The document is the Indonesia Stock Exchange's (IDX) Monthly Statistics report for July 2020. It provides statistical highlights and indices performance summaries for the month. The IDX Composite Index rose 6.56% in July while trading volume increased 13.26% from the previous month. Most sectoral indices also increased except for the Infrastructure, Utility & Transportation Index which fell 15.26%. The report also includes rankings of the top 20 most active stocks and brokerage houses for the month by various trading metrics.

1. © 2020 Indonesia Stock Exchange. All rights reserved.
The facts and opinions stated or expressed in this publication are for information purposes
only and are not necessarily and must not be relied upon as being those of the publisher or
of the institutions for which the contributing authors work. Although every care has been
taken to ensure the accuracy of the information contained within the publication, it should
not be by any person relied upon as the basis for taking any action or making any decision.
The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for
any advice, action taken or decision made on the basis of the facts and opinions stated or
expressed or stated within this publication.
IDX Monthly Statistics
JULY 2020
Volume 29 No. 07
Indonesia Stock Exchange
Data Services Division

3. IDX Composite Stock Price Index and Trading Volume (Chart) .................................................................................................................................
Daily Composite Stock Price Index and Total Trading (Chart) ...................................................................................................................................
IDX Indices Highlights ................................................................................................................................................................................................
Statistical Highlights ..................................................................................................................................................................................................
Daily IDX Indices ........................................................................................................................................................................................................
Jakarta Composite Index and Sectoral Indices Movement (Chart).............................................................................................................................
IDX Indices (12 Month Chart)......................................................................................................................................................................................
Daily Trading by Type of Investor ...............................................................................................................................................................................
Daily Trading by Type of Investor (Chart) .................................................................................................................................................................
Daily Stock Trading by Type of Market .....................................................................................................................................................................
Daily Rights Certificate, Warrant, ETF, REIT, DINFRA, and Futures Trading ..............................................................................................................
Trading Summary by Industry Classification..............................................................................................................................................................
Total Trading by Market Type (Chart) ........................................................................................................................................................................
Trading Value & Market Capitalization by Industry (Chart) .......................................................................................................................................
Number of Listed Shares & Trading Volume by Industry (Chart) ...............................................................................................................................
50 Biggest Market Capitalization Stocks ...................................................................................................................................................................
20 Most Active Stocks by Total Trading Volume .......................................................................................................................................................
20 Most Active Stocks by Total Trading Value...........................................................................................................................................................
20 Most Active Stocks by Total Trading Frequency ...................................................................................................................................................
Top 20 Gainer Stocks .................................................................................................................................................................................................
Top 20 Loser Stocks ..................................................................................................................................................................................................
20 Most Active Brokerage Houses in Total Value ......................................................................................................................................................
20 Most Active Brokerage Houses in Total Frequency ..............................................................................................................................................
20 Most Active Stocks & Brokerage by Total Trading Value, July 2020 (YTD)...........................................................................................................
Table of Trading by Industry ......................................................................................................................................................................................
Warrant Trading .........................................................................................................................................................................................................
Right Trading ..............................................................................................................................................................................................................
ETF Trading ................................................................................................................................................................................................................
DINFRA Trading..........................................................................................................................................................................................................
REIT Trading ...............................................................................................................................................................................................................
Futures Trading ..........................................................................................................................................................................................................
Financial Data & Ratios ..............................................................................................................................................................................................
Stock New Listings......................................................................................................................................................................................................
Right Issues................................................................................................................................................................................................................
Additional Listed Shares .............................................................................................................................................................................................
Dividend Announcements ...........................................................................................................................................................................................
19
CCoonntteennttss
14
15
23
42
20
20
21
21
22
16
17
18
18
16
16
7
7
11
12
13
1
1
2
3
4
43
62
44
61
43
44
44
45
61
61

4. IDX Members Stock Transaction ..............................................................................................................................................................................
IDX Members ETF Transaction ..................................................................................................................................................................................
IDX Members DINFRA Transaction ............................................................................................................................................................................
IDX Members Futures Transaction ............................................................................................................................................................................
IDX Members Warrant Transaction ...........................................................................................................................................................................
IDX Members REIT Transaction .................................................................................................................................................................................
IDX Members Rights Transaction ..............................................................................................................................................................................
Indonesia Stock Exchange Activity, 1986 – July 2020................................................................................................................................................
Stock Option Activities ..............................................................................................................................................................................................
Exchange Traded Fund (ETF) Activities.......................................................................................................................................................................
Real Estate Investment Trust (REIT) Activities............................................................................................................................................................
Futures Trading Activities...........................................................................................................................................................................................
DINFRA Trading Activities...........................................................................................................................................................................................
Corporate Bond Activities............................................................................................................................................................................................
Government Bond Activities........................................................................................................................................................................................
Asset Backed Securities Activities..............................................................................................................................................................................
Average Daily Trading Value All Instrument Activities, 2000 – July 2020..................................................................................................................
Listing Summaries and Trading of Bonds & ABS........................................................................................................................................................
New Issues of Bonds, Sukuk & ABS............................................................................................................................................................................
Corporate Action of Bonds, Sukuk & ABS...................................................................................................................................................................
Government Bonds......................................................................................................................................................................................................
Corporate Bonds & Sukuk Issues................................................................................................................................................................................
Medium Term Notes (MTN)........................................................................................................................................................................................
Asset-backed Securities Issues...................................................................................................................................................................................
Daily Activity Report of Bonds and ABS......................................................................................................................................................................
50 Most Active Government Bonds by Volume - July 2020........................................................................................................................................
50 Most Active Government Bonds by Frequency - July 2020....................................................................................................................................
50 Most Active Corporate Bonds by Volume - July 2020............................................................................................................................................
50 Most Active Corporate Bonds by Frequency - July 2020.......................................................................................................................................
NOTE...................................................................................................................................................................................................................
117
118
119
120
86
113
114
115
116
63
83
81
76
74
68
65
69
65
80
77
78
79
72
72
73
73
75
65
66
71

5. 1IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
...................................
...............................
.....................................
.....................................
......................................
................................
...................................
.................................................................
...................
..........................................
.....................................................
......................
......................
.....................
.........................
...................................
...............................................................................................
.........................................................
.....................................
..............................................
...........
.................................
.........................
..............................
...........................................
.........................................................................
.............................................................................
.....................................................................
..........................................................................
3,000
3,400
3,800
4,200
4,600
5,000
5,400
-
3,500
7,000
10,500
14,000
1 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30
Daily Composite Stock Price & Stock Trading Activity
July 2020
Trading Volume, million shares (LHS) Trading Value, IDR billion (LHS) IDX Composite Index (RHS)
0
5,000
10,000
15,000
20,000
25,000
30,000
35,000
3,800
4,050
4,300
4,550
4,800
5,050
5,300
5,550
5,800
6,050
6,300
6,550
6,800
Jul '19 Sep '19 Oct '19 Nov '19 Dec '19 Feb '20 Mar '20 Apr '20 Jun '20 Jul '20
Indonesia Stock Exchange
Composite Stock Price Index and Stock Trading Volume
July 2019 - July 2020
Trading Volume (LHS) Composite Index (RHS)

6. 2
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020
(20.550) q (30.918) q (28.935) q
Jul 23 Jul 01 Jul 30 6.56% 12 13.26% 13 (15.26%) 24 (21.32%) 20 (20.23%) 20
32 IDX80
114.607 107.450 114.107 7.028 p 13.355 p
p (28.130) q (44.054) q (46.942) q
Jul 23 Jul 01 Jul 30 4.61% 27 4.38% 26 (13.11%) 9 (19.11%) 11 (20.11%) 19
q (23.521) q (23.584) q
Jul 30 Jul 01 Jul 30 5.72% 18 10.17% 21 (12.98%) 8 (16.31%) 6 (16.35%) 6
120.685 114.475 120.685 6.535 p 11.141 p (17.994)
34 IDXG30
(12.53%) 6
q
(22.12%) 27
5.74%
25.299
17
4.89% 24
9
9.80% 22
11 20.10% (25.07%) 29 (22.03%) 26
25
Jul 30 Jul 30 4
14
Jul 23 Jul 01
Jul 30
150.769 144.467
Jul 01
414.435
Jul 23
440.290
Jul 01
Jul 01
10
q
836.893
8.32%
781.125 64.282
Jul 30
(121.442)
(21.70%)
Jul 30
Jul 30
438.282
13.59%
3.60%
5
836.893
21.002
6.90%
5.222
p
10Jul 30
150.130
325.332325.332
Jul 30 Jul 01
306.096
15
p
p
18
(18.78%)
(37.597)
(75.228)
6.24%
pp 31.705
(15.13%)
25.758 46.505
(13.29%)
(88.662)
q
q
q
q
28(16.81%)
(186.433)
(18.22%)
(169.053)
38.928
13
p
3.63%
p p138.082
31
q
291711.87%
27
q
37.615
16.33%
p
5.265
(12.90%)
(57.996)
q(39.680)
(23.015)
q
(82.528)
(23.55%)
(80.316)
(60.533)
(18.43%)
q
22 14
qp
q
18
2
19
q
q
q
21 (20.62%)
(172.544)
(20.42%)
(123.781)
(11.60%)
(268.807)
7
q
11257.98%
p
8
(18.28%)
p
19.813 p267.950
Jul 30
Jul 30
Jul 23
436.002
943.697
Jul 30
1,037.340
896.778
Jul 01
976.149
Jul 01
Jul 01
464.001
Jul 30
267.950 248.947
10
5
Miscellaneous
Industry
Jul 30
46.158
10.90% 19(13.93%)
(91.974) q(13.914)
10.73%
(8.88%)
(14.29%)
3
q (242.839)
(91.308)
p
943.697
(367.293) q
(13.11%)
(70.031)
4,914.388
Jul 01
Jul 01
5,149.627
Jul 01
IDX Indices Highlights
1 Month 3 Month 6 Month 1 Year YTD (%)
Change
High Low CloseIndexNo.
(24.15%)
(178.447)161.260
4
Jul 30
1,156.324
Jul 17 Jul 01
Jul 21
Jul 01
p
(1.45%)
1,033.612
1,375.406
Jul 23
1,886.286
Jul 30
724.437
1,237.133
947.549 867.914
Jul 27
785.397
1,786.432
1,433.268
623.990
2.78%
56.235
34
p qq
23Jul 23 Jul 01
p
19
11
136.33%
21
55.158p
13.49%87.05%
100.257
30.547
5.14%
20
p
p
3
q
(14.98%)
(265.758)qq
qq
1,431.188 67.575 p p140.692
(10.30%)
q
q
16(13.56%)
(231.575)
(158.962)
(1.27%)
(99.739)
3
(189.036)q
1
(13.44%)
Jul 29
1,134.929
464.001
Jul 02
6
Jul 23
Jul 23
560.946
1,246.474
1,134.929
906.562
806.554
1,170.613
Jul 30
Jul 30
p
4.96%
Jul 30
904.062
Jul 30
61.5891,034.500
1,366.633
Jul 08
555.634
75.336
Jul 01
532.038
326.258 299.688
Jul 10
Jul 23
Jul 28
Jul 01
Jul 01
603.264
Jul 01 7.11%
622.994
Jul 30
1,230.503
300.496
Jul 30
Jul 30
1,070.550
20.883877.775
(6.69%)
p
4.09%
26
(21.544)
Jul 30
16
32
p
p
2.36%
4.73%
Jul 30
803.014
Jul 30
qq
759.378
Jul 01
Jul 01
p
34
33
25
7.445
19.75%
31
4.79%
46.816
6.19%
21.836
16.051
25
p
p
12.52%
2.64%
16.858
29
2.42%
54.409
4.63%
89.379
13.138
29
(226.049)
12
q
q
(5.05%)
(203.383)
(40.36%)
(233.482)
q
(100.322)
(150.850)
q q
(469.374)
qq
34 34
(19.93%) 17
(16.25%)
(318.237)
(25.66%)
30 (33.42%)
26
188.197
28
25.66%
(198.120)
p
(14.28%)
(11.612)
2.54%
(13.80%)
p
28
p
(10.19%)
q
23 1
187.149
3.55%
(140.408)
(25.04%)
(198.362)
(39.76%)
(302.042)
(368.135)198.450
(1,240.878)
(19.42%)
(203.779)
5,149.627
1,156.324
Jul 30
pp
(13.31%)
(176.383)
(790.421) q
14
p 433.224244.235
4.98%
q
1,370.175
Jul 30 12.54%
146.223
q
(85.289)
q
(13.23%) 11
(34.565)
(2.46%)
(135.184)
1 30
q
qp
23
5 2
q
1322
q
(1,149.912)
(18.25%)
13.34%
p
9.19%
p
Jul 30
752.078
2
128.801
(9.584)
20.72%
11.95%
30.413
Jul 30
Jul 30
1,886.048
1
32
85.151
(15.24%)
64.660p
p
(1.26%)
(17.69%)
4.21%
14
54.608 pp921.732
6.30%
q
29
q
30
q
(8.12%)
(23.11%)
q
2
(302.121)
(24.69%)30
(166.606)
(11.52%)
(18.12%)
28
(219.419)
(194.373)
(23.78%)
q
31
qq
1
qq
34
qq
(272.350)
q
22
q
5
(20.53%)
(219.732)
(16.22%)
q
q
17
q
4
(141.281)
q
12
(21.46%)
33
p
26
(13.78%) 17
(181.413)
16 (16.52%)
(87.170)
15
6
p
q
18
q
7
q
22
(22.38%) 28
(45.987)
23
31
(70.183)
(10.72%)
(16.83%)
(40.409)
(13.25%)
21
24
5 (21.36%)
(40.302)
15
q
q
(17.96%)
16
(61.241)
(98.184)
q
8
(20.03%)
(177.168)
(15.81%)
q
q
4
(132.168)
(19.22%)
q
q
(19.80%)
(36.846)
(19.71%)
q
15
q
(19.01%)
16
9 (16.44%)
7
(103.821)
10
q
(28.03%)(15.43%)14.39%
5
(22.43%)
20
13.530
p 28.754
19
15.823 (71.956)
(63.806)
13.19%
12
9
19.76%
253.151
p
Jul 23
7.10% 24
292.960
384.331
Jul 23
141.131
238.267 252.079
Jul 01 Jul 30
139.784
291.599
6.881 p
384.331 p p
20
44.789
5.67%
360.437
276.685
Jul 30
5.18%
q (104.157) q
Jul 01 Jul 30
q
8
9
p (31.475)
32
10.94%
(44.552)
q
Jul 30 18Jul 01 (19.79%)
q
q
(18.45%)
14
(84.131)(89.164)
q (83.127) q
(14.24%)
q
(79.385) q
6.68%
12
250.434 233.886 248.444 15.565
7.05%Jul 30
q
Jul 30 Jul 01 Jul 30
q
q
3
q
(20.41%)
(327.312)
(18.61%)
(19.07%)
(230.306)
(20.84%) 24
q
21
13
(146.838)
(15.77%)
(211.459)
212.263 202.760 212.263 9.903 p 18.947 p (25.482)
(142.451)
Jul 01
133.690
q (57.646) q (48.010)
q
(17.36%)
(18.83%) 10
(18.38%)
9.263
q
25
q
(115.574)
(20.87%)
q
(19.02%)
(71.604)
(196.535)
(39.712) q
Jul 23 Jul 01
p 41.242 p (74.822)
31 (32.73%) 33 (27.95%) 33
33 (31.30%) 32 (25.63%) 32
(132.258)q
20.91% 2 (18.21%)Jul 30 8.72% 3
33 IDXV30
q
16.56% 7 (20.49%)
104.309 95.214 102.386 8.215 p 17.706 p (22.790)
31
Jakarta Islamic
Index 70
187.814 177.613 186.436 8.211 p 7.827
293.717 280.423 290.302 10.417
(24.80%) 27 (20.83%) 23Jul 30 Jul 01 Jul 30 7.06% 7 12.97% 15 (16.71%) 27
q (100.068) q
395.805 371.614
Jul 01 Jul 30
q (49.810)
45.446 p (130.565)
p 41.583 p (35.579)
Jul 23
Jul 23
395.805 26.098 p
4
Jul 23 Jul 01 Jul 30 3.72% 30
1
2
Composite
Index (IHSG)
Agriculture
3 Mining
4
Basic Industry &
Chemicals
6
Consumer Goods
Industry
7
Property, RE & Bld.
Construction
8
Infras., Utilities &
Transportation
9 Finance
10
Trade, Services &
Investment
11 Manufacturing
12 LQ45
13
Jakarta Islamic
Index
14 Main Board
15
Development
Board
16 KOMPAS100
17 BISNIS-27
18 PEFINDO25
19 SRI-KEHATI
20 ISSI
21 IDX30
27
IDX SMC
Composite
28
IDX SMC
Liquid
29
IDX High
Dividend 20
30 IDX BUMN20
22 infobank15
23 SMinfra18
24 MNC36
25 Investor33
26
PEFINDO
i-Grade

7. 3IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
* Percentage compared to IDX Total Trading.
2
Net Purchase by Foreign Investors (purchase minus sales).
3
Infrastructure Ivestment Trust.
|
|
|
|
|
Num. of Series IDR | USD |
|
*include MTN based on POJK No. 3/2019 |
** exclude MTN
Issuers
Volume, shares
Value of Market Capitalization, IDR
2
5,981,145,377
437,336,926,980
Issuers
Volume, shares
Value, IDR
Rights Announcements
3
6466
IDR Denomination 68 120 Asset-backed Security (ABS)
11,911,760,000
1,336,935,400,000
Corporate Bond*
118 786
USD Denomination - - 400,000,000
DINFRA
Bond & ABS Listing SummaryBond & ABS Trading Summary
Volume, m. Frequency, x Government Bond
Government Bond
Number of Securities
33,262,905 3,581
Num. of Issuers | Series
IDR Outstanding 421,478,689,645,708
Num. of Issuers | SeriesIDR Denomination
IDR Outstanding
4
Asset-backed Security (ABS) USD Outstanding 47,500,000
USD Outstanding
Corporate Bond**
3,155,008,350,000,000
USD Denomination 11.80
IDR Denomination 791,562,887
6 13
IDR Outstanding 8,372,856,776,260
1
-
5,938,838,263,243
46,615
-3,852
Market Capitalization
Listed Issuers
Listed Shares
Additional Listed Shares
Trading Days
-
-Value of Market Capitalization, IDR
45,933,326,015
22
Frequency
1
Type of investor is calculated based on transaction domicile inputed into IDX
trading system, not based on actual investor identity registered on KSEI. DINFRA3
- - -
51,559
657700
Volume,
m. shares
378
234,685
38,714
10.35
27.53
Num. of Brokerage Houses | active in this month
Average P/E Ratio, x
Average P/BV Ratio, x
45 41
98
Stocks New Listing
392
168
9
Rights | end of month
Warrants | end of month
ETFs | traded in this month
REITs
Options (contracts)
Futures (contracts)
3
98,640
- -
Futures (contracts) - -
Volume, shares -
Issuers
Num. of Listed Stocks | traded in this month
Options (contracts) -
ETFs
169,543
Trade Side
-
24,536
Stock Market Snapshot
Volume Value, m. IDR
4,382
2,4965,823
829,078 1,088
11,026,6942,469
1,696
200,371
Value,
b. IDR
20,542
58
Stocks Delisting
Rights
5
6,107
13,528
Market
Daily Average
Total
Freq,
th. x
Volume,
th.
shares
Value,
m. IDR
Frequency,
x
Freq,
th. x
9,706.9
0.121.60
4,484
6,103
7,707
206,979
Negotiated
Freq,
th. x
Instruments
Volume,
m. shares
166,289
39.72
Volume,
m. shares
2.52
IDX Total Trading
103
114,435
5,968,164,650,762,050
697
141,327
1,817 2,531
4.77
LQ45 Stock TradingSharia Stock Trading
66
14,539
0.16
Volume,
m. shares
9,713
55 11,866
REITs
Net Purchase2
Buy
661 2,173
9.64
14,548 47,812
5.55
85,110
22.98
Value,
b. IDR
99,451
111,320
1.87
%*
Value,
b. IDR
5,060
Foreign Investors Stock Transaction1
-8,483
42,763
441
40,650
6,424
Frequency,
th. x
26,890
WarrantsSell
Value,
b. IDR
Regular
Cash
%*
59
7
Other Instrument Trading Summary
144,985
9,408 278
44,661
29,025
STATISTICAL HIGHLIGHTS
0.12
Stock Trading Summary
10.97
3,150 48
69
0.5886

8. 4
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020
PEFINDO
i-Grade
133.690
135.281
135.335
135.307
135.782
139.947
138.629
138.448
13-Jul-20
257.524
256.365
254.203
260.289
258.492
261.903
260.832 139.130
263.877
318.795
320.116
317.284
315.363
139.895
139.311
139.651
138.633
137.667
139.753
139.577
141.131
321.125
831.586
287.947246.539
247.032
245.884
246.401
246.077
243.933
289.838
288.847
291.723
289.476
287.915
291.445
290.960
292.960
372.032
378.356
378.315
381.765
5,149.627
248.947
250.982
144.467
146.839
254.297
253.844
254.369
255.021
255.974
258.855
139.360
318.230
322.260
320.957
27-Jul-20
28-Jul-20
29-Jul-20
30-Jul-20
27-Jul-20
28-Jul-20
29-Jul-20
14-Jul-20
15-Jul-20
16-Jul-20
17-Jul-20
20-Jul-20
21-Jul-20
22-Jul-20
23-Jul-20
24-Jul-20
1-Jul-20
2-Jul-20
3-Jul-20
6-Jul-20
7-Jul-20
8-Jul-20
9-Jul-20
21-Jul-20
22-Jul-20
23-Jul-20
24-Jul-20
13-Jul-20
14-Jul-20
15-Jul-20
16-Jul-20
17-Jul-20
20-Jul-20
10-Jul-20
5,114.709
5,110.187
436.954
784.559
791.850
795.327
793.954
797.849
792.819
785.834
800.479
323.438
321.187
325.33230-Jul-20
266.079
267.459
267.950
Daily IDX Indices
5,145.011
5,082.991
5,116.666
5,112.989
5,111.113
JCI
4,914.388
4,966.780
4,973.794
4,988.866
4,987.082
5,076.174
5,052.794
5,031.256
5,064.447
5,079.122
5,075.798
5,098.374
5,079.585
5,051.106
Date
1-Jul-20
IDX30
414.435
419.802
420.067
422.198
422.781
434.578
430.433
427.732
431.909
434.244
433.316
435.813
432.686
429.015
8-Jul-20
9-Jul-20
10-Jul-20
2-Jul-20
3-Jul-20
6-Jul-20
7-Jul-20
549.901
555.634
799.716
806.554
791.135
800.361
553.268
553.690
551.312
795.375
803.014
LQ45
551.377
555.647
556.749
559.030
799.677
431.881
437.069
436.705
440.290
759.378
769.816
770.964
775.300
775.898
796.589
789.535
436.614
1,020.377
444.357
445.458
457.401
452.373
450.456
1,424.700
JII
532.038
543.995
543.765
545.889
546.433
554.010
549.675
544.504
926.859
1,406.866
1,401.042
1,017.060
1,021.874
1,020.715
1,028.863
1,023.421
926.269
925.900
927.269
Main
Board
1,366.633
1,381.076
1,411.061
Dev.
Board
896.778
906.928
909.761
912.633
913.695
910.124
913.954
909.257
911.654
912.388
918.415
921.333
924.900
919.665
1,422.508
1,415.562
1,413.206
1,419.743
1,413.009
1,405.097
1,423.864
458.851
459.949
458.455
464.001
1,382.691
1,386.856
1,386.061
1,415.113
Date PEFINDO25 ISSI
453.650
921.232
919.866
933.005
943.697
1,421.269
1,431.188
1,433.268
451.346
458.145
457.986
461.728
1,413.667
557.046
553.398
558.343
558.405
560.946
Kompas
100
976.149
989.670
991.423
995.790
996.693
1,020.328
1,012.263
1,007.734
1,016.669
1,031.218
1,029.537
1,037.340
453.629
455.677
454.879
457.412
454.136
BISNIS-
27
436.002
442.436
441.987
1,028.243
1,027.022
1,025.757
1,034.500
1,425.572
433.899
438.282
SRI-
KEHATI
306.096
250.626
252.846
254.057
146.980
147.381
147.300
info-
bank15
781.125
785.517
785.298
791.239
793.066
Sminfra
18
238.267
241.478
243.225
310.467
309.270
310.434
311.376
320.808
317.049
316.002
318.203
319.517
323.629
148.488
147.720
146.548
147.696
148.327
148.648
245.574
244.291
249.242
247.070
244.356
823.949
813.049
815.688
817.529
828.364
149.056
148.841
148.019
149.659
149.689
150.769
149.703
149.784
820.652
823.134
817.128
819.020
810.216
804.626
822.269
282.299
289.444
286.736
285.481
287.500
248.583
250.914
253.151
832.913
825.370
836.893
149.313
379.803
381.339
379.704
252.079
290.240
290.194
288.681
247.850
252.631
252.407
251.254149.247
150.130
821.337
MNC36
384.331291.599
Inves-
tor33
360.437
366.109
365.265
367.075
368.037
378.135
373.519
371.865
374.658
376.674
376.134
377.788
374.496
140.101
139.444
138.405
139.784
276.685
280.245
280.799
282.215
375.412

9. 5IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
Industry
Misc.
Finance
Infra-
structure
Agricul
ture Mining
897.977
904.062
102.580
101.379
101.572
101.525
102.629
100.284
102.783
103.085
104.309
894.119
903.697
886.051
783.628 921.810
778.310 905.559
779.246 890.379
777.329 918.283
779.493
897.115
898.838
893.846
892.581
894.669
900.558
906.562
877.775
895.157
897.578
Consumer
108.860
109.107
109.835
896.847
181.792
184.198
183.069
181.217
183.182
IDXV30
95.214
96.457
95.933
96.890
97.243
101.366
101.435
100.071
Basic
Industry
117.492
117.734
120.514
118.922
118.359
119.051
119.552
119.069
119.421
118.835
118.090
113.512
IDX High
Dividend
20
IDX
BUMN20
119.750
119.579
120.550
118.417
119.184
180.933
181.627
779.416 909.715
757.405 875.383
754.468 874.683
767.391 884.491
763.281 882.417
760.577 872.398
109.772
112.391
111.623
110.711
111.924
112.360
112.863
112.312
292.859
382.310
1,799.024 316.058
1,815.510
113.943
767.493 882.386
112.339
1,154.811
1,146.977
1,153.490
1,150.404
1,149.398
186.341
1,336.536
1,342.588
1,358.231
1,349.571
1,375.406
1,368.807
1,372.330
1,237.133
1,242.789
1,268.499
1,286.898
1,286.833
1,285.485
780.794 947.549
775.946 936.269
930.148
785.397 924.654
724.437 867.914
737.223 878.117
750.463 874.938
IDX SMC
Composite
202.760 371.614 280.423233.886
Date
1-Jul-20
1,145.161
1,153.351
113.251
114.107
114.475
116.322
116.743
107.450
1,370.175
1,045.460
1,049.824
1,053.282
1,063.698
1,053.805
1,078.713
1,082.119
1,111.297
1,104.248
1,291.609
1,284.564
1,325.758
1,314.351
1,296.803
119.249
119.535
120.685
113.512
114.607
20-Jul-20
23-Jul-20
24-Jul-20
27-Jul-20
28-Jul-20
29-Jul-20
30-Jul-20
7-Jul-20
8-Jul-20
1,113.724
111.257
9-Jul-20
10-Jul-20
13-Jul-20
14-Jul-20
15-Jul-20
16-Jul-20
17-Jul-20
30-Jul-20
Date
1-Jul-20
2-Jul-20
3-Jul-20
6-Jul-20
21-Jul-20
22-Jul-20
20-Jul-20
21-Jul-20
22-Jul-20
23-Jul-20
1,033.612
Property
1,786.432 318.840 1,070.550
Goods
28-Jul-20
29-Jul-20 184.929
186.436
1,079.658
1,825.015 320.091 1,118.359
1,817.296 319.855 1,110.603
319.383 1,078.408
1,808.082 318.064
113.701
1,038.563
1,035.202
1,815.004 326.258 1,075.746
1,815.479 321.161 1,073.299
102.386
292.083
1,112.206
1,813.377 315.146 1,117.565
237.591
237.712
240.657
240.736
244.955
245.299
242.712
187.814
185.531
186.000
185.333
101.625
103.304
103.086
103.097
184.382
184.953
185.658
185.151
183.958
186.260
385.280
386.523
385.643
388.478
385.976
250.434
246.412
249.042
247.794
249.089
248.444
209.538
211.277
209.829
211.513
211.201
212.105
212.263
289.829
293.717
288.113
290.204
290.302
IDX80 IDXG30
177.613
247.922
206.024
207.208
207.657
206.531
208.028
207.344
207.877
209.492
208.340
206.618
207.739
248.426
204.727
206.525
2-Jul-20
3-Jul-20
6-Jul-20
7-Jul-20
8-Jul-20
9-Jul-20
10-Jul-20
13-Jul-20
14-Jul-20
15-Jul-20
16-Jul-20
17-Jul-20
375.982
376.965
378.551
204.219
246.456
244.741
246.036
245.599
247.186
243.728
IDX SMC
Liquid
24-Jul-20
27-Jul-20
1,291.177
1,311.684
1,295.235
284.848
283.982
292.635
289.536
JII70
916.088
750.513 925.507
751.636 913.177
282.774
1,851.241 303.960
290.787
289.405
289.321
287.088
282.240
288.662
286.566
290.606
112.561
390.263
283.639
752.078 921.732
390.608
394.932
387.125
393.366
393.183
390.734
395.805
378.296
387.349
384.184
381.208
181.198
1,104.690
1,866.554 308.037 1,112.787
1,871.473 305.887 1,110.680
1,886.286 306.563 1,121.187
1,876.311 313.113 1,111.213
1,864.240
1,834.167 311.880 1,118.444
1,830.223 315.657 1,112.921
309.267
1,866.008 306.129 1,093.086
891.084
894.329
889.143
889.751
891.090 1,100.013
899.379
303.838 1,120.934
1,843.088 303.625 1,127.092
1,886.048 300.496 1,134.929
1,850.293761.545
1,871.588 299.688 1,119.545
1,156.324
1,134.036

10. 6
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020
Manu-
factur-
ing*)
30-Jul-20 1,230.503
29-Jul-20 1,223.465
28-Jul-20 1,215.012623.990
623.250
622.994
27-Jul-20 1,221.358
24-Jul-20 1,228.130
23-Jul-20 1,246.474618.216
612.432
621.705
22-Jul-20 1,240.040
21-Jul-20 1,242.857
20-Jul-20 1,234.778603.922
613.333
615.353
17-Jul-20 1,239.990
16-Jul-20 1,242.398
15-Jul-20 1,222.510
607.784
14-Jul-20 1,219.588
13-Jul-20 1,204.694
10-Jul-20 1,194.164
9-Jul-20 1,203.988
8-Jul-20 1,209.220
7-Jul-20 1,194.778
Date Trade
6-Jul-20 1,199.054
3-Jul-20 1,195.467
2-Jul-20 1,189.240
1-Jul-20 1,170.613605.018
605.371
605.597
606.641
605.831
607.190
606.553
603.264
605.703
605.111
605.191
603.737

11. 7IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
Trading Volume (Bar, LHS) Index (Line, RHS)
IDX Indices (12 Month Chart)
700
900
1,100
1,300
1,500
1,700
1,000
2,000
3,000
4,000
5,000
6,000
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares Manufacturing *)
PPrrooppeerrttyy,, --3399..7766%%
Infrastructure, -25.04%
Trade, -23.78%
Agriculture, -14.98%
MMiisscc--IInndd,, --2255..6666%%
BBaassiicc--IInndd,, --1100..1199%%
JCI, -19.42%
Consumer, -19.93%
FFiinnaannccee,, --1144..2288%%
MMiinniinngg,, --1166..2255%%
-60%
-50%
-40%
-30%
-20%
-10%
-
10%
20%
30%
Jul '19 Aug '19 Sep '19 Oct '19 Nov '19 Dec '19 Jan '20 Feb '20 Mar '20 Apr '20 May '20 Jun '20 Jul '20
Jakarta Composite Index and Sectoral Indices Movement
31 Jul 2019 - 30 Jul 2020
600
800
1,000
1,200
1,400
1,600
250
500
750
1,000
1,250
1,500
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares
Agriculture
1,000
1,200
1,400
1,600
1,800
2,000
1,000
2,000
3,000
4,000
5,000
6,000
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares
Mining
400
540
680
820
960
1,100
1,000
2,000
3,000
4,000
5,000
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares
Basic Industry & Chemical
1,000
1,500
2,000
2,500
3,000
1,000
2,000
3,000
4,000
5,000
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
IndexMillion
Shares
Consumer Goods Industry
600
750
900
1,050
1,200
1,350
1,000
2,000
3,000
4,000
5,000
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
IndexMillion
Shares
Miscellaneous Industry

