jun-16
21-Dec-11
504
124
500
921
1,123
1,075
803
1,594
2
15
-
134
210
-
500
803
220
1,940
666
2
210
601
1,724
500 500 -
105
9,02249,455
72,055
idAAA stable
Dec
3 Years
370 Days
Bank Mandiri (Persero) Tbk.
1,003
925
Bank Mandiri (Persero) Tbk.
115
Bank CIMB Niaga Tbk
Bank Mandiri (Persero) Tbk.
76
154
2,106
Bank Mega Tbk.
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Bank Mega Tbk.
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
2,878
775
Bank Mandiri (Persero) Tbk.
714
30 1,297
16
9.250%
30
3,735
7.750%
Sep-14
9.000%
139
Sep-14
30
254
140
250
21
1,427
176 6.500%
21
152
Dec
58,477
9.600%
Dec
71
40
14
155
294
9.900%6
15 887
-
14
10.700%
9.450%
Dec
6.400%
32,310
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Bank Mega Tbk.
5 Years
7 Years
idAAA stable
5 Years
20,439194,373
140
361
22
79
612
AAA 370 Days
idAA- stable
10.000%
idAA+ stable 5 Years
11,461
4,836
idA- stable
Sep-14
532
idAAA stable
idAAA stable
162,063
8.500%
idAAA stable
8.250%
idAAA stable
444
idAAA stable 3 Years
7 Years
570
idAA- stable
78,731
10.200%
7 Years
5,406
9.750% idAAA stable 5 Years Bank Mandiri (Persero) Tbk.
10.400%
5 YearsidAAA stable
Bank Mandiri (Persero) Tbk.
8.500%
6,017
idAAA stable 5 Years Bank Mandiri (Persero) Tbk.
12.750%
Sep-14
2,915
71
517
517
7 Years
3 Years
6,676
2 Years
Dec 6,814
A(idn) stable
idAAA stable
5,485
A(idn) stable
335
5 Years
3 Years
Bank Mandiri (Persero) Tbk.
BEXI02CCN3 B 17-Oct-14 16-Oct-19 828
1,469B 06-Jun-14 05-Jun-19 1,469
9.250%
AAA
Sep-14
9.250% 5 Years
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201482

92. Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Oct-14
Tenure
Volume (Bill. Rp)
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity Issued
Out
standing
This Year
12. PT BANK MANDIRI (PERSERO) Tbk
1.
13. PT BANK CIMB NIAGA Tbk.
1.
2.
3.
4.
5.
6.
7.
8.
14. PT BANK INTERNASIONAL INDONESIA Tbk.
1.
2.
3.
4.
5.
6.
7.
8.
15. PT BANK PERMATA Tbk.
1.
2.
3.
B
980
B
Sukuk Mudharabah Berkelanjutan I Bank BII Tahap I Tahun
2014
31
452
B
BNII01SB
8,360
15-Jun-19
1,020
10
1,800
700
300 300
01-Nov-12
23-Dec-16 1,320
1,600
1,380
31-Oct-12
500
18-Jun-12
BNLI02SB
BNLI01SBCN1 B
07-Dec-11
B
27-Dec-11
BMRI01
B
BNGA02SB
BNGA01B
B
09-Jul-10
BNGA01CCn2
B
30-Oct-17
20-Nov-15
31-Oct-17
20-Nov-18
31-Oct-12
30-Oct-15
SMBNII01CN1 S
14-Dec-09
B
11-Dec-12
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun
2013 Dengan Tingkat Bunga Tetap Seri A
27-Dec-10
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun
2012 Seri A
B
Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 23-Dec-20
Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat
Bunga Tetap Seri B
Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010
B
7,750
500 30
1,600 2
-
0 293285
3,500
3,500
8,360
453
Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009
1,320
1,500
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II
Tahun 2012
BNII01SBCN2 B
Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri
A
BNGA01ACN1
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun
2012 Seri B
B
Obligasi Subordinasi II Bank Permata Tahun 2011
B
10-Jul-14
01-Nov-12
08-Jul-17
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I
Tahun 2012
20-Dec-12
B
BNGA01SB
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I
Tahun 2011
06-Dec-18
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II
Tahun 2012
BNLI01SBCN2
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun
2013 Dengan Tingkat Bunga Tetap Seri B
BNGA01BCN2 B
08-Jul-17
06-Dec-16
31-Oct-15
Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B
Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri
B
01-Nov-12
07-Dec-11
20-May-11
21-Nov-13
Obligasi Subordinasi I Bank BII Tahun 2011
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun
2013 Dengan Tingkat Bunga Tetap Seri C
21-Nov-13 20-Nov-16
Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I
Tahun 2014
BNII02SBCN1 B 10-Jul-14 08-Jul-21
477
600
1,500
555
285
1,560
3,500
42
-
1,380
3,500
315 315 -
113
1,400
-
1,500
Bank Permata Tbk.
11.300%
2 Years
5 Years
5 Years
Bank Permata Tbk.
Bank Permata Tbk.
Bank CIMB Niaga Tbk.
478
14,454
Bank Permata Tbk.
343
340
Bank Mandiri (Persero) Tbk.
500
1,238
Bank CIMB Niaga Tbk.
18,992
Bank Permata Tbk.
Bank CIMB Niaga Tbk.
Bank Permata Tbk.
Bank Permata Tbk.
Bank Permata Tbk.
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
1,238
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
7.350%600
1,387
3,591
386
7
386
1,251
1,387
7,750
12
8.900%
30
329
3,565
1,750 31
377
123
1
10
555
8.000%
197
10.850%
Dec
9.400%
BNII01ACN2
1,361
850 54
15
Dec
8.300%
227,736
700
19-May-18
1,020
1,560
1,800
980
850
BNGA01BCN1
30-Jun-11 28-Jun-18
B
BNII01SBCN1
B
BNII01BCN1
1,400
1,750
21-Nov-13
7,478 7,478
31-Oct-19
BNII01BCN2
BNGA01ACN2
20-Dec-19
406
Sep-14
9.750%
8.750%
182
185,369
10.000%
Bank Permata Tbk.
5,592
10 Years
7 Years
50
8.750%
7 Years
698
3,506
277
11,380
9.150%
Dec
538
11.850%
AA(idn) stable
342
607
16,691
idAAA stable
idAA+ stable
7.600%
idAAA stable
idAA+ stable
7 Years
199,471
55,897Sep-14
Sep-14
99,034
1,000 1,000
5 Year
idAA+ stable
Bank Mandiri (Persero) Tbk.
7 Years
7 Years
5 Years
28,264
idAA+ stable
AA(idn) stable
699,127
- 406
798,161
idAAA stable
3 Years
131,596144,377
10.750%
3 Years
idAAA stable
idAAA stable
idAAA stable
idAAA stable
idAAA stable
7.750%
3 Years
Dec
idAAA stable
12,720
idAAA stable
11.000%
168,678
Sep-14 12,781
3 Years
7 Years
5 Years
Rp93 Million per Billion p.a.
9.250%
idAA+ stable
idAA stable
11.350% idAA stable 7 Years1,500
idAA+ stable 7 Years
7 Years
Bank Mandiri (Persero) Tbk.
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201483
ResearchandDevelopmentDivision

93. Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity Issued
Out
standing
Interest / Revenue Sharing
Oct-14
Tenure
Volume (Bill. Rp)
This Year
Rating Trustee
4.
5.
6.
7.
16. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR
1.
2.
17. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT
1.
2.
3.
4.
18. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA
1.
2.
19. PT BANK SULUT (BPD SULAWESI UTARA)
1.
2.
3.
20. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN
1.
2.
21. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk.
1.
2.
3.
4.
5.
AA-(idn) stable
idA stable
215
1,580
5 Years
7 Years
9.875%
idA- stable
515
idA- stable
Dec
idA- stable
idAAA stable
5 Years
7 Years
221
17,163
12.000%
5 Years
Dec
11.900%
Jun-14
11.750% idAA stable 7 Years
idAAA stable 3 Years
10.000% 370 Days
928
idA stable
12,417
9.200%
Nisbah 72.5%
71710,374
187
25,950
280
idA(sy) stable139
5 Years
2,264
75
7.750%
9,733
10.400%
21
23
1
Sep-14
Sep-14 217
5 Years
680
1,887
5 Years
1,209
5 Years
7 Years
2,435 Sep-14 11,612
AA-(idn) stable
5 Years
18,764
24,063
16
6
75
525
idA- stable10.150%
10.800%
11.500%
idA(sy) stable
10,753 1,664
9,658
8,508 1,020
Dec
114
idA stable
idA stable
AA-(idn) stable
9.900% AA-(idn) stable
10.125%
Dec
12.000% 5 Years
5 Years
109
1,417
Dec
Nisbah 32.9%
11.350%
Sep-14
5 Years
5 Years
3 YearsAA-(idn) stable
7 Years
idA- stable
idA- stable
1,601
Bank Mandiri (Persero) Tbk.
83
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
71,698
-
100
233
414
1
-
-
750
10 - 20 12.200%
228
305
8.250%
B
12-May-16
350
Sukuk Mudharabah Bank Sulselbar I Tahun 2011
B
S
1,000
400
BSLT05
Obligasi Bank BTPN III Tahun 2010 Seri B
585
S
BTPN03B
07-Jul-11
Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga
Tetap Tahap II Tahun 2012 Seri B
BTPN01BCN2
Obligasi Bank Sulselbar I Tahun 2011 Seri B
1,150
BTPN02B
14-Jan-11
500
906
672
BTPN01ACN2
Obligasi Bank BTPN II Tahun 2010 Seri B
SMKBSBR01
225
400
13-May-11
13-May-11
05-Jul-18
BSSB01B
450
09-Apr-15
585
B 06-Aug-12
B
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga
Tetap Tahap I Tahun 2011 Seri B
750
600
725
Jun-14
230
365
700 700
18
10.500%
32
308
Dec
60,086
Bank CIMB Niaga Tbk.
10.900%
9,527
Bank Mandiri (Persero) Tbk.
548 407
Bank Permata Tbk.
210
Bank BNI (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Bank CIMB Niaga Tbk.
Bank Permata Tbk.
284
Bank Permata Tbk.
136184
Bank Permata Tbk.
162
Bank Mandiri (Persero) Tbk.
Bank Mega Tbk.
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
1,925
Bank Mandiri (Persero) Tbk.
5 Years
Bank CIMB Niaga Tbk.
Bank Permata Tbk.
111
Bank Mandiri (Persero) Tbk.
4,420 92
-
29
-
100
30-Jun-11
B
03-Aug-15
28-Jun-16
70022-Dec-15
-525
725
335
Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga
Tetap Tahap II Tahun 2012 Seri A
14-Jan-11 13-Jan-16
BSLT04
SMKBSSB01
19-May-10 18-May-15
12-May-16
B
B
Obligasi III Bank Sumut Tahun 2011
Obligasi Subordinasi II Bank Nagari Tahun 2012
B
Sukuk Mudharabah I Bank Nagari Tahun 2010
BSMT01SB
BSBR02SB
135
Obligasi Subordinasi I Bank Nagari Tahun 2010
B 13-Jan-16
B
05-Jul-1607-Jul-11
Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga
Tetap
26-Jun-19 225
Obligasi Bank Sulut IV Tahun 2010 12-Apr-10
Obligasi VI Bank Nagari Tahun 2010
Obligasi Subordinasi I Bank Sumut Tahun 2011
B 13-Jan-18BSBR01SB
Obligasi Subordinasi Bank Sulut I Tahun 2010
1,000
1,150
09-Apr-15 10
11-Jul-11
27-Jun-12B
BSBR06
Obligasi I Bank NTT Tahun 2011 Seri D
08-Jul-16
24-Dec-16
Obligasi I Bank NTT Tahun 2011 Seri C BNTT01C
Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 BNLI01BCN1
BNTT01D 08-Jul-18
B 27-Dec-13
4,420
390
BTPN01BCN1 335
B 09-Oct-14
23-Dec-10
08-Oct-19
06-Aug-12 03-Aug-17
BSMT03
12-Apr-10
B
390
11-Jul-11
100
14-Jan-11
101
102
120
101
153
53583
66500
906
600
365
171
20
230
100
672
81
14
8
8
70
B
Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 BNLI01ACN1 B 27-Dec-13 03-Jan-15
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap
II Tahun 2014
BNLI02SBCN2 B 27-Oct-14 24-Oct-21
1
135
8
696 696
181
18
BSLT01SB
450
350
700
idBBB+ stableB
idAA stable 7 Years Bank CIMB Niaga Tbk.
46 1,484
Bank Mega Tbk.
BNLI02SBCN1 B 27-Dec-13
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I
Tahun 2013
24-Dec-20 860 860 20 39 12.000%
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201484
ResearchandDevelopmentDivision