12. 8
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020
Trading Volume (Bar, LHS) Index (Line, RHS)
500
700
900
1,100
1,300
1,500
4,500
9,000
13,500
18,000
22,500
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares
Infrastructure, Utilities &
Transportation
800
900
1,000
1,100
1,200
5,000
10,000
15,000
20,000
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares Development Board Index
300
400
500
600
700
900
1,800
2,700
3,600
4,500
5,400
6,300
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares BISNIS-27
200
300
400
500
600
700
1,000
2,000
3,000
4,000
5,000
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares
IDX30
300
500
700
900
1,100
1,300
500
2,000
3,500
5,000
6,500
8,000
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares
LQ45
1,000
1,200
1,400
1,600
1,800
2,000
5,000
10,000
15,000
20,000
25,000
30,000
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares Main Board Index
500
700
900
1,100
1,300
1,500
5,000
10,000
15,000
20,000
25,000
30,000
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares
KOMPAS100
250
350
450
550
2,000
4,000
6,000
8,000
10,000
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares
Property, Real Estate
& Construction
500
700
900
1,100
1,300
1,500
5,000
10,000
15,000
20,000
25,000
30,000
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares
Finance
400
500
600
700
800
900
2,500
5,000
7,500
10,000
12,500
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares
Trade, Services & Investment

13. 9IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
Trading Volume (Bar, LHS) Index (Line, RHS)
350
450
550
650
750
700
1,400
2,100
2,800
3,500
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares
JJaakkaarrttaa IIssllaammiicc IInnddeexx ((JJIIII))
200
250
300
350
400
450
1,000
2,000
3,000
4,000
5,000
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares SRI-KEHATI
250
300
350
400
450
500
1,200
2,400
3,600
4,800
6,000
7,200
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares
Investor33
150
200
250
300
350
400
500
1,000
1,500
2,000
2,500
3,000
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares
SMinfra18
550
700
850
1,000
1,150
5,000
10,000
15,000
20,000
25,000
30,000
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares
infobank15
200
250
300
350
400
1,500
3,000
4,500
6,000
7,500
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares
MNC36
150
200
250
300
350
400
250
500
750
1,000
1,250
1,500
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares PPEEFFIINNDDOO2255
100
120
140
160
180
200
6,000
12,000
18,000
24,000
30,000
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares
IInnddoonneessiiaa SShhaarriiaa SSttoocckk IInnddeexx ((IISSSSII))
150
200
250
300
5,000
10,000
15,000
20,000
25,000
30,000
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares IDX SMC Composite
80
100
120
140
160
180
200
5,000
10,000
15,000
20,000
25,000
30,000
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares
PEFINDO i-Grade

14. 10
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020
Trading Volume (Bar, LHS) Index (Line, RHS)
Disclaimer
All Indices compiled, calculated and maintained by Indonesia Stock Exchange (“IDX”) (collectively called “IDX Indices”) are owned by IDX (either owned by IDX itself or jointly owned by IDX
and other parties). Trademarks and any other intellectual property rights of the IDX Indices are registered or at least have been applied for their registration at the Directorate General of
Intellectual Properties, Ministry of Law and Human Rights of the Republic of Indonesia, and protected under the Intellectual Property Law of the Republic of Indonesia. Any unauthorized use
of IDX Indices is strictly prohibited. The use and distribution of IDX Indices trademarks, information and data for income-generating activities, require a proper license or prior written
consent from IDX. IDX reserves the right to make any changes in IDX Indices without prior notice, including but not limited to the calculation method thereof, and the right to suspend the
publication thereof. All information provided regarding IDX Indices is for informational purposes only. IDX gives no warranty regarding the accuracy, completeness, timeliness, originality,
availability, non-infringement, and other characteristics of the IDX Indices information and data. However, every effort is made by IDX to ensure the accuracy of any information regarding
IDX Indices. There are no express or implied warranties of the fitness of IDX Indices for a particular purpose or use, or as to the results to be attained by user from the use of IDX Indices.
The use of IDX Indices is at user’s own responsibility. IDX is not responsible or cannot be held accountable or has any payment obligations or anything against any losses, errors or
damages arising from the use of any information or data contained herein.
150
200
250
300
350
5,000
10,000
15,000
20,000
25,000
30,000
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares IDX SMC Liquid
Base date:
LQ45 (Jul 13, 1994), IDX30 ( Dec 30, 2004), JII (Dec 28, 1994), Main
Board Index (Dec 28, 2001), Development Board Index (Dec 28, 2001),
Kompas100 (Dec 28, 2002), BISNIS-27 Index (Dec 30, 2004), PEFINDO25
Index (Dec 29, 2005), SRI-KEHATI (Dec 28, 2006), ISSI (Dec 28, 2007),
infobank15 (Dec 30, 2004), SMinfra18 (Dec 30, 2004), MNC36 (Dec 28,
2007), Investor33 (Dec 30, 2008), IDXSMC-COM & IDXSMC-LIQ (Jan 30,
2009, i-GRADE (Dec 28, 2012), IDX High Dividend 20 (Jan 30, 2009), IDX
BUMN20 (Jan 30, 2009), JII70 (May 29, 2009), IDX80 (Jan 31, 2012)
IDX Sectoral Indices (Dec 28, 1995), IDX V30 (Jan 31, 2014), IDX G30
(Jan 31, 2014)
*) Manufacturing = Basic Industry and Chemicals + Miscellaneous
Industry + Consumer Goods Industry
200
300
400
500
600
700
1,400
2,100
2,800
3,500
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares
IDX High Dividend 20
150
250
350
450
500
1,000
1,500
2,000
2,500
3,000
3,500
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares
IDX BUMN20
100
150
200
250
2,500
5,000
7,500
10,000
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares
Jakarta Islamic Index 70 (JII70)
50
70
90
110
130
150
5,000
10,000
15,000
20,000
25,000
30,000
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares
IDX80
100
125
150
175
250
500
750
1,000
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares
IDXV30
100
115
130
145
300
600
900
1,200
1,500
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares
IDXG30

15. 11IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
9,173,641,160 5,508,495,987,110 550,122
27-Jul-20 672,491,911 643,058,877,330 36,327 10,609,771,775 5,083,378,938,851 588,611
10,606,344,993 5,038,203,248,735 581,028
760,323,379,020
28-Jul-20 422,116,659 1,397,851,244,587 39,996 1,086,373,093 1,087,427,626,952 77,405
29,373 10,376,693,482 5,704,459,786,540 635,194
424,023
524,874
461,144
444,344
440,767
508,220
537,391
568,621
608,705
27-Jul-20 205,244,735 473,528,047,933 24,250 1,113,051,367 1,087,784,922,505 56,703
245,606,661 781,741,097,163 34,100 1,001,693,386 1,194,237,647,720 69,711
8,444,815,239
7,477,651,992
9,778,272,122
6,499,347,991
5,200,290,960,554
5,914,593,199,612
5,175,480,052,044
350,200
434,958
455,979
428,664
461,051
510,145
530,599
466,291
3,154,374,126,755
4,424,037,964,170
4,098,244,057,780
3,692,338,916,425
4,184,547,473,402
5,912,012,467,560
5,242,167,292,115
4,248,629,334,872
3,973,096,817,020
4,673,855,429,698
4,054,738,125,971
3,918,113,679,338
4,156,696,984,973
4,212,878,732,144
562,424
Total 12,051,548,627 19,537,392,574,260 1,006,096 165,902,351,340 103,390,901,447,635 11,073,355
1,276,592,877,83230-Jul-20 7,868,537,226641,679,348
5,820,267,871,966
5,931,210,554
40,918
41,231
44,815
29,953
32,758
4,434,832,411
5,771,880,989
5,661,492,598
6,299,473,563
6,710,045,449
6,738,138,688
7,698,130,111
6,967,523,261
6,776,150,674
40,536
48,327
41,605
43,619
57,152
68,233
57,740
35,142
42,656
65,389
44,049
51,056
61,854
46,781
720,936,476,785
636,075,596,200
879,934,672,630
731,486,197,178
1,018,849,796,139
1,162,588,826,500
923,022,204,049
1,032,257,444,480
46,582
650,352,111
577,759,916
328,648,683
529,232,284
726,741,364
575,713,600
744,827,251,030
922,675,035,540
728,648,125,750
713,323,269,600
1,328,105,645,815
1,285,465,955,952
1,066,263,034,175
784,583,896,125
734,167,558,000
430,120,200
517,111,744
513,306,569
539,206,087
406,591,204
410,384,300
370,630,078
486,578,600
22-Jul-20
21-Jul-20
16-Jul-20
17-Jul-20
23-Jul-20
29-Jul-20
24-Jul-20 692,070,818 652,215,016,700
28-Jul-20 838,423,623 791,991,437,430
489,569,691
488,702,622
691,443,339
474,790,535
Date
Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)
1-Jul-20
2-Jul-20
3-Jul-20
6-Jul-20
7-Jul-20
8-Jul-20
9-Jul-20
10-Jul-20
13-Jul-20
Daily Trading by Type of Investor (Domestic Selling)
946,903,151
1,158,850,470
1,615,540,031
1,247,854,685
20,534,250,552
1,175,343,897,235
1,748,449,743,299
23,225,821,364,992
30-Jul-20
811,358 1,657,575
77,868
22-Jul-20 332,063,800 975,123,454,902 25,807 974,986,208 1,141,516,774,299
1,131,530,199,493
611,113,364,947
73,872
68,008
29-Jul-20
Volume
671,416,196 689,005,755,196
1,256,601,915,285
1,196,112,861,600
1,391,927,492,418
1,227,009,642,975
23,389,191,164,000Total
672,831,104
619,391,626
1,179,290,081
831,033,024
579,102,186
686,653,627
175,009,532
342,654,729
8,490,517,734
784,106,008,732
967,252,399,444
1,229,608,567,629
1,340,025,521,087
1,078,780,180,339
193,292,495
Value (IDR)
1,155,728,850,374
1,142,830,141,330
685,629,221,673
1,063,386,516,341
1,469,520,029,554
851,727,134,565
1,653,878,486,381
931,126,229,009
13-Jul-20
14-Jul-20
23-Jul-20
283,474,362
236,956,118
814,033,806
351,006,773
165,868,493
349,869,450
442,289,546
447,743,023
390,786,841
932,738,318
15-Jul-20
16-Jul-20
17-Jul-20
20-Jul-20
21-Jul-20
352,294,485
390,818,809
770,388,313
423,106,658
Volume
812,756,921
1,132,821,808,870
778,275,297,800
880,938,001,215
1,288,051,027,624
756,076,757,333
1,132,011,448,910
775,144,588,455
Freq. (x)
105,240
80,108
68,844
85,927
84,820
67,470
86,854
Value (IDR)
1,122,629,685,580
57,939577,541,028,975
583,403,265
832,884,624
674,776,555
1,009,459,109
1,211,059,039
635,250,716,170
1,260,707,639,320
950,714,754,930
1,207,210,052,527
1,197,734,746,316
74,610
67,533
78,434
80,824
Daily Trading by Type of Investor (Foreign Selling)
Date
14-Jul-20
15-Jul-20
7,119,944,491
7,996,244,597
72,841
88,547
Freq. (x)
58,612
45,674
38,384
38,548
85,282
37,999
51,035
34,705
49,737
33,983
1,024,940,804
36,641
20-Jul-20 6,962,207,974
27,792
18,439
13,885
37,581
33,573
22,05524-Jul-20
23,280
223,154,128
Foreign Investor Sell - Domestic Investor Buy
1-Jul-20
2-Jul-20
3-Jul-20
6-Jul-20
7-Jul-20
8-Jul-20
9-Jul-20
10-Jul-20
Foreign Investor Sell - Foreign Investor Buy
62,436
71,581

16. 12
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020
-
-
-
-
DI : Domestic Investors
FI : Foreign Investors
Buyer
FI
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed
into IDX trading system, not based on actual registered shareholders figures from listed companies.
FI
Seller
DI
Buyer
FI
Seller
FI DI
Seller
Seller
DI
Buyer
Buyer
DI
Daily Trading by Type Investor (Chart)
-
5,000
10,000
15,000
1 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30
Daily Trading VolumeMillion
Shares
-
5,000
10,000
1 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30
Daily Trading ValueRp
Billion
-
200
400
600
800
1,000
1 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30
Daily Trading Frequency
Thousand X
0%
20%
40%
60%
80%
100%
1 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30
Total Trading by Investor's Type
(% of market total, selling+buying)
Domestic Investors
Foreign Investors
- 1,000
- 500
-
500
1,000
1 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30
Net Purchase by ForeignersRp
Billion
Date Date
Date
Date Date

17. 13IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
Note : Volume in million shares, Value in million IDR
5
Total 40,650 24,535,565 9,642 39.719 22,975.96 160
0.2412
803 0.00 2.73
4
12
5
1
6
3
6
701,135
288
647
839
415
962,067
1,432,599
1,463,450
1,245,286
306
0.58
11.58
0.56
4.57
0.13
11.13
1,400.00
0.013
16.37
0.001
0.000
4
18.90
927,347
1,006,905
1,180,512
1,059,130
1,115,786
1,054,745
1,082,612
2.77
3.79
425
320
0.001
0.010
481
362
301
377
0.008
0.001
0.001
0.001
309
1,838,388
6,894,151
7,098,975
15-Jul-20
16-Jul-20
17-Jul-20
20-Jul-20
21-Jul-20
6,949
6,222
8,299,014
7,185,204
493
339
14,538,582 40,689 24,558,541 9,802 206,979 169,543,307
Freq., x Volume Value
1,124
1,756
1,523
1,184
8
2
4
4
3-Jul-20
6-Jul-20
7-Jul-20
8-Jul-20
9-Jul-20
10-Jul-20
Volume
13-Jul-20
989,046
928,693
918,647
1,147,689
888,336
1,504,916
1,099,661
673,081
1,167
6,147,772
6,729,756
7,932,888
9,256,416
9,160,044
6,653,345
6,269,646
7,242,982
7,208,473
1,115,788
1,054,749
1,082,628
8,359,716
554,588
609,067
604,812
596,758
688,305
683,847
726,228
610,748
583,949
678,209
619,840
579,387
560,740
612,802
714,233
706,485
766,175
775,169
6,177,560
7,622,365
366
305
6,584,414
9,414,803
8,239,953
9,274,494
1,317,146
1,008,826
928,724
918,679
1,147,696
6,712
7,726
6,739
7,912
8,344
8,709
9,839
8,978
7,776
381
493
1,180,513
1,059,134
490
473
404
335
420
481
427
495
340
888,341
1,504,918
1,099,661
673,082
2,345
2,186
1,167
1,484
1,021
1,317
1,812
2,133
1,184
6,845
6,591
5,553,684
554,098
608,594
604,408
596,423
687,885
683,366
725,801
583,609
610,253
4,860,414
6,613,538
5,219,048
15-Jul-20
16-Jul-20
17-Jul-20
20-Jul-20
21-Jul-20
22-Jul-20
5,596,564
6,541,829
6,281,126
5,887,234
5,918,462
1-Jul-20
2-Jul-20
3-Jul-20
6-Jul-20
7-Jul-20
8-Jul-20
9-Jul-20
10-Jul-20
13-Jul-20
4,367
5,540
5,572
6,428
7,323
7,391
8,027
5,811,077
6,785,192
8,368,075
7,655,126
8,258
Daily Stock Trading by Type of Market
Date
Volume Value Freq., x
Regular Market Non Regular Market
Volume Value Freq., x
Total
Volume Freq., xValue
705,891
745,011
962,067
1,432,610
648 7,287,751
8,315,474
9,427,532
700,714
725,426
11,112
10,101
8,244,798
1,838,391
12,601
12,953
807
23-Jul-20
1,124 8,533
619,412
0.002
30-Jul-20
6,962
8,316
7,945
9,880
9,701
6,882,864
3,158
2,248
3,764
8,191,866
7,114,394
6,325,684
8,134
433 2.354 571,608.80
10
6
6
6
5
3
463
398
14-Jul-20
774,876
705,243
744,166
700,294
8,599
10,251
706,104 1,329
293 12,8591,245,32224-Jul-20
27-Jul-20
845
4206,779,948 2,227
677,8927,409
579,061
701,154
927,348
1,006,916
560,432 1,587 7,810
317
428
326
308
1,783
10,352
9,189
36.04
1,484
1,021
1,317
1,812
2,133
0.014
7,589,142 724,619
1,756
1,523
10,014
8,473
612,436
713,928
1,636
1,935
5,525,280
11,663
9,274
765,682
2
1
329
414
476
424
Cash Market
4.99
1.95
28-Jul-20
29-Jul-20 1,464,850
3,158
2,248
3,764
2,227
1,967
14,548,384
0.05
0.98
0.024
1,967
37.000
0.0109
0.000
0.004
0.015
Daily Stock Trading by Type of Market (Non Regular Market)
Date
Negotiated Market
0.011
0.006
19,780.62
30.72
32.20
6.51
Freq., x
22-Jul-20
23-Jul-20
2,149
14-Jul-20
1,587
1,636
1,935
1,329
1,783
8,885
24-Jul-20
27-Jul-20
28-Jul-20
29-Jul-20
30-Jul-20
Total 166,289 144,984,766
1-Jul-20 1,315,5372,343
Value
2-Jul-20

18. 14
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020
Note : Volume in million shares, Value in million IDR
Note : Volume in shares, Value in million IDR
- - -
- - -
- - -
- - -
- -
Value Freq.
- - -
- - -
- - -
- - -
- - -
- - -
- - -
- - -
- - -
- - -
- -
- - -
- - -
- - -
- - -
- -
- - -
-
Daily Rights Certificate, Warrant, ETF & REIT, DINFRA, Futures Trading
Date
175.94
Vol.
4.81
0.23
3.51
23-Jul
24-Jul
27-Jul
28-Jul
29-Jul
22-Jul
2-Jul
FUTURES
1-Jul
ETF
Freq.
48
63
74
74
0.15
0.10
0.51
0.14
0.06
3-Jul
6-Jul
7-Jul
8-Jul
9-Jul
10-Jul
13-Jul
14-Jul
4.37
15-Jul
16-Jul
17-Jul
20-Jul
21-Jul
0.23
3.51
4.37
15.00
0.00
0.2639
14.01
12.83
118.95
57.24
29-Jul
2,531829.08
-
-
1,087.75
473.76
266.57
378
5.74
4,382.21
183,173
52,600
10,100
7-Jul
6-Jul
3-Jul
2-Jul
13-Jul
10-Jul 0.71
2.99
9-Jul
-
-
-
-
703.79
3,331.77
16,179.67
15,222.77
9,020.42
2,822.87
18,632.52
Total
Date
1-Jul
5,969
14,794
23,439
21,386
12,578
0.12
0.20
0.26
DINFRA
13,800
11,026.69
18,663.15
9,008.36
200,371.02
7,200
71,700
Total
28-Jul
27-Jul
-
15-Jul
14-Jul 2.08
0.68
24-Jul 5.44 -
23-Jul
22-Jul 1.11
0.58
-
- -
-
-
34,40021-Jul
20-Jul
17-Jul
16-Jul 18.02
4.30
5.82
0.16 -2,000
-
-
26,200
2
Vol.
REIT
12
-
50,525,700 -
8,200
Freq.
2
5
28
-
-
14
22
8
9
22
8-Jul 0.03
0.02
-
-
646
-
-
12,281
-
-
-
-
-
-
10
3
-
2
15
38
75
24
38.74
45.65
296.91
38.74
45.65
225.50
105
142
15.00
0.00
0.2639
14.01
12.83
88.43
52.13
26.83
3.07
7.483
63.23
223.49
Value
4.81
222.99 179
153
Freq.
4
18
17
6
5
9
20
31
1
3.86
7.603
64.34
317.44
513.97
319.93
356.28
305.26
549.97
591.35
Vol.
59.72
171.50
176.43
305.47
1,773.47
1,127.72
693.75
429.01
545
348
182
54
66
0.64
24,677.60
279.00
677.26
643.33
1,423.86
31,504.66
9,489.67
7,713.07
4,511.26
3,036.20
3,551.69
3,614.50
4,750.25
234,685
Warrant
Freq.
2,231
2,303
6,920
5,478
23,658
10,605
9,163
8,708
6,845
4,805
6,784
10,260
8,727
16,171
82
153
51
92
74
77
55
102
65
100
1,696
140.93
110.77
18.70
76.10
203.26
277.31
104
74
70
89
147.36
86.68
0.20
0.44
1.28
0.34
0.20
0.10
0.17
0.14
0.08
0.30
39.73
57
67
45
Rights
Value
75.97
52.95
91.52
49.09
Vol.
73.06
543.92
110.37
113.80
72.32
49.07
54.85
28.00
0.16
0.08
15,102
Value
648.59
5,668.17
1,872.25
2,495.71
72,700
0.02
Value
-
-
-
51,559,073
Value
0.39
0.09
0.11
-
Vol.
4,600
1,100
1,300
-
200
400
200
8,400
36,500
20
11
7
0.82
2.70
4,294.03
Vol.
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
Freq.
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-

19. 15IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
1.
2.
3.
4.
5.
6.
7.
8.
9.
*exclude Acceleration Stock
73,882,336
316,877,060
604,613,918
279,951,160
2,379,963
17,659,926
19,706,512
6,052,012
Mining (48)
161,934,006,792
587,637,261,060
501,969,708,738
198,859,696,859
6,230,394
29,010,261
18,028,501
4,426,499
Basic Industry and
Chemicals (80)
Miscellaneous Industry
(52)
1.44
3.51
1.25
Trading Summary by Industry Classification
Average
Industry Classification
Number of
Shares
Agriculture (23) (1.07)
5.43
13.23
15.13
14,495,869
Consumer Goods
Industry (57)
Property, Real Estate
and Construction (92)
Infrastructure, Utilities
and Transportation (78)
Finance (93)
501,513,477,682
1,040,797,387,766
815,712,684,102
1,103,826,269,530
11,516,803
35,181,037
33,058,260
1,082,012,755
285,040,878
632,729,304
2,137,926,532
11,555,560
37,147,622 20,366,842
19,916,244
2.14
1,477,804
2,782,826
2,449,827
1,548,600
47,454,79431,914,705
(1.18)
15.86
1.11
1.76
1.37
Market Cap,
m. IDR
Volume,
th. shares
Value,
m. IDR
PER,
x
PBV,
x
Total 5,934,704,008,841 5,967,070,166 206,514,080 169,426,814
Total Trading
Freq.,
x
352,824
1,022,453,516,312
Trade, Services &
Investment (173)
554,036,223
24,334,960
1.692,024,863
15.06
1.65
1,665,767
1,745,742
447,616
26.05
4.04

20. 16
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020
*exclude Acceleration Stock
Agriculture (23)
1.4%
Mining (48)
10.4%
Basic Industry and Chemicals (80)
11.6%
Miscellaneous Industry (52)
3.6%
Consumer Goods Industry (57)
11.8%
Property, Real Estate and
Construction (92)
6.8%
Infrastructure, Utilities
and Transportation (78)
14.4%
Finance (93)
28.0%
Trade, Services &
Investment (173)
12.0%
Trading Value by Industry
1.2%
5.3%
10.1%
4.7%18.1%
4.8%
10.6%
35.8%
9.3%
Market Capitalization
by Industry
Agriculture (23)
2.7%
Mining (48)
9.9%
Basic Industry and Chemicals (80)
8.5%
Miscellaneous Industry (52)
3.4%
Consumer Goods Industry (57) 8.5%
Property, Real Estate and
Construction (92)
17.5%
Infrastructure, Utilities
and Transportation (78)
13.7%
Finance (93)
18.6%
Trade, Services &
Investment (173)
17.2%
Number of Listed Shares
by Industry
3.0%
14.0%
8.7%
2.1%5.6%
17.0%
16.0%
15.5%
18.0%
Trading Volume
by Industry
Regular
80.34%
Others
0.01919%
Negotiated
19.64%
Trading Volume by Market Type
Regular
85.51%
Others
0.00002%
Negotiated
14.47%
Trading Value by Market Type

21. 17IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
Total of The 50 Stocks
% of IDX (Total)
IDX (Total)
4,483,665,264
75.13%
5,968,164,651
105,442,619
62.19%
169,543,3075,938,838,263,243
24.59%
1,460,505,998,045
Bank Central Asia Tbk. (BBCA)
Bank Rakyat Indonesia (Persero) Tbk. (BBRI)
Unilever Indonesia Tbk. (UNVR)
Telekomunikasi Indonesia (Persero) Tbk. (TLKM)
Bank Mandiri (Persero) Tbk. (BMRI)
Astra International Tbk. (ASII)
H.M. Sampoerna Tbk. (HMSP)
Chandra Asri Petrochemical Tbk. (TPIA)
Sinar Mas Multiartha Tbk. (SMMA)
Mayora Indah Tbk. (MYOR)
Bank Danamon Indonesia Tbk. (BDMN)
Bank BTPN Syariah Tbk. (BTPS)
Elang Mahkota Teknologi Tbk. (EMTK)
Bukit Asam Tbk. (PTBA)
Capital Financial Indonesia Tbk. (CASA)
Indocement Tunggal Prakarsa Tbk. (INTP)
Bayan Resources Tbk. (BYAN)
Indoritel Makmur Internasional Tbk. (DNET)
Bank Mega Tbk. (MEGA)
Bank Mayapada Internasional Tbk. (MAYA)
0.69
0.10
1.9114
Pakuwon Jati Tbk. (PWON)
Transcoal Pacific Tbk. (TCPI) 0.67
0.12
0.86
0.42
0.50
0.06
0.55
0.000306
1.476
0.03
2.64
452
15
191
7
275
37
40
102
7.47
6.64
1.42
5.23
3.24
2.91
1.32
0.41
0.12
1.04
0.97
0.81
1.06
3.01
1.42
2.01
113
12
1.02
0.55
0.12
0.0775
0.00
0.91
0.0246
0.05564
1.73
2.40
0.15
0.003085
1.10
0.73
0.96
33
61
50
146
46
27
47
103
126
387
31
198
147
14
8
97
325
22
38
30
39
1,287,652
1,143,964
206,794
1
2
16
3
4
6
18
62
104
26
29
35
24
5
17
11
168,241
3,240,688
66,906 171
75
206,050
131,413
1,654
1,550,558
41,663
94,340
2,928,448
4,474,789
11,068
518
2,502,231
45,767
515,918
1,457,281
707,872.54
846,162
94,961
937,531
1,242,118
1,633,275
1,173,300
Industri Jamu dan Farmasi Sido Muncul Tbk. (SIDO)
Indah Kiat Pulp & Paper Tbk. (INKP)
Merdeka Copper Gold Tbk. (MDKA)
Bank Permata Tbk. (BNLI)
Pollux Properti Indonesia Tbk. (POLL)
Adaro Energy Tbk. (ADRO)
Mitra Keluarga Karyasehat Tbk. (MIKA)
Vale Indonesia Tbk. (INCO)
Smartfren Telecom Tbk. (FREN)
Bank Jago Tbk. (ARTO)
Ace Hardware Indonesia Tbk. (ACES)
Tower Bersama Infrastructure Tbk. (TBIG)
Jasa Marga (Persero) Tbk. (JSMR)
XL Axiata Tbk. (EXCL)
Pabrik Kertas Tjiwi Kimia Tbk. (TKIM)
Multi Bintang Indonesia Tbk. (MLBI) 0.35
0.34
0.33
0.33
m. IDR Rank %
12,663,275
11,256,875
2,414,785
8,861,285
5,492,780
4,928,735
2,234,977
688,012
201,335
1,762,972
1,641,102
1,365,995
1,800,720
5,108,631
0.49
0.48
0.45
0.82
0.77
0.76
0.44
0.44
0.43
0.39
0.36
0.35
0.72
0.66
0.59
0.58
0.58
0.57
0.57
0.52
0.51
0.51
0.50
0.50
20,648,600
20,419,671
19,550,000
19,500,000
12.76
6.47
5.37
5.06
4.49
3.49
3.32
2.19
1.84
1.80
1.71
1.61
1.49
1.42
1.33
1.23
0.97
0.95
0.92
0.88
29,227,529
28,523,434
26,765,031
26,511,740
26,311,987
25,390,239
23,386,938
21,245,735
21,014,259
34,855,871
34,704,769
34,191,239
33,982,278
31,168,887
30,728,131
30,665,508
30,093,525
30,012,500
3,113,223,570
2,107,000,000
48,159,602,400
5,000,000,000
15,000,000,000
Market Capitalization
%m. IDR
761,543,949
385,875,032
320,460,000
302,139,761
267,960,000
208,490,299
198,322,321
130,630,536
109,523,833
107,289,554
102,077,550
96,156,298
88,718,603
84,925,982
79,638,385
73,359,566
17,150,000,000
22,656,999,445
7,257,871,200
10,706,012,530
9,675,817,341
7,626,663,000
5,642,275,242
11,520,659,250
54,476,243,456
24,408,459,900
122,112,351,900
38,150,000,000
99,062,216,600
46,199,999,998
40,483,553,140
116,318,076,900
17,833,520,260
6,367,664,717
11,661,908,000
16,398,000,000
1,924,088,000
93,388,003,265
18,462,169,893
3,730,135,136
46,875,122,110
Sumber Alfaria Trijaya Tbk. (AMRT)
Perusahaan Gas Negara Tbk. (PGAS)
14,246,349,500
9,936,338,720
217,964,241,928
41,524,501,700
24,241,508,196
Indofood CBP Sukses Makmur Tbk. (ICBP)
Charoen Pokphand Indonesia Tbk. (CPIN)
Gudang Garam Tbk. (GGRM)
Barito Pacific Tbk. (BRPT)
Bank Negara Indonesia (Persero) Tbk. (BBNI)
United Tractors Tbk. (UNTR)
Kalbe Farma Tbk. (KLBF)
Sarana Menara Nusantara Tbk. (TOWR)
Indofood Sukses Makmur Tbk. (INDF)
Semen Indonesia (Persero) Tbk. (SMGR)
30.
31.
43.
44.
45.
46.
47.
48.
49.
32.
33.
34.
35.
36.
37.
38.
39.
40.
21.
22.
23.
24.
25.
26.
27.
28.
29.
50 Biggest Market Capitalization
No.
Number of
Listed Shares
1.
Trading Value
Listed Stocks
2.
3.
4.
5.
6.
7.
8.
9.
10.
14.
11.
12.
13.
2,413,542
3,415,485
3,625,083 10 2.14
52,542,944
51,014,625,000
8,780,426,500
5,931,520,000
22,358,699,725
15.
16.
17.
18.
19.
20.
57,901,599
56,633,751
54,718,272
1,730,795
931,089
48,934,800
46,190,726
0.74
0.74
31,985,962,000
4,073,003
249,798
5,229.83
1,865,953
3,333,333,500
6,764,086,593
5,470,982,941
21,897,591,650
27,762,311,813
8,318,823,600
14,184,000,000
6,894,138,227
3,681,231,699 45,555,242
44,083,336
43,966,563
42,673,667
39,196,689
35,258,136
0.04
0.30
41.
42.
0.01
0.7595
50.
10,747,687,500

22. 18
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020
Total of The 20 Stocks
% of Total Trading
Total Trading
Total of The 20 Stocks
% of Total Trading
Total Trading
22
22
22
22
22
22
21
22
22
22
22
22
22
22
22
22
1.21
Volume
Total Trading Trading
Days
8,611,862,375
6,335,194,300
5,862,334,700
4,995,027,600
4,425,024,300
3,817,132,700
3,610,832,145
3,541,780,960
3,461,884,556
3,357,471,317
3,342,134,600
3,146,491,698
3,059,325,283
3,055,732,566
2,976,676,900
2,504,194,230
22
22
22
22
2,872,236,161
2,736,859,870
1.71
1.67
1.62
1.61
1.52
1.48
1.48
1.44
1.39
15.
16.
17.
18.
19.
20.
Smartfren Telecom Tbk. (FREN)
Bank BRIsyariah Tbk. (BRIS)
Metro Healthcare Indonesia Tbk. (CARE)
Bhakti Multi Artha Tbk. (BHAT)
Envy Technologies Indonesia Tbk. (ENVY)
Eagle High Plantations Tbk. (BWPT)
Bank Rakyat Indonesia (Persero) Tbk. (BBRI)
Krakatau Steel (Persero) Tbk. (KRAS)
Kapuas Prima Coal Tbk. (ZINC)
Sarana Menara Nusantara Tbk. (TOWR)
Delta Dunia Makmur Tbk. (DOID)
Puradelta Lestari Tbk. (DMAS)
Pakuwon Jati Tbk. (PWON)
Buana Lintas Lautan Tbk. (BULL)
Bintang Oto Global Tbk. (BOGA)
10.
3.06
2.83
2.41
2.14
1.84
3,027,107,202,800
1,877,035,183,400
13.
14.
2,190,673,660,000
519,866,903,000
435,321,304,000
11,256,874,586,088
1,302,323,546,632
482,701,502,890
3,625,083,180,590
758,695,198,200
625,957,949,092
1,287,651,548,679
958,255,534,058
20 Most Active Stocks by Total Trading Volume
No. Listed Stocks
1.
2.
3.
4.
5.
6.
%
4.16
3,357,471,317
2,178,874,160
2,736,859,870
6,335,194,300
395,582,487
7.
8.
9.
1.74
Freq. (x)
205,924
416,553
42,519
50,135
153,300
129,610
370,121
208,721
46,609
Value (IDR)
1,173,300,244,625
Waskita Beton Precast Tbk. (WSBP)
206,782
68,593
1. Bank Central Asia Tbk. (BBCA)
11.
12.
Telekomunikasi Indonesia (Persero) Tbk. (TLKM)
Perusahaan Gas Negara Tbk. (PGAS)
J Resources Asia Pasifik Tbk. (PSAB)
Merdeka Copper Gold Tbk. (MDKA)
1.32
1.29
1.22
2,673,118,900
2,518,853,376
206,978,668,253
975,099,119
672,169,922
2,518,853,376
2,976,676,900
76,904,168,537
37.2%
206,978,668,253
3,495,227
24.0%
14,548,384
30.0%
169,543,306,550,887
415,087,260 204,902
421,515
131,672
87,655
130,797
100,316
70,743
336,127
197,898
119,637
4,067,540,378,000
8,861,284,654,231
3,240,688,071,315
666,044,062,400
4,073,003,446,610
513,987,787,680
50,943,395,944,290
5.
2.
3.
20 Most Active Stocks by Total Trading Value
No. Listed Stocks
Total Trading Trading
DaysVolume %Value (IDR) Freq. (x)
7.47
6.64
5.23
22
3,610,832,145
2,872,236,161
1,029,965,428
1,093,614,217
20. Bhakti Multi Artha Tbk. (BHAT) 4,995,027,600 50,1352,190,673,660,000
18.
19.
16.
17.
14.
15.
12.
13.
10.
11.
8.
9.
6.
7.
4.
Kalbe Farma Tbk. (KLBF)
Perusahaan Gas Negara Tbk. (PGAS)
Bank BRIsyariah Tbk. (BRIS)
Indah Kiat Pulp & Paper Tbk. (INKP)
Bukit Asam Tbk. (PTBA)
Unilever Indonesia Tbk. (UNVR)
United Tractors Tbk. (UNTR)
H.M. Sampoerna Tbk. (HMSP)
Bank Tabungan Negara (Persero) Tbk. (BBTN)
Bank Rakyat Indonesia (Persero) Tbk. (BBRI)
Telekomunikasi Indonesia (Persero) Tbk. (TLKM)
Bank Mandiri (Persero) Tbk. (BMRI)
Bank Negara Indonesia (Persero) Tbk. (BBNI)
Astra International Tbk. (ASII)
Pabrik Kertas Tjiwi Kimia Tbk. (TKIM)
Merdeka Copper Gold Tbk. (MDKA)
Bintang Oto Global Tbk. (BOGA)
Sarana Menara Nusantara Tbk. (TOWR)
1,189,208,532
300,028,111
126,238,268
1,285,740,775
1,724,138,484
12,663,275,269,553
11,256,874,586,088
8,861,284,654,231
5,492,779,634,230
5,108,631,169,769
4,928,735,468,022
4,474,788,622,240
4,073,003,446,610
4,067,540,378,000
3,625,083,180,590
3,415,485,094,030
3,240,688,071,315
3,027,107,202,800
2,928,448,008,932
2,502,230,650,250
2,414,785,121,722
2,413,541,573,671
2,234,976,801,260
2,232,651,216,085
3.24
3.01
2.91
2.64
2.40
2.40
2.14
2.01
1.91
1.79
1.73
1.48
1.42
1.42
1.32
1.32
1.29
370,121
336,127
153,844
228,148
149,799
230,851
206,782
70,743
421,515
244,187
197,898
416,553
133,353
187,693
122,808
97,205
174,490
137,720
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
40,788,898,432 91,152,583,809,398
53.8%
169,543,306,550,887
4,134,874
14,548,384
19.7% 28.4%

23. 19IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
Total of The 20 Stocks
% of Total Trading
Total Trading
42.9%
47,844,854,394
23.1%
20 Most Active Stocks by Total Trading Frequency
No. Listed Stocks
Total Trading Trading
DaysVolume Value (IDR) %Freq. (x)
9.
10.
7.
8.
5.
6.
3.
4.
1.
2.
19.
20.
17.
18.
15.
16.
13.
14.
11.
12.
206,978,668,253 169,543,306,550,887
Putra Rajawali Kencana Tbk. (PURA)
Sarana Menara Nusantara Tbk. (TOWR)
Bank BRIsyariah Tbk. (BRIS)
Bank Rakyat Indonesia (Persero) Tbk. (BBRI)
Telekomunikasi Indonesia (Persero) Tbk. (TLKM)
Kalbe Farma Tbk. (KLBF)
Pabrik Kertas Tjiwi Kimia Tbk. (TKIM)
Bank Negara Indonesia (Persero) Tbk. (BBNI)
MNC Vision Networks Tbk. (IPTV)
Transcoal Pacific Tbk. (TCPI)
Krakatau Steel (Persero) Tbk. (KRAS)
Merdeka Copper Gold Tbk. (MDKA)
MNC Kapital Indonesia Tbk. (BCAP)
Smartfren Telecom Tbk. (FREN)
Bank Central Asia Tbk. (BBCA)
Perusahaan Gas Negara Tbk. (PGAS)
Bukit Asam Tbk. (PTBA)
Kimia Farma Tbk. (KAEF)
H.M. Sampoerna Tbk. (HMSP)
Adaro Energy Tbk. (ADRO)
2,403,672,300
72,756,046,466,129
8,611,862,375
415,087,260
2,736,859,870
1,189,208,532
973,100,200
1,285,740,775
3,357,471,317
6,335,194,300
3,610,832,145
2,872,236,161
2,178,874,160
672,169,922
1,093,614,217
1,468,545,100
296,297,300
1,695,731,324
287,460,799,200
3,625,083,180,590
3,027,107,202,800
11,256,874,586,088
8,861,284,654,231
3,415,485,094,030
4,474,788,622,240
5,108,631,169,769
550,362,165,000
1,143,963,641,000
1,302,323,546,632
4,073,003,446,610
120,631,155,800
1,173,300,244,625
12,663,275,269,553
3,240,688,071,315
2,502,230,650,250
1,828,623,521,000
2,234,976,801,260
1,865,952,644,136
3,541,780,960
2,518,853,376
587,722,800
208,721
206,782
206,474
205,924
204,902
197,898
187,693
178,200
615,245
421,515
416,553
370,121
336,127
244,187
230,851
228,148
217,458 22
174,490
164,466
4.23
2.90
2.86
2.54
2.31
1.68
1.59
1.57
1.49
1.46
1.43
1.42
1.42
1.42
1.41
1.36
1.29
1.22
1.20
1.13
212,101
22
22
5,227,856
35.9%
14,548,384
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22

24. 20
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020
0
Note: the closing price of the last month is an IPO price if the company listed in this month
* Adjusted price if there are any corporate actions
68 68 50 1.00 -18 -26.47
5,125 5,125 3,790 1.00 -1,335 -26.05
19.
20.
Mahaka Radio Integra Tbk. (MARI)
Duta Pertiwi Tbk. [S] (DUTI)
107 107 78 1.00 -29 -27.10
100 100 73 1.00 -27 -27.00
166 166 119 1.00 -47 -28.31
505 505 366 1.00 -139 -27.52
870 870 615 1.00 -255 -29.31
5,900 5,900 4,190 1.00 -1,710 -28.98
155 155 108 1.00 -47 -30.32
5,800 5,800 4,100 1.00 -1,700 -29.31
185 185 124 1.00 -61 -32.97
112 112 77 1.00 -35 -31.25
1,490 1,490 990 1.00 -500 -33.56
430 430 288 1.00 -142 -33.02
160 160 104 1.00 -56 -35.00
368 368 240 1.00 -128 -34.78
1,440 1,440 845 1.00 -595 -41.32
90 90 54 1.00 -36 -40.00
198 198 76 1.00 -122 -61.62
545 545 270 1.00 -275 -50.46
Sitara Propertindo Tbk. [S] (TARA)
Maming Enam Sembilan Mineral Tbk. [S] (AKSI)
Indonesian Tobacco Tbk. (ITIC)
Menteng Heritage Realty Tbk. [S] (HRME)
Ayana Land International Tbk. (NASA)
Andalan Sakti Primaindo Tbk. [S] (ASPI)
Citra Marga Nusaphala Persada Tbk. [S] (CMNP)
Arkha Jayanti Persada Tbk. (ARKA)
Capitol Nusantara Indonesia Tbk. [S] (CANI)
Jasnita Telekomindo Tbk. [S] (JAST)
Kresna Graha Investama Tbk. [S] (KREN)
Maskapai Reasuransi Indonesia Tbk. (MREI)
Anabatic Technologies Tbk. (ATIC)
Pollux Properti Indonesia Tbk. [S] (POLL)
Indosterling Technomedia Tbk. [S] (TECH)
Jaya Bersama Indo Tbk. [S] (DUCK)
Diamond Citra Propertindo Tbk. [S] (DADA)
Boston Furniture Industries Tbk. [S] (SOFA)
10.
11.
12.
13.
14.
15.
16.
17.
18.
1.
2.
3.
4.
5.
6.
7.
8.
9.
Top 20 Loser Stocks
No. Listed Stocks
Closing Price Dilu-
tion
Factors
Change
Last
Month
Last
Month*
This
Month Price %
80
Listed Stocks
Last
Month
Last
Month*
This
Month
Closing Price Dilu-
tion
Factors
Change
Price %
308
185
79
96
50
366
354
2,280
228
2,250
680
925
414
260
155
470
216
136
122
810
480
110
515
230
232
1,485
865
196
915
406
540
320
130
Bank IBK Indonesia Tbk. (AGRS)
Ginting Jaya Energi Tbk. [S] (WOWS)
115
125
985
110
1,120
344
470
216
136
122
810
480
110
515
230
308
185
79
96
50
Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)
Argo Pantes Tbk. (ARGO)
Pelat Timah Nusantara Tbk. (NIKL)
Prima Globalindo Logistik Tbk. [S] (PPGL)
Pudjiadi & Sons Tbk. [S] (PNSE)
Tifa Finance Tbk. (TIFA)
Bank BRIsyariah Tbk. [S] (BRIS)
Wismilak Inti Makmur Tbk. (WIIM)
Bank Harda Internasional Tbk. (BBHI)
Pradiksi Gunatama Tbk. (PGUN)
Pakuan Tbk. (UANG)
Indofarma Tbk. [S] (INAF)
Megalestari Epack Sentosaraya Tbk. [S] (EPAC)
Kimia Farma Tbk. [S] (KAEF)
Intanwijaya Internasional Tbk. [S] (INCI)
Mark Dynamics Indonesia Tbk. [S] (MARK)
Prima Cakrawala Abadi Tbk. [S] (PCAR)
Delta Dunia Makmur Tbk. (DOID)
6.
7.
8.
18.
19.
20.
9.
10.
11.
12.
13.
14.
15.
16.
17.
Top 20 Gainer Stocks
115
125
985
110
1,120
No.
1.
2.
3.
4.
5.
218.26
183.20
131.47
107.27
100.89
344
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
+251
+229
+1,295
+118
+1,130
+336
+455
+198
+124
+110
+675
+385
+86
+400
+176
+232
+135
+51
+59
+30
1.00
1.00
97.67
96.81
91.67
91.18
61.46
60.00
90.16
83.33
80.21
78.18
77.67
76.52
75.32
72.97
64.56

25. 21IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
Note : Volume in million shares, Value in million IDR
Maybank Kim Eng Sekuritas (ZP)
Credit Suisse Sekuritas Indonesia (CS)
Macquarie Sekuritas Indonesia (RX)
8,668
7,166
6,484
717,334
188,319
604,085
731,349
330,218
241,216
1,303,720
306,403
1,151,657
6,358
7,835
6,599
7,706
6,908
4,620
6,292
4,778
623,192
29,096,768
73.0%
252,248 235,679 21,253,972
60.9% 69.5%
413,957 339,087
20 Most Active Brokerage Houses in Total Value
1.
2.
3.
4.
5.
4,914,589
2,490,594
2,841,511
788,289
868,551
Freq.
565
412
1,336
No. Brokerage Firms
Mirae Asset Sekuritas Indonesia (YP)
Mandiri Sekuritas (CC)
Indo Premier Sekuritas (PD)
CGS-CIMB Sekuritas Indonesia (YU)
15.
16.
17.
18.
11,429
6,839
UBS Sekuritas Indonesia (AK)
RHB Sekuritas Indonesia (DR)
CLSA Sekuritas Indonesia (KZ)
Morgan Stanley Sekuritas Indonesia (MS)
BNI Sekuritas (NI)
J.P. Morgan Sekuritas Indonesia (BK)
Phillip Sekuritas Indonesia (KK)
BCA Sekuritas (SQ)
2,752
2,804
12,157
2,474
10.
11.
12.
13.
14.
6.
7.
8.
9.
19.
20.
6,381
1,747
34,541
5,175
MNC Sekuritas (EP)
Panin Sekuritas Tbk. (GR)
Sinarmas Sekuritas (DH)
Pacific Sekuritas Indonesia (AP)
Citigroup Sekuritas Indonesia (CG)
54,526
27,571
22,723
8,947
8,921
5,722
1,927
3,802
8,810
3,749
23,834
16,930
12,086
14,594
12,475
5,614
9,526
7,667
6,893
1,577,376
578,520
653,485
45,161
284,242
2,111
528
704
1,973
1,318
541
1,124
734
7,793
1,098
810
175
139
1,084
89
8,825
143
775
10,213
223
656
1,492
564
3,063
549
1,657
7,573
1,830
1,815
2,014
2,201
42
1,277
161
39
1,906
73
1,443
2,310
833
528
144
2,289
2,255
203
440
230
131
Vol.
10,920
4,536
12,333
17,493
1,969
475
970
811
828
408
1,063
507
396
170
Value Freq.
56,638 35,197 4,915,154
28,099 25,325 2,491,006
23,427 17,494 2,842,847
15,149 788,764
10,239 15,143 869,521
6,262 14,133 718,145
3,051 13,187 189,147
7,876 306,931
12,513 7,867 1,151,801
6,929 6,947 625,481
11,356 604,493
16,603 9,482 732,412
3,850 8,906 330,725
3,613 8,559 241,612
6,008 284,373
Freq.Vol. Vol.
Regular Non Regular Total
Value Value
6,525 1,579,631
7,309 6,365 578,723
7,259 6,221 653,925
16,593 6,059 45,391
7,877 1,303,890
2,613
Total of The 20 Brokerages
% of Total Transaction
Total Transaction
211,848
63.7%
332,579
204,181
70.4%
289,970
21,239,811
73.0%
29,077,164
40,399 31,498 14,161
81,379 49,117 19,604
49.6% 64.1% 72.2%
20 Most Active Brokerage Houses in Total Frequency
No. Brokerage Firms
Regular Non Regular Total
Vol. Value Freq. Vol.Value Freq. Vol. Value Freq.
35,197 4,915,154
2. Indo Premier Sekuritas (PD) 22,723 16,930 2,841,511 704 564 1,336 23,427 17,494 2,842,847
1. Mirae Asset Sekuritas Indonesia (YP) 54,526 34,541 4,914,589 2,111 656 565 56,638
25,325 2,491,006
4. MNC Sekuritas (EP) 8,668 4,620 1,577,376 8,825 1,906 2,255 17,493 6,525 1,579,631
3. Mandiri Sekuritas (CC) 27,571 23,834 2,490,594 528 1,492 412 28,099
7,877 1,303,890
6. Phillip Sekuritas Indonesia (KK) 11,429 7,706 1,151,657 1,084 161 144 12,513 7,867 1,151,801
5. BNI Sekuritas (NI) 12,157 7,835 1,303,720 175 42 170 12,333
15,143 869,521
8. CGS-CIMB Sekuritas Indonesia (YU) 8,947 12,086 788,289 1,973 3,063 475 10,920 15,149 788,764
7. Maybank Kim Eng Sekuritas (ZP) 8,921 14,594 868,551 1,318 549 970 10,239
9,482 732,412
10. Credit Suisse Sekuritas Indonesia (CS) 5,722 12,475 717,334 541 1,657 811 6,262 14,133 718,145
9. RHB Sekuritas Indonesia (DR) 8,810 7,667 731,349 7,793 1,815 1,063 16,603
6,221 653,925
12. BCA Sekuritas (SQ) 6,839 6,908 623,192 89 39 2,289 6,929 6,947 625,481
11. Sinarmas Sekuritas (DH) 6,484 4,778 653,485 775 1,443 440 7,259
11,356 604,493
14. Panin Sekuritas Tbk. (GR) 7,166 6,292 578,520 143 73 203 7,309 6,365 578,723
13. UBS Sekuritas Indonesia (AK) 3,802 9,526 604,085 734 1,830 408 4,536
5,957 506,598
16. Semesta Indovest Sekuritas (MG) 10,419 5,969 495,118 49 16 70 10,468 5,985 495,188
15. Valbury Sekuritas Indonesia (CP) 8,932 5,784 506,434 1,989 173 164 10,921
4,401 421,102
18. Trimegah Sekuritas Indonesia Tbk. (LG) 5,125 5,292 410,834 1,163 213 58 6,288 5,505 410,892
17. Jasa Utama Capital Sekuritas (YB) 6,145 4,379 420,826 57 22 276 6,202
3,079 408,774
20. Kiwoom Sekuritas Indonesia (AG) 3,384 2,159 382,195 1,087 575 29 4,471 2,735 382,224
19. UOB Kay Hian Sekuritas (AI) 4,368 2,971 408,645 681 108 129 5,049
22,480,571
% of Total Transaction 69.8% 67.7% 77.3% 39.1% 33.4% 62.6% 63.8% 62.7% 77.3%
Total of The 20 Firms 232,138 196,347 22,468,304 31,819 16,397 12,267 263,958 212,744
29,096,768Total Transaction 332,579 289,970 29,077,164 81,379 49,117 19,604 413,957 339,087

26. 22
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020
Pacific Sekuritas Indonesia (AP)
BNI Sekuritas (NI)
Valbury Sekuritas Indonesia (CP)
MNC Sekuritas (EP)
Total of The 20 Brokerages
% of Total Transaction
Total Transaction
34,700,349,179,786
31,050,872,890,270
1,594,666,296,762,190
72.7%
2,194,631,989,051,650
98,888,721,277,720
92,436,956,712,690
92,123,616,403,593
55,962,855,737
83,109,365,946
54,428,127,776
69,399,468,495
38,561,192,304,018
36,462,043,572,475
111,191,561,302,257
20.
Freq. (X)
1.
2.
12,461,787
23,622,551
23,244,563
30.3%
76,741,214
1.02
Value (IDR)
181,840,008,199,180
143
20 Most Active Brokerage Houses by Total Trading Value
January - July 2020 (YTD)
No.
659,33011,177,503,293,009
657,587,292,097,013
59.9%
1,097,315,994,525,820
157,873,581,307,007
Total of The 20 Stocks
% of Total Trading
United Tractors Tbk. (UNTR)
Bank Tabungan Negara (Persero) Tbk. (BBTN)
Indofood Sukses Makmur Tbk. (INDF)
143
171,947
143
143
143
143
11,463,006,226,000
1.06
1.04
H.M. Sampoerna Tbk. (HMSP)
Bintang Oto Global Tbk. (BOGA)
1.18
1.14
142
12,150,283,597,360
11,670,343,316,775
12,468,585,393,381
15,458,309,190,245
13,754,541,815,069
13,612,807,671,586
12,913,651,636,126
143
143
143
143
143
143
143
143
143
19.
11.
10.13
12.
13.
14.
15.
16.
17.
18.
2.
3.
16,597,555,013,437
20,983,937,800,862
18,751,147,562,151
4.
5.
6.
7.
8.
9.
10.
Unilever Indonesia Tbk. (UNVR)
Merdeka Copper Gold Tbk. (MDKA)
3,452,725
2,029,948
1,384,930
1,174,355
1,478,276
116,957
1,276,197
42,876,498,871,965
1,010,873
66,464,796,636,188
61,105,166,229,528
711,110
936,910
1,089,382
1,744,366
727,971
6.06
5.57
3.91
3.51
3.32
1.71
1.51
1.45
1.41
1.25
1.24
20 Most Active Stocks by Total Trading Value
January - July 2020 (YTD)
No.
1. 114,003,008,077,092
%Value (IDR) Days
10.39
Freq. (X)
2,147,659
Listed Stocks
Bank Central Asia Tbk. (BBCA) 143
19.
20.
12.
13.
14.
15.
16.
17.
18.
7.
8.
9.
10.
11.
3.
4.
2,982,779
1,916,818
1,930,244
4,687,585
6,355,367
4,845,131
5.22
69,599,642,359,086
5.20
4.77
4.69
4.51
4.21
5.
6.
5,897,590115,591,604,575,768
6,077,726
2,732,688
2,939,667
2,941,682
12,869,002
2,772,266
3,488,788
1.87
1.79
1.78
1.67
1.66
4.20
3.17
114,419,154
153,482,428
74.5%
%
8.29
7.19
5.27
48,730,942,706,922
43,364,655,062,916
41,086,663,218,557
39,188,765,377,684
39,116,365,193,509
36,575,557,929,932
36,399,563,484,799
2,665,730
7,541,011
5,560,585
130,157
1.58
1.41
2.22
1.98
Pabrik Kertas Tjiwi Kimia Tbk. (TKIM)
Total Trading
Volume
Bank Rakyat Indonesia (Persero) Tbk. (BBRI)
Telekomunikasi Indonesia (Persero) Tbk. (TLKM)
Bank Mandiri (Persero) Tbk. (BMRI)
Astra International Tbk. (ASII)
Bank Negara Indonesia (Persero) Tbk. (BBNI)
Bank Permata Tbk. (BNLI)
Perusahaan Gas Negara Tbk. (PGAS)
Barito Pacific Tbk. (BRPT)
Bukit Asam Tbk. (PTBA)
829,063
1.91
15,921,352,587,489
143
143
143
656,094
919,482
726,988
Sarana Menara Nusantara Tbk. (TOWR)
1.11
Indofood CBP Sukses Makmur Tbk. (ICBP)
Total Trading
3,996,713,549
34,855,013,393
20,263,727,943
11,225,757,712
8,964,053,860
8,195,641,009
27,277,463,210
19,521,754,501
2,470,344,183
12,984,378,934
13,903,049,421
7,111,000,970
15,231,456,888
1,442,613,575
735,384,866
11,011,828,137
1,824,622,141
6,603,437,052
7,991,153,000
1,992,513,142
217,601,907,486
19.2%
1,130,768,103,398
1,385,892,205,310
61.3%
2,261,536,206,796
76,317,773,099
148,983,096,500
242,466,676,696
60,025,675,008
48,147,530,150
43,053,059,996
64,748,232,795
44,039,992,473
30,138,169,850
30,050,083,624
105,713,484,195
23,362,261,508
88,551,750,489
13,706,996,606
47,031,563,621
56,656,040,746
VolumeStock Brokerage
Mandiri Sekuritas (CC)
Mirae Asset Sekuritas Indonesia (YP)
Maybank Kim Eng Sekuritas (ZP)
UBS Sekuritas Indonesia (AK)
Credit Suisse Sekuritas Indonesia (CS)
CGS-CIMB Sekuritas Indonesia (YU)
CLSA Sekuritas Indonesia (KZ)
Total Trading
114,452,758,284,420
114,138,013,664,566
104,587,362,316,528
102,920,296,617,253
Macquarie Sekuritas Indonesia (RX)
Morgan Stanley Sekuritas Indonesia (MS)
Indo Premier Sekuritas (PD)
J.P. Morgan Sekuritas Indonesia (BK)
RHB Sekuritas Indonesia (DR)
Citigroup Sekuritas Indonesia (CG)
Panin Sekuritas Tbk. (GR)
Sinarmas Sekuritas (DH)
Phillip Sekuritas Indonesia (KK)

27. 23IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
1
1
2
1
1
2
1
2
1
1
1
2
1
2
1
2
1
1
2
1
1
2
1
1
2
2
2
2
1
1
1
1
2
1
UNSPBakrieSumateraPlantationsTbk.596707/215707/106107/30
ANIMALHUSBANDRY
BEEFEstikaTataTiaraTbk.[S]22224207/0919907/3020007/30
FISHERY
DSFIDharmaSamuderaFishingIndustriesTbk.[S]707507/086207/216607/30
COALMINING
22329,378278,2463,95522
07/30
11.GEMSGoldenEnergyMinesTbk.[S]2,550----2,55003/24102.00015,000--------
10.FIREAlfaEnergiInvestamaTbk.[S]11217107/2410007/0312407/3026.600183284,81339,81034,33222284,81339,81034,33222
9.DSSADianSwastatikaSentosaTbk.[S]19,42522,50007/0318,70007/0120,87507/171,391.66716,085142983771012,337387
8.DOIDDeltaDuniaMakmurTbk.13629607/2813207/0126007/30360.1212,2413,269,752744,221131,667223,342,135758,695131,67222
7.DEWADarmaHenwaTbk.[S]505007/295007/295007/2916.4961,0931,441723615677,70044,9026720
6.BYANBayanResourcesTbk.[S]12,52514,00007/0611,77507/1613,22507/30225.43144,083931,177384223,25641,66338522
5.BUMIBumiResourcesTbk.505007/305007/305007/302.9023,370205,70610,2852,134221,311,58082,9912,26022
4.BSSRBaramultiSuksessaranaTbk.[S]1,4551,44007/091,25007/221,33007/3068.4623,4803774944262137749442621
3.BOSSBorneoOlahSaranaSuksesTbk.[S]829507/097607/228007/3020.000112207,67217,37816,96322217,67218,40516,97222
2.ARIIAtlasResourcesTbk.[S]53059007/0644807/2148207/3033.3331,446470233247222,9701,59624822
1.ADROAdaroEnergyTbk.[S]9951,18007/1599007/011,08507/3098.63634,7051,653,9051,820,206164,403221,695,7311,865,953164,46622
1.61.17637795,37020,67312,4052295,37020,67312,40522
1412320,6321,4213,28020,6321,4213,280
21176,4597,882,5856,805,159736,4979,815,538
1.38.70012320,6321,4213,2802220,6321,4213,28022
2.316,87724,412,71616,763,0121,664,87729,010,26117,659,9261,665,767
7,057,583736,819
76.7093,3834,5488,8231,164224,5488,8231,16422
17.SIMPSalimIvomasPratamaTbk.[S]25433807/27
95,37020,67312,405
18.1,007.7318,6171464692972114646929721
19.124.6277,81124,54319,9323,942
20.2.94415312,5447751,40422302,43422,4111,40722
1337795,37020,67312,405
SMARSMARTTbk.[S]3,1303,40007/152,95007/103,000
SSMS
10,46118
15.PSGOPalmaSerasihTbk.9812007/249507/0311507/3097.1432,1688,576925815228,57692581522
25007/0132207/3029.4555,093323,33698,69925,94822323,33698,69925,94822
14.PGUN*PradiksiGunatamaTbk.11550507/1415507/0736607/30321.7391,82955,57322,02810,4551855,60222,034
16.SGROSampoernaAgroTbk.2,0802,10007/061,78007/271,79007/30
60,3947,55922
13.PALMProvidentAgroTbk.[S]19126807/2718007/1724007/3065.5971,70910,5872,2721,9612212,5872,6421,96222
12.MGROMahkotaGroupTbk.[S]69078507/3066507/0878007/30333.3332,77268,85048,3367,47622102,254
832,14986,06922
11.MAGPMultiAgroGemilangPlantationTbk.[S]505007/295007/295007/2945.4554501095161010951610
10.LSIPPPLondonSumatraIndonesiaTbk.[S]8301,03007/2782007/0199007/30255.4846,755869,774829,87486,05022872,121
1,45743820
9.JAWAJayaAgraWattieTbk.687307/206307/306307/3013.0002381,954131185191,95413118519
8.GZCOGozcoPlantationsTbk.[S]505207/205007/305007/3026.57930017,5028804362029,034
29,2776,51222
7.GOLLGoldenPlantationTbk.50----5002/2717.361183--------
6.DSNGDharmaSatyaNusantaraTbk.36037407/3033207/1436607/3097.2973,88081,92428,7766,5102283,349
435,321129,61022
5.CSRACisadaneSawitRayaTbk.[S]23434407/2122007/0331207/30244.80064089,51625,77814,3102289,52625,78014,31122
4.BWPTEagleHighPlantationsTbk.8912807/278807/0111907/3026.4643,7523,811,664434,674129,607223,817,133
48865007/2747807/0159507/3048.7501,9963642201962136422019621
221,14662213,233221,12454110,811468
1.AALIAstraAgroLestariTbk.[S]8,22510,22507/308,25007/019,70007/30788.00318,66957,155526,39743,7052257,442
22
12PLANTATION70,8635,449,4772,049,535335,6016,103,1262,348,636335,771
125.00007/305007/305007/305050AndiraAgroTbk.[S]ANDI2.
1.BISIBisiInternationalTbk.[S]82587507/3080007/1684007/30407.5002,5204,2803,5121,3642211,266
529,03043,72022
3.ANJTAustindoNusantaraJayaTbk.[S]
TableTradingbyIndustry
IndustryClassification/StockName
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
RegularMarketTotalMarket
Prev.
9,2341,368
1.AGRICULTURE73,8825,569,7582,075,141352,6506,230,3942,379,963352,824
11CROPS2,5204,2803,5121,36411,266
Freq.,
xDays
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
m.IDRHighDateLowDateCloseDate
9,2341,368
SawitSumbermasSaranaTbk.78086007/2076007/0182007/30
MINING