94. Corporate Bonds & Sukuk Issues
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity Issued
Out
standing
Interest / Revenue Sharing
Oct-14
Tenure
Volume (Bill. Rp)
This Year
Rating Trustee
6.
7.
8.
9.
22. PT BANK VICTORIA INTERNATIONAL Tbk.
1.
2.
3.
4.
23. PT BANK MAYAPADA INTERNASIONAL Tbk.
1.
2.
24. PT BANK OCBC NISP Tbk.
1.
2.
3.
25. PT BANK PAN INDONESIA Tbk.
1.
2.
3.
4.
26. PT BANK HIMPUNAN SAUDARA 1906 Tbk
1.
2.
82. FINANCIAL INSTITUTION
1. PT ADIRA DINAMIKA MULTIFINANCE Tbk.
1.
901
12.625%
1,309
DecSep-14
11.750%
7.650% AA-(idn) stable
2,791
3 Years193
idA- positive
14,473
7.400%
8
226
81
idA- stable
Sep-14
7 Years
4
1,639
AA(idn) stable
956 956 -
880
256 256
2,000
540
59,970
2,000
48
880 11.350%730
10
11,189
200
100
413
172,651
452
6,152
48 Months
5 Years
12,618
5 Years
8,289
28,992
18,674
2,109
200
112
2
Obligasi Subordinasi Bank Mayapada IV Tahun 2014 MAYA04SB B
2,460
98
45
5,960
2
232
1,498
1,000
Sep-14
49,729
22,721
3,954
9.500%
idBBB+ stable
idAA stable
32,987
370
200 -
529
27
30
725
29,032
Sep-14
idAA stable
idAA- stable
441
8.150%
1,519
655
Sep-14
3 Years
7 Years
8.250%
426
46
5 Years
10.500%
9.400%
7,713
idAAA stable & AAA(idn) stable
idAAA stable & AAA(idn) stable
7 Years
AA-(idn) stable
7 Years
5 Years
5 Years
5 Years
11.000% idBBB+ stable
109,066
idBBB+ stable
1,795
31,783Sep-14 Dec
-
280
AA-(idn) stable
94,593
Bank Mandiri (Persero) Tbk.
7 Years
869576
149,931
10.000% idA- stable
idAA- stable
Dec
Bank Mandiri (Persero) Tbk.
10.000%
6,341
8.250%
20,470
21
Bank Permata Tbk
idBBB+ positive
idAAA stable
7 Years
AA-(idn) stable
2 Years
7 Years
Dec
6.900%
147
3 Years
5 Years
11,189
59,970
6,000
10,171
3,103
2,907
300
1,000
4
6,000
9.000%
-
-
300
7.750%
664
-
130
-
Dec
12.500%
10,50%
Dec
171
529
2,460
1,161
47 210
B 10-Nov-10
SDRA02
21-Dec-12
17-Dec-21
30-Nov-12
27-May-1530-May-11
SDRA01SB
28-Jun-13
27-Jun-19
NISP03SB
18-Dec-14
BTPN01ACN3
Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013
Seri C
19-Feb-16NISP01CCN1
Obligasi Subordinasi Bank Panin III Tahun 2010
B
Obligasi Subordinasi Bank Saudara I Tahun 2012
29-Nov-17
Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I
Tahun 2012
Obligasi Bank Saudara II Tahun 2012
PNBN04SB
PNBN01SBCN1
PNBN05
20-Feb-13B
B
Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012 PNBN01CN1 B 21-Dec-12
B 06-Mar-13
30-Jun-17
27-Jun-17
400
Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013
Seri A
400
350
B
04-Jul-18 350
BTPN02ACN1
Obligasi Subordinasi III Bank OCBC NISP Tahun 2010 B 01-Jul-10
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga
Tetap Tahap III Tahun 2013 Seri A
B
BVIC04 B
350
Bank Permata Tbk.
117
921
Bank Mega Tbk.
Bank Permata Tbk.
Bank Mandiri (Persero) Tbk.
448
688
Bank BNI (Persero) Tbk.
Bank Mega Tbk.
Bank Mega Tbk.
Bank Permata Tbk
1,257
Bank Permata Tbk.
Bank Mega Tbk.
Bank Permata Tbk.
942
2,035
3772,576
2,903
Bank Mega Tbk.
27
Bank Mandiri (Persero) Tbk.
Bank Mega Tbk.
Bank Mega Tbk.
Bank Mega Tbk.
4
450
42
350
05-Mar-18
200
04-Jul-16 450 -
-
28-Jun-12 300B
1,000
28-Jun-12
-
05-Mar-16
27-Jun-18
Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan
Tingkat Bunga Tetap
Obligasi Bank Victoria III Tahun 2012 BVIC03 B
05-Jul-13
BTPN01BCN3
27-Jun-20
Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013
Seri B
BTPN02BCN1
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga
Tetap Tahap III Tahun 2013 Seri B
28-Jun-13
B 05-Jul-13
06-Mar-13
BVIC02SB
BVIC03SB
Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri D
30-Nov-12
B
20-Dec-19
100
200
10-Nov-15
B
200
10-Nov-17
20-Feb-13
20-Dec-17
Obligasi Subordinasi II Bank Victoria Tahun 2012
Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat
Bunga Tetap
19-Feb-15
B 29-Nov-16
540
300
1,498
2,907
300
1,000
300
1,161
10-Nov-10
200
ADMF05D
Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013
Seri B
NISP01BCN1 B
Obligasi Bank Panin IV Tahun 2010
B
Obligasi Subordinasi Bank Mayapada III Tahun 2013 MAYA03SB B 08-Jul-13 05-Jul-20 700 700 - 370 11.000% idBBB+ stable 7 Years Bank Mega Tbk.
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201485
ResearchandDevelopmentDivision

95. Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Oct-14
Tenure
Volume (Bill. Rp)
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity Issued
Out
standing
This Year
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
88 30
B
Obligasi berkelanjutan I Adira Dinamika Multi Finance
Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri B
1,462
S 88
idAAA stable 370 Years
idAAA stable 36 Months10.500%
04-May-15
Bank BNI (Persero) Tbk.
Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014
Seri A
310 Nisbah 9.6% AAA stable 370 Days22-Nov-15
40
ADMF02ACN3 B 16-May-14 24-May-15
363
864
01-Mar-16
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013
Seri D
B
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun
2013 Seri B
ADMF01CCN1
ADMF02CCN1
ADMF02CCN2 B
ADMF02DCN1
SMADMF01CCN1 S
SMADMF01BCN1 S
ADMFSM1ACN2 13-Nov-14
ADMF01BCN3
ADMF02BCN2
212
13-Nov-14
880
ADMF02BCN3
14490
160
49025-Oct-13
12-Nov-17 45 -
3
24-Oct-18
B 16-May-14 14-May-17 363
27-Sep-15
B
04-Mar-13
01-Mar-1504-Mar-13
687 687
673
B
ADMF02BCN1 B 04-Mar-13
19-Dec-11B
B
25-Oct-13
28-Sep-12
Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap I
Tahun 2013 Seri C
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun
2014 Seri B
Obligasi Berkelanjutan I Adira Dinamika Multi Finance
Tahap II Tahun 2012 Seri C
ADMF01CCN2
Bank BNI (Persero) Tbk.
Bank BNI (Persero) Tbk.
Bank BNI (Persero) Tbk.
Bank BNI (Persero) Tbk.
Bank BNI (Persero) Tbk.
Bank BNI (Persero) Tbk.
Bank BNI (Persero) Tbk.
Bank BNI (Persero) Tbk.
Obligasi Berkelanjutan I Adira Dinamika Multi Finance
Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun
2013 Seri C
07-May-12
16-Dec-16
ADMF01CCN3
Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014
Seri B
ADMFSM1BCN2
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013
Seri B
01-Mar-15
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun
2014 Seri A
Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap I
Tahun 2013 Seri B
28-Sep-12
04-Mar-13 01-Mar-18
Obligasi berkelanjutan I Adira Dinamika Multi Finance
Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri C
S
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013
Seri C
04-Mar-13
01-Mar-16
24-Oct-16
7.300%
50.30
86.00
67
9.600%
Bank BNI (Persero) Tbk.
Bank BNI (Persero) Tbk.
60 Months
BRI (Persero) Tbk.
36 Months
36 Months
idAAA stable 60 Months
60 Months
36 MonthsidAAA stable
idAAA stable
Nisbah 7.85% 36 Years
60 Months
idAAA stable
11.000%
24 YearsidAA+ stableNisbah 7.30%
idAAA stable
idAAA stable
idAAA stable
idAA+ stable
8.900%
157
1081,533
578
157
851
286
553 553
851
286
1,338 10.500%
864
681
7.750%
Nisbah 10.5% AAA stable-
40
9.000%
idAAA stable
201
235
7.850%
8.750%
idAAA stable
40
578B
24 Months
Bank BNI (Persero) Tbk.
36 Months
36 Months Bank BNI (Persero) Tbk.
609
1,533
50
173
950
880
45
175
6
-
95
27
448
27-Sep-17 673
27
117 1,170 9.600% idAAA stable 370 Days Bank BNI (Persero) Tbk.
Bank BNI (Persero) Tbk.518
7.750%
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun
2014 Seri C
ADMF02CCN4 B 13-Nov-14 12-Nov-19 88 88 - 25 10.750% idAAA stable 60 Months Bank BNI (Persero) Tbk.
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun
2014 Seri C
ADMF02CCN3 B 16-May-14 14-May-19 450 450 - 40 10.750% idAAA stable 60 Months Bank BNI (Persero) Tbk.
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun
2014 Seri A
ADMF02ACN4 B 13-Nov-14
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun
2014 Seri B
ADMF02BCN4 B 13-Nov-14 12-Nov-17 808 808 444 1,333 10.500% idAAA stable 36 Months Bank BNI (Persero) Tbk.
22-Nov-15 607 607
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201486
ResearchandDevelopmentDivision

96. Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Oct-14
Tenure
Volume (Bill. Rp)
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity Issued
Out
standing
This Year
2. PT ASTRA SEDAYA FINANCE
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
3. PT BCA FINANCE
1.
2.
3.
4.
5.
6.
7.
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap III Tahun 2014 Seri C
ASDF02CCN3 B 07-Apr-14 04-Apr-18 75 75 - - 10.600% AAA 4 Years BRI (Persero) Tbk.
BRI (Persero) Tbk.
BRI (Persero) Tbk.
BRI (Persero) Tbk.
7.500%
idAA+ stable
BRI (Persero) Tbk.
9.000% idAAA stable 370 Days Bank Mega Tbk.
ASDF02BCN4
100
2,25021-Feb-17
B
28-Jun-13
22-Feb-12
BCAF01BCN2
28-Feb-11
27-Jun-16
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap I Tahun 2013 Seri C
ASDF02BCN1
ASDF01BCN3
ASDF02CCN1
580
ASDF01BCN1 2,000
580
22-Feb-12 13
60ASDF12D 25-Feb-15
B
1,19612,705
21-Feb-15 2,000
740 740
14-Jun-16
27-Jun-15
2,250
1,120
100
22-Feb-1625-Feb-13
950
1,120
250
600
23-Jun-11
BCAF01CCN1
B
17-Jun-13
B
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B
B 07-Apr-14 04-Apr-17
Bank Mega Tbk.
Bank Mega Tbk.
24 Months
370 Days
Sep-14
3 Years
36 Months
1,606
idAAA stable
100
234
9.000% Bank Mega Tbk.
Bank Mega Tbk.
48 Months
8,60%
idAAA stable
BRI (Persero) Tbk.
B 30-Oct-14
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C
ASDF01CCN1
BBCAF04E
ASDF02CCN2
BCAF01SB
Obligasi BCA Finance IV Tahun 2011 Seri E
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B
ASDF02BCN2
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap I Tahun 2012 Seri B
B
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A
B
Obligasi Subordinasi BCA Finance I Tahun 2010
ASDF02BCN3
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap I Tahun 2013 Seri B
B
27-Nov-13
28-Jun-13
BCAF01CCN2
Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012
Seri D
10-May-12 60009-May-16
-
14-Jun-17
Obligasi Berkelanjutan I BCA Finance Dengan Tingkat
Bunga Tetap Tahap II Tahun 2013 Seri B
7
Obligasi Berkelanjutan I BCA Finance Tahap III Tahun 2014
Seri A
350
BCAF01DCN1
ASDF02ACN4 B
Obligasi Berkelanjutan I BCA Finance Dengan Tingkat
Bunga Tetap Tahap II Tahun 2013 Seri C
14-Apr-15
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap III
Tahun 2013 Seri B
Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012
Seri C
B
1,140 865
BRI (Persero) Tbk.
Obligasi Astra Sedaya Finance XII Tahun 2011 Seri D B
B
ASDF02ACN3 B 07-Apr-14
17-Jun-13
BCAF01ACN3
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C
B
B
B
26-Nov-16
100
1,135
29-Oct-17
24-Mar-10
22-Jun-15
27-Nov-13
09-May-15
225
-
07-May-15
51
30-Oct-14 09-Nov-15 1,000
23-Mar-15
101
-
28-Mar-14
385
171
100
32
63
468
98
7
Dec
AAA
AAA
11.200%
953 717
Bank Mega Tbk.
36 Months
48 Months Bank Mega Tbk.
60 Months
BRI (Persero) Tbk.
idAAA stable 48 Months
27,686
1,441
8,00%
10.500%
idAAA stable
1,329
1,362
38 Months
3,835
26-Nov-17 385
350
411
32,612
10,00%
25
950
7.600%
1,500
7.750%-
1 7.600%
225
12,705
1,000
2,100
1,500
idAAA stable
678
316
2,326
1,897
4,372
2,852
721
idAAA stable
AAA
9.500%
Dec
idAAA stable
idAAA stable
9.750%
AAA
idAAA stable
100
13
439
870
1,135
200
10-May-12
870
5,812
idAAA stable
560
7.250% idAAA stable
idAAA stable
BRI (Persero) Tbk.
BRI (Persero) Tbk.
48 Months BRI (Persero) Tbk.
60 Months
36 Months
BRI (Persero) Tbk.
9.600%
36 Months
36 Months BRI (Persero) Tbk.
36 Months
370 Days
idAAA stable
7.700%
7.500%
353
-
9
36 Months
12,994
1,221
5
785
250
200
1,792
41
2,100
4,926Sep-14
9.600%
10.500%
B
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap III Tahun 2014 Seri A
140
-
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201487
ResearchandDevelopmentDivision

97. Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Oct-14
Tenure
Volume (Bill. Rp)
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity Issued
Out
standing
This Year
8.
4. PT BFI FINANCE INDONESIA Tbk
1.
2.
3.
4.
5.
6.
5. PT BII FINANCE CENTER
1.
2.
3.
4.
6. PT BIMA MULTI FINANCE
1.
7. PT BATAVIA PROSPERINDO FINANCE Tbk.
1.
2.
9. PT CIMB NIAGA AUTO FINANCE
1.
10. PT FEDERAL INTERNATIONAL FINANCE
1.
2.
3.
4.
60 Months
Dec
729 7.750%
5
43
Dec
A+(idn) stable 360 Days
Sep-14
20,757
1,196
07-Mar-16
760 7.750% idAAA stable 36 Months
B 10-Mar-14 20 11.000% A+(idn) stable 2 Years Bank Mega Tbk.
Bank Mega Tbk.
17-Mar-14
8.500%
225
05-Apr-13
19-Feb-15
B
BIIF02A
27-Mar-17
Obligasi I BII Finance Tahun 2012 Seri B
1,690
BIIF01B
CNAF01B
Obligasi I BII Finance Tahun 2012 Seri C B 08-Jun-12
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I
Tahun 2014 Seri A
BFIN02ACN1
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I
Tahun 2014 Seri B
BFIN02BCN1
BFIN02CCN1
BPFI01B B
Obligasi Berkelanjutan I Federal International Finance
Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C
Obligasi Berkelanjutan I Federal International Finance
Tahap II Tahun 2013 Seri B
3 Years
5,919
idBBB stable
36 Months BRI (Persero) Tbk.
BRI (Persero) Tbk.
370 Days BRI (Persero) Tbk.
4,734
Bank Mega Tbk.
9.600% idAAA stable
2 Years
225 5 167
Bank Permata Tbk.
Bank Permata Tbk.
33
1,295 9,023
220
179
408
3 Years
9.000%
7.90%
Bank Mega Tbk.
Dec
6,693
90
10.500%
535
37510
50
11.500%
Sep-14 Dec 849
1,824
07-Mar-17
Obligasi Berkelanjutan I Federal International Finance
Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Sei A
FIFA01ACN3
69
23-Nov-12
B 23-Apr-12
B 10.500%
275
1,295
155
Obligasi Berkelanjutan I BCA Finance Tahap III Tahun 2014
Seri B
BCAF01BCN3
13-Jun-12
B 10-Mar-14
B
B
6
275 7
20-Jun-13
370
90
19-Feb-16BFIN01CCN2
BFIN01CCN1
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I
Tahun 2012 Seri C
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap II
Tahun 2013 Seri C
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I
Tahun 2014 Seri C
B
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap II
Tahun 2013 Seri B
BFIN01BCN2
07-Jun-15
07-Jun-16
08-Jun-12
B
B
B
B
370
28-Mar-14
50
381
B
B 23
805
230
-
1,690
24-Mar-15
4,875
19-Jun-16
6
745
280
20-Feb-13
5
1,824
17-Mar-15
525
143
448
280
-
155
22
4,875
10-Mar-14
775
55
270
-
2,221
55
90
165
80220
525
775
375
-
745
3 Years
18
Bank Permata Tbk.
Bank Mega Tbk.
BRI (Persero) Tbk.
-242
Jun-14 201
AA+(idn) stable
775
14
579
36 Months
idAAA stable
3 Years
1,678
3 Years
651
605
A+(idn) stable
Bank Mega Tbk.
3,6725,352
Bank Mega Tbk.
A+(idn) stable
48 Months
idAAA stable
543
186
Bank Mega Tbk.
163
AA+(idn) stable
Dec
140
Bank Permata Tbk.
Bank Mega Tbk.
853
36 Months
1,283 958
249
105
3,394
10.000%
270
04-Jul-13 03-Jul-15
70
10
381
13623
9.500%
3 Years
10-Jan-12
AA+(idn) stable
106
BIMF01B
143
1,635
8.250%
23
8.000%
230
7.900%
259
idAAA stable
-
90
BIIF02B B 20-Jun-13
BIIF01C
19-Jun-18
448
4,290194 Sep-14
04-Jul-13 03-Jul-16
17-Mar-14 14-Mar-17
7.650%
FIFA01BCN2 B
1,214
20-Apr-15
805
FIFA01CCN1
04-Apr-16
34
1,635
FIFA01BCN3
454
731
A+(idn) stable
AA+(idn) stable
AA+(idn) stable
13 10.750%
272
BBB stable
25,047
36 Months
5,391
136
448 Dec
448
Bank Mega Tbk.
3 Years
Bank Mega Tbk.
8.500%
543
8.100%
Jun-14
A+(idn) stable
Sep-14 2,662
idBBB stable
85
1,420
37 28
142
244
45
13
2 Years
679
Obligasi Berkelanjutan I Federal International Finance
Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B
22-Nov-15
12-Jun-15
09-Jan-16
Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri B
B
Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri B
BPFI01C
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga
Tetap Seri A
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga
Tetap Seri B
Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri C
Obligasi I Bima Multi Finance Tahun 2013 Seri B
20-Feb-13
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201488
ResearchandDevelopmentDivision

98. Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Oct-14
Tenure
Volume (Bill. Rp)
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity Issued
Out
standing
This Year
11. PT INDOMOBIL FINANCE INDONESIA
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
12. PT PERMODALAN NASIONAL MADANI (PERSERO)
1.
2.
3.
4.
5.
13. PT PEGADAIAN (PERSERO)
1.
2.
3.
4.
5.
Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B PNMP01BCN1 B 22-Dec-14 19-Dec-17 187 187 - - 10.500% idA stable 3 Years Bank Mega Tbk.
Obligasi II PNM Tahun 2013 PNMP02 B 10-Jul-13 09-Jul-18 1,000 1,000 - 78 9.200% idA stable 5 Years Bank Mega Tbk.
Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri A PNMP01ACN1 B 22-Dec-14 29-Dec-15 67 67 43 43 9.800% idA stable 370 Days Bank Mega Tbk.
12-Dec-13 11-Dec-17 86 86IMFI01CCN3 B
23-Apr-14
- - 11.000% idA stable
04-Sep-17
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun
2012 Seri B
Obligasi XII Perum Pegadaian Tahun 2007 Seri B
B
10-May-13
81 61
Bank Mega Tbk.8.250%
10.025% (Year 1) SBI
+ 1% (max. 12%, min. 8%)
(Year 2-10)
idA stable
539
10,61123,633
48 Years
5
10.03%
idA stable
231
176
7,010
9.100%
-
132
-
8
5,569
B 10-May-13
5,569
IMFI01BCN1
08-May-17
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun
2012 Seri C
IMFI01CCN1 B
Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun
2013 Seri C
B 08-May-16
58
15-Jul-03
2,608
1
-
14-May-12
370
-
73
5,854
8.000%
10 Years
794655
idAA+ stable
Bank BNI (Persero) Tbk.
10 Years
Bank BNI (Persero) Tbk.
idA stable
10.750%
11.400%
1,156312
399
73
208
11-May-16 518
22-Apr-17 231
idA stable
370 Days
58
246
21
idAA+ stable
B
IMFI01BCN4
15-Oct-12
IMFI01CCN2
11-May-15
525
02-May-15
297
23-Apr-14B
-
525
10.250%
2
13.125% (Year 1-3) SBI 3 Months
+ 1.00% (max. 15.5%, min. 10.5%)
(Year 4-15)
idA stable
246
2,000
295
-
4,829
100
64
Sep-14
10 Years
idA stable
Jun-142,979
463
2,608 Dec
463
197
34,243
230
370 idAA+ stable 10 Years
537
160
400
151 151
2,000
-
121
13.1% (Year 1) SBI 1 Month
+ 1.25% (max.16.00%,
min. 10.00%) (Year 2-10)
518
230
Bank Mega Tbk.
36 Months
Bank Mega Tbk.
15 Years
5,570
383
Dec
36 Months
515
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun
2013 Seri B
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun
2013 Seri C
24-May-06
PPGD10BXBVTW
19-Dec-19
B
PPGD12A B 05-Sep-07
11-Dec-16
PNMP01 BObligasi I PNM Tahun 2012
Obligasi XII Perum Pegadaian Tahun 2007 Seri A
11-Jul-18
12-Oct-17
23-Apr-14 22-Apr-18
Obligasi XI Perum Pegadaian Tahun 2006 Seri A
B
23-May-16
23-May-16
IMFI01ACN4 B
Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun
2013 Seri C
IMFI01CCN4
Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun
2013 Seri B
Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun
2013 Seri A
27
1,377Sep-14
80
PPGD12B
13.10% idAA+ stable
87
B 05-Sep-07 04-Sep-17
43
1,721
500 500 - BRI (Persero) Tbk.
5 Years Bank Mega Tbk.
400
-10024-May-06Obligasi XI Perum Pegadaian Tahun 2006 Seri B
Obligasi X Perum Pegadaian Tahun 2003 Seri B
Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C 22-Dec-14
PPGD11B
B
-
PPGD11A
PNMP01CCN1
262
1,015
64 Bank BNI (Persero) Tbk.
454,174
idA stable
Dec
-
208
8.250%
18 558
389 8.500% idA stable
4 Years Bank Mega Tbk.
48 Months
36 Months Bank Mega Tbk.
48 Months
Bank BNI (Persero) Tbk.
5 Years
Bank Mega Tbk.
idA stable10.650%
Bank Mega Tbk.
idAA+ stable
Bank BNI (Persero) Tbk.B
295
Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun
2013 Seri B
14-May-12
IMFI01BCN2
IMFI01BCN3 B 12-Dec-13
Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri C IMFI04C B 10-Jun-11 09-Jun-15
11.250% idA stable
Bank Mega Tbk.
- - 10.750% idA stable 36 Years Bank Mega Tbk.
48 Months Bank Mega Tbk.
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201489
ResearchandDevelopmentDivision

99. Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Oct-14
Tenure
Volume (Bill. Rp)
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity Issued
Out
standing
This Year
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
14. PT SURYA ARTHA NUSANTARA FINANCE
1.
2.
3.
15. PT SARANA MULTI INFRASTRUKTUR (PERSERO)
1.
2.
16. PT SINAR MAS MULTIFINANCE
1.
17. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)
1.
Obligasi Berkelanjutan I SAN Finance Tahap I Tahun 2013
Seri B
102
100
idAA+ stable
B
BRI (Persero) Tbk.
PPGD01CCN2
10.000%
1,000 1,000 47 195 Dec-13
9.750%
BRI (Persero) Tbk.
BRI (Persero) Tbk.
424 263 2072,543
Obligasi SAN Finance II Tahun 2012 Seri C SANF02C
Obligasi Berkelanjutan I SMF Tahap II Tahun 2012
Berjaminan Seri B
SMFP01BCN2
Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B 47 145 5 Years
5,094
7.75%
5,150
14
7,50%
idAA- stable
idAA- stable
829
7,089
5 Years
-
5 Years
495
idAA- stable
9,00%
2,058
44
8.00%
10.750%
-
100 9.75%
31
778
11-Oct-16
27
8,00%
8,072
02-Jul-09
25-Sep-16
250
B 11-Jun-14 11-Jun-19
-
14-Feb-15
362
1.55
500
20-Jan-15 807
11-Jul-19 398
1,000
360 360
7,75%
8.400%
Jun-14
12.65%
idAA+ stable
346
3 Years BRI (Persero) Tbk.
Bank Mega Tbk.
3 Years Bank Mega Tbk.
Bank Mega Tbk.
Bank Mega Tbk.
9
idAA+ stable
8 Years
7 Years
idAA+ stable
10 Years
BRI (Persero) Tbk.
10.500%
Bank Mega Tbk.
391 391
-
900
01-Jul-17
400
55
PPGD01BCN1
-
idAA+ stable
5 Years
21
2,198
3 Years
36 Months435
Sep-14
10
1
Dec
11-Oct-21
idAA+ stable
-
292
-
200
2,198
6
109
109
A- stable
900
78 7,25%-
Bank Permata Tbk
-
807
500
582
Bank Mega Tbk.
160
50
BRI (Persero) Tbk.
1,339
42
idAA+ stable 7 Years
3 Years
3 Years
2,922
6,434
25 75 9.35% AA+
Sep-14 Dec
36 Months
7.350%
9.600% idAA+ stable 3 Years
AA+(idn) stable
1651,938
77 AA+ 370 Days
02-Jul-09
PPGD01CCN1
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun
2011 Dengan Tingkat Bunga Tetap Seri C
15-Feb-12
Bank Mega Tbk.
Bank Mega Tbk.
196
Dec 1,069
B
500
Bank Mega Tbk.
500
17
292
12-Oct-11
15-Feb-12
10-Jul-13 09-Jul-16 17
14-Feb-19
12-Oct-11
150
200
150
-14-Feb-17
15-Feb-12
-
- 3,128
131
idAA+ stable
idAA+ stable
B
B 01-Jul-19 400
12-Jun-14 11-Jun-17 100
500
-
500
-
500
B
B 26-Apr-12 20-Apr-15 157
11-Jul-17 202
398
B
500
Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013
Seri C
650 650
14-Jul-14
24-Jan-12
B 11-Apr-13
PPGD01BCN2 B
PPGD13B
PPGD13C
Obligasi XIII Perum Pegadaian Tahun 2009 Seri B
202
B
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun
2011 Dengan Tingkat Bunga Tetap Seri B
PPGD01DCN2 B
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun
2012 Seri C
10 Years
Bank Mega Tbk.
250
AA+ 5 Years
Bank Mega Tbk.
Bank Mega Tbk.
95 Bank Mega Tbk.
idAA+ stable
8.65%
7.40%
12.88% idAA+ stableObligasi XIII Perum Pegadaian Tahun 2009 Seri C
B
10-Apr-18
157
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun
2012 Seri B
Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014
Seri C
PPGD02CCN2
Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014
Seri B
853B 14-Jul-14
Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014
Seri A
21-Jul-15
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun
2012 Seri D
10-Jul-13 09-Jul-18
Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013
Seri B
PPGD02BCN1
PPGD02CCN1
B
177 177
B 10-Jul-13 09-Jul-20 601 601 - -
PPGD02BCN2 B 14-Jul-14
SANF01BCN1 B
17-Dec-14 16-Dec-17
Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri A SMII01A B
4,955
SMII01B
B
SMMF02
Obligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014
Obligasi Sinar Mas Multifinance II Tahun 2013
26-Sep-13
4,546Dec
5 Years
PPGD02ACN2
SANF01CN2
4,955
1,000
Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013
Seri D
PPGD02DCN1
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201490

100. Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Oct-14
Tenure
Volume (Bill. Rp)
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity Issued
Out
standing
This Year
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
18. PT MANDALA MULTIFINANCE Tbk
1.
2.
3.
19. PT TOYOTA ASTRA FINANCIAL SERVICES
1.
2.
3.
4.
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
V Tahun 2014 Seri A
SMFP02ACN5 B 17-Dec-14 29-Dec-15 701 701 636 636 9.600% AA+ 373 Days BRI (Persero) Tbk.
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
IV Tahun 2014
SMFP02CN4 B 17-Sep-14 27-Sep-15 500 500 - 500 9.130% idAA+stable 370 Days BRI (Persero) Tbk.
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
III Tahun 2014 Seri A
SMFP02ACN3 B 28-Mar-14 07-Apr-15 60 60 30 169 9.100% idAA+stable
B 04-Jun-14 03-Jun-17 64 64 - - 12.000%
370 Days
753
5 3 Years
237
7.550%
SMFP02BCN5
idA stable 3 Years
370 Days
100
B 17-Dec-14
B
1,320
04-Jun-14 13-Jun-15
AAA(idn) stable BRI (Persero) Tbk.
13,442 208
16-Dec-17
MFIN01CCN1
BRI (Persero) Tbk.
BRI (Persero) Tbk.766 11.000%
21
Obligasi Berkelanjutan Mandala Multifinance I Tahun 2014
Tahap II Seri A
MFIN01ACN2 B
TAFS02B
100
TAFS03B
SMFP02BCN1 B
28-Mar-14
Obligasi Berkelanjutan I Toyota Astra Financial Services
Dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri A
TAFS01ACN1 88 88 -
Obligasi Toyota Astra Financial Services III Tahun 2013
Dengan Tingkat Bunga Tetap Seri C
10-Jul-15
TAFS03C
Obligasi Berkelanjutan Mandala Multifinance I Tahun 2014
Tahap II Seri B
MFIN01CCN2
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
V Tahun 2014 Seri B
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
III Tahun 2014 Seri B
SMFP02BCN3 B
27-Dec-15
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
I Tahun 2012 Seri B
SMFP02ACN1
SMFP02CCN1 B 27-Dec-19
B
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
I Tahun 2012 Seri A
SMFP01CCN2
idA stable
140 9.600%
44
147 50
Obligasi Berkelanjutan Mandala Multifinance I Tahun 2012
Tahap I Seri C
SMFP02DCN2
21-Mar-18
21-Mar-20
11-Jul-12
100
216
AA+
2,460
B
06-Jun-12
147
B
-
7.600%
288
3 Years
Dec
10.000%
3 Years
660
7.650% AAA(idn) stable-
-
7.800%
Sep-1450
Dec 15,185
7 Years
1,3163,365
7.500%
9.500%
BRI (Persero) Tbk.
idAA+stable
4,680
AA+(idn) stable97
27-Mar-17
21-Mar-16
Obligasi Toyota Astra Financial Services III Tahun 2013
Dengan Tingkat Bunga Tetap Seri B
Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B
B
idAA+stable
1,743
- 7.300%
idAA+stable
225 7.300%
AAA(idn) stable
7 Years
216
792
278
-
-
idAA+stable
3 Years
48 Months
22-Mar-13B
753
-
123
20-May-13
216
22-Mar-13
14-Feb-14B
911
22-Mar-13
5
B
B
123
05-Jun-15
736
838
23-Feb-15
17-May-17
20-May-13
320
AAA(idn) stable
Sep-14
1,140
BRI (Persero) Tbk.
BRI (Persero) Tbk.
10.000%
BRI (Persero) Tbk.
BRI (Persero) Tbk.
5 Years
36 Months
38 Months
BRI (Persero) Tbk.
BRI (Persero) Tbk.
370 Dyas
3 Years BRI (Persero) Tbk.
BRI (Persero) Tbk.
17-May-16
911
700 700 37
2,311
100 -
2,311 85
237
idA stable
30
40 8.000% idAA+stable-
110
-
766
110
5 Years BRI (Persero) Tbk.
20-Apr-17 838
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
I Tahun 2012 Seri C
idAA+stable
BRI (Persero) Tbk.-
28-Dec-12
28-Dec-12
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
II Tahun 2013 Seri B
SMFP02BCN2
28-Dec-12 27-Dec-17 255 255 -
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
II Tahun 2013 Seri D
Obligasi Berkelanjutan I SMF Tahap II Tahun 2012
Berjaminan Seri C
26-Apr-12 5 Years BRI (Persero) Tbk.
SMFP02CCN2 B 736
320
100
BRI (Persero) Tbk.idAA+stable
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap
II Tahun 2013 Seri C
175 175
7.600% BRI (Persero) Tbk.
7.500%
-
-
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201491
ResearchandDevelopmentDivision

101. Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Oct-14
Tenure
Volume (Bill. Rp)
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity Issued
Out
standing
This Year
5.
20. PT MANDIRI TUNAS FINANCE
1.
2.
3.
4.
5.
21. PT VERENA MULTI FINANCE Tbk
1.
2.
3.
4.
5.
6.
22. PT WAHANA OTTOMITRA MULTIARTHA Tbk.
1.
2.
3.
4.
5.
Obligasi Berkelanjutan I WOM Finance Tahap II Tahun
2014 Seri A
WOMF01ACN2 B 08-Dec-14 15-Dec-15 300 300 104 104 10.250% AA 370 Days Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan I WOM Finance Tahap II Tahun
2014 Seri B
WOMF01BCN2 B 08-Dec-14 05-Dec-17 500 500 750 750 11.250% AA 3 Years Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014
Seri B
WOMF01BCN1 B
WOMF05D 720
B
27-Dec-13
397 397 1126-Jun-14 05-Jul-15 763
24-Dec-16
11.000%
26-May-14 23-May-18
10.250% AA(idn) stable 370 Days Bank Mandiri (Persero) Tbk.
B 07-Mar-11 04-Mar-15
B 26-May-14 07-Apr-15 425 425 - 1,503 10.700% idAA stable 36 Months Bank Mega Tbk.
24
512
BTUFI01ACN1 07-Jun-13
B
75
idAA stable
842
TUFI06D
175
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II
Tahun 2014 Seri A
TUFI01ACN2
19-May-15
Obligasi Berkelanjutan I Verena Multi Finance Tahap III
Tahun 2014 Seri A
VRNA01ACN3 B 20-Mar-14 29-Mar-15 3 3 - 1 11,00% idA stable 370 Dyas Bank Mega Tbk.
48 Months
Obligasi Tunas Financindo Sarana V Tahun 2008 Seri D
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II
Tahun 2014 Seri B
Obligasi Berkelanjutan I Verena Multi Finance Tahap I
Tahun 2012 Seri C
AA(idn) stable
Obligasi Berkelanjutan I Verena Multi Finance Tahap II
Tahun 2013 Seri A
Obligasi V WOM Finance Tahun 2011 Seri D
VRNA01ACN2
27-Dec-13
Obligasi Berkelanjutan I Verena Multi Finance Tahap I
Tahun 2012 Seri B
VRNA01BCN1
20-May-11
11.000%
2,407
113
12,55% idA stable
939
idAA stable
107
B
Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014
Seri A
4,899
07-Jun-13 05-Jun-17 75
10.500%
Dec
1,846
- 20 7.800%
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I
Tahun 2013 Seri B
WOMF01ACN1
12-Dec-12
TUFI01BCN1 B
42
-
1,904
7.750%
5,635
idAA stable
265
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I
Tahun 2013 Seri A
150
69
10.850%
Sep-14
1,250 1,250 11
425
538
Sep-14
idA stable
4
9
2742,119Dec
AAA(idn) stable
9.000% idA stable
10.700% idAA stable2
70
2,020
175175
- - 12.150%
12-Dec-12
Obligasi Berkelanjutan I Toyota Astra Financial Services
Dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri B
TAFS01BCN1 B
05-Jun-16
20325-Jun-17
TUFI01BCN2
B
538
113
24-Dec-17
VRNA01BCN3
26-Jun-14
40
620 620 74
-
227
425
VRNA01CCN1 B
44
40
-
2.00
20-Mar-14
B
360 291
23
11-Dec-15
177 11.840%
227
36 Months132 132 -19-Mar-17
23 6 9.050% idA stable
203
idA stable 48 Months
1,237552Sep-14
AA(idn) stable
4,347
91
3 Years
Dec
848
VRNA01BCN2 B
Obligasi Berkelanjutan I Verena Multi Finance Tahap II
Tahun 2013 Seri B
Obligasi Berkelanjutan I Verena Multi Finance Tahap III
Tahun 2014 Seri B
B
14-Feb-14 13-Feb-17 512
11-Dec-16
2,020
150
6,477
Bank Mandiri (Persero) Tbk.
54
26
Bank Mega Tbk.
4 Years Bank Permata Tbk.
36 Months
36 Months
4 Years
BRI (Persero) Tbk.
Bank Mega Tbk.
Bank Mega Tbk.
36 Months
36 Months
Bank Mega Tbk.
20
236
48 Months Bank Mega Tbk.
41
Bank Sinarmas Tbk.
1,099
Bank Mega Tbk.
48 Months
Bank Sinarmas Tbk.
Bank Mega Tbk.
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201492
ResearchandDevelopmentDivision

102. Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Oct-14
Tenure
Volume (Bill. Rp)
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity Issued
Out
standing
This Year
83. SECURITIES COMPANY
1. PT MNC SECURITIES
1.
89. OTHERS
1. PT DANAREKSA (PERSERO)
1.
2.
3.
4.
5.
2. PT MNC KAPITAL INDONESIA Tbk.
1.
9. TRADE, SERVICES & INVESTMENT
91. WHOLESALE (DURABLE & NON DURABLE GOODS)
1. PT AKR CORPORINDO Tbk.
1.
2.
2. PT LAUTAN LUAS Tbk.
1.
93. RETAIL TRADE
1. PT MITRA ADIPERKASA Tbk
1.
2.
3.
DNRK01BCN1 B 10-Jan-12 09-Jan-18 375 375 2 119 8.800% idA stable 5 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014
Seri A
DNRK01ACN2 B 17-Dec-14 16-Dec-17 250 250 - - 10.500% A 3 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun
2014 Seri A
MAPI01ACN2 B 21-Feb-14 20-Feb-17 370 370 - 23 10.900% idAA- stable 3 Years Bank CIMB Niaga Tbk.
Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012
Seri B
5 Years
59 59
26-Dec-12
623 623
12.000%
idAA- stable
59
Bank CIMB Niaga Tbk.
-
8,664
447 447
Fiscal
Year End
1,880
Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I
Tahun 2013
B 05-Jul-18
B
Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012
Seri A
DNRK01BCN2
BSEC02B 06-Jul-11
10 482 8.450% idAA- stable
375
Financial
Statement
-
206
6,550 6,550
Dec 2,572
877
-
idBBB stable
60
Sep-14
Obligasi MNC Securities II Tahun 2011 Seri B
70
Dec 8,584
Sep-14-
1,500
123
3,952
idBBB stable
Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014
Seri B
692
59
1,267
Sep-14 Dec
AKRA01A B 26-Dec-12
Equity
15,757
-
4,3962,200
Liabilities
- 13.250%
250 A
329
17
945
-
B
08-Jul-13
13-Dec-12 12-Dec-15
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun
2012 Seri B
MAPI01BCN1 B 13-Dec-12 12-Dec-17
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun
2012 Seri A
B 20-Jun-13
Obligasi I AKR Corpindo Tahun 2012 Seri A
21-Dec-19
19-Jun-18
Obligasi V Danareksa Tahun 2010 Seri B DNRK05B
B
DNRK01ACN1
Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013 LTLS01CN1
Obligasi I AKR Corpindo Tahun 2012 Seri B AKRA01B
MAPI01ACN1
B
17-Dec-14
9
59
B 12-Jan-11
-
9
5
BCAP01CN1
125
05-Jul-16
Dec 1,307
12,881
11.000%
362
11-Jan-16
1,600
5 Years
123
2,802
225
1,500
1,375
1,600
1,375
4,368
250
700
59
7.950%
125
35
2,500 2,500 34
1,500
8.200% idA stable
53
225
375
-
2
2,200
4 idAA- stable
3,038
2,508
9.750%
14
249
8.750%
700
225
700 1 idA- stable
idAA- stable
1
250
3,852
21-Dec-17
16-Dec-19
-
225
8,914
877
Sep-14 Dec 16,833
Sep-141,500
3,032
111
Bank Mega Tbk.
15
640
544
189 814
700
53 11
544
Assets
4,341
B
Operating
Profit
Net
Income
50
9
238 148
Bank Mega Tbk.
5 Years
-2
5 Years
5 Years
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
-2
10,073 5,684
Bank Mega Tbk.
Jun-14
6,076
Dec
8.400%
156
283
5 Years
1,566
3 Years
52
Bank Mega Tbk.
7 Years
686
16,989
Bank Mega Tbk.
09-Jan-1610-Jan-12 3 Years Bank Mega Tbk.
Bank Mega Tbk.
10.200% idA stable 5 Years
579707
Sales
ResearchandDevelopmentDivision
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201493

103. Corporate Bonds & Sukuk Issues
Rating TrusteeInterest / Revenue Sharing
Oct-14
Tenure
Volume (Bill. Rp)
This Year
Listed Bond & Sukuk CODE
TYPE
Date Nominal (Bill. Rp)
Listing Maturity Issued
Out
standing
4.
5.
6.
2. PT SUMBER ALFARIA TRIJAYA Tbk
1.
94. TOURISM, RESTAURANT AND HOTEL
1. PT FAST FOOD INDONESIA Tbk
1.
2. PT PEMBANGUNAN JAYA ANCOL Tbk.
1.
2.
3. PT PANORAMA SENTRAWISATA Tbk.
1.
98. INVESTMENT COMPANY
1. PT GLOBAL MEDIACOM Tbk
1.
2.
TOTAL
B = Bonds S = Sukuk Financial report expressed in billion Rupiah
New issues in this month * Profit for the period Attributable to Owner's Entity
Will be matured in next month
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I
Tahun 2014
AMRT01CN1 B 27-Jun-14 26-Jun-17 1,000 1,000 20 1,765 13.000% AA- 5 Years Bank CIMB Niaga Tbk.
1,000 1,000 20 1,765 Sep-14 Dec 12,942 10,170 2,773 30,527
280
392 322
150 150 -
200
590
105
Obligasi Global Mediacom I Tahun 2012 Seri B BMTR01B B
28-Dec-12
B 10-Jul-13
B
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun
2014 Seri B
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun
2014 Seri A
MAPI01ACN3 B 22-Sep-14 19-Sep-17
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun
2014 Seri B
MAPI01BCN3
MAPI01BCN2 21-Feb-14 20-Feb-19
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I
Tahun 2013
PANR01CN1
06-Oct-16
B
B 22-Sep-14 19-Sep-19
Obligasi II Jaya Ancol Tahun 2012 Seri B PJAA02B
Obligasi Fast Food Indonesia I Tahun 2011 FAST01 B 07-Oct-11
200 -
-
Dec 26,032
idA+ stable
128 182
BRI (Persero) Tbk.
100 100
BRI (Persero) Tbk.
8,007 1,685 690
5 Years Bank Mega Tbk.
600
200 200 74 Sep-14
10,367 15,665
Sep-14 Dec
3 Years
idA- stable
10.900%
10.300% AA- stable
400
Dec 2,068 909 1,159
73
idA+ stable
171
200 36
222,896
426
100 100
250
2,519
Sep-14
73
171
1,250 118 1,060
36
8.400%
20,781 149,320
1,250 1,250 118 1,060
222,821
22
200
104 1,038
182
14
1,000 1,000
1,250
57
USD
Rp
600
0.10 0.10 0.0001
12-Jul-17
0.010
250
128
238
56
09-Jul-18
280
27-Dec-17
10,5%
9,75%
Sep-14 Dec 1,287 888
11.500%
1,043 1,477
idAA- stable
5 Years
13-Jul-12BObligasi Global Mediacom I Tahun 2012 Seri A BMTR01A 12-Jul-15
300
13-Jul-12
200 74200
371,481
Bank CIMB Niaga Tbk.11.500% idAA- stable
idAA stable 5 years10.400%
5 Years Bank Permata Tbk.
733 177
3,121
5 Years Bank CIMB Niaga Tbk.
118
idAA- stable
5 Years
AA- stable
3 Years
Obligasi II Jaya Ancol Tahun 2012 Seri A PJAA02A B 28-Dec-12 27-Dec-15 100 100 - - 8.100% 3 Years Bank Permata Tbk.
BRI (Persero) Tbk.
150
300
Bank CIMB Niaga Tbk.
93
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,DECEMBER201494
ResearchandDevelopmentDivision

104. Reporting Activity Bonds, Sukuk & ABS
(in Rp)
(in USD)
Corporate Bonds
22-Dec-2014 757.66 114 7,715.00 527 - - 8,472.65 641
366
24-Dec-2014 - - - - - -
1,040.45
Date
Vol. (Bill. USD)
-
-
-
Average
Daily Trading
2,291 3
115
TOTAL
Gouverment Bonds TOTAL
Freq. Vol. (Bill. USD) Freq. Vol. (Bill. USD) Freq.
253,057.21 11,414 25.0020,809.01
12,652.86 571 1.25 0.15
0.0001 2 0.010 1 0.010 3
1-Dec-2014
2-Dec-2014
3-Dec-2014
4-Dec-2014
5-Dec-2014
8-Dec-2014
9-Dec-2014
10-Dec-2014
11-Dec-2014
12-Dec-2014
15-Dec-2014
19-Dec-2014
22-Dec-2014
23-Dec-2014
29-Dec-2014
30-Dec-2014
16-Dec-2014
18-Dec-2014
17-Dec-2014
812.10
1,293.91
1,092.22
3,275.00
679.44
1,141.12
914.57
692.90
830.65
Corporate Bonds
Vol. (Bill. Rp)
569.10
597.30
737.40
1,781.97
8-Dec-2014
9-Dec-2014
10-Dec-2014
11-Dec-2014
Date
1,206.10
925.60
Freq.
-
130 43611,054.87
95
122
91
1-Dec-2014
2-Dec-2014
3-Dec-2014
4-Dec-2014
5-Dec-2014
-
-
105
88
105 11,206.45
100
107
517
514
477
10,553.88
10,604.00
988
505
Research and Development Division
Freq.
-
-
-
-
-
-
-
-
-
-
10,353.65
9,283.45
12,506.67
12-Dec-2014
15-Dec-2014
19-Dec-2014
Freq.
23-Dec-2014
24-Dec-2014
20,285.40
15,025.59
18,259.36
10,198.01 567
13,199.57 503
8,031.15 391
IDX MONTHLY STATISTICS, DECEMBER 2014
Vol. (Bill. Rp)
11,445.75
9,271.59
10,469.05
Freq.
622
Vol. (Bill. Rp)
TOTALABS
12,014.85
9,868.89
Gouverment Bonds
INDONESIA STOCK EXCHANGE 95
Vol. (Bill. Rp)
-
149
89
151
141
788
707
468
589
12,818.35
12,844.91
12,335.85
14,138.82
-
15.00
-
-
-
-
-
-
10.00
-
2 12,451.25
831
530
426 -
18,938.80
106
132
-
-
30-Dec-2014 7,190.50
397
29-Dec-2014 566.60 71 11,869.65 293
258
711
1,088
21,377.62 879
18,300.59 856
11,810.10 612
566
13,630.45 563
-
-
920
11,494.77 681
-
1
11,980.47
602
13,694.56 685
273,891.22 13,708
582
- 0.005 2 0.005 2
- 0.005
- - - - -
1 0.005 1
-
- - - - --
- - - - -
-
- - - - --
- - - - -
--
- - - - --
- - - -
-
- - - - --
- - - - --
- - - - --
- - - - --
- - - - - -
2TOTAL 0.0001
0.10
Average
Daily Trading
0.00001
0.020 4 0.020 6
0.001 0.20 0.001 0.30
16-Dec-2014 947.80 103 19,947.32 655 - - 20,895.13 758
17-Dec-2014 1,580.85 176 13,140.57 756 - - 14,721.42 932
- - - - - -
18-Dec-2014 396.23 114 16,053.22 661 - - 16,449.44 775
- - - - -
- - - - - -
- - - - - -