28. 24
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020
TableTradingbyIndustry
IndustryClassification/StockName
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
RegularMarketTotalMarket
Prev.
Freq.,
xDays
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
m.IDRHighDateLowDateCloseDate
2
1
1
1
1
2
1
1
1
2
2
1
1
2
1
2
1
2
1
2
2
2
2
2
2
1
2
2
2
2
2
1
2
2
1
2
2
TRAMTradaAlamMineraTbk.[S]50----5003/31
CRUDEPETROLEUM&NATURALGASPRODUCTION
243
16,48122
14918
APEXApexindoPratamaDutaTbk.20223007/0115407/2916507/30
419
TOBATobaBaraSejahtraTbk.[S]35436007/0132407/2934607/3073.0142,785698
156117
10.398.5755,660894,297609,37068,236221,077,652829,14968,33622
3.604,61415,540,57017,584,3851,745,06118,028,50119,706,5121,745,742
1.2.10562309156117309
246230915613091561
11.484.831
TINSTimahTbk.59579507/2958507/0176007/30
BASICINDUSTRYANDCHEMICALS
3.CITACitaMineralInvestindoTbk.[S]1,8002,00007/301,65007/231,99007/307,257.4217,8811632907118179319
4.CKRACakraMineralTbk.76--7603/31
9.882.4586,8802,657,819662,224119,635222,673,119666,044
MDKAMerdekaCopperGoldTbk.[S]1,3651,96507/281,35007/031,79007/30
33.830388----11811
26,132
6.102.273956101431491810143
7.INCOValeIndonesiaTbk.[S]2,8003,59007/282,77007/01
5.
8.469.37139,1972,408,9873,907,013206,677222,518,8534,073,003
IFSHIfishdecoTbk.[S]42045007/2939007/0845007/29
3,42007/301,387.75533,982504,3141,619,662101,69622508,1391,633,275
DKFTCentralOmegaResourcesTbk.[S]9814307/249307/0212607/30331.364710217,70626,10616,48022217,906
12.19.1111981,061,98397,47455,883221,067,21197,73655,88822
BumiResourcesMineralsTbk.[S]505007/305007/305007/307.8743,550149,6797,4841,278221,486,71285,8881,323
1.481.30817,5422,134,3141,451,617146,649222,229,8601,532,653146,75722
2.BRMS22
ANTMAnekaTambangTbk.[S]60575507/2859007/0273007/30
10.RUISRadiantUtamaInterinscoTbk.[S]16617507/1616207/3016207/3066.000125274469920274469920
9,329,219707,898
8.MTFNCapitalincInvestmentTbk.[S]505007/295007/295007/291.2661,59210.07141468,0753652116
9.12.5003147,8322,8193,1912047,8322,819
23120,434
3,19120
12,046,4618,713,179707,42014,174,524
11.1,883.871
7.MITIMitraInvestindoTbk.51----5103/314.30572--------
6.MEDCMedcoEnergiInternasionalTbk.45250007/1644807/0146407/30810.1878,3151,622,013766,44989,754221,630,276
5.ENRGEnergiMegaPersadaTbk.[S]525307/225007/305007/304.169517221,88411,3694,89322370,29025,0264,91722
4.ELSAElnusaTbk.[S]22025207/1321807/0122807/3057.5001,6641,526,113366,00266,225221,526,262
3.BIPIAstrindoNusantaraInfrastrukturTbk.505007/305007/305007/3035.7142,2351,5577811822174,1609,87914122
2.ARTIRatuPrabuEnergiTbk.[S]50--5003/2312.251392----133,80554
21.SMMTGoldenEagleEnergyTbk.[S]8310207/206607/088507/30210.55626816,4921,4442,7812216,4921,4442,78122
22.12.227625------
1.10.5634391,669312692221,669
24.41.3242,482-
2219,9224,483,3621,244,659220,8995,019,8911,273,108220,989
23.
SMRUSMRUtamaTbk.[S]50----5003/31
17722
20.PTROPetroseaTbk.[S]1,3202,01007/301,32007/011,97007/301,528.0001,98743,99975,23015,7332243,99975,23015,73322
19.PTBABukitAsamTbk.[S]2,0202,20007/141,99507/012,03007/301,800.00023,3871,181,6852,486,723187,652221,189,2092,502,231187,69322
18.MYOHSamindoResourcesTbk.[S]1,0151,15007/291,00007/101,13507/30136.3792,5042,7642,949765222,7642,94976622
17.MBAPMitrabaraAdiperdanaTbk.[S]1,6251,95007/171,63007/081,77007/30134.6152,1724,2817,5293,026224,2817,5293,02622
16.KKGIResourceAlamIndonesiaTbk.[S]20422207/2818807/1520807/30722.8071,0401,785364416221,78536441622
15.ITMGIndoTambangrayaMegahTbk.[S]7,1008,35007/287,05007/017,90007/3056.4298,92695,230734,77364,1122296,065742,25064,14222
14.INDYIndikaEnergyTbk.6701,08507/2465007/0198007/3034.4075,106892,088838,646104,97222895,947842,307104,98322
13.HRUMHarumEnergyTbk.[S]1,1901,29007/091,17007/161,18007/3022.6923,19018,99423,0596,1102219,11423,2016,11122
12.GTBOGardaTujuhBuanaTbk.[S]828607/077407/137507/1465.217188326251248326251248
--
-------
9,2213,20917822
PSABJResourcesAsiaPasifikTbk.17630807/2817707/0726007/30
3,6873,079,083429,37146,549223,461,885482,702
CTTHCitatahTbk.[S]505107/305007/305007/30
07/30
LAND/STONEQUARRYING
366,04066,22722
770,35889,77722
31269222
206,78222
7418
4,343371083010371093110SURESuperEnergyTbk.2,9302,95007/212,88007/272,90007/30
PKPKPerdanaKaryaPerkasaTbk.507007/205007/305107/30
WOWSGintingJayaEnergiTbk.[S]5011607/215007/138007/30
METALANDMINERALMINING
ZINCKapuasPrimaCoalTbk.[S]14115007/3013207/0814646,60922
119,63722
11
101,74922

29. 25IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
TableTradingbyIndustry
IndustryClassification/StockName
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
RegularMarketTotalMarket
Prev.
Freq.,
xDays
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
m.IDRHighDateLowDateCloseDate
1
1
1
1
1
1
1
1
2
2
1
2
2
2
2
2
2
1
2
2
2
1
2
1
1
2
1
2
1
2
1
1
1
1
1
1
1
07/30
LIONLionMetalWorksTbk.[S]32049807/0629807/0134007/30
22007/30
METALANDALLIEDPRODUCTS
348
378
PelatTimahNusantaraTbk.4801,13007/2447607/0286507/30
7.ETWAEterindoWahanatamaTbk.788007/206707/227207/306.012701,06375134201,0637513420
6.ESSASuryaEsaPerkasaTbk.15417507/2315307/0215507/30299.7522,21754,5728,9374,74622291,57256,6544,75822
5.EKADEkadharmaInternationalTbk.[S]1,0351,38007/211,03007/011,23507/303,135.15486316,71420,74210,5152216,71420,74210,51622
4.DPNSDutaPertiwiNusantaraTbk.[S]24031807/1522807/0824007/3079.9277926270105172627010517
3.BRPTBaritoPacificTbk.[S]1,1601,31007/1588507/3095007/30371.48688,7191,539,4721,740,791141,445221,593,7401,800,720141,52822
2.AGIIAnekaGasIndustriTbk.[S]53061507/0352507/2754507/3049.5451,67114,3138,4432,4162216,3139,6332,41722
1.ADMGPolychemIndonesiaTbk.[S]10113407/2910007/2411507/3010.97944782,6919,7257,5282282,6919,7257,52822
15.30.30810719,5374,1034,6902245,7269,3454,69422
16922620
34231,8862,030,9552,466,628219,1382,859,8992,778,220219,294
17.89.36222227016922620270
PURETrinitanMetalsandMineralsTbk.12312907/0210507/1710907/30
13.LMSHLionmeshPrimaTbk.[S]30232007/1525007/3025007/3034.72224541610219541610219
17,77216,32922
11.KRASKrakatauSteel(Persero)Tbk.27642407/2927207/0338007/3047.9887,3523,540,2631,301,761208,711223,541,7811,302,324208,72122
12.227.97217760122433221601224
16.39.000145152,14517,69416,32422152,650
14.266.1542,183734,236
10.JKSWJakartaKyoeiSteelWorksTbk.60----6003/319.2319--------
9.ISSPSteelPipeIndustryofIndonesiaTbk.12414707/1512107/0112907/3044.746927159,60521,25812,35522160,14821,33012,35822
8.INAIIndalAluminiumIndustryTbk.33438007/2132407/0235807/30129.2442274181472412241814724122
7.GGRPGunungRajaPaksiTbk.[S]27430007/2225207/0827607/3035.0003,3434131122652241311226522
6.GDSTGunawanDianjayaSteelTbk.[S]606507/155407/295807/3037.50053646,2242,8124,6002246,2242,8124,60022
5.CTBNCitraTubindoTbk.[S]2,450----2,45006/122,047.6391,961--------
4.BTONBetonjayaManunggalTbk.[S]19020407/1317407/0618007/30627.8601303,561667838223,56166783822
3.BAJASaranacentralBajatamaTbk.587407/305107/295907/3022.00010616,2861,0071,8042216,2861,0071,80422
3317,7584,674,5961,915,771360,6864,703,3511,921,726360,708
7.700.6842,2701,703378713221,703
2.ALMIAlumindoLightMetalIndustryTbk.22826007/2120007/2120607/3032.9231279682062382196820623821
1.ALKAAlakasaIndustrindoTbk.[S]43043007/0836007/3036007/3063.300183166
71422
634816
TOTOSuryaTotoIndonesiaTbk.[S]220
6.92.693734129,21972,6086,22222129,26972,6366,22322
2.ARNAArwanaCitramuliaTbk.[S]38245007/2036407/1342207/302,881.8053,09836,00514,7273,59122103,54340,0053,60022
3.
4.1.8187461,9489867691,9739867710
5.1,880.0003,515318,257236,57343,21222344,082256,72643,21622
704
KIASKeramikaIndonesiaAssosiasiTbk.[S]505407/235007/295007/29
5.40.6125,2462,486,767510,40368,577212,504,194513,98868,59321
6.
22
3211,596492,459327,35655,579585,898372,81655,595
1.AMFGAsahimasFlatGlassTbk.3,3003,30007/012,48007/072,70007/30
CAKKCahayaputraAsaKeramikTbk.[S]505107/275007/305007/3029.762604,309215704224,309215
48.1362,388494,913147,114
1,0192,75846121
34,450
116.7351,1721,0192,758
1.INTPIndocementTunggalPrakarsaTbk.[S]11,80012,70007/2811,40007/0112,37507/30496.00045,55592,6351,119,28862,57922128,7861,550,55862,63322
31120,6495,103,0513,453,918364,6265,174,652
4.3,297.02854,71883,601797,24149,1272297,519931,08949,19622
SMBRSemenBaturaja(Persero)Tbk.[S]30863007/2430407/0149207/302.91.0714,8871,943,060877,698148,547221,944,503878,359148,56022
3.SMCB
4,024,329364,793
PICOPelangiIndahCanindoTbk.[S]22825007/0118407/1718807/30
MARKMarkDynamicsIndonesiaTbk.[S]470
CEMENT
46121
WTONWijayaKaryaBetonTbk.[S]28232407/0927407/3027407/30
CERAMICS,GLASS,PORCELAIN
22
SolusiBangunIndonesiaTbk.1,0801,12007/0199507/301,02507/301,219.8077,8542,0772,1741,360222,3772,478
34,43622497,273147,855
1,36122
SMGRSemenIndonesia(Persero)Tbk.9,62510,15007/079,15007/279,22507/30
WSBPWaskitaBetonPrecastTbk.[S]19622007/0919407/0119907/29
MLIAMuliaIndustrindoTbk.[S]53561507/1653007/0155507/30
95007/2946807/01925
23407/0921407/29
33221
565,589109,92622734,236565,589109,92622NIKL
TBMSTembagaMuliaSemananTbk.[S]68570007/0260007/2260507/30
CHEMICALS

30. 26
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020
TableTradingbyIndustry
IndustryClassification/StockName
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
RegularMarketTotalMarket
Prev.
Freq.,
xDays
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
m.IDRHighDateLowDateCloseDate
1
2
2
1
1
1
2
1
2
1
2
2
2
2
1
2
1
1
1
2
1
2
1
1
1
1
2
1
2
1
1
2
1
1
2
2
2
MAINMalindoFeedmillTbk.[S]58570507/2356507/0261007/30
WOODINDUSTRIES
SULISLJGlobalTbk.505007/305007/305007/30
PULP&PAPER
UNICUnggulIndahCahayaTbk.[S]3,3504,13007/303,35007/033,70007/30
PLASTICS&PACKAGING
JPFAJapfaComfeedIndonesiaTbk.[S]1,1851,26007/031,05507/301,06007/30
SINISingarajaPutraTbk.[S]52572007/2750007/0252007/30
INKPIndahKiatPulp&PaperTbk.5,9758,250133,28622395,582
9.615434------
07/225,85007/017,80007/30
507
SRSNIndoAcidatamaTbk.[S]556307/30
34473007/2735607/0168007/30
EPAC*MegalestariEpackSentosarayaTbk.[S]11033607/14148
TIRTTirtaMahakamResourcesTbk.535407/21
TPIAChandraAsriPetrochemicalTbk.[S]6,575
5207/28
37407/07420
07/30177.778264
5407/036007/30
CPROCentralProteinaPrimaTbk.505007/305007/305007/30
MOLI
8,628
IPOLIndopolySwakarsaIndustryTbk.[S]727607/216707/027107/30
07/29
INCIIntanwijayaInternasionalTbk.[S]
07/21
5007/23
460505
5,70722
1,416
2,777,436278,3962,565,6422,918,209278,553
07/0815707/30
21
10,930994
138,241
8742210,930994
483,856146,144
449
4.7.7661,0629476921594769215
5.
6.195.000308634505502225,2813,75851022
-
INRUTobaPulpLestariTbk.[S]83007/2976507/29
KedawungSetiaIndustrialTbk.[S]74095007/0672507/0176007/30
4.23.77153780408515780408515
3884,087968,2966,448,858373,0431,103,8137,410,846373,146
2,928,448133,35322
3.0.7141991,9269630171,9269630
1.291.6974291,08643455191,3595276019
2.1,604.18017,34533240321033FASW
3.404.49942,674300,4772,211,119
371,75798,23613,9769,478102,83116,3899,479
5.1.1561,3934194288819419
2.509.25923516393227224,7582,50522822
1.126.6671,27195,36713,7489,1362213,7489,13622
4288919SIPDSieradProduceTbk.[S]1,0501,10007/0897007/221,04007/30
4.372.1591,366412,437262,61250,37722412,622262,73550,38222
3.302.07812,430813,643944,699119,10822816,596948,158
12.59.74731914333118181433311818
13.232.6411,0951505817459,20725,7186411
14.
2.45.4552,9792871430191,067,668
36120,2451,483,439
1.
6621
108,88722
65,785
28,237.009102,078256,654
61322
22
10.105.8821,6503,9963,4861,7372234,08429,4811,74022
11.99.48263993716621921937166219
1,569,683108,79322268,3381,641,102
9.34.286457
5,5756,600CPINCharoenPokphandIndonesiaTbk.[S]07/075,52507/016,22507/30
TRSTTriasSentosaTbk.[S]38639807/2138007/2139007/23
ANIMALFEED
5.ESIPSinergiIntiPlastindoTbk.[S]16223407/3016007/0223407/30131.288150177,11035,76828,07222177,11035,76828,07222
19,4991,50922
YanaprimaHastapersadaTbk.[S]YPAS8718
226,2096,2094491,416
84007/2488007/30
07/30
TALFTunasAlfinTbk.25629407/0321007/1623607/29
7.
PBIDPancaBudiIdamanTbk.[S]86595507/28
9507/018907/309107/30
3,415911613223,415911
3.BRNABerlinaTbk.[S]1,0151,12507/1493007/3093007/30697.77991154451980145445198014
4.214.545753385,039111,64544,09122518,684
8.331.5796,11415,43419,4991,5092215,434
6.27.906FPNILotteChemicalTitanTbk.[S]93
07/0122807/30
IMPCImpackPratamaIndustriTbk.[S]1,2401,28007/221,24007/021,26507/30
22
87422
IGARChampionPacificIndonesiaTbk.[S]25629607/2125207/02272
2.APLIAsiaplastIndustriesTbk.[S]10513407/218907/0311707/30101.66715921424282212142428221
1.AKPIArghaKaryaPrimaIndustryTbk.[S]31443007/2228007/2929207/3037.726199132439114132911443
14.1,641.941130,63194,040652,51731,4112299,319688,01231,42022
13.40.35194490,1058,3746,2942290,1056,294228,374
3513,499604,277173,60779,206827,068251,85779,258
15.145.9221,41834
7,50007/246,45007/017,32507/30
8.73.54613311,9237,0536,5652211,9347,056
12.11.292361118,4086,9785,70422148,408
10.155.1722,1014664101901622,53122,06319316
11.
6,56622
9.MDKIEmdekiUtamaTbk.[S]13816707/23127
296.6671,8355,5362,1891,458221,50022
-
10
95,367
1207317347317120
ALDOAlkindoNaratamaTbk.[S]36640007/2735807/1739007/30
KBRIKertasBasukiRachmatIndonesiaTbk.50----5003/30
24032FajarSuryaWisesaTbk.[S]7,1507,30007/287,00007/307,00007/30
77.064281261187182611
35.3373971,356203554221,356204
44,093
119,12922
17
87007/16765
22
SAMFSaraswantiAnugerahMakmurTbk.[S]34843007/0234807/01358
MadusariMurniIndahTbk.1,0101,03007/0276007/2990007/30
555
TDPMTridomainPerformanceMaterialsTbk.[S]959907/018807/309007/30
SMKLSatyamitraKemasLestariTbk.18119207/2916207/07188
07/30
IFIIIndonesiaFibreboardIndustryTbk.[S]16315707/0312307/2113507/30
KDSI

31. 27IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
TableTradingbyIndustry
IndustryClassification/StockName
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
RegularMarketTotalMarket
Prev.
Freq.,
xDays
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
m.IDRHighDateLowDateCloseDate
1
2
1
2
2
2
2
2
1
1
2
1
1
2
1
1
1
1
1
2
1
2
1
1
2
2
2
2
2
1
1
1
1
1
2
2
TEXTILE,GARMENT
30029807/0121807/2826007/30
KMTRKiranaMegataraTbk.23832007/3023007/0631607/30
MISCELLANEOUSINDUSTRY
MACHINERYANDHEAVYEQUIPMENT
KPALSteadfastMarineTbk.717707/175907/296207/30
AUTOMOTIVEANDCOMPONENTS
PRASPrimaAlloySteelUniversalTbk.14315107/2110407/1611907/30
SWATSriwahanaAdityakartaTbk.[S]9510207/069207/019507/30
OTHERS
POLUGoldenFlowerTbk[S]8401,13007/03
NIPSNipressTbk.282----28203/31
POLY
GMFIGarudaMaintenanceFacilityAeroAsiaTbk.[S]839407/168107/238407/30
SPMASuparmaTbk.[S]26626807/0324007/2725207/30
490.0001,08817,19912,2894,48822
25007/30
418
73507/0290007/30
129,647
21
22
426.6215,3721,9851,131252
INDRIndo-RamaSyntheticsTbk.[S]2,2002,450
AsiaPacificFibersTbk.505007/305007/305007/30
---25003/27
07/1524807/30
PBRXPanBrothersTbk.
2,054
21
100,85523,498
11.329.861675424011921424011921
12.0.4291251,32966102211,32966
10.442.4781,62010,6132,7781,0672229,4108,1591,08022
8.321.8901,5649992,245429229992,24542922
9.MYTXAsiaPacificInvestamaTbk.505807/215007/285407/307.96670937135227093713522
07/241,98007/022,39007/30
07/2707/03234280286
7.18.924432--------PanasiaIndoResourcesTbk.[S]120----12003/31
4.
5.47.96014753663270225366327022
6.ESTIEverShineTexTbk.51
CNTXCenturyTextileIndustry(PS)Tbk.26026207/15226
22
HDTX
17112274216112450.909
ERTXEratexDjajaTbk.14214007/0210407/1611407/30
6607/155007/3050
43
4216
1.ARGOArgoPantesTbk.8101,49507/2980007/071,48507/3037.437498893113893113
2.BELLTrisulaTextileIndustriesTbk.[S]69576007/2768507/1075007/30
3.CNTBCenturyTextileIndustry(SeriB)Tbk.250-
27
17,19912,2894,48822
100.00033--------
21,5321,070,750228,660124,8751,538,818292,572124,943
13.SMSMSelamatSempurnaTbk.[S]1,0501,34507/301,04007/061,28507/303,485.6707,40095,492110,06637,6492296,965111,61337,650
10.
11.205.234461-------
211,9851,131252
831,282150298211,28215029812.69.808
MASAMultistradaArahSaranaTbk.[S]58062007/2053007/0858507/30
8.203.4371,4047401,637681217401,63768121
7.IMASIndomobilSuksesInternasionalTbk.65574007/2261007/0165007/3089.2771,797149,604100,78723,49422149,704
9.LPINMultiPrimaSejahteraTbk.[S]23827007/1022007/0623607/30108.5611004461052082144610520821
INDSIndospringTbk.[S]1,9852,42007/031,94007/032,14007/30
22
6.
247,061
3.157.2732,0046755772712675
1,525,97642
96007/2383507/01870
GJTLGajahTunggalTbk.[S]38463007/2937007/02540
5,15007/30
113.8681,882262,457129,15025,69122263,65707/30
07/214,77007/08ASIIAstraInternationalTbk.[S]4,8005,450
07/30
2.
5.172.36446020939
122.03457626188
3.
34,939
39
31,7518,9788,97822
178,244
4,7855,337
5.1,160.00059547867613317478
342984.BRAMIndoKordsaTbk.[S]6,1506,15007/015,32507/175,32507/17207.2432,3966342986
67613317
22
12209
07/1428807/14
5,3362269,185
12
22
3.68.1222,5961,155334383191,155334383
4.
41
47010,6802,6488282230,7667,935835
3,764247,84320,30414,896247,843
07/30782.3104,19334,93931,751
21.2502,372178,24415,3879,171
1.3,629.225208,490741,7403,761,643149,621
2.AUTOAstraOtopartsTbk.[S]885
236,1791,289,8444,137,706
4.
1.AMINAteliersMecaniquesD'IndonesieTbk.[S]26432007/1424007/16268
9.431.25221,014636,6814,233,477230,82922672,1704,474,789230,85122
39
1.42.2767273,4283,8523,69817
3,13885,2636,8344,909105,34812,1214,916
3,69817
2.98.40022
INCFIndoKomoditiKorporaTbk.505907/205007/305007/30
TKIMPabrikKertasTjiwiKimiaTbk.5,1507,42507/095,10007/016,75007/30
INOVInocycleTechnologyGroupTbk.
8.59.37528728,0162,6877,9262228,0162,6877,92622
7.32132222321110.2745331,274320
73,4283,852
22
19
9,17122
1569261881569
22
25,69822
-
21
22
35194
55.6526669,1854,785
GDYRGoodyearIndonesiaTbk.[S]1,4001,70007/241,36007/131,45007/30
279,9513,268,7224,527,535447,3124,426,4996,052,012447,616
195.3132891333519407/30
KRAHGrandKartechTbk.50052507/0140007/21
07/30855
47407/23
20,30414,897
149,799
15,387
22
5772712BOLTGarudaMetalindoTbk.[S]97093507/02
1,278
4,928,735
22133
5,306,912247,251
22975,099
ARKAArkhaJayantiPersadaTbk.43046007/01288
810
102
07/3020.08010116,3479962,0542216,347996

32. 28
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020
TableTradingbyIndustry
IndustryClassification/StockName
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
RegularMarketTotalMarket
Prev.
Freq.,
xDays
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
m.IDRHighDateLowDateCloseDate
1
2
1
2
1
2
2
1
2
2
1
2
2
2
2
1
2
1
1
1
1
2
2
1
1
2
1
1
1
1
2
1
1
2
1
1
FOODANDBEVERAGES
UNITNusantaraIntiCorporaTbk.[S]15116607/1313907/1715907/30
FOOTWEAR
BATASepatuBataTbk.[S]55560007/3053007/1560007/30
CABLE
SCCOSupremeCableManufacturing&CommerceTbk.[S]9,1009,95007/289,00007/019,80007/30
JSKYSkyEnergyIndonesiaTbk.[S]888807/097507/297807/30
20807/16
07/10
22
07/3019707/30
DLTADeltaDjakartaTbk.5,1005,00007/144,74007/304,74007/30
ELECTRONICS
TRISTrisulaInternationalTbk.[S]21223207/0719207/0622007/30
ZONEMegaPerintisTbk.[S]41842207/0840807/2141607/30
KBLIKMIWireandCableTbk.[S]39447007/0737007/30
UCID
KBLMKabelindoMurniTbk.[S]224234
2,518
394,645
2,9362218,0614,5292,93622
14348
RICYRickyPutraGlobalindoTbk.[S]949707/029007/309207/30
BIMAPrimarindoAsiaInfrastructureTbk.505007/3050
113
3303122062,5188,01031620
31007/30
66,95322
07/2051507/302,282.6096,180293,145144,81334,87722
07/2392507/27
07/10117
74507/09
DMNDDiamondFoodIndonesiaTbk.[S]940965
86.66776105,93613,0057,26222105,93613,0057,26322
13.GOODGarudafoodPutraPutriJayaTbk.[S]1,3001,36507/301,27507/081,34007/30103.1139,8894,9456,4343,34322
14.209.6771,623258,257171,69619,24322278,527184,87119,24522
154,945126,434
07/3064007/2868007/30
FOODSentraFoodIndonesiaTbk.[S]140145
11.103.8258,8064654416232246544162322
12.
49.3204059,274820
7.CEKAWilmarCahayaIndonesiaTbk.[S]1,9952,10007/021,77507/301,80007/30392.5621,0714,0457,891
192,01034,881
2,581224,0507,9002,582
22
9.409.0914541,206955479209,9978,95548220
10.28,692.6893,7952111,021488222111,02148822
COCOWahanaInterfoodNusantaraTbk.[S]840860
8.CLEO
1.ADESAkashaWiraInternationalTbk.[S]8651,05007/2984007/0899007/3051.9485842,4532,2661,777222,4532,266
22
3.ALTOTriBanyanTirtaTbk.38640007/2030407/2734007/30170.8677455318591753185917
4.BTEKBumiTeknokulturaUnggulTbk.[S]505007/29
941229,27482094122
6.61.8181,1598,3411,7002,163228,3411,7002,16322
5.BUDI
2.AISATigaPilarSejahteraFoodTbk.168----16801/3020.448804--------
5007/295007/29383.0832,314693321511,3294543616
869507/228407/149007/30
51321,7751,637,2984,279,118388,4262,990,5696,292,354388,886
5.1,082,0139,372,43116,926,8691,547,75311,516,80319,916,2441,548,600CONSUMERGOODSINDUSTRY
1.39.500159347,84028,65322,53322369,04032,22222,54422
4611,525563,616105,30846,597584,818108,87646,609
3.4,456.52210,2506,25232,3601,483226,25232,3601,48322
2.112.7591,116209,52344,29422,58122209,52544,29522,58222PTSNSatNusapersadaTbk.[S]18524407/2817607/1521007/30
SLISGayaAbadiSempurnaTbk.
7.85.8168234,360871597224,36087159722
6.6,322.5812,0151371,296205211,65520821
VOKSVokselElectricTbk.[S]19121007/2418907/3019807/30
300,1548,10622
15,608
38007/30
07/0121407/3022007/305.7.3332468,7321,9731,709228,7321,9731,70922
4.48.1171,52364,75426,6768,07622495,612
2301974816223019
20.102.6676,40125,56638,2167,5532230,92846,3337,560
JECCJemboCableCompanyTbk.[S]6,9506,90007/096,32507/216,80007/21
20521
07/3050
Uni-CharmIndonesiaTbk[S]1,3951,55007/141,39007/011,54007/30
21807/30
22
07/02
3.515.3661,028852124852124
2.19.58926751211320521512
2.12.2863022114112211411
1.7,392.99678083471292283
323,30013,773
1.98.40024018,0614,529
456,14296,56335,51013,740528,939
4712922
07/30
127.451672
6236311062363110
4481010548143105
21.3.8231217226131201722613120
22.139.5973621,727719487221,72771948722
18.69.7971,4954110841108
19.73.333691748162
TFCOTificoFiberIndonesiaTbk.[S]
SBATSejahteraBintangAbadiTextileTbk.10115807/309407/1015807/30143.810336298,37233,21366,91122682,27575,945
17.
13.14.9295960657220226065722022
14.
15.82.5004,009693,083137,35040,25322693,087137,35140,25522
16.143.529779
SRILSriRejekiIsmanTbk.
07/30
IKBISumiIndoKabelTbk.[S]226240
SSTMSunsonTextileManufacturerTbk.[S]50072007/0257007/3066507/30
StarPetrochemTbk.[S]14014407/0311807/2914007/30
38035807/0630807/24
STAR
197CAMPCampinaIceCreamIndustryTbk.[S]20621207/13
07/0211107/30
5,0755,50007/025,02507/215,12507/30
1,77722
81007/30
BudiStarch&SweetenerTbk.[S]
46656507/29444
HOKIBuyungPoetraSembadaTbk.[S]660715
93007/30
SarigunaPrimatirtaTbk.[S]
3,355
18820807/1618607/0119607/30
CCSICommunicationCableSystemsIndonesiaTbk[S]24828407/2724007/30240

33. 29IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
TableTradingbyIndustry
IndustryClassification/StockName
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
RegularMarketTotalMarket
Prev.
Freq.,
xDays
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
m.IDRHighDateLowDateCloseDate
1
2
2
1
2
1
1
2
2
2
1
2
2
2
1
1
1
1
2
1
1
1
1
1
1
2
1
2
2
1
1
1
2
1
1
1
1
ULTJUltraJayaMilkIndustry&TradingCompanyTbk.[S]1,6501,67507/011,59507/301,62507/30
TOBACCOMANUFACTURERS
WIIMWismilakIntiMakmurTbk.18532807/3017807/0732007/30
PHARMACEUTICALS
TSPCTempoScanPacificTbk.[S]1,3901,70507/231,35507/281,38007/30
TCIDMandomIndonesiaTbk.[S]7,5007,50007/086,72507/306,72507/30
1,455
SCPIMerckSharpDohmePharmaTbk.[S]29,000----29,00003/31
07/3023,953
6007/017207/30
MERKMerckTbk.[S]2,7504,45007/17
07/012,28007/30
638607/14
COSMETICSANDHOUSEHOLD
UNVRUnileverIndonesiaTbk.[S]7,9008,40007/307,75007/018,40007/30
RMBABentoelInternasionalInvestamaTbk.24026807/1622007/2823607/30
SIDOIndustriJamudanFarmasiSidoMunculTbk.[S]1,2151,31507/301,18007/071,30007/30
SKLTSekarLautTbk.[S]1,6101,610
890
--
ICBPIndofoodCBPSuksesMakmurTbk.[S]9,3509,65007/17
STTPSiantarTopTbk.[S]8,0009,00007/077,45007/017,95007/29
ITICIndonesianTobaccoTbk.1,4401,50007/0161007/27
HMSPH.M.SampoernaTbk.1,6451,90007/171,62007/011,70507/30
PYFAPyridamFarmaTbk.[S]6101,57507/2458007/01
MRATMustikaRatuTbk.[S]12817807/2212507/0214507/30
-
15,3277,4832222,163
304,5362,678,8733,891,976343,7052,704,810
3810
18719
9,55622
343,832
15,41422
5003/31
ROTINipponIndosariCorpindoTbk.[S]1,1901,26507/131,180
736011871973
IIKPIntiAgriResourcesTbk.[S]50----
07/221,610
6.211,213.518320,460272,9362,198,534122,69322300,0282,414,785122,80822
5.686.5981,3522071,492328212071,49232821
553,219967,144368,21866,096984,431372,62366,101HOUSEWARE
4.23.077626,4641,0291,635226,4641,0291,63522
3.9.595773,904279384223,90427938422
2.30.9523831,6741,7203,2632231,6741,7203,26422
MBTOMartinaBertoTbk.[S]
KPASCottonindoAriestaTbk.[S]506407/155007/305007/30
1.87.6324,74319,88967,6326,3432220,30169,0206,34722
9.218.96619,500154,506192,27944,35522166,306206,79444,36922
8.227.451104-----
54326,733335,0752,270,687134,646362,5792,488,326134,766
10.246.1826,21015,29022,1117,48222
---
KINOKinoIndonesiaTbk.[S]3,4503,660
4.14,873.69673,3602,083,4503,269,049244,099222,178,8743,415,485244,18722
5.9,781.9501,6406,18823,2578,685226,20823,3118,68622
50,81211,32722
7.935.907476114,397124,57923,94622725,642597,700
6.119.7831,22229,52050,76211,3192229,559
KLBFKalbeFarmaTbk.[S]1,4601,695
22
07/211,45007/171,56507/30
2,74007/013,66007/30
07/30PEHAPhaprosTbk.[S]1,3102,38007/241,06507/08
5.43.6926721,333,143349,80276,831221,333,218349,82176,83222
53124,6733,743,0256,114,266612,2134,463,3986,751,527612,348
3.2,220.00012,497971,3621,825,738178,18722973,1001,828,624178,200
4.1,877.9348,59157313427422573134274
1.853.9712,5981,9654,4512,144221,9654,4512,144
2.
DVLADarya-VariaLaboratoriaTbk.[S]2,1802,45007/222,15007/202,32007/30
IndofarmaTbk.[S]985
3.411.36479551,60851,86429,1262256,98257,88329,127
1.1,937.56196,15626,6301,287,44463,0482228,2971,365,99563,10922
2.8,611.222198,3221,266,9202,202,732174,426221,285,7412,234,977174,49022
22
GGRMGudangGaramTbk.
84507/30
47,17550,60007/1646,50007/0749,97507/30
29.161.6763,900118,21579,57915,41322118,23579,593
30.3,111.91318,774135,443217,0519,285221,120,4451,793,529
4,008,810
26.194.783483441138104411
601
52
74507/2755007/0173007/30
07/221,61007/22
TBLATunasBaruLampungTbk.555
24.10.00014455642105564210
25.480.3927,64010,78013,1553,9792223,24128,420
28.4,697.749
27.134.7911,1121222
PSDNPrasidhaAnekaNiagaTbk.13213607/019907/1710007/21
10,415
SKBMSekarBumiTbk.[S]32232207/0121007/3028007/30
22
22
12
3,981
22.53.704241,41084541221,4108454122
23.241.33348359221040413592210
21.MYORMayoraIndahTbk.[S]2,2602,37007/302,18007/142,35007/3011,755.87852,54363,963143,93527,1422291,248
PANIPratamaAbadiNusaIndustriTbk.[S]597407/075507/025807/30
40413
206,05027,17622
PCARPrimaCakrawalaAbadiTbk.[S]21644007/2818607/1541407/30
17.595.833562174,939109,94934,11822174,939109,94934,11822
18.
MLBIMultiBintangIndonesiaTbk.10,02510,05007/029,50007/279,80007/3062,420.38220,6499849,751953221,11611,068
19.138.0001,5388,9649,5263,6152226,82229,1683,62622
20.
1,095.53456,634254,3871,675,060112,81522262,8971,730,795112,87022
95522
INDFIndofoodSuksesMakmurTbk.[S]6,5256,80007/226,35007/296,45007/30
IKANEraMandiriCemerlangTbk.
16.95.9731,680-----
15.338.276107,290179,0501,669,135106,02422189,226
07/24980
1,23507/30
49875507/2946207/08
9,20007/30
INAF
67507/30
22
KEJUMuliaBogaRayaTbk.[S]8801,13007/2187507/011,02507/30
3,33007/241,09507/012,25007/30KAEFKimiaFarmaTbk.[S]1,120
9,00007/28
07/06
07/023,25007/243,32007/30
2,930
1,762,972106,081
22
844.0007,066366,347602,04091,99622366,417602,18891,999
22
22
22

34. 30
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020
TableTradingbyIndustry
IndustryClassification/StockName
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
RegularMarketTotalMarket
Prev.
Freq.,
xDays
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
m.IDRHighDateLowDateCloseDate
2
2
1
2
3
1
1
1
1
2
2
1
1
2
2
2
1
2
2
2
1
1
1
2
2
1
2
1
1
1
2
1
2
2
1
1
2
1
SOFA*BostonFurnitureIndustriesTbk.10012107/087107/287307/30
HRTAHartadinataAbadiTbk.[S]21227407/2719807/0123407/30
PROPERTY,REALESTATEANDBUILDINGCONSTRUCTION
PROPERTYANDREALESTATE
16
LMPILanggengMakmurIndustriTbk.[S]828407/227507/208207/29
07/3025427007/24
KICIKedaungIndahCanTbk.[S]18727607/2318607/0225007/29
WOODIntegraIndocabinetTbk.[S]39244807/15
GPRAPerdanaGapuraprimaTbk.[S]5156
20.701352
CINTChitoseInternasionalTbk.[S]
07/24
5007/3021.99921489,5374,596
GowaMakassarTourismDevelopmentTbk.[S]16,97517,97507/2417,97507/2417,97550.7013
2,4542289,5414,5962,45522
30.GMTD3,126.0871,825
31.07/205007/30
29.47.61950180.3914111,411,19269,4602816GAMAGadingDevelopmentTbk.[S]505007/305007/305007/30
28.FORZForzaLandIndonesiaTbk.505007/305007/305007/3022.7279935235217473621
27.FMIIFortuneMateIndonesiaTbk.[S]80074507/2374507/2374507/23745.0002,02710.822110.8221
26.EMDEMegapolitanDevelopmentsTbk.20220207/2918807/2920207/2980.8006771092235953,689
25.ELTYBakrielandDevelopmentTbk.[S]505007/305007/305007/3010.3082,17658629351845,9311,1287320
24.DUTIDutaPertiwiTbk.[S]5,1256,47507/163,79007/303,79007/30388.2137,0121,3977,7352,108203,46717,9912,116
23.DMASPuradeltaLestariTbk.[S]17224207/2916407/0822007/30111.42910,6043,074,534611,28687,642223,146,492625,95887,65522
22.DILDIntilandDevelopmentTbk.[S]18819507/0317607/2417907/3031.0181,85565,24611,8343,83022185,14440,4563,88122
21.DARTDutaAnggadaRealtyTbk.28027007/0120007/2221607/3041.779679159346913159346913
20.DADADiamondCitraPropertindoTbk.[S]10711007/157707/307807/3080.3925601,970,229187,61678,692221,970,22922187,61678,692
19.CTRACiputraDevelopmentTbk.[S]61068507/0960007/0165507/30146.65112,157967,734626,77773,031221,038,278671,08873,08322
18.CPRICapriNusaSatuPropertiTbk.505007/305007/305007/3040.0001221397441713974517
17.COWLCowellDevelopmentTbk.505007/135007/135007/1338.462244100.512251132
16.CITYNaturaCityDevelopmentsTbk.[S]525507/305007/215307/3045.8332861,62684347191,6438534819
15.BSDEBumiSerpongDamaiTbk.[S]74079507/0967007/2169007/30140.05714,6081,061,729784,73863,300221,085,961802,59963,34722
14.BKSLSentulCityTbk.[S]505007/305007/305007/303.4553,354115,9385,79786622143,2266,94388822
13.BKDPBukitDarmoPropertyTbk.[S]596407/215007/305007/3041.6673761,942102401201,94210240120
12.BIPPBhuwanatalaIndahPermaiTbk.[S]508007/305007/017107/3025.4383577,8974511,120227,8974511,12022
11.BIKABinakaryaJayaAbadiTbk.18719807/1616007/1319007/3018.90011310318234211031823421
10.BESTBekasiFajarIndustrialEstateTbk.[S]11413607/1611107/0212307/3073.5291,1871,048,127131,09035,098221,055,227132,01935,10522
9.BCIPBumiCitraPermaiTbk.[S]506107/175007/305007/3045.4557190,7534,9164,2502290,7534,9164,25022
8.BBSSBumiBenowoSuksesSejahteraTbk.[S]14715107/0712207/2912807/30107.500614169,26124,07425,24622208,88629,48225,26422
7.BAPIBhaktiAgungPropertindoTbk.[S]505007/305007/305007/3033.33328068134106229,66934913822
6.BAPABekasiAsriPemulaTbk.[S]505107/305007/305007/3033.33333145723914672410
5.ASRIAlamSuteraRealtyTbk.[S]12914107/1612207/3012307/30120.0002,4171,470,766193,04442,335221,471,767193,18942,33922
4.ASPIAndalanSaktiPrimaindoTbk.[S]36838007/0322607/2824007/30243.810163271,41079,87027,80222333,967100,00727,81222
3.ARMYArmidianKaryatamaTbk.[S]50----5003/2616.667450--------
2.APLNAgungPodomoroLandTbk.[S]11412407/1611007/0611707/3032.3292,656648,16976,11426,11722660,99877,56426,11922
1.AMANMakmurBerkahAmandaTbk.[S]19619707/0219507/3019607/30177.2737595,4351,063216225,6991,11521722
61241,46921,553,1285,541,773972,24028,240,4226,998,947973,171
6.285,04127,916,39210,018,5931,476,66635,181,03711,555,5601,477,804
1.80.6671,07811,0162,6052,6672211,0162,6052,66722
591,07811,0162,6052,66711,0162,6052,667
6.148.4622,396853,547345,22556,23122857,547346,84156,23222
3.53.0776917943148191794314819
37807/2938007/30
OTHERS
2.78.1822586951752432269517524322
5.73.000120152,59215,50524,58618152,92315,53824,60418
4.11.9658319315136191931513619
24007/17258
1.125.000413112,53022,7609,33822125,81825,5499,34222CBMFCahayaBintangMedanTbk.[S]20622807/0818607/1622007/30
20
10,7674212

35. 31IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
TableTradingbyIndustry
IndustryClassification/StockName
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
RegularMarketTotalMarket
Prev.
Freq.,
xDays
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
m.IDRHighDateLowDateCloseDate
1
2
2
1
2
1
1
2
2
1
1
2
1
2
2
2
1
2
2
2
2
1
2
1
1
2
1
2
1
1
1
1
1
2
2
2
2
2
2
1
1
SMRASummareconAgungTbk.[S]58566007/0356507/2060007/30
TARASitaraPropertindoTbk.[S]19819207/137607/307607/30
1,29570,080
07/30
07/27
CityRetailDevelopmentsTbk.15014807/30131
424
3,297
60422
07/2441207/30
KBAGKaryaBersamaAnugerahTbk.[S]39243007/1734207/2237407/30
2,85007/01
RODAPikkoLandDevelopmentTbk.[S]515207/175007/305007/30
JRPT
29207/07
33.333
RIMORimoInternationalLestariTbk.[S]50----5003/31
07/01
07/15
43,25618,1396,5642243,25618,1406,56522
INPPIndonesianParadisePropertyTbk.[S]650705
65115107/30INDORoyalindoInvestaWijayaTbk.[S]109214
6868911707/03907,257686604
10207/07
07/0210222
4,129871856
JayaRealPropertyTbk.[S]40845407/03404
07/305007/30
76,64022
205222220522
30,17122
2,254--------
73
07/30
26135007/295007/29
20,379
75
5003/31
22
22
LPKRLippoKarawaciTbk.[S]171172
2,84522
-
16,37314,988
07/30668.29334,8561,0615,2303,296221,0615,230
22
---
62,77829,508222,368,455569,73629,51822
105.427768----
230
22
50
22007/2823407/28
22
15
18421
251051717,749
423
07/0739007/29
-
12
19,17015,9585,54222
MPROMahaPropertiIndonesiaTbk.880
22
15,9585,54322
1,352,53677,66223,230121,354,93677,831
423,221
19,170
51520
7912,30007/282,70007/30
50
789907/177407/297707/30
POSA
07/3032.308
21,5201,025
224,912
---642------
226,208
822,50676,626221,376,302837,392
50
14
65.50.0003321,811,90892,545
70.
8,09622815
47723022
96
RISEJayaSuksesMakmurSentosaTbk.[S]46049007/1539007/30
68.79.8346806,208311444
62.1,634.604PWONPakuwonJatiTbk.[S]416438
64.65
22396,768132,7813,86222
REALRepowerAsiaIndonesiaTbk.[S]525807/075007/305007/3030,168221,904,413
3,059,3251,287,652130,797
63.15.9941335732613573
6514813
22
8
97,319
311444
07/1640407/13
60.108.1083,0841,313,02068,11520,312221,526,61076,811
61.29.1867711827751511827
07/3059.
39007/3067.240.4913,8818,8864,0043,860
PUDPPudjiadiPrestigeTbk.[S]248
07/23
69.42.73563492741,08724
PPROPPPropertiTbk.[S]5055
20,4202,491,8181,051,320130,76222
50
07/29
RDTXRodaVivatexTbk.4,9505,35007/304,95007/105,35007/30266.0431,43813
BlissPropertiIndonesiaTbk.505007/30
22760143
419131773211317
58.POLLPolluxPropertiIndonesiaTbk.[S]5,9006,12507/034,00007/304,190
55.79.000241183,66415,45214,98622197,312
28151520250281POLIPolluxInvestasiInternasionalTbk.1,2151,20007/151,06507/271,14007/30
51.40.00056-------
PLINPlazaIndonesiaRealtyTbk.[S]2,330
-
52.12016
50.
07/0619207/1419907/3051.249466113882161
54.15.132551---
53.80.455435760143423
----
07/2314807/30
270
56.1,004.1919,58533279118421332
NZIANusantaraAlmaziaTbk.[S]212240
PAMGBimaSaktiPertiwiTbk.[S]
90007/2783007/301071831
--
NIRO
57.66.0552,292250
55
44.
138821
45.MKPIMetropolitanKentjanaTbk.[S]15,80014,70007/2214,70007/2214,70007/22700.00013,93822883841,332125
46.MMLPMegaManunggalPropertyTbk.[S]18819607/2417807/14188
23,233
48.163.9682,985147567918148,35871,050370
49.MTSMMetroRealtyTbk.[S]220
47.677.2738,252
OMREIndonesiaPrimaPropertyTbk.[S]316----31606/26
MTLAMetropolitanLandTbk.[S]40440007/17340
41.LPCKLippoCikarangTbk.[S]85589007/0778007/2981507/3093.5802,184
42.
MDLNModernlandRealtyTbk.[S]626607/215007/065207/3015.432652
44.8859,784
MYRXHansonInternationalTbk.50--
07/0916507/2319807/30
43.MABAMargaAbhinayaAbadiTbk.50--5002/26
40.LCGP
7,064224,007143,08310,88322292,607186,24110,8882207/30
13807/30
36.378.0002,674
-
37.KIJAKawasanIndustriJababekaTbk.[S]14415907/3013607/0115907/304.8923,31130,8104,4362,94422947,774134,060
38.325.000
EurekaPrimaJakartaTbk.[S]-
3,07022
11403/3191.200
659,440262,58793,45622725,500288,08393,46022
86022
114-
1,032
KOTA
39.LANDTrimitraPropertindoTbk.21425807/0218607/2820407/3048.462570
DMSPropertindoTbk.[S]65067507/3061007/20670
35.396.1545,665
07/0757007/0370007/30
32,1545,2737,3522232,1545,2737,35222
34.666.6677,8273572372802035723728020
32.GWSAGreenwoodSejahteraTbk.[S]07/3043.6007967,257
33.130.000
139.0483,28523,0573,28411414154,15721,385
14,554
13,2252,84322130,36724,559
-34.0994,335---
66.27.451
5007/29
72.76.4157651,6412022231446,650
12.543
71.1,002.3008,6561,352,046
10507/088307/1410007/30
SATUKotaSatuPropertiTbk.505007/295007/2950
SMDMSuryamasDutamakmurTbk.
RBMSRistiaBintangMahkotasejatiTbk.[S]
680
13507/21
MYRXPHansonInternational(SeriB)Tbk.50----5003/31
90
21

36. 32
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020
TableTradingbyIndustry
IndustryClassification/StockName
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
RegularMarketTotalMarket
Prev.
Freq.,
xDays
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
m.IDRHighDateLowDateCloseDate
2
2
1
1
2
1
1
1
2
1
1
1
2
1
2
1
1
1
1
1
1
2
2
2
1
2
1
1
2
1
1
1
2
1
2
1
ENERGY
PGASPerusahaanGasNegaraTbk.[S]1,1351,28007/301,11007/031,26507/30
TOLLROAD,AIRPORT,HARBORANDALLIEDPRODUCTS
JSMRJasaMarga(Persero)Tbk.[S]4,4004,57007/033,90007/303,93007/30
TELECOMMUNICATION
BUILDINGCONSTRUCTION
WIKAWijayaKarya(Persero)Tbk.[S]1,2001,30007/151,15007/011,19007/30
POWRCikarangListrindoTbk.[S]58573007/2957007/2865507/30
07/30
07/295007/295007/29
URBNUrbanJakartaPropertindoTbk.[S]1,6051,60507/061,36507/301,36507/30
KOPIMitraEnergiPersadaTbk.[S]51052507/1349007/0850507/30
CASSCardigAeroServicesTbk.[S]18826007/3017907/2022007/30
504,6336,940,6154,556,613
METANusantaraInfrastructureTbk.[S]10511507/3010207/0111207/30
SSIASuryaSemestaInternusaTbk.[S]39040007/0336007/1737607/30
TAMA
PTPPPP(Persero)Tbk.[S]8701,07507/2485507/0197507/30
SKRNSuperkraneMitraUtamaTbk.[S]55067507/2852007/0162007/30
07/0164
RAJARukunRaharjaTbk.[S]10913107/2310707/0111907/30
KARWICTSIJasaPrimaTbk.[S]505907/2950
4,476,820504,426
71507/2965507/0671007/30
60,19327,234
3,72810,51522
44,04821,08922101,704
92,84631,16422
190,629
374,47612,344,90410,142,153705,46212,787,49411,254,621
07/305007/30
LancartamaSejatiTbk.16020007/2215007/2216407/30
07/066807/30
25.976786101,704
44,89022
8,242908908228,60094390922
1.BTELBakrieTelecomTbk.50----5003/3146.9131,841--------
7.127.8541,7999101,2805912
3.
13355018
6.33.6291,984
5.
73
4.235.28728,523151,030644,90857,43422165,406707,87357,49422
TEBEDanaBrataLuhurTbk.[S]1,5651,83007/081,29507/091,40007/27
705,823
44,04821,08922
124,287136,5016312
8.464292,531133549182,531
IPCCIndonesiaKendaraanTerminalTbk.[S]45045207/1441607/1443207/30
7237,165526,424753,381108,090664,535951,603108,156
8.34.50018784,2565,9638,32622100,166
22
2.CMNPCitraMargaNusaphalaPersadaTbk.[S]1,4901,50007/0798007/3099007/30100.4733,5851,5741,912817221,5741,91281722
1.54.000459260,43360,19327,234
7,0508,32822
22260,433
TGRATerregraAsiaEnergyTbk.[S]7979
5.410.00030,6662,659,4113,154,312197,805222,736,8603,240,688197,89822
4.26.000422,0731117362263,347738223,175
39,58822
7.415.636503350,85641,55223,71322350,85641,55223,71322
6.43.66710,537485,273302,33239,58022567,772351,565
1.87.8791,41548,16316,3402,4852248,36316,4022,48622
7143,9003,630,6643,520,930273,1193,868,0013,660,753273,226
3.LAPDLeyandInternationalTbk.[S]50----5006/2692.782198--------
2.127.8483526323194742263832247522
348398
7.632,72929,675,32122,351,4132,781,94033,058,26024,334,9602,782,826
18.178.1388,4841,374,133965,68991,733221,381,370970,95791,76422
17.309.72610,674789,576970,87393,91422796,749979,63593,94722
WSKTWaskitaKarya(Persero)Tbk.71075507/0362007/30625
INFRASTRUCTURE,UTILITIESANDTRANSPORTATION
16.68.6211,857937,369190,06644,88522939,869
15.108.5451,037273,12392,83831,16322273,141
14.TOPSTotalindoEkaPersadaTbk.[S]505007/305007/305007/3080.4751,6671,0725425120465,240
TOTLTotalBangunPersadaTbk.[S]32837807/1429607/3030407/30
WEGEWijayaKaryaBangunanGedungTbk.[S]19121807/0918707/0119407/30
13.93.71416451780613225178061322
12.155.8971,769601,133227,82633,44922601,623228,01733,45122
22,46428521
9.59.1671,06570487587048758PBSAParamitaBangunSaranaTbk.[S]
8.36.94177920,0197,1193,4182220,019
1,646,520134,46322
11.90.00093030,51118,6131,5772230,55118,6411,58022
10.188.9106,045
NRCANusaRayaCiptaTbk.[S]34838007/1430607/2731207/303,41822
655
7.131.892188--------
6.279.7625,8716,2332,1325672019,977
5.15.00037731,2405,8631,9642231,2405,8631,96422
JKONJayaKonstruksiManggalaPratamaTbk.[S]40041007/0831807/2336007/306,88257320
--24403/31
20222007/1615407/06188IDPRIndonesiaPondasiRayaTbk.[S]07/30
MTRAMitraPemudaTbk.[S]244--
1.11.84218651,13114,5768,3302295,46326,3698,33222
356,69047,56622
ACSTAcsetIndonusaTbk.[S]25631207/2225407/0226607/30
1243318
3.17.0006764,6303,72710,5142264,659
ADHIAdhiKarya(Persero)Tbk.[S]61069007/0360007/3060007/302.494.7662,137534,765342,36747,55522557,181
CSISCahayasaktiInvestindoSuksesTbk.[S]506807/165007/305107/30
DGIKNusaKonstruksiEnjiniringTbk.[S]5050
6243,5726,363,264
26607/30
4.22.22227729127174,789
73.134.0001,163423,548114,97829,63322423,548114,97829,63322
74.117.9174,4123,9696,074493227,63211,46649722
TRINPerintisTrinitiPropertiTbk.[S]27028807/2126207/30
07/30
7,119
1,647,7131,634,946134,391221,658,158
MPOWMegapowerMakmurTbk.556107/095107/305107/30
07/3030007/13386KEENKencanaEnergiLestariTbk.[S]

37. 33IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
TableTradingbyIndustry
IndustryClassification/StockName
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
RegularMarketTotalMarket
Prev.
Freq.,
xDays
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
m.IDRHighDateLowDateCloseDate
1
1
1
2
1
2
1
1
2
1
1
1
1
2
2
2
1
2
1
2
2
2
2
1
2
1
2
2
2
3
1
1
2
2
2
2
2
2
1
1
TRANSPORTATION
FRENSmartfrenTelecomTbk.[S]9716807/279407/0114307/30
ISATIndosatTbk.[S]2,3502,64007/142,21007/302,30007/30
BBRMPelayaranNasionalBinaBuanaRayaTbk.
1,15507/2491507/211,115
18
29
23007/21
22
22
3,105,589
550
50
52063507/14
146
27.083
SOCISoechiLinesTbk.12314807/2712007/0112107/30
CANI
1,4073417761934
1,052,052
53,56212,2122251,45454,11712,21522
16,54522250,586119,63116,54822
---
07/30100.000
--
1,09007/30
07/30
544.554
260284
184
07/0219007/30
IPCM
HITS
CapitolNusantaraIndonesiaTbk.[S]
2819
9,565
121
BlueBirdTbk.[S]
HELIJayaTrishindoTbk.[S]
HumpussIntermodaTransportasiTbk.
KJEN
07/30
12,86412,91022
1,1001,10007/231,10007/231,10007/23
7
--5006/26
1,139,664
69,29622
07/09
07/30
18523007/08
6907/277807/30
17
21.739268
958,256100,316
275,043
--184
1481793
33.3386,3161,051,648
--
3,00007/303,05007/30
5007/30
07/17124
19502130,714
--
02/25
-
6,1664,435
846,16281,78122
7807/30
200
24007/0124407/30
22
21,183
3,3764,759
28
07/20
8292210,7281,80682922
9147187,37533,7749,5659187,375
41007/01500
KridaJaringanNusantaraTbk.[S]
66,60025,77522
07/2419307/30
1,539
31607/0141607/30
07/3016.000511,482170140
JasaArmadaIndonesiaTbk.[S]202
6718757
318
1,85322
72
179172204,164
21281
07/295007/29MIRAMitraInternationalResourcesTbk.[S]505007/2950
28151,297,344
142258
557
1776
33,774
0.20
221,482
MBSSMitrabahteraSegaraSejatiTbk.[S]
17421
76,37635
07/1616407/30
JAYAArmadaBerjayaTransTbk.[S]
18
18.
24.PORTNusantaraPelabuhanHandalTbk.[S]44069519
11321132
22.22.06219840.2028194
55,22421,1839,8082255,224
7.806202139
76.78628928137211
11.58.66797128,48111,90312,90822139,5208607/30
43407/28
23.
9,80822
1447
17014007/2811207/0220.LRNAEkaSariLorenaTransportTbk.[S]122150
21.
07/305007/305007/30
26.125728
3721121
19.
PSSIPelitaSamuderaShippingTbk.[S]16918207/0916007/1717007/3026.127.40792110,7281,806
25.PPGL*PrimaGlobalindoLogistikTbk.11019807/3012107/2019607/30178.200
9.62.0001039313
17.
16.56.8421,1107,1581,5391,853227,158
38.462535955
39,7453,3764,7592239,745
AirAsiaIndonesiaTbk.[S]
GIAAGarudaIndonesia(Persero)Tbk.24628407/1612.
13.181.8181642,854663324222,854
CMPP
DEALDewataFreightinternationalTbk.[S]9210507/278107/22
14.
15.
19607/0321007/30
--
274,94169,29122
49607/2351507/293,657308792.308
3.
8.BULLBuanaLintasLautanTbk.[S]30835607/1029807/0332407/3031.2933,8382,883,353908,380100,269
10.34.8061,966--------
22
22
22
22
7.75.0001213812829422381
6.0.6581,2973765007/30
BataviaProsperindoTransTbk.788507/137007/28
62BLTABerlianLajuTankerTbk.50
BPTR
13148
501,004
223,055,733
28294
1.108.0001943,5321,0201,378226,9002,5271,38222
7459,8488,043,8562,908,1761,139,5339,817,959
BIRD
4.BESSBatulicinNusantaraMaritimTbk.23029007/1421807/1725207/30243.81085710,0282,4524,4342227,385
1,818242,432115,9642.ASSAAdiSaranaArmadaTbk.40257007/2339807/0653507/30133.333
5.17.3082,79050,955
6.1,576.582302,1402,536,2627,819,489335,852222,872,2368,861,285336,12722
3.8.50031,1698,605,7671,172,563205,910228,611,8621,173,300205,92422
4.167.14312,498115,174285,95144,35822115,972287,90844,36822
JASTJasnitaTelekomindoTbk.[S]11211507/017607/307707/30
TLKMTelekomunikasiIndonesia(Persero)Tbk.[S]3,0503,190
2.EXCLXLAxiataTbk.[S]2,7703,07007/062,41007/302,50007/30128.90726,765288,400785,90081,72422309,773
5.32.52063799,30178,24937,61822877,65185,96737,62322
AKSIMamingEnamSembilanMineralTbk.[S]54555007/0116107/29270
07/30
07/305007/305007/30
NELYPelayaranNellyDwiPutriTbk.[S]13914007/0211907/23123
889407/09
28.PURAPutraRajawaliKencanaTbk.[S]9514507/089107/0613007/30121.9056892,298,499274,482615,216222,403,672287,461615,24522
27.17.263908014471580
30.19.3301195,7671,083811215,7671,08381121
29.RIGSRigTendersIndonesiaTbk.[S]20224007/1620007/0322607/3092.60413864414225821644
SAFE
15
21
SteadySafeTbk.19120007/17170
32.27.53657379195116379195116
31.900.0001,875571212810257
34.1,043.422832119,47429,12215,92822119,47529,12215,92922
33.421.4291,60511,8877,0152,7212211,887
2910
7,0152,72122SHIPSilloMaritimePerdanaTbk.55560507/2255007/0159007/30
SMDRSamuderaIndonesiaTbk.[S]19028807/2919307/0125407/30
07/3007/3050
35.23.636854498,67266,60025,77522498,672
07/30
IATAIndonesiaTransport&InfrastructureTbk.[S]5050
LEADLogindoSamudramakmurTbk.5050
PTISIndoStraitsTbk.17518907/07159
324
2,049
SDMUSidomulyoSelarasTbk.[S]505007/3050
SAPXSatriaAntaranPrimaTbk.[S]1,8502,34007/101,80007/072,25007/30
663

38. 34
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020
TableTradingbyIndustry
IndustryClassification/StockName
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
RegularMarketTotalMarket
Prev.
Freq.,
xDays
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
m.IDRHighDateLowDateCloseDate
2
1
2
1
2
2
2
1
1
2
2
2
1
2
1
2
2
2
1
2
2
1
1
1
2
2
2
2
2
1
2
1
1
1
1
1
1
2
TNCATrimudaNuansaCitraTbk.[S]17525007/0314507/1520407/30
NONBUILDINGCONSTRUCTION
PPREPPPresisiTbk.[S]19021407/1617407/3017407/30
PTPWPratamaWidyaTbk.[S]1,0601,60007/211,05007/061,58507/30
FINANCE
SUPRSolusiTunasPratamaTbk.4,8504,65007/154,65007/154,65007/15
MTPSMetaEpsiTbk.[S]13814707/2813007/2114007/30
OASAProtechMitraPerkasaTbk.[S]38839007/2235007/2935007/29
19707/30
IBSTIntiBangunSejahteraTbk.[S]8,200
GOLDVisiTelekomunikasiInfrastrukturTbk.[S]21023607/0216907/23
TRUKGunaTimurRayaTbk.[S]11213907/0910907/0711507/30
TBIGTowerBersamaInfrastructureTbk.1,1051,35007/291,06007/021,29007/30
8,20004/17
GHONGihonTelekomunikasiIndonesiaTbk.[S]1,9751,95007/021,45007/301,55007/30
5,5544,41922
1,88722
13,12721
767
66,906
TCPI
BBYBBankYudhaBhaktiTbk.23831007/3023407/01300
20019
370,121
BBNIBankNegaraIndonesia(Persero)Tbk.4,5804,86007/094,510
20,120,24137,425,2062,047,488
5,864
3,610,832
07/28
32607/1337207/30178.846372500179171
07/20
44.06329291712727522917
320.98829,2281,091,2711,283,56659,718221,235,2201,457,28159,78922
448,89596,97122
3,625,083421,51522
47,454,7942,449,827
2,1961710
7,8356,28322
13848122
415,087
131,80319,89122
17917118
1,750225
18,812
3,661
11,256,875
1
71222
100,125
07/14
4,60007/30
AGRSBankIBKIndonesiaTbk.9618807/2893
22
15507/30
36.TAMUPelayaranTamarinSamudraTbk.[S]646907/015207/305507/30502.5132,063172,02310,51012,86122180,64810,97612,86222
39.TMASTemasTbk.[S]12513207/0210007/2011107/30271.40263366,2357,8356,2832266,235
38.2,862.31919,550281,4771,102,250212,09922296,2971,143,964212,10122
37.8.9293071055138TAXI
42.50.4355077,1259,6556,7222277,1259,6556,72222
41.142.60990642613848122426
40.136.000867411243192274112432022
TPMATransPowerMarineTbk.[S]28036007/2728007/0134407/30
44.WINSWintermarOffshoreMarineTbk.[S]9110207/308507/069907/3027.0434208,553786254218,55378625521
43.WEHAWEHATransportasiIndonesiaTbk.[S]999907/017307/237607/3033.6136712,3821,0073,8392212,3821,0073,83922
2.112.7121,8481,2949101,071221,294
5,362,394555,957
1.1,062.5003,502107901271821417112818
75117,3415,129,4735,026,774555,7365,920,270
9101,07122
BALIBaliTowerindoSentraTbk.[S]79589507/0179507/2189007/30
BUKKBukakaTeknikUtamaTbk.[S]76080007/0363507/2770007/30
5.104.7342521,708307456221,70830745622
4.132.4798531081741481710817414817
3.CENTCentratamaTelekomunikasiIndonesiaTbk.[S]8112107/297907/0211007/30729.6003,430422,17541,97611,46922958,79492,45511,47222
6.881.91011,077-----
13.
9.184.2111264,8041,7502254,804
8.
10.41.8601,779256,90650,17540,93222266,327
7.LCKMLCKGlobalKedatonTbk.[S]36637207/30
----
18500
14.TOWRSaranaMenaraNusantaraTbk.
AGROBankRakyatIndonesiaAgroniagaTbk.122268
11.234.6151,39292,914131,80319,8912292,914
3.AMARBankAmarIndonesiaTbk.29258007/0729207/0237407/30216.0922,97513,1935,5544,41922
12.142.8145,2900.100.47110.10
2.146.3641,7295,8647671,88622
31,914,705
1,904,783BANK
6.249.1982,9545,2192,0567082249,819
5.BABPBankMNCInternasionalTbk.505007/305007/305007/3057.3881,25311869322270,601
12107/0323207/30
BACABankCapitalIndonesiaTbk.41442207/3027007/2842207/30
2,231,795
7.BBCABankCentralAsiaTbk.28,47531,32507/0828,37507/0131,20007/3017,528.571761,544300,6059,166,768
5,192.20757,9023,256,772
4.ARTOBankJagoTbk.1,7703,40007/031,79007/012,80007/3013,960.28630,09424,24666,45413,11821
1,0201,15007/301,00507/011,13507/30
1.392.1064,9022,231,795448,89596,96922
8.2,137,92724,690,40139,314,1092,446,804
81
9.BBKPBankBukopinTbk.18519207/2717607/2217807/3053.6762,3401,115,083205,40640,790221,792,548326,49840,88822
8.BBHIBankHardaInternasionalTbk.7919507/077507/0113007/30106.40053920,4033,0284,0612220,4034,061223,028
11.22.07684,9261,042,7624,870,230228,054221,093,6145,108,631228,14822
10.BBMDBankMestikaDharmaTbk.1,2601,65007/091,26007/011,45507/30105.7975,89281118197192,581
13.BBTNBankTabunganNegara(Persero)Tbk.1,2451,36507/091,22007/061,26507/30167.60913,2621,713,2742,218,632137,678221,724,1382,232,651137,72022
12.BBRIBankRakyatIndonesia(Persero)Tbk.3,0303,25007/143,03007/203,16007/303,565.714385,8753,111,2909,710,945369,80922
14.305.4371,9799,1612,594829219,16107/30
BCICBankJTrustIndonesiaTbk.45070007/2956007/2870007/29
2,59482921
15.52.4876,9380.400.24320.400.2443
43,903,2842,049,976
12727522
---
3,515,717421,45522
12,663,275204,90222
24,420
52,15441,01822
17,5749822
13,193
203,46522
3,357,471
22,297,106
0.471
07/305007/305007/30
TranscoalPacificTbk.[S]4,6504,66007/013,02007/153,91007/30
ExpressTransindoUtamaTbk.5050