105. Asset-backed Securities Issues
RMBS = Residential Mortgage Backed Securities
8.90% 2 Years
6.
EBA Danareksa BTN 04
- KPR Kelas A Seri A1
RMBS
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk.
23-Dec-13 27-Dec-19 525.00 464.53
AAA
STABLE
9.50% 4 Years
23-Dec-13 27-Sep-17 403.00 261.91
AAA
STABLE
5.
EBA Danareksa BTN 04
- KPR Kelas A Seri A1
RMBS
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk.
7.75%
6.35
Years
13-Dec-12 07-Jan-23 925.00 563.55
AAA
STABLE
4.
EBA Danareksa BTN 03
- KPR Kelas A Tahun
2012
RMBS
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk.
10.00%
2.33
Years
03-Dec-14 27-Apr-19 723.50 723.50
AAA
STABLE
7.
EBA Danareksa BTN 05
- KPR Kelas A Seri A1
RMBS
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk
8.75% 10 Years17-Nov-11 27-Feb-21 645.00 257.17
AAA
STABLE
3.
Efek Beragun Aset
Danareksa BTN 02-
KPR Kelas A
RMBS
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk.
Tenure
29-Dec-10 27-Sep-19
10 Years
2.
Efek Beragun Aset
Danareksa BTN 01-
KPR Kelas A
RMBS
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk.
9.25% 9 Years
4,917.50 3,059.75
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2014
RMBSType
360.00 11.00%12.38
Nominal (Bill. Rp)
Issued
Investment
Manager
PT Bank Rakyat
Indonesia
(Persero) Tbk.
Custodian
AAA
STABLE
Out
standing
Research and Development Division
96
688.50 129.22
AAA
STABLE
1.
PT Danareksa
Investment
Management
11-Nov-09 10-Dec-19
IssuesNo.
Listing
Date
Maturity
Date
Efek Beragun Aset
Danareksa SMF II -
KPR BTN Kelas A
Rating Interest
8.
EBA Danareksa BTN 05
- KPR Kelas A Seri A1
RMBS
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk
10.25%
5.08
Years
03-Dec-14 27-Jan-22 647.50 647.50
AAA
STABLE

106. Government Bonds
50 Most Active by Volume
Bond ID
FR0070 Obligasi Negara Seri FR0070
FR0069 Obligasi Negara Seri FR0069
FR0068 Obligasi Negara RI Seri FR0068
FR0071 Obligasi Negara Seri FR0071
ORI011 Obligasi Negara Ritel Seri ORI011
SR006 Sukuk Negara Ritel Seri SR-006
SPN12150206 Surat Perbendaharan Negara Seri SPN12150206
FR0066 Obligasi Negara RI Seri FR0066
GBRB0031NvBV Obligasi Pem. Th. 2002 Seri VR0031
FR0027 Obligasi Negara Th. 2005 Seri FR0027
ORI010 Obligasi Negara Republik Indonesia Seri ORI010
GBRB0019NvBV Obligasi Pem. Th. 2002 Seri VR0019
FR0058 Obligasi Negara RI Seri FR0058
FR0030 Obligasi Negara Th.2005 Seri FR0030
FR0054 Obligasi Negara RI Seri FR0054
FR0028 Obligasi Negara Th. 2005 Seri FR0028
FR0065 Obligasi Negara RI Seri FR0065
SR005 Sukuk Negara Ritel Seri SR-005
FR0064 Obligasi Negara RI Seri FR0064
FR0031 Obligasi Negara Th.2005 Seri FR0031
GBRB0020MyBV Obligasi Pem. Th. 2002 Seri VR0020
FR0061 Obligasi Negara RI Seri FR0061
FR0035 Obligasi Negara Th.2006 Seri FR0035
FR0063 Obligasi Negara RI Seri FR0063
FR0034 Obligasi Negara Th.2006 Seri FR0034
FR0062 Obligasi Negara RI Seri FR0062
FR0043 Obligasi Negara Th. 2007 Seri FR0043
FR0053 Obligasi Negara RI Seri FR0053
FR0060 Obligasi Negara RI Seri FR0060
SPN12150611 Surat Perbendaharaan Negara Seri SPN12150611
SPN03150103 Surat Perbendaharaan Negara Seri SPN03150103
FR0052 Obligasi Negara RI Seri FR0052
GBRB0023NvBV Obligasi Pem. Th. 2002 Seri VR0023
SPN12150108 Surat Perbendaharaan Negara Seri SPN12150108
FR0044 Obligasi Negara Th. 2007 Seri FR0044
FR0047 Obligasi Negara Th. 2007 Seri FR0047
FR0042 Obligasi Negara Th. 2007 Seri FR0042
FR0059 Obligasi Negara RI Seri FR0059
FR0055 Obligasi Negara RI Seri FR0055
SPN12150806 Surat Perbendaharaan Negara Seri SPN12150806
SR004 Sukuk Negara Ritel Seri SR-004
FR0040 Obligasi Negara Th. 2006 Seri FR0040
FR0067 Obligasi Negara RI Seri FR0067
SPN12151105 Surat Perbendaharaan Negara Seri SPN12151105
FR0046 Obligasi Negara Th. 2007 Seri FR0046
SPNS08042015 Surat Perbendaharaan Negara Syariah Seri SPNS08042015
FR0056 Obligasi Negara RI Seri FR0056
FR0036 Obligasi Negara Th. 2006 Seri FR0036
SPN12150305 Surat Perbendaharaan Negara Seri SPN12150305
ORI009 Obligasi Negara Republik Indonesia Seri ORI009
44. 800 1
727 27
29. 1,548 71
30. 1,505 23
1,492 42
42. 979 53
32.
33.
31.
54
10
40.
41.
38.
129
27. 1,669 41
28. 1,622 42
43. 832 36
1,436
1,350
36.
37.
34.
35.
18
61
30
38
1,309
1,287
1,195
1,183
11. 3,357 311
12. 3,350 17
13. 3,026 426
2,984 87
25. 1,801 56
26. 1,768
35,128
28,346
22,553
19,698
6,773
6,304
4,425
4,085
FrequencyVolume (Bill Rp)
INDONESIA STOCK EXCHANGE 97
No. Bond Name
1. 1,20951,159
9.
6.
7.
8.
4.
5.
2.
3.
983
1,878
748
1,675
979
126
124
3
IDX MONTHLY STATISTICS, DECEMBER 2014
15.
16.
14.
10.
83
2,936
2,923
19.
84
105
3,602
20.
17.
18.
366
158
172
75
2,879
2,810
2,566
2,442
23.
24.
21.
22.
16
81
37
99
2,290
2,245
1,917
1,805
39.
132
79
8
110
1,141
1,083
1,040
984
46.
47.
45.
6649
74595
50.
48.
49.
52
6
192
563
557
548
Research and Development Division
11,233
98.41
11,414
249,268
98.50
253,057
Total of The 50 Bonds
%
IDX (Total)

107. Government Bonds
50 Most Active by Frequency
Bond ID
FR0068 Obligasi Negara RI Seri FR0068
ORI011 Obligasi Negara Ritel Seri ORI011
FR0070 Obligasi Negara Seri FR0070
FR0069 Obligasi Negara Seri FR0069
SR006 Sukuk Negara Ritel Seri SR-006
FR0071 Obligasi Negara Seri FR0071
FR0058 Obligasi Negara RI Seri FR0058
FR0065 Obligasi Negara RI Seri FR0065
ORI010 Obligasi Negara Republik Indonesia Seri ORI010
ORI009 Obligasi Negara Republik Indonesia Seri ORI009
FR0064 Obligasi Negara RI Seri FR0064
SR005 Sukuk Negara Ritel Seri SR-005
FR0059 Obligasi Negara RI Seri FR0059
FR0062 Obligasi Negara RI Seri FR0062
SPN12150206 Surat Perbendaharan Negara Seri SPN12150206
FR0066 Obligasi Negara RI Seri FR0066
SR004 Sukuk Negara Ritel Seri SR-004
FR0054 Obligasi Negara RI Seri FR0054
FR0063 Obligasi Negara RI Seri FR0063
FR0030 Obligasi Negara Th.2005 Seri FR0030
FR0027 Obligasi Negara Th. 2005 Seri FR0027
FR0028 Obligasi Negara Th. 2005 Seri FR0028
FR0061 Obligasi Negara RI Seri FR0061
FR0055 Obligasi Negara RI Seri FR0055
FR0031 Obligasi Negara Th.2005 Seri FR0031
FR0056 Obligasi Negara RI Seri FR0056
FR0060 Obligasi Negara RI Seri FR0060
FR0044 Obligasi Negara Th. 2007 Seri FR0044
FR0034 Obligasi Negara Th.2006 Seri FR0034
FR0052 Obligasi Negara RI Seri FR0052
FR0040 Obligasi Negara Th. 2006 Seri FR0040
FR0036 Obligasi Negara Th. 2006 Seri FR0036
SPN03150103 Surat Perbendaharaan Negara Seri SPN03150103
FR0053 Obligasi Negara RI Seri FR0053
FR0043 Obligasi Negara Th. 2007 Seri FR0043
FR0042 Obligasi Negara Th. 2007 Seri FR0042
FR0035 Obligasi Negara Th.2006 Seri FR0035
FR0067 Obligasi Negara RI Seri FR0067
PBS004 SBSN RI Seri PBS004
FR0047 Obligasi Negara Th. 2007 Seri FR0047
FR0046 Obligasi Negara Th. 2007 Seri FR0046
SPN12150611 Surat Perbendaharaan Negara Seri SPN12150611
SPN12150108 Surat Perbendaharaan Negara Seri SPN12150108
GBRB0019NvBV Obligasi Pem. Th. 2002 Seri VR0019
GBRB0020MyBV Obligasi Pem. Th. 2002 Seri VR0020
FR0050 Obligasi Negara RI Seri FR0050
FR0038 Obligasi Negara Th. 2006 Seri FR0038
PBS005 SBSN RI Seri PBS005
IFR0001 SBSN RI Seri IFR-0001
GBRB0023NvBV Obligasi Pem. Th. 2002 Seri VR0023
54
979 53
42. 1,505 23
41. 727 27
38. 832 36
39. 178 31
40. 1,195 30
35. 1,669 41
11. 2,566 172
12. 2,810 158
13. 1,141 132
Research and Development Division
95.92 98.92
253,057 11,414
%
IDX (Total)
50. 1,350 10
242,736 11,291Total of The 50 Bonds
47. 119 13
48. 68 12
49. 109 11
45.
46. 124 15
43. 1,309 18
44. 3,350 17
2,290 16
36. 1,183 38
37. 1,917 37
32. 563 52
33. 1,492 42
34. 1,622 42
23. 2,245 81
24. 1,083 79
31.
25. 2,442 75
26. 595 74
27. 1,548 71
28. 1,287 61
29. 1,801 56
30. 1,436
20. 2,984 87
21. 3,602 84
22. 2,923 83
17. 984 110
18. 2,936 105
19. 1,805 99
14.
15. 6,304 126
16. 4,425 124
1,768 129
8. 2,879 366
9. 3,357 311
10. 548 192
5. 6,773 979
6. 22,553 748
7. 3,026 426
2. 19,698 1,675
3. 51,159 1,209
4. 35,128 983
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2014 98
No. Bond Name Volume (Bill Rp) Frequency
1. 28,346 1,878