39. 35IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
TableTradingbyIndustry
IndustryClassification/StockName
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
RegularMarketTotalMarket
Prev.
Freq.,
xDays
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
m.IDRHighDateLowDateCloseDate
1
2
2
1
1
1
2
2
1
1
1
1
1
1
1
2
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
1
2
1
2
2
2
1
2
1
NISPBankOCBCNISPTbk.73575007/1670007/3070007/30
FINANCIALINSTITUTION
PNBNBankPanIndonesiaTbk.81590007/1377507/1080507/30
07/1631407/30
MCORBankChinaConstructionBankIndonesiaTbk.13815707/1313207/2913707/30
07/3088007/30
262198
BankQNBIndonesiaTbk.
DNARBankOkeIndonesiaTbk.16932007/0721007/0224007/30
FUJIFujiFinanceIndonesiaTbk.10611907/2410207/3010407/30
BVICBankVictoriaInternationalTbk.687607/065707/235907/30
FINNFirstIndoAmericanLeasingTbk.50----5003/31
115216
2160,574
36,405
154,737
1,161
115,3341,777
07/305007/30
22
5,492,780
82421
1,26622
10,567
740,106679,49086,17522
1,029,965153,84422
437,067
73007/30
BDMNBankDanamonIndonesiaTbk.2,690
07/30
129.0708,176787,589436,57979,12022788,468
670
82,55442,774
-----
60,5746,265210
22
07/30
BINABankInaPerdanaTbk.94594507/01820
22
BPDBantenTbk.50
206
7,289
33,660
18.49.51555393,0065,0574,9642293,0665,0604,96522
16.1.54726,51228,91280,83312,4712233,73994,96112,48422
07/30217.3063,1739,06345338822
2,90007/082,70007/202,740
505007/305044422
19.477.4124,92617,10214,6931,2652240,702
17.BEKS
BGTGBankGaneshaTbk.506407/075007/305007/30
190.0006957,0792,09157622
23.83.750BMASBankMaspionIndonesiaTbk.24437007/1025007/30
21.
264
20.BJBRBPDJawaBaratdanBantenTbk.7601,04007/2875507/0393507/30160.8339,107726,421664,63486,15022
BKSW
27.BNIIBankMaybankIndonesiaTbk.16107/302.52614,921154,73733,66010,56522
24.1,717.556267,960901,2954,813,823153,66122
79,13522
22.174.3921,5582,041152871222,04115287122
2,15257822
26.BNGABankCIMBNiagaTbk.72093507/1072007/0177007/305.75919,158299,780248,19038,63522398,443324,49338,701
BMRIBankMandiri(Persero)Tbk.4,9506,00007/284,90007/035,80007/30
25.
07/30
29.107.8435,1946,334,9333,026,976416,546226,335,194
28.BNLIBankPermataTbk.1,2701,28507/221,24507/291,27007/3013.77335,258195,716248,9366,47522196,393249,7986,49022
30.BSIMBankSinarmasTbk.54553507/0348607/0251507/30351.2518,89128714724622
BRISBankBRIsyariahTbk.[S]30861507/2930407/0254007/303,027,107416,553
40.854.29715,9012,1481,554856222,5481,85286822
94,34043
38.120.1885,143374,19454,75514,48722375,76454,97214,48822
-
32.441.38018,4712,4255,3791,704222,4255,3791,70422
31.1,306.6532,406--
34.59.57352318,2511,1662,6332218,2511,1662,63322
33.351.795
BTPNBankBTPNTbk.2,1602,45007/302,12007/012,29007/30
39.
37.MAYABankMayapadaInternasionalTbk.6,5006,50007/136,50007/136,50007/132,955.392
36.INPCBankArthaGrahaInternasionalTbk.505407/065007/305007/300.2917823,765191770223,82519477122
35.230.9092,10953914722119539
3315,593
252
14722119
64181,6544,683.35446,1912521,654
8225,393717,828208,79144,180758,337
11521614
2,2566,82422
44.SDRABankWooriSaudaraIndonesia1906Tbk.71580007/2770007/1476007/29850.0644,95112192102171219210217
43.
42.1,340.32619,189258,631215,60322,66222264,239220,08722,67722
41.208.0003,20714NOBUBankNationalnobuTbk.79080007/2168007/21
PNBSBankPaninDubaiSyariahTbk.[S]505407/2750
2.BBLDBuanaFinanceTbk.39639407/0933207/0638207/24151.8136291,43753275131,4455347614
1.ADMFAdiraDinamikaMultiFinanceTbk.7,2008,02507/297,00007/077,90007/30343.0117,9003,00822,7744,285223,00822,7744,28522
4.1,365.0422,2820.600.77210.600.7721
5.14.86876128,2805,4341,2002228,7805,5321,20122CFINClipanFinanceIndonesiaTbk.20622007/2718507/2019107/30
3.BFINBFIFinanceIndonesiaTbk.28232607/3025807/2229007/301,404.1204,630452,432127,40922,50822456,732128,63122,51722
07/281,28007/281,28007/28
6.3,582.7551,227443795430212,123
6,26521021
9.HDFARadanaBhaskaraFinanceTbk.13920407/2113007/0915407/3088.88693963982206398220
8.94.545115
3,8024312107/30DEFIDanasupraErapacificTbk.1,8001,81507/071,78007/301,785
11.49.2001,419144,10137,57510,64622175,60154,90010,65122
10.22.05747618658246186
7.47.61993--------
IBFNIntanBarupranaFinanceTbk.30031407/30290
IMJSIndomobilMultiJasaTbk.26829407/2223607/0324607/30
22286,444937,53182,31222
27222
67020682421
43,96717
26,312263,943864,51282,276
232,84644,202
50.0001,18644,2352,2516,8222244,334
BJTMBPDJawaTimurTbk.500
BSWDBankofIndiaIndonesiaTbk.1,750----1,75003/31
07/0930407/30
55007/30
MEGABankMegaTbk.6,5506,70007/306,20007/206,70007/30
BTPSBankBTPNSyariahTbk.[S]3,1803,53007/293,08007/073,45007/30
07/2815907/08
64507/2849807/03
688807/076507/017707/30
BNBABankBumiArtaTbk.28835807/08282
6418
24586
BPFIBataviaProsperindoFinanceTbk.1,1851,280

40. 36
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020
TableTradingbyIndustry
IndustryClassification/StockName
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
RegularMarketTotalMarket
Prev.
Freq.,
xDays
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
m.IDRHighDateLowDateCloseDate
2
2
2
2
2
1
2
1
1
1
1
2
2
2
2
2
1
2
1
2
2
2
1
1
2
2
1
2
2
2
1
2
2
2
2
1
1
1
5,45007/074,10007/304,10007/30
OTHERS
GSMFEquityDevelopmentInvestmentTbk.12513007/019007/2110907/30
LPPSLippoSecuritiesTbk.839207/107107/247507/30
POLAPoolAdvistaFinanceTbk.535807/015007/285107/30
SECURITIESCOMPANY
PADIMinnaPadiInvestamaSekuritasTbk.505007/305007/305007/30
INSURANCE
PNLFPaninFinancialTbk.18419407/1317507/0618507/30
SMMASinarMasMultiarthaTbk.18,30018,40007/0215,20007/2417,20007/30
TRUSTrustFinanceIndonesiaTbk.34835007/2331407/2334007/29
RELIRelianceSekuritasIndonesiaTbk.31231207/1428007/3028007/30
MFINMandalaMultifinanceTbk.8651,12507/0985007/081,00507/30
2015,26133,08826720
618621
224198
JMASAsuransiJiwaSyariahJasaMitraAbadiTbk.[S]19726007/0818207/0721807/30
ASMIAsuransiKresnaMitraTbk.1,2301,23007/091,14007/201,170
MREI
07/1314407/3014807/30
BPIIBataviaProsperindoInternasionalTbk.10,00010,00007/23
21
07/30
2,2693,78722
VICOVictoriaInvestamaTbk.9111507/016907/307307/3056.8006681,718134
WOMFWahanaOttomitraMultiarthaTbk.
TrimegahSekuritasIndonesiaTbk.11912707/2011107/01115
TIFATifaFinanceTbk.23044007/23226
22
22
21
1,25321,1581,1052112,016201,3351,12421
112,000.000
49,834
3,8831,59022
13.39.2591391,80394500221,8039450022
12.1,020.5132,6631,1791,107531223,184
15.400.0002723120831208
14.
17.33.95973812,1392,8361,9142212,6522,9131,91522
16.VRNAVerenaMultiFinanceTbk.12513507/069407/1711807/30104.9296711551616321157
201.00043812,0253,8831,5902207/0140607/30
19307/0121207/3020626007/28
1.AMORAshmoreAssetManagementIndonesiaTbk.2,0202,18007/131,94007/301,970
834,96252,15369,44012,294
17164
6.YULEYulieSekuritasIndonesiaTbk.16719407/2415807/0317207/3081.6003073153714133,84626,492113
3.589.09158035,16036,16811,5022235,16336,17111,505
2.98.92256535718196204,142
5.119.9178181,323155274211,323155274
4.138.461504216186
1.ABDAAsuransiBinaDanaArtaTbk.6,0007,02507/305,97507/037,02507/301,603.8124,36111692471169247
8443,0882,655,0551,163,7515,750,6352,259,83363,168
TRIM
4.ASBIAsuransiBintangTbk.33033007/1726207/1430007/30227.7391051223712618123
3.253.3331,24032,4389,4104,4722232,4389,4104,47222
2.203.5971561,9911034012113,46367740221
AMAGAsuransiMultiArthaGunaTbk.27435007/2324807/3024807/30
7.2,138.88910,4818871,055884223,87689622
6.76.6677071985285217198528521
5.ASDMAsuransiDayinMitraTbk.90597507/0890507/0293007/29274.7011793835811751
ASJTAsuransiJasaTaniaTbk.13913807/0110407/2111707/30
46
4,81007/30
9.BHATBhaktiMultiArthaTbk.45045407/3042407/1445007/30427.1842,2502,588,5031,142,40250,102224,995,02850,13522
8.ASRMAsuransiRamayanaTbk.1,9302,03007/161,87507/011,99007/30776.455466761508817761508817
2,190,674
11.LIFEAsuransiJiwaSinarmasMSIGTbk.7,6507,50007/105,77507/276,10007/3095.86812,810106726236167915,52623817
10.148.5712185051033612250510336222
13.398.1922,123157178151,0015,0717915
12.LPGILippoGeneralInsuranceTbk.3,8003,80007/303,68007/273,80007/30166.2925704931,857111164931,85711116
MaskapaiReasuransiIndonesiaTbk.5,800
16.71.6884,8713479363492134793634921
15.770.9492,9705,8314,2801,286225,86622
14.50.000783,16116144022676,03533,80444122MTWIMalaccaTrustWuwunganInsuranceTbk.505707/215007/295107/30
TUGUAsuransiTuguPratamaIndonesiaTbk.2,6502,90007/072,56007/292,74007/30
PNINPaninvestTbk.75077507/0870007/1473007/30
89159,7001,145,123446,921279,7312,918,871962,695280,106
17.91.42914019,8132,269
2.425.3875,885243,52938,300206,17922587,723120,631206,47422
3.1110,00007/2310,00007/23
VINSVictoriaInsuranceTbk.11812707/139207/309607/30
4.606.53721,24628,4419,87776421121,47445,7677782225607/2839007/30
105,40020,96622
43007/13CASACapitalFinancialIndonesiaTbk.400
1.APICPacificStrategicFinancialTbk.84587507/1780007/1483507/30888.1479,825334,180279,10349,81122439,037
1
551
7.195.6335,924534,71498,23320,94722562,551
124,70213718
6.5.2301941,18895240211,25110024121
5.9.41381310110133181,193,101
8.1,259.812109,524
9.221,71813455122
3812718
63,111
5,622110
PANSPaninSekuritasTbk.1,0151,19007/02
104.4742,18915,26133,088
BCAPMNCKapitalIndonesiaTbk.156162
80007/3080507/30
AHAPAsuransiHartaAmanPratamaTbk.506007/305007/285307/30
22
3,7872219,813
4,3061,289
8318
189,756
21
96,13712,375
12,025
10
3,431
364,616
267
53422
07/30

41. 37IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
TableTradingbyIndustry
IndustryClassification/StockName
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
RegularMarketTotalMarket
Prev.
Freq.,
xDays
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
m.IDRHighDateLowDateCloseDate
2
2
1
2
2
2
1
2
1
2
1
1
2
2
2
1
2
1
1
1
2
2
2
2
2
1
2
1
1
2
1
2
2
2
1
2
2
2
2
TRADE,SERVICES&INVESTMENT
WHOLESALE(DURABLE&NON-DURABLEGOODS)
7,708
12,009
BMSRBintangMitraSemestarayaTbk.[S]54
555
6607/295107/13
8107/30
OPMS
HenselDavestIndonesiaTbk.[S]
07/3079.434
DPUMDuaPutraUtamaMakmurTbk.[S]78
HDIT
5307/30
170,355
1,308
6,74422
48655507/2047007/2049807/30463.6364985426762054267620
91143,5024,509,4255,964,600369,9686,338,6008,118,426370,216
9.554,03625,384,18415,310,0662,023,02537,147,62220,366,8422,024,863
3.AKRAAKRCorporindoTbk.[S]2,5402,93007/302,40007/132,88007/302,271.44111,562409,0541,076,38459,59822419,5031,104,62859,63522
2.AIMSAkbarIndoMakmurStimecTbk.180----18001/30144.00040--------
1.AGARAsiaSejahteraMinaTbk.[S]
5.AYLSAgroYasaLestariTbk.[S]505007/305007/305007/3050.00043541278522541278522
4.APIIAritaPrimaIndonesiaTbk.[S]20233007/2019207/1323207/30105.4552501,608378576191,608
7.10.6006137821174213782117421
6.BLUEBerkahPrimaPerkasaTbk.[S]50552007/2949407/1351507/30392.3082152,7691,3972,351222,769
9.CARSIndustridanPerdaganganBintracoDharmaTbk.505007/305007/305007/3028.57175022,9431,1472742255,3432,22228622
8.BOGABintangOtoGlobalTbk.[S]1,3951,41507/301,31007/141,40007/301,359.2235,3251,601,0132,191,98070,70122
11.CNKOExploitasiEnergiIndonesiaTbk.505007/305007/305007/303.2884482071027182,217373118
10.CLPIColorpakIndonesiaTbk.[S]74575507/0168507/2971007/30350.0002181,6031,136805221,6031,13680522
13.DWGLDwiGunaLaksanaTbk.[S]25827807/0121207/2822607/30152.0001,969379893962136,9988,58539722
12.11.2732802,03814135921127,288
15.2,424.0001,38755162117195516211719
14.1,294.3494,8898121,52432819812
7,656
1,52432819
8807/215907/286707/3036721
FKSMultiAgroTbk.[S]2,7903,05007/222,720
17.HADEHimalayaEnergiPerkasaTbk.[S]505007/305007/305007/30131.57910620.087619,76898887
16.GRENEvergreenInvescoTbk.328----32803/31312.3811,540-----
18.96.190762202951682221310017022
58,98171122
60507/0141807/1550007/30
22.INTAIntracoPentaTbk.28032207/2326007/2930007/30194.5571,0031,27635713815110,43535,57814415
21.599.6381,154
19.HEXAHexindoAdiperkasaTbk.[S]3,1703,80007/143,18007/013,37007/301,056.1442,831
IndahPrakasaSentosaTbk.[S]1,7402,09007/021,51007/171,77507/30
2,220
20.35.6522611,127,93693,62936,103221,147,91795,22736,10722
15921
23,41040,0517022238,269
85
INPS
INTDInterDeltaTbk.[S]16717707/0212207/3014007/30
HKMetalsUtamaTbk.[S]849307/247507/02
25.34.6673458,6333,1754,3852258,6334,386223,175
24.IRRAItamaRanorayaTbk.[S]58064507/2254007/3054007/30155.080864106,06463,09016,01222106,51463,31516,01322
23.40.344836148515921614
27.KONIPerdanaBangunPusakaTbk.55053507/0343007/1348407/29101.89574842716827164
26.KOBXKobexindoTractorsTbk.[S]9310207/018507/179107/3023.75020713,4051,2612,6692213,4051,2612,66922
29.MDRNModernInternasionalTbk.505007/305007/305007/308.039382110.5611103513112
28.LTLSLautanLuasTbk.[S]45045007/0142807/2144007/30155.5396861,886825677221,88682567722
32.210.16314582,2216,9024,8962282,2216,9024,89622
31.MPMXMitraPinasthikaMustikaTbk.[S]48850507/0348007/1048807/3032.8002,17834,78617,0398,2432234,8968,2452217,097
30.MICEMultiIndocitraTbk.[S]29432007/0229207/2030007/3061.6331803361022332233610223322
OKASAncoraIndonesiaResourcesTbk.859307/287507/228207/30
34.PMJSPutraMandiriJembarTbk.[S]12613007/3011707/1512807/30102.4001,7611,487186142221,48718614222
33.98.51912893,44512,0099,2572293,4459,25722
36.41.2071,2646,8043,3081,325227,2373,5221,32722
35.SDPCMillenniumPharmaconInternationalTbk.106
OptimaPrimaMetalSinergiTbk.[S]11814407/28113
SPTOSuryaPertiwiTbk.[S]49850007/0846807/3046807/30
6,7442248,0196,204152
37.117.0603,045731,864154,44242,19822801,17142,20922
39.TFASTelefastIndonesiaTbk.[S]18918007/2415607/1616807/3090.0002807,964
---5003/31
37522
07/2817107/2119607/30
------
SQMIWiltonMakmurIndonesiaTbk.185240
1,308
SUGISugihEnergyTbk.50-38.64.7691,241--
22
37857619
4,067,54070,74322
1,3972,351
375227,964
6,204
07/0812807/30
1,986
HKMU
16807/229807/02119
FISH07/142,89007/30
48,019
EPMTEnsevalPuteraMegatradingTbk.[S]07/30
227,30126,2031,987
---
22
2,976,677
KAYUDarmiBersaudaraTbk.[S]507007/245007/305107/30
1,8501,91007/241,80007/301,805

42. 38
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020
TableTradingbyIndustry
IndustryClassification/StockName
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
RegularMarketTotalMarket
Prev.
Freq.,
xDays
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
m.IDRHighDateLowDateCloseDate
2
2
2
1
1
2
2
2
1
1
1
2
2
2
1
2
1
2
2
1
2
1
2
2
2
1
2
1
1
2
1
1
1
2
2
2
2
2
2
RANCSupraBogaLestariTbk.[S]37248807/3037407/0145607/30
TOURISM,RESTAURANTANDHOTEL
TURITunasRideanTbk.[S]1,3701,50007/031,35007/231,40007/30
WAPOWahanaPronaturalTbk.[S]656907/076107/026407/29
TGKATigaraksaSatriaTbk.[S]6,0007,80007/295,75007/017,27507/30
MPPAMatahariPutraPrimaTbk.[S]11712107/2110707/1311007/30
07/27
81507/2187507/30
65507/16
SONASonaTopasTourismIndustryTbk.[S]6,0006,00007/306,00007/30
284
1,6151,63507/011,285LPPFMatahariDepartmentStoreTbk.[S]
882,604
2023,042
RALSRamayanaLestariSentosaTbk.[S]595620
---
07/2155507/2056507/30
6,9852,3182216,3816,985
8,750
07/21260
AKKUAnugerahKagumKaryaUtamaTbk.[S]505007/295007/295007/29
-
07/2427007/29
MidiUtamaIndonesiaTbk.[S]1,4101,45007/231,40507/141,440
BAYUBayuBuanaTbk.[S]1,0351,18507/2395007/301,03507/3036644
75.89332260.282410
--42603/31
07/301,30507/30
BUVA
353.1254,009389,525
CSMI
4
6,016
4
88.40071316,381
817354
07/30
189.09811,079
224,33932022
40.6,409.7306,6821274361312743613
43.3,044.4447,8124,3396,016
42.TRILTriwiraInsanlestariTbk.[S]50----5003/3112.50060--
41.121.178159144TIRATiraAusteniteTbk.[S]278
46.29.9827364214842148
45.36.571796645114665114
44.UNTRUnitedTractorsTbk.[S]16,55022,32507/2816,47507/0121,35007/3025,595.23879,638118,6342,272,28097,10322126,2382,413,54297,20522
93123,0322,832,5953,165,951473,2223,237,2003,567,845473,474
47.ZBRAZebraNusantaraTbk.[S]515507/015007/305007/3028.96043310168417310841716
RETAILTRADE
3.163.5001,4717682561891576825618915
2.AMRTSumberAlfariaTrijayaTbk.79581507/0174007/3074007/301,901.04430,72810,5438,0824,08622211,465168,2414,10722
1.ACESAceHardwareIndonesiaTbk.[S]1,5101,81507/291,45007/061,75007/302,121.95130,013255,218410,68878,46322321,05778,511515,91822
07/1330407/2133007/30
5.DIVADistribusiVoucherNusantaraTbk.[S]1,7252,22007/291,54507/082,02007/3071.5251,44311,76920,3293,4262212,244
4.DAYADutaIntidayaTbk.[S]60070007/0857007/3057007/30340.5921,380241513524
7.ERAAErajayaSwasembadaTbk.[S]1,2551,57007/221,23007/061,47007/30145.0004,689626,629875,132113,40922
GLOBGlobalTeleshopTbk.14820007/06126
6.ECIIElectronicCityIndonesiaTbk.[S]70070007/2965507/2470007/2917.284934121855115
07/3012707/30
10.58.33312647990214799021
46222
14.1,123.32511,371
8.11.47814143368317224336831722
3186
12.29.7983,660532,993761,645121,14222544,766777,813121,18622
11.KOINKokohIntiArebamaTbk.[S]9910007/299807/2110007/2967.6479834318634
9.HEROHeroSupermarketTbk.[S]86007/01910
17.MKNTMitraKomunikasiNusantaraTbk.505007/305007/30125.0002503,4041705911812,256
16.MIDI523.6364,151
827,620586,99373,12122857,147608,78773,15322
13.MAPAMapAktifAdiperkasaTbk.[S]2,5302,61007/082,12007/152,20007/30104.7626,27144,150104,23413,3562246,922
145,07016,5522215.
5007/30
MCASMCashIntegrasiTbk.[S]1,6252,29007/291,60007/022,13007/30
70298717
MAPIMitraAdiperkasaTbk.[S]
CitraPutraRealtyTbk.
18.46.66882828,4753,2263,7312229,175
TrikomselOkeTbk.426
225,02141,08322430,737248,69241,09822
19.NFCXNFCIndonesiaTbk.[S]1,8901,93007/291,63007/071,90007/30103.5141,26711,62621,5187872212,861
22.SKYBNorthcliffCitranusaIndonesiaTbk.[S]51----5103/3113.60030--
3,3083,73222
----
21.
25.-TRIO
6,00007/30
2,31822
1.
18
20.
CiptaSeleraMurniTbk.[S]20629007/1019407/3020807/30
--
250,006
31,09032
24.TELETiphoneMobileIndonesiaTbk.[S]121----12106/0939.032884--------
23.
BukitUluwatuVillaTbk.[S]
25,552
9445,7262,591,657320,635201,820
5.1,155.5568
62122
3.125.816
6.104.0821701,112
2
-
2.178.66513653171061953ARTAArthavestTbk.36838807/1530207/2830407/30
4.40.7693812,444137617223,703576707/075207/2356
CLAY
16,5502274,741
27,575
5,24437820244377
5,432,969747,837202,311
9,346
17354
2511
8702987178
19,3035315
15135
------
3613143613
78822
58460219
110,85813,39622
33346222
631,921
392
21,6963,42822
---
-
113,44122
1710619
10,0468118
414
25,224
5,346
320
151.6251,84971,741140,170
1,805.5443,661392333
WICOWicaksanaOverseasInternationalTbk.[S]62061507/1355007/2358007/24
78080007/0268507/30
KIOSKiosonKomersialIndonesiaTbk.[S]22422407/0116507/3017507/30
1,8102,10007/291,80007/102,080
581.8181,9870.201
07/29
4680
CSAPCaturSentosaAdipranaTbk.[S]350350

43. 39IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
TableTradingbyIndustry
IndustryClassification/StockName
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
RegularMarketTotalMarket
Prev.
Freq.,
xDays
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
m.IDRHighDateLowDateCloseDate
2
1
2
2
2
2
2
1
2
2
1
2
2
2
2
1
1
2
2
2
2
2
1
2
3
2
1
2
2
2
1
2
2
2
2
2
2
1
1
2
PZZASarimelatiKencanaTbk.[S]79080507/0161507/3062507/30
ADVERTISING,PRINTINGANDMEDIA
SOTSSatriaMegaKencanaTbk.[S]19824207/2718807/0219407/30
FORUFortuneIndonesiaTbk.7510307/238307/278807/30
9207/1710407/30
PSKTRedPlanetIndonesiaTbk.[S]505007/305007/305007/30
5207/30
411737432
84.167646,012
86412
9007/0110107/30
107
1,34507/30
IslandConceptsIndonesiaTbk.[S]57
MAMIMasMurniIndonesiaTbk.505007/305007/305007/30
311
-
4,4771
07/30
JGLEGrahaAndrasentraPropertindoTbk.[S]50
64,8503,6504,0002
76
14,3828,4081940.304.00042830,07514,3828,4081930,075
88417797
15,929
2.
411737
3,6504,84322EASTEastparcHotelTbk.[S]646707/14
6.69.23141432
38.SHIDHotelSahidJayaInternationalTbk.[S]
07/0225807/30270
5507/30
5007/305007/305007/30
169.618
181,406
232.3938,62778,648
104
----60003/31
BLTZGrahaLayarPrimaTbk.[S]3,3003,60007/162,90007/163,60007/16
NASAAyanaLandInternationalTbk.16016307/01
27807/1319807/30200
HotelMandarineRegencyTbk.50----50
15.
03/31
HRMEMentengHeritageRealtyTbk.[S]909807/015107/295407/30
07/30
7907/235607/235807/30
07/288107/2884PANRPanoramaSentrawisataTbk.[S]101
PJAAPembangunanJayaAncolTbk.[S]530
07/30
07/30
NATONusantaraPropertiInternasionalTbk.288378
58
36607/3077.22847092,862
MAMIPMasMurniTbk.(PreferredStock)600
111,090
9.41.35322759,5023,6504,8422259,502
DUCKJayaBersamaIndoTbk.[S]50550507/0136407/30
5992,930228,20710.ESTAEstaMultiUsahaTbk.[S]9311107/16
8.
143,06355,872222,227,283
23.
28.NUSASinergiMegahInternusaTbk.
531
1,4861,81022
13.53.1521,111--------
12.FITTHotelFitraInternationalTbk517607/135007/086707/3069.6084022,191
HOME
99507/0399507/03
07/27
14.HOTLSaraswatiGriyaLestariTbk.506407/175007/305007/3027.02717833,5181,8333,2802272,018
86412
17.IKAIIntikeramikAlamasriIndustriTbk.[S]505007/3050
19.
20.33113
30.PDESDestinasiTirtaNusantaraTbk.[S]40855007/0836407/0347007/21235.0003368356148
665130739
16.111.333631,406
49807/30275.6821,160
ICON
29.50.999101
18.35.7141,1293029783,572
JIHDJakartaInternationalHotels&DevelopmentTbk.[S]53070007/13
22.6.8356151,383691142217,352
21.KPIG
995
50
8103,042
370
105.3668403,8772,0801,159
PembangunanGrahaLestariIndahTbk.[S]220
5151,05007/1554007/0991517102
60,8585,5585,5652260,858
1,316,778
400.0004-----
1613607/101,30507/28
273617684
5007/30
8,66457,92922
57507/1652007/3052507/30
07/03
MNCLandTbk.[S]11211307/0610607/30
07/305007/3014.286
130
161,23855,87422
1735,0921,7544518
1,4861,8102222,191
282.667983367412218336
3,7583,28222
7321912
163,29558,20222
25813822
18
389720
1,2101,119910221,2101,11991022
158
77.9762,92013619199
49.5243222,004,464
5007/3087.719138
33.
11
524,183
6938972069
39,15221,71622136,07258,159
1919916
17
35614
18
162916
5,5585,56522
343918
635,34372,2161,09422
95
74122
2
22
9722
22914
4,221,0702,752,516523,5536,932,8693,322,18289,589
123.636194
27.264.0782,16085,84926,89415,43622309,199
26.100.0001,1451,6201951,08322
5050
34.457.189730
102,03970,68518,248
07/3050
20
22107,03974,12018,249
39.
161.40020
22884177
1.ABBAMahakaMediaTbk.505207/095007/30
85507/1516807/0635407/30
970722302297072230
07/303,65007/304,00007/30
31.
17102
35.59.49451825130
PNSEPudjiadi&SonsTbk.[S]620
32.
41
400.0001,1481436.
13914
22
6
21,721
--
24.
3.103.4781,769
214.2922,307
11.2,878.0833,671
7.DFAMDafamPropertyIndonesiaTbk.33436007/0929207/0234607/27300.870657
PGLI
4.638.88925,390
5.FILMMDPicturesTbk.[S]17118807/17158
MINASanurhastaMitraTbk.[S]505007/305007/305007/30
DMMXDigitalMediatamaMaximaTbk.19724807/3017507/1323007/30
58229
92,81515,44822
238.095328
22
5
4,82622
456,07897,51628,95422460,62398,60128,957
33.333
37.57.7271,889
25.
22
113518
470
JSPTJakartaSetiabudiInternasionalTbk.[S]995
3012113
07/3016307/3077.1431,550
22
22
223,8772,0801,15922
07/30
5183012
24,9264,3404,8262224,9264,340
157615
30,0311,5081,4772230,0311,5081,477
UANG*PakuanTbk.125
FASTFastFoodIndonesiaTbk.[S]93595007/0390507/2192007/30
PGJOTourindoGuideIndonesiaTbk.788607/296607/306607/30
38513472516534
281733
07/21
240.0003,146
MAPBMAPBogaAdiperkasaTbk.[S]1,6001,500
PTSPPioneerindoGourmetInternationalTbk.[S]3,5005,20007/303,25007/065,20007/30
EMTKElangMahkotaTeknologiTbk.[S]4,9004,90007/034,50007/304,50007/30

44. 40
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020
TableTradingbyIndustry
IndustryClassification/StockName
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
RegularMarketTotalMarket
Prev.
Freq.,
xDays
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
m.IDRHighDateLowDateCloseDate
1
2
2
1
2
2
1
1
1
1
1
2
1
2
1
1
1
2
2
1
1
1
1
3
2
2
2
2
2
2
1
1
2
1
1
1
2
1
MLPTMultipolarTechnologyTbk.[S]62568007/0154507/2858507/30
INVESTMENTCOMPANY
MSKYMNCSkyVisionTbk.[S]1,0001,17507/281,00007/231,14007/29
HEALTHCARE
DIGIArkadiaDigitalMediaTbk.[S]1,7051,77507/281,69007/241,77507/28
TMPOTempoIntiMediaTbk.[S]14415307/2012807/2713807/30
SRAJSejahterarayaAnugrahjayaTbk.[S]13017007/3012507/2817007/30
5007/30
HEALMedikalokaHerminaTbk.[S]3,0503,14007/012,91007/093,05007/30
SAMESaranaMeditamaMetropolitanTbk.[S]7910107/286007/208607/30
JasuindoTigaPerkasaTbk.[S]78078007/1676007/3076007/30
SCMA
StarPacificTbk.[S]76----7606/30
MahakaRadioIntegraTbk.688107/0150
MTDLMetrodataElectronicsTbk.[S]1,2951,48007/171,30007/011,44007/30
MNCInvestamaTbk.505007/30
JTPE
83
DNETIndoritelMakmurInternasionalTbk.3,5003,49007/303,16007/033,45007/305.2,969.10548,9357212,4162462239,951131,41324822
6.28.9191824,385,560509,650153,293224,425,024519,867153,30022
13,63722263,87116,61313,63922
68,5664,563,7622,174,6587,596,8523,270,098152,852
328.15511,3052,967,074982,43942,48922
LPLI
22
4.PRDAProdiaWidyahusadaTbk.[S]3,1203,35007/092,96007/163,10007/3047.6922,9061,9886,1501,012221,9886,1501,01222
5.PRIMRoyalPrimaTbk.[S]30034607/1026407/2927207/3054.80092327179231203,5211,08023220
37,1766.111.2505071,130,32087,18337,175221,180,32090,183
3.138.35934,191451,9481,063,06165,63822527,9931,242,11865,73522
2.
42,51922
82.4329,0688,51425,5433,046
96
1.
18.
2214,54443,0163,06522
152,702
5,862,3351,877,035
92,16324,43020,10522
1,700.0001,3027,1645,5194782210,4768,06848222
20,15922
21
31,20022
48.635146234331322134,2675,13813321
-
19.VIVAVisiMediaAsiaTbk.[S]505007/305007/305007/3016.6678237313778211,536,74475,19610322
16.75.0002,274637331660,06360,073326
17.579.04718,985648,722804,92838,50622677,580840,55538,5452207/271,14507/011,28507/30SuryaCitraMediaTbk.[S]1,1651,325
14.MNCNMediaNusantaraCitraTbk.[S]90594007/0381007/3082007/3093.33311,7061,610,0201,436,794155,620221,629,0821,454,041155,89822
15.54.8001,384
12.66.667263588,64634,64331,19622596,446
13.MDIAIntermediaCapitalTbk.505007/295007/295007/2936.2321,961214111,03319214111,03319
360,93597,928MSINMNCStudiosInternationalTbk.[S]25631607/0324407/1426607/30
07/30MARI
10.LINKLinkNetTbk.[S]2,2502,40007/061,89507/291,90507/30118.7505,45442,06187,82723,5832242,29388,30623,58922
11.2.34589-------
37,457
8.
9.92.03660398358121983581
7.IPTVMNCVisionNetworksTbk.[S]37638207/0132607/3032807/30140.83312,564719,372254,259217,243221,468,545550,362217,45822
7.51.6767,625
8.136.6052,0401,645253298224,14856629922
MIKAMitraKeluargaKaryasehatTbk.[S]2,2702,52007/302,26007/13
9757,5034,898,849634,189218,8615,004,461787,366218,876
17,38511,5483,6202217,38511,5483,620221.ASGRAstraGraphiaTbk.[S]68070507/2964507/2866007/30138.912890
COMPUTERANDSERVICES
82.500807117,96364,29118,11322123,321
07/2130407/0234007/30
11531516
2,0039,9492,813222,003
ATICAnabaticTechnologiesTbk.87088007/0960507/2761507/3093.5711,42416
KBLVFirstMediaTbk.[S]37042007/0631007/2434607/30
CAREMetroHealthcareIndonesiaTbk.[S]320356
115315
9,9492,81422
22
7.GLVAGalvaTechnologiesTbk.33032807/1730007/1630607/30141.59345917,9485,7564042117,9485,75640421
8.LMASLimasIndonesiaMakmurTbk.[S]677607/025007/305007/3015.71439245,58114,795
4.887.50057771214
SILOSiloamInternationalHospitalsTbk.[S]5,2005,27507/024,53007/294,69007/30
8712148
3.CASHCashlezWorldwideIndonesiaTbk.54067,10918,11622
2.
9.106.99321512,8702239,49512,26812,870
ENVYEnvyTechnologiesIndonesiaTbk.[S]8615307/108507/0610107/30
62007/2149007/0856507/30
79,946
6,60422
11.2,610.3553,53633,16147,3658,0882241,79059,5098,09122
12.TECHIndosterlingTechnomediaTbk.[S]16617607/0711707/2911907/3077.500149146,07522,50220,03322146,07522,50220,03322
10.118.7501,09712,9017,8676,6032212,9017,867
9821,7371,739,952293,38179,8992,561,365535,216
39,49512,268
2,40007/30
64,90624622
174,57927,411221,189,241244,16227,42222
1.
889,946176,29248,28922
4.BNBRBakrie&BrothersTbk.505007/305007/3050
199
3.180.6933,282867,679
5.KRENKresnaGrahaInvestamaTbk.[S]15515807/0110507/3010807/301,165.2101,967792,436106,07348,28522
2232161386022421
2.BHIT2,11610623222374,777
GlobalMediacomTbk.[S]18522607/3018207/0121407/30BMTR
5007/305007/30146.2203,388
LUCKSentralMitraInformatikaTbk.[S]31835807/2427407/2430007/30
07/300.1721,04326413702118,59624822
ABMMABMInvestamaTbk.1,4001,40507/081,06507/291,07507/3028.6672,960172

45. 41IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
TableTradingbyIndustry
IndustryClassification/StockName
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
RegularMarketTotalMarket
Prev.
Freq.,
xDays
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
m.IDRHighDateLowDateCloseDate
2
1
2
2
2
2
2
2
2
1
2
2
2
2
2
2
2
2
2
(Board)1:MainBoard2:DevelopmentBoard3:AccelerationBoard[S]:ShariaCompliantStock*NewListedStock**DelistedStock
Note:TotalvalueofsectorandsubsectorexludeAccelerationBoard
10.SOSSShieldonServiceTbk.[S]37248007/2333407/1541007/30155.072269899331554223,3291,33255522
11.YELOYeloooIntegraDatanetTbk.[S]505007/305007/305007/3013.2981924712105224101410722
8.SFANSuryaFajarCapitalTbk99599507/0890507/2298007/30518.6171,3332,3962,2221091416,23614,95511114
9.SIMASiwaniMakmurTbk.50----5002/286.36822--------
OCAPOnixCapitalTbk.19619307/1617407/2917407/29
OTHERS
7.RONYAeslerGrupInternasionalTbk.[S]18019007/0613707/3013707/30142.00017126741405212674140521
5.ITMASumberEnergiAndalanTbk.[S]410----41004/29117.986357--------
4.INDXTanahLautTbk.506707/155007/155607/304.5602574342254217434225421
2.DYANDyandraMediaInternationalTbk.[S]515107/285007/305007/3014.28621420,0131,0025202220,0131,00252022
3.GEMAGemaGrahasaranaTbk.[S]36237207/2936007/2337207/29826.6675951073934710739347
994,38226,8754,1363,00043,30717,8713,005
1.BOLABaliBintangSejahteraTbk.[S]16017807/0314907/1016407/3093.7149841,940312671221,94031267122
2213,30843,0651,02022
11.PLASPolarisInvestamaTbk.[S]50----5003/3111.79159--------
12.POOLPoolAdvistaIndonesiaTbk.50----5006/0931.736117--------
13.SRTGSaratogaInvestamaSedayaTbk.2,7502,78007/282,70007/102,76007/3050.1827,4882,4616,7321,017
8
10.PEGEPancaGlobalKapitalTbk.11214507/3010007/0313207/30291.66537445852276215185827721
8.154.0002016,5122,033
9.87.00048611086110
2656,5122,033265
7.MLPLMultipolarTbk.[S]535807/065007/205207/305.96476167,8493,5932,3492267,8493,5932,34922
206,978,668169,543,30714,548,384TOTAL5,968,165166,289,395144,984,76614,538,582
6.MGNAMagnaInvestamaMandiriTbk.50----5003/3147.61950--------
NICKCharnicCapitalTbk.34832407/2430207/2730807/29
6.MFMIMultifilingMitraIndonesiaTbk.[S]54555007/2048807/0852007/30260.0003942631353482226313534822

46. 42
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020
18
53. W - Repower Asia Indonesia Tbk. 6 1 5 256,106,250 1,233,175,350 5,674 22
54. W - Sejahtera Bintang Abadi Textile Tbk. 13 4 10 550,343,400 5,029,462,800 12,802
398
22
55. W - Singaraja Putra Tbk. 500 10
51. W - Putra Rajawali Kencana Tbk. 19 4 16 2,205,398,632 25,651,204,760 20,128 22
52. W - Trinitan Metals and Minerals Tbk. 15 10 11 86,962,800 1,017,000,100 2,416 22
6 123,181,300 815,998,600 2,385 2225.
25
9 5
28. W - Smartfren Telecom Tbk.
645
48. W - Bliss Properti Indonesia Tbk. 3 1 3
25,411,500
79
58 414,989,680
29. W - Jaya Trishindo Tbk. 12 5 9 27,945,850
7
32.
132,113,410
37. W - Karya Bersama Anugerah Tbk. 150
17,262,300 253 22
223,230
22
-
1
43,072,700 495,091,100 142
11
22
-
22
278
11
3,405,654,200
398
795,488,450
500
300
11
137
3,715,750
6,987,000
6,594,210
273,050
4,076,400
-
22
22
7
22
-
16
20
-
4
16
269,179,700
1,646,221,100
309,864,300
22.
23.
26.
W - Eastparc Hotel Tbk.
110
232
916
168,111,200
83,934,000
10,019,700
13,792,400
W - Estika Tata Tiara Tbk.
W - Batulicin Nusantara Maritim Tbk.
W - Wahana Interfood Nusantara Tbk.
W - Capri Nusa Satu Properti Tbk.
W - Astrindo Nusantara Infrastruktur Tbk.
W220200707 - Bhuwanatala Indah Permai Tbk.*
W - Barito Pacific Tbk.
W3 - Bank Sinarmas Tbk.
12.
20.
101
287
-
6,703
4,428
14
400 140 400
17 1 14
6 1 5
1 11
21,919,800
4,640,450
600 600
1 5
70,205,900 209
156,400
8,356,100
-
63 28
19,500
13
86
11,236
- -
18 12
112,6001,095
10
- 100
43 16 19
4,835,900
486,500
6
18.
8.
9.
10.
W2 - Buana Lintas Lautan Tbk.
W - Cahayaputra Asa Keramik Tbk.
19.
13.
14.
15.
16.
1 5
47
Listed Warrant
W - Andalan Sakti Primaindo Tbk.
W - Agro Yasa Lestari Tbk.
W3 - Bank MNC Internasional Tbk.3.
15 20
W - Bumi Benowo Sukses Sejahtera Tbk.
4.
5.
6.
7.
11.
17.
W - Capital Financial Indonesia Tbk.
W - Cashlez Worldwide Indonesia Tbk.
W - Natura City Developments Tbk.
65
4,734,400
60,344,500
3 2 3
7
-
W4 - Bank MNC Internasional Tbk.
W2 - Bank Capital Indonesia Tbk.
W - Bhakti Agung Propertindo Tbk.
17 23
-
6
17 1 15
119,729,500
384,819,500
26
26 50
8 8
-
102
5 5
140
9 5
119
Warrant Trading
No.
1.
2.
Price Total Trading
Value (IDR)
5,189,722,700
77,680,420
Volume
147,403,100
19,146,420 22
22
Day
28,749,800
Freq.
5,864
414
High Low Close
144
22
22
49 1 30
5
21.
3
-
22
25,080 14,330,400 5
24.
W - Diamond Citra Propertindo Tbk.
W - Dewata Freightinternational Tbk.
W - Dafam Property Indonesia Tbk.
W - Sinergi Inti Plastindo Tbk.
W - Dwi Guna Laksana Tbk.
30. W - Buyung Poetra Sembada Tbk. 645
4,305
- -
4
35. W - Sumber Energi Andalan Tbk. - -
33,900 41 11
80
120
34. W - MNC Vision Networks Tbk. 95 30 48 6,617,000 422,493,200 600 22
W - Bank Artha Graha Internasional Tbk. 4 2 3
7
17,900
24,1001 120
33.
45
19 1
5
2
84 23
20
2,666,100
21
22
22
4,3293,495,913,060299,411,260
36 36
22
4,9713,866,507,450
501,310
33,228,909,700 25,258 22
249,802,850
40,453,900 199
108
34,713,200
1,512,660
1,413,921,500
3,282
22
33,650,700 1,671,477,500
2
22
56 564,560,700
50 1,497,400
-
12,636,500
80
937
184,287,300
27. W - Hotel Fitra International Tbk 38 1 25 5,860,600 155,849,600 830
31. W - Intan Baruprana Finance Tbk. 15 4
W - Royalindo Investa Wijaya Tbk. 67 30 42
4 4
36. W - Armada Berjaya Trans Tbk. 17 8 10 15,148,600 179,738,300 853 22
40. W - Cottonindo Ariesta Tbk. 15 7 10 8,327,000
26,022,336,680 24,488 21
38. W - Kioson Komersial Indonesia Tbk. 90 1,609,100
1
42. W - Medco Energi Internasional Tbk. 36 23 24 205,208,800
6,326,681,820 24 10242,393,780
87,027,100 1,196 22
198
3 7 29,615,026 212,048,330 2,940 22
45. W - Sinergi Megah Internusa Tbk.* 2 1 1 150,213,900 159,860,600 615 5
39. W - DMS Propertindo Tbk. 615 350 400 925,100 362,914,100 112 18
131 2,400 243,100 14 9
43. W - Ayana Land International Tbk. 159
5,570,514,600 5,241 22
41. W - Mas Murni Indonesia Tbk. 6 112,484,300 418 22
44. W - Nusantara Properti Internasional Tbk.
283,071,310 4,739 22
47. W - Pool Advista Finance Tbk. 52 1 25 26,900 800,100 38 14
15
46. W - Nusantara Almazia Tbk. 13
50. W - Royal Prima Tbk. 7 5 5 5,700,000 32,862,100 1,713 22
49. W - Prima Globalindo Logistik Tbk. 95 1 11 1,056,027,560 30,536,321,160 27,169 9

47. 43IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
*) delisted in this month
*) delisted in this month
3 247,942,400 624,051,600
W - Yelooo Integra Datanet Tbk. 9 4 7 8,991,800 51,257,500 624 22
63. W - Trisula International Tbk. 6 6 6 100 600 1 1
64. W - Urban Jakarta Propertindo Tbk. 28 16 22 2,418,600 52,087,000 233 18
61. W - Trada Alam Minera Tbk. - - 11 - - - -
62. W - Perintis Triniti Properti Tbk. 32 1 11 535,351,700 7,708,757,100 24,785 22
20.
5,125,000
Reksa Dana ETF MNC36 Likuid - - 406
11
95 91 95 33,500 3,109,300 18 9
430
22. Reksa Dana ETF Simas IDX30
81 9
273,700 109,599,700 22
- - - -
5,100
908 26,100 23,742,200 12 7
425 1,400 587,100 3 3
620
Warrant Trading
No.
Reksa Dana Indeks Premier ETF PEFINDO i-Grade 143 136
-
75 15 30 176,300 5,947,500 127
200,371,020,310 234,685
Right Trading
1. 774,050,716
41,234,300 253,297,200 1,588 22
1,687 22
66.
57.
1959.
1,032,724,016 2,420
3. R - Bank China Construction Bank Indonesia Tbk.*
34 50 26,100 1,305,800 38
1
Price Total Trading
51,322,000
W - Satria Mega Kencana Tbk.
R - Bank Bukopin Tbk.* 4 1
60. W - Lancartama Sejati Tbk. 8 4
W - Boston Furniture Industries Tbk.
398
364 38712.
391 391
3. Reksa Dana Premier ETF IDX30 468 434 461
Reksa Dana Pinnacle Core High Dividend ETF 387
343 5,200
1,650,400
18.
19.
Reksa Dana Indeks BNI-AM Nusantara ETF MSCI Indonesia Equity 922 862
65. W - Victoria Insurance Tbk. 6 1
13. Reksa Dana Pinnacle Indonesia Large-Cap ETF 397
10
-
612,100 4 3
1,944,600 11 6
545 520 532 23,300 12,550,200
1,812 21
1
Value (IDR) Freq.
35
20 12
381 397
15.
14. Reksa Dana Syariah KIK Pinnacle Enhanced Sharia ETF 359 339 347 11,000 3,794,100 15
124
24.
1,600
139
Reksa Dana Pinnacle Indonesia ESG ETF 353
18,661,600 39
425 418
21. Reksa Dana ETF Pinnacle FTSE Indonesia
Reksa Dana Batavia Smart Liquid ETF
107
11. Reksa Dana Premier ETF Indonesia Sovereign Bonds - -
132,900
7.
17.
400 400 400 500
675
Reksa Dana Indeks Pinnacle IDX30 ETF
- -
23. Reksa Dana Indeks Premier ETF IDX High Dividend 20 411 385 408
9,300
Reksa Dana Premier ETF Indonesia Consumer 937 895 6,800 6,223,300 19 10
Reksa Dana Premier ETF Indonesia Stated-Owned Companies
5. Reksa Dana Syariah Premier ETF JII 576 548 569 213,700 120,228,100 62
Reksa Dana Premier ETF Indonesia Financial 478 448 461 133,600 62,270,400
930
334 351,000
16
4.
19 12
Premier ETF SRI-KEHATI 336 317
1
1,773,700 6337
-
351
508,300 1
150 22
9.
10. Reksa Dana Pinnacle Enhanced Liquid ETF
22
114,854,000
Price Total Trading
Day
1,300
8.
9
3
-
2. Premier ETF LQ-45
ETF Trading
No. Listed ETF
21
868 804 850 677,500 570,247,600 304 22
Freq.
749,157,700
391
1 1 1 3,705,300
1
1. Asian Bond Fund - Indonesia Bond Index Fund - - 28,600 -
51,322,000
Low Close Volume
98
2. R - Bank Yudha Bhakti Tbk.*
Value (IDR) Freq.
13
Total 11,026,694,444
Listed Warrant
Price Total Trading
DayHigh Low Close Volume
56. W - Satyamitra Kemas Lestari Tbk. 16 20 28,975,100 684,360,800
4 1,961,623,600 30,888,425,500 22,085 18
58. W - Shield on Service Tbk. 57 13
6
200,000 1
Reksa Dana Danareksa ETF Indonesia Top 40 386 384 386 3,400 1,305,800 6 2
High
-
Low Close Volume Value (IDR)
2,531
1 1
16.
No. Listed Right
100 1
6. Premier ETF SMinfra18 275 254 272 32,800 8,771,900
5
DayHigh
3,705,300
10
Total 829,078,016 1,087,751,316

48. 44
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020
*) delisted in this month
5
44. RDI Insight ETF FTSE Indonesia Low Volatility Factor Index 102 96 101 132,400 13,180,900
38. Reksa Dana Indeks Nusadana ETF IDX Value30 116 109 116 160,400 18,225,600 29 15
-
42. Reksa Dana Indeks Syailendra ETF MSCI Indonesia ESG Universal Index
45. Reksa Dana Indeks Premier ETF Index IDX30 444 418 438 1,212,900 529,728,500 44 11
111 105 109 475,100 50,872,800 24 8
43. Reksa Dana Indeks SAM ETF SRI-KEHATI 580 553
37. Reksa Dana Indeks Cipta ETF Index LQ45 85 78 85 8,100 661,200 17 8
36. Reksa Dana Indeks KISI IDX Value30 ETF 371 348 369 16,900 6,044,500 17 11
30. Reksa Dana Indeks Majoris Pefindo I-Grade ETF Indonesia 143
Total 5,822,500 2,495,714,000 1,696
39. Reksa Dana Indeks BNI-AM ETF MSCI ESG Leaders Indonesia 825 777 822 1,400 1,138,200 11 10
41. Reksa Dana Indeks Premier ETF MSCI Indonesia Large Cap 231 223 228 50,400 11,408,100 28 13
Reksa Dana Indeks STAR ETF SRI-KEHATI - - 154 - - -
140 143 3,300 462,400 4 4
35.
34. Reksa Dana Avrist ETF Fixed Rate Bond I 1,030 1,003 1,030 16,700 17,168,800 16 13
Reksa Dana Indeks Aurora ETF FTSE Indonesia ESG 113 80 87 26 5
Reksa Dana PNM ETF CORE LQ45 770 739 770 700 530,300 7 7
33. Reksa Dana Indeks Bahana ETF Bisnis - 27
416
Listed REIT
436 419 435 400 171,900 4 4
104,100 9,813,400
ETF Trading
No. Listed ETF
Price Total Trading
DayHigh Low
-
Value
(m. IDR)
-
-
-
-
-
-
- -
Freq.
-
-
-
-
-
-
335
Close Volume
39 14
576 5,600 3,241,300 7
29. Reksa Dana Ashmore ETF LQ45 ALPHA 789 746 786 6,300 4,850,300 10 10
5,300 4,181,600 27 10
3 2
765
7 725.
526. Reksa Dana Indeks Batavia SRI-KEHATI ETF 335 320
Value (IDR) Freq.
BM05U0
28. 414
1,400 630,100432Reksa Dana Indeks Batavia IDX30 ETF 453 453
800
17,400 5,826,600 5
416 4,000 1,658,000
27. ETF Phillip MSCI Indonesia Equity Index 805
No.
3.
Total 51,559,073 4,382,207,700 378
Futures Trading
1. DIRE Ciptadana Properti Ritel Indonesia 100 75
2.
1.
-
87 51,559,073 4,382,207,700 378 21
99.34
97.19
-
-
100.73
2.
Reksa Dana Indeks Panin ETF IDX30 Dinamis
Security Code
Total TradingPrice
Security Name
DINFRA Trading
No. Listed DINFRA
Price Total Trading
DayHigh Low Close Volume Value (IDR) Freq.
1. DINFRA TOLL ROAD MANDIRI-001 - - 1,001 -
LQ45Q0
REIT Trading
No.
Price Total Trading
DayHigh Low Close Volume Value (IDR) Freq.
Volume
-
-
-
-
-
-
DIRE Ciptadana Properti Perhotelan Padjajaran
BM05 Futures 2020 September
BM10 Futures 2020 September
- 93.85
-
-
5. LQ45 Futures 2020 Juli*
Total
BM05 Futures 2020 Desember
-
High Low Close
-
-
-
4. BM10 Futures 2020 Desember
6. LQ45 Futures 2020 Agustus - - 725.80
- - 713.65
BM10U0
BM05Z0
BM10Z0
LQ45N0
-
- - 750 -DIRE Simas Plaza Indonesia -
- - -
- - 105 - -
Total - - -
108 120 5,600 652,800 18 11
32.
40.
3. -
31. Reksa Dana Syariah Indeks Simas ETF JII 120

49. 45IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
AGRICULTURE
CROPS
PLANTATION
AALI
ANDI
ANJT
BWPT
CSRA
DSNG
GOLL
GZCO
JAWA
LSIP
MAGP
MGRO
PALM
PGUN
PSGO
SGRO
SIMP
SMAR
SSMS
UNSP
ANIMALHUSBANDRY
BEEF
FISHERY
DSFI
MINING
COALMINING
ADRO
ARII
BOSS
BSSR
BUMI
BYAN
DEWA
DOID
DSSA
FIRE
GEMS
GTBO
HRUM
INDY
ITMG
KKGI
MBAP
MYOH
BEEFEstikaTataTiaraTbk.[S]Mar-20Dec927553374374(40)(32)(33)(14.1)(35.0)(34.9)
DSFIDharmaSamuderaFishingIndustriesTbk.[S]Jun-20Dec377188189163(10)(8.07)(8.07)(4.28)(8.55)(9.88)
Liabi-
lities
Annual
Profit
for
the
period
Profit
attr.
to
owner's
entity
FinancialData&Ratios
billionIDR
P/E
Ratio,
x
Price
toBV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fiscal
Year
EndEBT
EPS,
IDR
Book
Value,
IDR
1.55
1162.8804131.040.16
1.(100.9)894(1.07)1.11
SalesAssetsEquity
2,8013892,412890
27,3818,06219,3199,081
8,8490.61
0.471.58
0.790.21
4.311.14
2.451.60
0.811.28
0.791.84
1.011.48
1.00
2.94.91,6345.431.762.92
1(8.70)102(7.59)0.65
0.651.00
8.63
2ANDIAndiraAgroTbk.[S]Jun-20Dec5102352751431616163.402915
240.970.422.864.06648408392407.210,0381AALIAstraAgroLestariTbk.[S]Jun-20Dec
21.1
12(115.3)973(1.42)1.141.65
131.040.166.727.80121949462.88041BISIBisiInternationalTbk.[S]Jun-20Dec
(1.75)(2.80)(14.9)
4BWPTEagleHighPlantationsTbk.Jun-20Dec15,58711,4114,1761,218(478)(428)(417)
(77)(46.1)1,643(13)0.363,3375,5121,039(4.57)(78)3ANJTAustindoNusantaraJayaTbk.[S]Jun-20Dec
1.700.856.2411.622.3
15.431.5
6DSNGDharmaSatyaNusantaraTbk.Jun-20Dec11,7107,8543,8563,15025218018234.3364
2737.431.141.486.22
(5.35)(20.0)(68.5)
5CSRACisadaneSawitRayaTbk.[S]Jun-20Dec1,38582555927352434342.0
(26.4)132(4.50)0.902.73
(18.6)(48.1)(237.0)(155)(154)(51.4)107(0.974)1,6571,016641130(183)8GZCOGozcoPlantationsTbk.[S]Jun-20Dec
0.232.27(2.25)(7.34)(2,004.1)
11.5
7GOLLGoldenPlantationTbk.Mar-19Dec2,5901,7977932.90(18)(18)(15)(15.9)216(3.15)
111.012.043.109.43
1.772.1411.7929227.01,2573710,3801,8018,5791,5669610LSIPPPLondonSumatraIndonesiaTbk.[S]Jun-20Dec
0.709.26(5.48)(56.2)(99.3)(48)(48)(50.9)91(1.24)3,5083,166342193(51)9JAWAJayaAgraWattieTbk.Mar-20Dec
(4.83)(10.4)(5.19)(32)(33)(18.8)181(42)1,3807366441,285(30)12MGROMahkotaGroupTbk.[S]Jun-20Dec
1.292.74(7.03)(26.3)(173.4)(23)(23)(10.2)39(4.89)1,30895835053(23)11MAGPMultiAgroGemilangPlantationTbk.[S]Mar-20Dec
(1.12)(2.92)(9.49)(22)(22)(4.35)149(84)1,9391,194746229(20)14PGUNPradiksiGunatamaTbk.Dec-19Dec
0.670.081.231.3328.117174.79359502,7722142,5571211513PALMProvidentAgroTbk.[S]Jun-20Dec
0.020.050.124.950.971.032,1971,7429,4655,3124,1531,6025516SGROSampoernaAgroTbk.Jun-20Dec
1.841.740.050.130.330.790.790.08621,3723,2282,0501,1784751315PSGOPalmaSerasihTbk.Jun-20Dec
0.070.200.1111117.503,81240031,13120,18210,95019,0736718SMARSMARTTbk.[S]Jun-20Dec
0.291.01(1.72)(3.46)(8.75)(378)(301)(38.0)1,100(8.47)34,92217,53117,3926,873(211)17SIMPSalimIvomasPratamaTbk.[S]Jun-20Dec
(2.16)
13(69.4)198(2.88)
20(2,428.8)(2,988)(0.025)(0.020)
2.102.23(11.3)(36.5)(147.6)(339)(339)(142.3)390(5.76)12,0108,2963,713918(319)19SSMSSawitSumbermasSaranaTbk.Mar-20Dec
UNSPBakrieSumateraPlantationsTbk.Mar-20Dec8,68316,155(7,472)540(2,282)(2,024)(1,518)(69.9)N/A(1,123.9)
1.48
14(8.70)102(7.59)
1(69.4)198(2.88)1.01
0.530.745.679.8752.31,7291,607200.92,0365.40113,32548,21065,11512,2832,1721ADROAdaroEnergyTbk.[S]Mar-20Dec
0.991.59179.32,862(1.82)21
0.643.10(4.87)(19.9)(23.2)(18)(18)(25.0)126(3.19)720544176151(18)3BOSSBorneoOlahSaranaSuksesTbk.[S]Jun-20Dec
2.698.65(5.49)(52.9)(99.7)(168)(142)(94.9)179(5.08)5,1854,648538285(169)2ARIIAtlasResourcesTbk.[S]Jun-20Dec
0.436.59(3.88)(29.4)(54.6)(570)(574)(34.1)116(1.47)59,22551,4217,8044,212(563)5BUMIBumiResourcesTbk.Mar-20Dec
1.180.4016.122.442.0166166253.21,1295.254,1271,1722,9551,5762254BSSRBaramultiSuksessaranaTbk.[S]Mar-20Dec
0.281.290.511.173.3611112.06176248,8184,9733,8451,342627DEWADarmaHenwaTbk.[S]Mar-20Dec
4.911.219.9822.019.91,083990594.12,6952219,83610,8538,9849,9501,3496BYANBayanResourcesTbk.[S]Jun-20Dec
0.631.271.443.2612.34342091,086.833,2931958,21232,55825,6546,8184339DSSADianSwastatikaSentosaTbk.[S]Mar-20Dec
0.573.03(1.42)(5.71)(4.47)(112)(112)(26.1)457(9.96)15,88811,9503,9385,036(40)8DOIDDeltaDuniaMakmurTbk.Jun-20Dec
2.331.0016.933.841.9554543369.01,0936.9112,8396,4086,4315,18375811GEMSGoldenEnergyMinesTbk.[S]Mar-20Dec
0.530.542.253.462.395.965.978.09234155311863454998.4310FIREAlfaEnergiInvestamaTbk.[S]Jun-20Dec
0.530.119.4010.442.8341314232.02,2215.096,6756696,0051,46740613HRUMHarumEnergyTbk.[S]Jun-20Dec
0.310.32(2.40)(3.17)N/A(9.51)(9.51)(7.60)240(9.86)7941955990.00(9.51)12GTBOGardaTujuhBuanaTbk.[S]Jun-20Dec
0.630.434.977.1216.8236252892.512,5318.8520,2816,12314,1595,98972915ITMGIndoTambangrayaMegahTbk.[S]Mar-20Dec
0.312.52(2.39)(8.41)(13.1)(290)(344)(264.2)3,141(3.71)57,62541,26016,36510,500(275)14INDYIndikaEnergyTbk.Mar-20Dec
0.920.3222.129.137.3342342556.91,9153.183,0997492,3501,83245917MBAPMitrabaraAdiperdanaTbk.[S]Jun-20Dec
0.780.31(1.36)(1.78)(3.51)(13)(12)(4.73)266(44)1,7354071,328673(12)16KKGIResourceAlamIndonesiaTbk.[S]Jun-20Dec
1.330.21(6.91)(8.39)(19.5)(39)(39)(71.4)850(16)2,2804031,876809(29)18MYOHSamindoResourcesTbk.[S]Mar-20Dec