108. Corporate Bonds
50 Most Active by Volume
Bond ID
ISAT01ACN1
WSKT01CN1
ISAT01BCN1
WOMF01BCN2
SMFP02ACN5
TLKM02B
INDF07
BNII01SB
ADMF02BCN4
ASDF02ACN4
BMRI01
SANF01CN2
SMRA01CN2
ISAT01DCN1
BEXI05D
JMPD13R
BEXI04D
PPLN12B
IMFI01BCN2
ADMF02BCN2
PPLN12A
APLN02
ASDF01CCN1
IMFI01CCN2
TRAC02C
PANR01CN1
BEXI02CCN1
BEXI01BCN2
ADMF02ACN4
SMFP02BCN5
JSMR01CN2T
WOMF01ACN2
SMRA01CN1
ASDF02ACN3
PPLN09A
PIHC01B
ISAT06B
NISP01CCN1
SSIA01B
ADMF02DCN1
BLTA04B
MEDC03
AIRJ01C
TBIG01BCN1
PPGD02ACN2
PPLN09B
BLTA03
WOMF05D
FAST01
ISAT01CCN1
25. Obligasi Serasi Autoraya II Tahun 2011 Seri C 130 16
26. Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I Tahun 2013 Dengan Tingkat Bunga Tetap 128 17
27. Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri C 124 11
Total of The 50 Bonds
%
IDX (Total)
28.
8. Obligasi Subordinasi I Bank BII Tahun 2011 453 34
9. Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B 444 22
Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A 411 45
5. Obligasi berkelanjutan II Sarana Multigriya Finansial Tahap V Tahun 2014 Tingkat Bunga Tetap Seri A 636 10
6. 597 63
7. Obligasi Indofood Sukses Makmur VII Tahun 2014 462 36
23. 140 19
24. 132 19
No. Bond Name Volume (Bill Rp) Frequency
11. Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 386 27
12. Obligasi Berkelanjutan I SAN Finance Tingkat Bunga tetap Tahap II Tahun 2014 292 13
13. Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun 2014 287 24
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C
Obligasi Berkelanjutan I Indomobil Finance Dengan Tingkat Bunga Tetap Thp II Tahun 2013 Seri C
20. 160 13
21. 158 4
22. 142 22
Obligasi Berkelanjutan II Adira Finance tahap II Tahun 2013 Seri B
Obligasi PLN XII Tahun 2010 Seri A
Obligasi II Agung Podomoro Land Tahun 2012
18. 162 8
19. 160 6
Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D
Obligasi PLN XII Tahun 2010 Seri B
Obligasi Berkelanjutan I Indomobil Finance Dengan Tingkat Bunga Tetap Thp II Tahun 2013 Seri B
16. 187 19
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D 257 16
Obligasi Indonesia Eximbank I Tahun 2010 Seri D
Obligasi Jasa Marga XIII Seri R Tahun 2007
17. 180 12
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, DECEMBER 2014 99
10.
14.
15. 254 7
1. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A 1,451 148
2. 950 123
3. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B 901 15
4. Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B 750 23
Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri B 118 9
29. Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri A 117 18
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
Obligasi berkelanjutan II Sarana Multigriya Finansial Tahap V Tahun 2014 Tingkat Bunga Tetap Seri B 110 5
Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014 Seri T dengan Tingkat Bunga Tetap 105 7
Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri A 104 21
Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013 103 21
Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap III Tahun 2014 SeriA 101 5
Obligasi PLN IX Tahun 2007 Seri A 100 12
Obligasi I Pupuk Indonesia Tahun 2014 Seri B 100 7
Obligasi Indosat VI Tahun 2008 Seri B 100 20
Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013 Seri C Dengan Tingkat Bunga Tetap 98 10
Obligasi Surya Semesta Internusa I Tahun 2012 Dengan Tingkat Bunga Tetap Seri B 88 19
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri D 86 11
Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B 84 18
Obligasi Medco Energi International III Tahun 2012 83 15
Obligasi TPJ I Tahun 2008 Seri C 82 16
Obligasi Fast Food Indonesia I Tahun 2011 74 20
Obligasi Berkelanjutan I Tower Bersama Infrastrucutre Tahap I Tahun 2013 Seri B 81 6
Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri A 77 15
Obligasi PLN IX Tahun 2007 Seri B 76 8
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C 72 7
Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014
Obligasi II Telkom Tahun 2010 Seri B
12,443 1,065
59.80 46.49
20,809 2,291
Research and Development Division
Obligasi Berlian Laju Tanker III Tahun 2007 76 10
Obligasi V WOM Finance Tahun 2011 Seri D 74 13

109. Corporate Bonds
10 Most Active by Frequency
Bond ID
ISAT01ACN1
WSKT01CN1
TLKM02B
MEDC01CN2
ASDF02ACN4
AKRA01B
INDF07
BNII01SB
BMRI01
SMRA01CN2
WOMF01BCN2
ROTI01CN1
BWPT01
ADMF02BCN4
APLN02
WOMF01ACN2
TAXI01
SMRA01CN1
ADMF02ACN3
ISAT06B
FAST01
SSIA01B
PPLN11B
JMPD13R
IMFI01CCN2
ASDF01CCN1
PNBN01SBCN1
BLTA04B
ASDF02BCN4
ADMF02ACN4
PANR01CN1
BBKP01SBCN1
ADMF01BCN3
ADMF01CCN1
TRAC02C
JSMR01CCN1S
ISAT01DCN1
BTPN02B
BNLI02SB
BSDE01CCN1
AIRJ01C
PNBN04SB
PPGD02ACN2
MEDC03
ISAT01BCN1
AKRA01A
WOMF05D
SANF01CN2
STTP01ACN1
ADMF02BCN2
IDX MONTHLY STATISTICS, DECEMBER 2014 100
IDX (Total) 20,809 2,291
13,295 1,303
Research and Development Division
Obligasi Berkelanjutan I SAN Finance Tingkat Bunga tetap Tahap II Tahun 2014 292 13
Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014 Seri A 28 13
63.89 56.87
Total of The 50 Bonds
%
901 15
Obligasi Berkelanjutan II Adira Finance tahap II Tahun 2013 Seri B 160 13
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B
Obligasi I AKR Corporindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri A 60 14
Obligasi V WOM Finance Tahun 2011 Seri D 74 13
112 15
77 15
Obligasi TPJ I Tahun 2008 Seri C
Obligasi Subordinasi Bank Panin III Tahun 2010
Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri A
44. 83 15Obligasi Medco Energi International III Tahun 2012
31 16
40. 40 16
Obligasi Bank BTPN II Tahun 2010 Seri B
Obligasi Subordinasi II Permata bank Tahun 2011
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri C
41. 82 16
75 16
29. 439 18
30. 117 18
31. 128 17
Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri A
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I Tahun 2013 Dengan Tingkat Bunga Tetap
26. 140 19
27. 27 18
28. 84 18Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C
Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012
23. 1,234 19
24. 187 19
25. 132 19
21.
22. 88 19
20.
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B 444 22
Obligasi II Agung Podomoro Land Tahun 2012 142 22
Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri A 104 21
Obligasi I Express Transindo Utama Tahun 2014 68 21
Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013 103 21
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri A 212 21
Obligasi Indosat VI Tahun 2008 Seri B
8. Obligasi Subordinasi I Bank BII Tahun 2011 453 34
9. Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 386 27
10. Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun 2014 287 24
5. Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A 411 45
6. Obligasi I AKR Corpindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri B 189 37
7. Obligasi Indofood Sukses Makmur VII Tahun 2014 462 36
2. Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014 950 123
3. Obligasi II Telkom Tahun 2010 Seri B 597 63
4. Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013 418 57
No. Bond Name Volume (Bill Rp) Frequency
1. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A 1,451 148
INDONESIA STOCK EXCHANGE
11.
12.
13.
14.
15.
16.
17.
18.
19.
32.
33.
34.
46.
47.
48.
49.
50.
35.
36.
37.
38.
39.
42.
45.
43.
Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B 750 23
Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013 173 23
Obligasi I BW Plantation Tahun 2010 119 22
100 20
Obligasi Fast Food Indonesia I Tahun 2011 74 20
Obligasi Surya Semesta Internusa I Tahun 2012 Dengan Tingkat Bunga Tetap Seri B
Obligasi PLN XI Tahun 2010 Seri B
Obligasi Jasa Marga XIII Seri R Tahun 2007
Obligasi Berkelanjutan I Indomobil Finance Dengan Tingkat Bunga Tetap Thp II Tahun 2013 Seri C
Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012 72 17
Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap III Tahun 2012 Seri B 95 17
Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap I Tahun 2011 Seri C 108 17
150 16
257 16
Obligasi Serasi Autoraya II Tahun 2011 Seri C 130 16
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri C
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D

110. Notes
1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once,
except on the IDX’ members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when
bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded
at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing
price.
5. Jakarta Composite Index 100X
ValueBase
Shares)ofNumber*PriceClosing(Regular∑=
∑= Shares)ofNumber*Price(BaseValueBase
6. Individual Index 100X
PriceBase
PriceClosingRegular
=
7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted
when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is
IPO price.
8. To calculate Financial Ratio, the latest financial reports are used.
• Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period attribute to owner’s
entity by number of issued shares. We annualized the EPS when interim reports are used (see the
Financial statement dates and Financial Year Ends).
• Price Earnings Ratio (PER)
EPS
PriceClosingRegular
=
• Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by
number of issued shares.
• Price to Book Value (PBV)
BV
PriceClosingRegular
=
• Debt Equity Ratio (DER)
Equity
sLiabilitieTotal
=
• Return On Asset (ROA) 100X
AssetsTotal
periodtheforProfit
=
• Return On Equity (ROE) 100X
Equity
periodtheforProfit
=
• Net Profit Margin (NPM) 100X
SalesTotal
periodtheforProfit
=
9. [S] Sharia Compliant Stock
10. LHS: Left Hand Side
11. RHS: Right Hand Side