50. 46
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020
Liabi-
lities
Annual
Profit
for
the
period
Profit
attr.
to
owner's
entity
FinancialData&Ratios
billionIDR
P/E
Ratio,
x
Price
toBV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fiscal
Year
EndEBT
EPS,
IDR
Book
Value,
IDRSalesAssetsEquity
PTBA
PTRO
SMMT
SMRU
TOBA
TRAM
CRUDEPETROLEUM&NATURALGASPRODUCTION
APEX
ARTI
ELSA
ENRG
MEDC
MITI
MTFN
PKPK
RUIS
SURE
WOWS
METALANDMINERALMINING
ANTM
BRMS
CITA
CKRA
DKFT
IFSH
INCO
MDKA
PSAB
TINS
ZINC
LAND/STONEQUARRYING
CTTH
BASICINDUSTRYANDCHEMICALS
CEMENT
INTP
SMBR
SMCB
SMGR
WSBP
WTON
CERAMICS,GLASS,PORCELAIN
AMFG
ARNA
CAKK
KIAS
MARK
MLIA
TOTO
TRAMTradaAlamMineraTbk.[S]Sep-19Dec9,1763,9055,2713,23023(40)(29)(0.428)(0.745)(1.22)
1.170.3913.018.170.5909903313.61,7306.4727,7297,80319,9265,1221,18719PTBABukitAsamTbk.[S]Mar-20Dec
0.470.51(1.64)(2.47)(16.1)(10)(7.09)(4.50)182(19)86729357488(10)21SMMTGoldenEagleEnergyTbk.[S]Jun-20Dec
0.581.623.047.9816.27169273.03,4207.229,0495,6003,4491,6953220PTROPetroseaTbk.[S]Mar-20Dec
0.681.585.5914.418.847129573.35084.7210,5486,4624,0863,13652023TOBATobaBaraSejahtraTbk.[S]Jun-20Dec
0.961.37(16.0)(37.9)(101.7)(123)(123)(19.7)52(2.54)1,544893651242(114)22SMRUSMRUtamaTbk.[S]Jun-20Dec
0.679.68(4.25)(45.4)(58.4)(149)(149)(112.2)247(1.47)7,0276,369658511(165)1APEXApexindoPratamaDutaTbk.Jun-20Dec
3.347.42
0.74
22(0.442)26316
24(0.791)106(63)0.47
0.412.382.247.5690.02632069.211225.4318,39612,9505,4454573263BIPIAstrindoNusantaraInfrastrukturTbk.Jun-20Dec
0.491.23(19.6)(43.8)(203.4)(992)(351)(44.7)102(1.12)1,785984801172(988)2ARTIRatuPrabuEnergiTbk.[S]Dec-19Dec
0.254.267.6840.363.934320880.62000.6210,8558,7902,0651,3046855ENRGEnergiMegaPersadaTbk.[S]Mar-20Dec
0.450.903.717.046.6913013035.75076.387,0223,3203,7033,8972014ELSAElnusaTbk.[S]Jun-20Dec
(3.21)(3.10)(44.0)N/AN/A(10)(10)(14.7)(16)(3.47)4770(22)0.00(10)7MITIMitraInvestindoTbk.Jun-20Dec
0.443.43(0.567)(2.51)(2.37)(189)(475)(26.5)1,055(18)83,76164,84818,91320,0572,4986MEDCMedcoEnergiInternasionalTbk.Dec-19Dec
1.783.477.5233.660.42.892.899.65295.297760179.583.729PKPKPerdanaKaryaPerkasaTbk.Jun-20Dec
115.661.01.1269.32.184.704.770.300.43167854840144376.178MTFNCapitalincInvestmentTbk.[S]Jun-20Dec
34.83.390.713.114.510.970.972.59831,12054742212586(1.76)11SURESuperEnergyTbk.Mar-20Dec
0.282.012.718.174.48181847.95863.381,3619104518222810RUISRadiantUtamaInterinscoTbk.[S]Jun-20Dec
0.970.660.560.941.84
1.01
1ANTMAnekaTambangTbk.[S]Jun-20Dec30,03311,93018,1049,22613385857.06753103
2326.4577132.00
0.330.372.112.889.6517176.89239128082175921772412WOWSGintingJayaEnergiTbk.[S]Dec-19Dec
2.140.1822.226.238.1484484244.49328.144,3636723,6902,5394843CITACitaMineralInvestindoTbk.[S]Jun-20Dec
0.420.370.090.1366.62.642.700.1512032911,7033,1688,535162.532BRMSBumiResourcesMineralsTbk.[S]Mar-20Dec
0.852.13(6.48)(20.3)(36.7)(137)(85)(30.2)149(4.17)2,6271,788838464(175)5DKFTCentralOmegaResourcesTbk.[S]Jun-20Dec
2.980.13(0.316)(0.357)N/A(0.225)(0.232)(0.091)25(836)147171300.00(0.225)4CKRACakraMineralTbk.Jun-20Dec
1.190.124.755.3329.5760760152.92,8712231,9973,46728,5305,1546317INCOValeIndonesiaTbk.[S]Jun-20Dec
1.951.48(4.09)(10.2)(61.8)(29)(25)(23.4)230(19)1,21572648980(35)6IFSHIfishdecoTbk.[S]Jun-20Dec
1.391.78(0.681)(1.89)(5.51)15(47)(3.54)187(74)13,7448,7964,9481,696199PSABJResourcesAsiaPasifikTbk.Jun-20Dec
4.480.766.3611.257.723124544.83994015,4116,6648,7471,6994088MDKAMerdekaCopperGoldTbk.[S]Mar-20Dec
4.490.715.9610.227.841423.3233441,4055838223015611ZINCKapuasPrimaCoalTbk.[S]Jun-20Dec
1.182.82(4.24)(16.2)(9.78)(390)(390)(104.7)647(7.26)18,39713,5814,8157,979(436)10TINSTimahTbk.Jun-20Dec
0.97
3181.62,346261.271.18
3.(225.1)2,564131.37
0.221.70(5.57)(15.0)(97.4)
1.70
1CTTHCitatahTbk.[S]Jun-20Dec74546927643(22)(21)(21)(33.7)225(1.48)
24(33.7)225(1.48)0.22
1.470.69(4.91)(8.27)(41.0)(138)(138)(27.7)335(18)5,6102,2823,328672(125)2SMBRSemenBaturaja(Persero)Tbk.[S]Jun-20Dec
1.940.153.483.9915.2470470255.46,3944827,0373,49923,5386,1755501INTPIndocementTunggalPrakarsaTbk.[S]Jun-20Dec
1.591.281.563.567.64606612206.55,7954578,29943,92834,37116,0261,0284SMGRSemenIndonesia(Persero)Tbk.Jun-20Dec
1.111.760.842.323.63828221.49234819,50412,4317,0734,5181523SMCBSolusiBangunIndonesiaTbk.Jun-20Dec
0.742.003.029.0624.9727333.33688.229,6206,4113,2091,166756WTONWijayaKaryaBetonTbk.[S]Mar-20Dec
0.761.220.070.150.945.185.180.3926250715,3588,4456,9141,1016.885WSBPWaskitaBetonPrecastTbk.[S]Jun-20Dec
2.770.5414.121.624.212212132.9152131,7155981,1179961562ARNAArwanaCitramuliaTbk.[S]Jun-20Dec
0.381.76(9.19)(25.4)(47.3)
0.77
1AMFGAsahimasFlatGlassTbk.Jun-20Dec8,4265,3753,0511,637(368)(387)(387)(1,783.4)7,029(1.51)
32(254.8)1,3674.522.28
0.860.21(7.02)(8.50)(40.5)(35)(37)(4.96)58(10)1,054184870183(37)4KIASKeramikaIndonesiaAssosiasiTbk.[S]Jun-20Dec
0.280.42(3.75)(5.33)(12.5)(5.76)(5.76)(9.57)180(5.22)3079121692(5.76)3CAKKCahayaputraAsaKeramikTbk.[S]Jun-20Dec
0.301.32(1.57)(3.64)(5.17)(45)(45)(68.0)1,867(8.16)5,7253,2552,4701,740(53)6MLIAMuliaIndustrindoTbk.[S]Jun-20Dec
10.20.4121.330.153.7525227.29034485142344193645MARKMarkDynamicsIndonesiaTbk.[S]Jun-20Dec
1.150.706.8611.747.9585822.41929.823,3721,3901,982483747TOTOSuryaTotoIndonesiaTbk.[S]Mar-20Dec

51. 47IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
Liabi-
lities
Annual
Profit
for
the
period
Profit
attr.
to
owner's
entity
FinancialData&Ratios
billionIDR
P/E
Ratio,
x
Price
toBV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fiscal
Year
EndEBT
EPS,
IDR
Book
Value,
IDRSalesAssetsEquity
METALANDALLIEDPRODUCTS
ALKA
ALMI
BAJA
BTON
CTBN
GDST
GGRP
INAI
ISSP
JKSW
KRAS
LION
LMSH
NIKL
PICO
PURE
TBMS
CHEMICALS
ADMG
AGII
BRPT
DPNS
EKAD
ESSA
ETWA
INCI
MDKI
MOLI
SAMF
SRSN
TDPM
TPIA
UNIC
PLASTICS&PACKAGING
AKPI
APLI
BRNA
EPAC
ESIP
FPNI
IGAR
IMPC
IPOL
PBID
SMKL
TALF
TRST
YPAS
1.563.542.3710.80.92
1.31
1ALKAAlakasaIndustrindoTbk.[S]Jun-20Dec5324151171,3691.686.226.3024.823015
33(1,126.0)7,658210.69
1.5110.1(1.54)(17.1)(2.03)(5.99)(5.99)(6.66)39(8.86)77670670590(5.76)3BAJASaranacentralBajatamaTbk.Jun-20Dec
(1.08)(14.0)(13.4)N/A(46.2)(103)(103)(334.7)(192)(0.615)1,5341,652(118)446(122)2ALMIAlumindoLightMetalIndustryTbk.Jun-20Dec
1.320.343.935.278.53393997.91,856251,9915061,485918535CTBNCitraTubindoTbk.[S]Jun-20Dec
0.690.333.324.4015.44.134.1311.52611624961188544.044BTONBetonjayaManunggalTbk.[S]Jun-20Dec
0.340.53(2.07)(3.17)(6.84)(154)(154)(25.5)804(11)14,9055,1669,7394,514(165)7GGRPGunungRajaPaksiTbk.[S]Jun-20Dec
0.641.01(8.74)(17.5)(22.3)(74)(74)(15.9)91(3.64)1,686846840661(61)6GDSTGunawanDianjayaSteelTbk.[S]Jun-20Dec
0.301.030.080.170.322.642.630.734311776,3063,2063,1011,6662.959ISSPSteelPipeIndustryofIndonesiaTbk.Jun-20Dec
0.713.090.170.690.411.111.113.515061021,310990320548128INAIIndalAluminiumIndustryTbk.Jun-20Dec
1.096.050.271.911.6367656.673485747,54240,8016,7417,90734211KRASKrakatauSteel(Persero)Tbk.Jun-20Dec
(0.018)(1.36)(1.10)N/AN/A(0.989)(0.989)(13.2)(3,311)(4.55)180677(497)0.000.0010JKSWJakartaKyoeiSteelWorksTbk.Jun-20Dec
0.220.23(4.68)(5.77)(11.8)(3.19)(3.19)(66.4)1,151(3.77)1362611054(3.17)13LMSHLionmeshPrimaTbk.[S]Jun-20Dec
0.380.45(1.04)(1.51)(4.99)(3.51)(3.51)(13.5)894(25)675210465141(3.32)12LIONLionMetalWorksTbk.[S]Jun-20Dec
0.473.79(4.52)(21.7)(28.3)(25)(25)(87.0)402(2.16)1,094866228175(26)15PICOPelangiIndahCanindoTbk.[S]Jun-20Dec
3.331.990.421.260.834.154.153.292602631,9621,3066569974.3614NIKLPelatTimahNusantaraTbk.Jun-20Dec
0.321.463.638.922.123131170.51,9123.551,7281,0257022,9574117TBMSTembagaMuliaSemananTbk.[S]Jun-20Dec
0.003.68(3.24)(15.2)(29.2)(6,299)(6,299)(18,898.1)124,505(0.006)777,274611,267166,00786,407(7,254)16PURETrinitanMetalsandMineralsTbk.Mar-20Dec
0.511.150.471.013.24181710.91,079507,1213,8133,3081,030202AGIIAnekaGasIndustriTbk.[S]Jun-20Dec
0.160.20(9.48)(11.3)(26.3)
0.35
1ADMGPolychemIndonesiaTbk.[S]Jun-20Dec3,3015402,7601,188(149)(156)(156)(80.4)710(1.43)
3432.91,0391.471.08
0.280.140.690.784.500.271.106.668543632139283491.794DPNSDutaPertiwiNusantaraTbk.[S]Jun-20Dec
2.121.45(0.247)(0.607)(1.61)349(127)(2.72)448(349)102,63860,82541,81315,8196253BRPTBaritoPacificTbk.[S]Jun-20Dec
0.531.92(1.58)(4.62)(14.1)(182)(97)(13.5)293(11)12,2528,0574,1951,370(257)6ESSASuryaEsaPerkasaTbk.Jun-20Dec
0.960.109.4910.427.74847133.61,2859.2498486898337595EKADEkadharmaInternationalTbk.[S]Jun-20Dec
0.370.218.7710.620.51919194.91,8413.4943675361186248INCIIntanwijayaInternasionalTbk.[S]Jun-20Dec
(0.206)(4.33)(9.45)N/A(57.2)(80)(80)(110.0)(350)(0.655)1,1281,467(339)186(80)7ETWAEterindoWahanatamaTbk.Sep-19Dec
1.720.553.805.9010.7433630.9524291,8986751,2236735710MOLIMadusariMurniIndahTbk.Jun-20Dec
0.480.113.043.3717.9141411.03261491791826155179MDKIEmdekiUtamaTbk.[S]Jun-20Dec
0.680.464.997.289.1819196.46899.287802465344242812SRSNIndoAcidatamaTbk.[S]Jun-20Dec
2.401.085.5911.614.2464417.3149211,5858217646245811SAMFSaraswantiAnugerahMakmurTbk.[S]Jun-20Dec
5.290.93(1.79)(3.46)(7.10)(428)(427)(47.9)1,384(153)47,58122,89224,68812,034(1,084)14TPIAChandraAsriPetrochemicalTbk.[S]Jun-20Dec
0.351.106.1512.931.6758733.12562.725,6472,9622,6851,0986413TDPMTridomainPerformanceMaterialsTbk.[S]Mar-20Dec
0.151.141.302.773.13181852.31,8905.582,7461,4601,2851,1376.301AKPIArghaKaryaPrimaIndustryTbk.[S]Jun-20Dec
1.430.83
0.20
3517.153326
15303.86,693120.55UNICUnggulIndahCahayaTbk.[S]Jun-20Dec3,0825172,5652,27611257583.784.545.12
1.001.38(3.96)(9.45)(14.2)(44)(43)(87.8)929(11)2,1681,258910604(56)3BRNABerlinaTbk.[S]Jun-20Dec
0.750.81(0.098)(0.178)(0.258)(0.190)(0.188)(0.276)155(424)384172211146(0.130)2APLIAsiaplastIndustriesTbk.[S]Jun-20Dec
2.850.571.983.127.340.820.822.568291833053220.965ESIPSinergiIntiPlastindoTbk.[S]Jun-20Dec
4.931.030.821.661.272.442.540.77462963091571532013.804EPACMegalestariEpackSentosarayaTbk.[S]Dec-19Dec
0.470.186.577.7310.9302245.15846.03668100567401397IGARChampionPacificIndonesiaTbk.[S]Jun-20Dec
0.340.733.796.554.71484817.32645.262,5411,0721,4692,0429.836FPNILotteChemicalTitanTbk.[S]Jun-20Dec
0.190.651.702.804.83363310.33666.923,8961,5362,3601,368619IPOLIndopolySwakarsaIndustryTbk.[S]Jun-20Dec
4.280.852.234.127.66222912.22951042,6391,2101,428768358IMPCImpackPratamaIndustriTbk.[S]Jun-20Dec
0.921.421.784.313.5915158.79204211,6809876938322011SMKLSatyamitraKemasLestariTbk.Jun-20Dec
0.970.3412.416.515.1141140149.29035.902,2625681,6941,85418910PBIDPancaBudiIdamanTbk.[S]Jun-20Dec
2.311.130.240.500.45
0.95
14YPASYanaprimaHastapersadaTbk.[S]Jun-20Dec2591371221362.240.310.310.92182458
1319.9809200.48
0.320.430.751.072.135.575.407.98749301,4454321,0135088.7512TALFTunasAlfinTbk.Jun-20Dec
TRSTTriasSentosaTbk.[S]Jun-20Dec4,4312,1592,2721,4842735281.262.463.77

52. 48
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020
Liabi-
lities
Annual
Profit
for
the
period
Profit
attr.
to
owner's
entity
FinancialData&Ratios
billionIDR
P/E
Ratio,
x
Price
toBV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fiscal
Year
EndEBT
EPS,
IDR
Book
Value,
IDRSalesAssetsEquity
ANIMALFEED
CPIN
CPRO
JPFA
MAIN
SIPD
WOODINDUSTRIES
SINI
SULI
TIRT
PULP&PAPER
ALDO
FASW
INKP
INRU
KBRI
KDSI
SPMA
SWAT
TKIM
OTHERS
INCF
INOV
KMTR
MISCELLANEOUSINDUSTRY
MACHINERYANDHEAVYEQUIPMENT
AMIN
ARKA
GMFI
KPAL
KRAH
AUTOMOTIVEANDCOMPONENTS
AUTO
BOLT
BRAM
GDYR
GJTL
IMAS
INDS
LPIN
MASA
NIPS
PRAS
SMSM
TEXTILE,GARMENT
ARGO
BELL
(5.04)(6.92)
KMTRKiranaMegataraTbk.Jun-20Dec4,3702,5091,8613,9925838391.794.201.96
KPALSteadfastMarineTbk.Dec-19Dec756565192141(2.05)(3.15)(1.30)(0.172)(0.680)(0.924)
PRASPrimaAlloySteelUniversalTbk.Jun-20Dec1,6501,1085421081914141.685.1225.8
4.490.4110.314.512.01,6511,653201.61,3863132,0059,27522,73027,6012,0591CPINCharoenPokphandIndonesiaTbk.[S]Jun-20Dec
3.154.2439.57882336
1.091.451.122.731.8318115526.59684027,79616,44111,35516,9102433JPFAJapfaComfeedIndonesiaTbk.[S]Jun-20Dec
7.9616.2(6.23)(107.0)(7.27)(300)(300)(6.72)6.28(7.44)6,4326,0583745,510(260)2CPROCentralProteinaPrimaTbk.Sep-19Dec
1.89(3.83)(174.4)(32)5.9737
1.501.640.852.251.02
1.51
5SIPDSieradProduceTbk.[S]Jun-20Dec2,4451,5189272,05013101015.669267
4(39.5)887(15)0.69MAINMalindoFeedmillTbk.[S]Jun-20Dec4,9933,0071,9863,193(35)(44)(44)(1.77)(4.45)(2.77)
8.894.82(0.048)(0.278)(0.057)0.93(0.037)(0.163)58(3,196)154127261282.522SINISingarajaPutraTbk.[S]Jun-20Dec
1.260.106.156.7421.334347.21107191,104981,006319451IFIIIndonesiaFibreboardIndustryTbk.[S]Jun-20Dec
1.311.71246.62,6603.0338
(0.191)(2.77)(132.3)N/A(447.4)
(17.5)
4TIRTTirtaMahakamResourcesTbk.Jun-20Dec487762(275)144(317)(322)(322)(636.2)(272)(0.082)
3(68.4)(21)(0.731)(2.38)SULISLJGlobalTbk.Jun-20Dec1,3771,461(84)394(135)(136)(136)(19.8)N/A(69.2)
3.901.493.939.8011.6218218176.01,7964011,0916,6414,4503,7471632FASWFajarSuryaWisesaTbk.[S]Jun-20Dec
0.770.683.936.587.07251833.450712935377558520331ALDOAlkindoNaratamaTbk.[S]Jun-20Dec
0.502.17(1.36)(4.32)(9.77)(46)(46)(65.6)1,518(12)6,6774,5692,108932(5.41)4INRUTobaPulpLestariTbk.[S]Jun-20Dec
0.710.984.899.6727.42,9062,9071,062.510,9927.34118,86358,72860,13521,2263,5123INKPIndahKiatPulp&PaperTbk.Jun-20Dec
0.491.034.439.016.032828140.01,5535.431,279650629939416KDSIKedawungSetiaIndustrialTbk.[S]Jun-20Dec
3.206.45(4.44)(33.1)(11,749.3)(34)(34)(5.18)16(9.66)1,0138771360.38(26)5KBRIKertasBasukiRachmatIndonesiaTbk.Sep-19Dec
1.001.115.7712.239.8
0.85
9TKIMPabrikKertasTjiwiKimiaTbk.Jun-20Dec44,39223,33821,0546,4371,2911,2821,282823.36,7638.20
8(3.37)116(28)0.82
0.370.635.278.5912.5626258.46804.322,3459071,438991797SPMASuparmaTbk.[S]Jun-20Dec
SWATSriwahanaAdityakartaTbk.[S]Jun-20Dec64729835086(4.39)(5.10)(5.09)(1.57)(2.91)(11.8)
1.33
39.52227331.391.35
2(9.00)179(29)1.46
0.512.29(7.75)(25.5)(82.2)(9.00)(8.93)(24.8)97(2.01)46132114043(9.00)1INCFIndoKomoditiKorporaTbk.Mar-20Dec
1.121.66(8.10)1670.7639
INOVInocycleTechnologyGroupTbk.Jun-20Dec754431323235(11)(8.14)(8.14)(2.16)
4.415.70(34.2)102(19)41
1.441.07(2.83)1,133154.
5.433.26(7.10)(30.2)(166.1)(16)(16)(16.0)53(18)45234610619(16)2ARKAArkhaJayantiPersadaTbk.Jun-20Dec
1.411.13(4.91)(10.5)(74.5)(5.36)(5.36)(19.8)189(14)43623220529(5.36)1AMINAteliersMecaniquesD'IndonesieTbk.[S]Apr-20Jan
13.316.3(5.39)(93.5)(18.0)
2.95
5KRAHGrandKartechTbk.Sep-19Dec59856435179(24)(24)(24)(33.2)36(14)
4(1.22)179(51)0.35
1.554.83(31.8)(185.2)(124.8)(1,420)(1,421)(100.6)54(0.835)8,9457,4111,5352,277(1,698)3GMFIGarudaMaintenanceFacilityAeroAsiaTbk.[S]Jun-20Dec
1.090.796.6211.925.313,13711,378562.14,7349.16343,674152,017191,65789,79514,9861ASIIAstraInternationalTbk.[S]Jun-20Dec
0.941.102.122,1327.3142
2.670.53(1.37)(2.09)(4.20)(10)(7.85)(6.70)320(128)1,150399751374(9.45)3BOLTGarudaMetalindoTbk.[S]Jun-20Dec
0.380.38(3.88)(5.34)(10.5)(337)(296)(122.9)2,300(7.08)15,2524,16611,0865,653(277)2AUTOAstraOtopartsTbk.[S]Jun-20Dec
0.871.47(8.08)(19.9)(20.4)(68)(68)(331.7)1,664(4.37)1,6831,001682666(88)5GDYRGoodyearIndonesiaTbk.[S]Jun-20Dec
0.780.240.310.381.091.805.8926.26,8362033,8107343,0761,081(4.20)4BRAMIndoKordsaTbk.[S]Jun-20Dec
0.204.08(1.53)(7.77)(9.41)(404)(347)(251.3)3,234(2.59)45,39936,4568,9437,380(304)7IMASIndomobilSuksesInternasionalTbk.Jun-20Dec
0.312.00(1.54)(4.61)(4.76)(141)(141)(81.0)1,758(6.67)18,36612,2396,1265,927(155)6GJTLGajahTunggalTbk.[S]Jun-20Dec
0.320.063.874.1029.26.366.3629.97297.8932818310446.949LPINMultiPrimaSejahteraTbk.[S]Jun-20Dec
0.540.091.862.036.52262680.43,960272,8432452,599809348INDSIndospringTbk.[S]Jun-20Dec
0.481.200.190.430.513.103.102.535921122,1341,1669688091211NIPSNipressTbk.Sep-18Dec
1.671.181.292.809.2223239.82350607,0053,7893,2169791410MASAMultistradaArahSaranaTbk.[S]Mar-20Dec
1.410.04(59.9)2952443
2.790.2712.115.327.8
2.05
13SMSMSelamatSempurnaTbk.[S]Jun-20Dec3,3677172,6491,46429422520370.646018
1239.57733.010.15
3.901.350.090.220.201.690.300.421921,8056553772793012.862BELLTrisulaTextileIndustriesTbk.[S]Jun-20Dec
(0.392)(1.94)(5.40)N/A(248.4)(32)(32)(192.0)(3,788)(7.73)1,1922,464(1,271)26(32)1ARGOArgoPantesTbk.Jun-20Dec

53. 49IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
Liabi-
lities
Annual
Profit
for
the
period
Profit
attr.
to
owner's
entity
FinancialData&Ratios
billionIDR
P/E
Ratio,
x
Price
toBV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fiscal
Year
EndEBT
EPS,
IDR
Book
Value,
IDRSalesAssetsEquity
CNTB
CNTX
ERTX
ESTI
HDTX
INDR
MYTX
PBRX
POLU
POLY
RICY
SBAT
SRIL
SSTM
STAR
TFCO
TRIS
UCID
UNIT
ZONE
FOOTWEAR
BATA
BIMA
CABLE
CCSI
JECC
KBLI
KBLM
SCCO
VOKS
ELECTRONICS
JSKY
PTSN
SLIS
CONSUMERGOODSINDUSTRY
FOODANDBEVERAGES
ADES
AISA
ALTO
BTEK
BUDI
CAMP
CEKA
CLEO
COCO
DLTA
DMND
FOOD
7.418.36
SLISGayaAbadiSempurnaTbk.Jun-20Dec3571911651791611116.1513.312.2
(0.436)(19.1)(5.05)N/A(5.81)(36)(36)(518.2)(569)(0.479)719758(40)624(28)4CNTXCenturyTextileIndustry(PS)Tbk.Mar-20Mar
(0.817)(19.1)(5.05)N/A(5.81)(36)(36)(279.1)(306)(0.896)719758(40)624(28)3CNTBCenturyTextileIndustry(SeriB)Tbk.Mar-20Mar
0.523.270.190.800.820.770.770.7696668256311931870.556ESTIEverShineTexTbk.Jun-20Dec
0.502.682.137.853.84111117.82266.421,073781291596145ERTXEratexDjajaTbk.Jun-20Dec
0.291.020.290.580.76161647.58,1425010,7755,4485,3284,0793.688INDRIndo-RamaSyntheticsTbk.[S]Jun-20Dec
9.518.12(11.9)(108.6)(1,023.7)(25)(25)(13.7)13(8.75)415369454.82(25)7HDTXPanasiaIndoResourcesTbk.[S]Jun-20Dec
0.411.373.708.767.4117717353.36094.699,3505,4053,9454,66523210PBRXPanBrothersTbk.Jun-20Dec
1.4211.7(1.34)(16.9)(6.88)(26)(25)(6.44)38(8.38)3,7313,436295725(26)9MYTXAsiaPacificInvestamaTbk.Jun-20Dec
(0.009)(1.24)(11.2)N/A(21.3)(180)(180)(143.9)(5,466)(0.348)3,21416,856(13,643)1,686(159)12POLYAsiaPacificFibersTbk.Jun-20Dec
4.271.05(4.01)(8.24)(9.11)(6.52)(6.52)(17.4)211(52)325167158143(6.52)11POLUGoldenFlowerTbk[S]Jun-20Dec
1.822.021.364.128.313.793.793.578744557372184915.3314SBATSejahteraBintangAbadiTextileTbk.Jun-20Dec
0.153.03(6.99)(28.2)(21.3)(57)(56)(175.8)624(0.523)1,6141,214400530(56)13RICYRickyPutraGlobalindoTbk.[S]Jun-20Dec
3.821.241.543.445.513.503.505.981741114562522041274.7716SSTMSunsonTextileManufacturerTbk.[S]Jun-20Dec
0.441.606.0215.616.471371369.74462.8123,68114,5569,1258,69977015SRILSriRejekiIsmanTbk.Jun-20Dec
0.360.040.340.361.377.447.443.088611004,3381864,1521,0837.0818TFCOTificoFiberIndonesiaTbk.[S]Jun-20Dec
1.370.180.450.53204.31.301.300.54102259581904911.271.3017STARStarPetrochemTbk.[S]Jun-20Dec
1.541.09(6.05)(12.6)(25.7)(131)(131)(126.4)1,001(12)8,6864,5244,1622,047(113)20UCIDUni-CharmIndonesiaTbk[S]Mar-20Dec
1.050.870.340.640.67112.121.352111631,2375766616321519TRISTrisulaInternationalTbk.[S]Jun-20Dec
0.922.28(38.5)288(13)44
1.361.19(8.09)(17.7)(33.4)
0.47
22ZONEMegaPerintisTbk.[S]Jun-20Dec585318267142(25)(25)(24)(54.4)307(7.64)
215.833,275270.05UNITNusantaraIntiCorporaTbk.[S]Jun-20Dec364117247530.330.250.220.120.180.83
0.670.59193.33,3143845
0.634.04(13.0)(65.8)(96.6)
0.51
2BIMAPrimarindoAsiaInfrastructureTbk.Jun-20Dec2431954833(20)(16)(16)(52.1)79(0.959)
1(24.8)496(24)1.21BATASepatuBataTbk.[S]Mar-20Dec974329645151(10)(8.07)(8.07)(3.31)(5.00)(21.5)
0.270.30(2.48)(3.23)(7.76)(7.94)(7.94)(25.9)804(8.40)1,282298984409(8.26)2IKBISumiIndoKabelTbk.[S]Jun-20Mar
0.740.363.705.0313.98.168.1616.332415440116324117101CCSICommunicationCableSystemsIndonesiaTbk[S]Jun-20Dec
0.670.31(6.01)(7.89)(19.9)(100)(90)(44.8)568(8.48)2,9877102,277902(91)4KBLIKMIWireandCableTbk.[S]Jun-20Dec
1.360.990.350.700.712.662.6635.25,0131931,5127547587483.103JECCJemboCableCompanyTbk.[S]Jun-20Dec
0.731.551.523.884.50
0.25
7VOKSVokselElectricTbk.[S]Jun-20Dec2,8801,7491,13297429222210.627219
61,357.115,4587.220.63
0.290.360.450.621.192.622.624.68760471,1573068514413.835KBLMKabelindoMurniTbk.[S]Jun-20Dec
SCCOSupremeCableManufacturing&CommerceTbk.[S]Jun-20Dec3,9868083,1782,1021781401397.008.7813.3
0.85
311.08346762.01.16
216.2219130.96
0.711.194.399.6023.95.375.3710.61107.38489265224907.161JSKYSkyEnergyIndonesiaTbk.[S]Mar-20Dec
0.831.0712.61371046
PTSNSatNusapersadaTbk.[S]Jun-20Dec2,1519891,1611,0305643434.00
3.150.8188.57461351
3.510.851,347.94,836155.
(0.608)(2.64)0.50N/A3.132.712.722.27(276)742,1663,489(1,323)3472.342AISATigaPilarSejahteraFoodTbk.Mar-20Dec
0.960.359.7613.125.04040135.41,0307.31818210608320471ADESAkashaWiraInternationalTbk.[S]Jun-20Dec
1.141.57(5.57)(14.3)(45.4)(145)(145)(6.27)44(7.97)5,2163,1882,028640(145)4BTEKBumiTeknokulturaUnggulTbk.[S]Jun-20Dec
2.021.96(2.02)(5.97)(14.3)(11)(11)(10.1)169(34)1,094724370154(11)3ALTOTriBanyanTirtaTbk.Jun-20Dec
1.220.132.793.156.5115155.07161391,071122949459186CAMPCampinaIceCreamIndustryTbk.[S]Jun-20Dec
0.311.240.922.062.3116135.95289152,9141,6131,3011,157205BUDIBudiStarch&SweetenerTbk.[S]Jun-20Dec
7.460.629.6615.626.2656510.869481,340511828494828CLEOSarigunaPrimatirtaTbk.[S]Jun-20Dec
0.890.149.7811.28.166767225.02,0148.001,3691711,1981,640867CEKAWilmarCahayaIndonesiaTbk.[S]Jun-20Dec
3.030.124.945.5534.2353586.71,563551,4061551,2512034210DLTADeltaDjakartaTbk.Jun-20Dec
4.071.241.783.989.342.222.227.93199102250138112483.109COCOWahanaInterfoodNusantaraTbk.[S]Jun-20Dec
1.040.72(2.50)(4.31)(6.59)(1.73)(1.57)(4.83)112(24)126537348(2.55)12FOODSentraFoodIndonesiaTbk.[S]Jun-20Dec
1.960.223.233.965.98928918.7474505,4921,0054,4882,96712011DMNDDiamondFoodIndonesiaTbk.[S]Jun-20Dec

54. 50
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020
Liabi-
lities
Annual
Profit
for
the
period
Profit
attr.
to
owner's
entity
FinancialData&Ratios
billionIDR
P/E
Ratio,
x
Price
toBV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fiscal
Year
EndEBT
EPS,
IDR
Book
Value,
IDRSalesAssetsEquity
GOOD
HOKI
ICBP
IKAN
INDF
KEJU
MLBI
MYOR
PANI
PCAR
PSDN
ROTI
SKBM
SKLT
STTP
TBLA
ULTJ
TOBACCOMANUFACTURERS
GGRM
HMSP
RMBA
WIIM
PHARMACEUTICALS
DVLA
INAF
KAEF
KLBF
MERK
PEHA
PYFA
SCPI
SIDO
TSPC
COSMETICSANDHOUSEHOLD
KINO
KPAS
MBTO
MRAT
TCID
UNVR
HOUSEWARE
CBMF
CINT
KICI
LMPI
SOFA
WOOD
ULTJUltraJayaMilkIndustry&TradingCompanyTbk.[S]Jun-20Dec7,0548496,2053,01975956255515.717.936.8
WIIMWismilakIntiMakmurTbk.Jun-20Dec1,4373661,0718295744446.078.1410.5
2.430.255.767.186.35242420.1280348331656687563214HOKIBuyungPoetraSembadaTbk.[S]Jun-20Dec
3.440.9210.219.525.014514076.1390185,5182,6432,8752,24621213GOODGarudafoodPutraPutriJayaTbk.[S]Mar-20Dec
4.750.07(3.23)(3.45)(161.0)(6.10)(6.10)(0.363)11(138)378243537.57(8.07)16IIKPIntiAgriResourcesTbk.[S]Jun-20Dec
3.560.4415.522.429.33,5853,378579.32,5871643,45813,28830,17123,0474,74415ICBPIndofoodCBPSuksesMakmurTbk.[S]Jun-20Dec
0.990.805.509.9114.43,4642,843647.56,5309.96103,39546,05657,34039,3854,96018INDFIndofoodSuksesMakmurTbk.[S]Jun-20Dec
8.250.87(3.26)(6.10)(11.6)(2.08)(2.08)(4.99)82(135)127596836(2.11)17IKANEraMandiriCemerlangTbk.Jun-20Dec
17.11.883.6410.515.8636359.95731643,4732,2651,2088009620MLBIMultiBintangIndonesiaTbk.Jun-20Dec
3.330.3616.522.545.1262669.2308156281674612303519KEJUMuliaBogaRayaTbk.[S]Mar-20Dec
0.602.38(0.016)(0.054)(0.028)(0.012)(0.011)(0.053)97(1,093)135954079(0.116)22PANIPratamaAbadiNusaIndustriTbk.[S]Jun-20Dec
4.840.6910.217.316.996393883.94862818,3517,48910,86211,0821,22921MYORMayoraIndahTbk.[S]Jun-20Dec
1.004.21(10.1)(52.7)(19.6)(32)(38)(52.8)100(1.90)750606144388(26)24PSDNPrasidhaAnekaNiagaTbk.Jun-20Dec
6.480.54(16.4)(25.3)(80.6)(9.43)(9.43)(16.2)64(26)115407523(9.43)23PCARPrimaCakrawalaAbadiTbk.[S]Jun-20Dec
0.510.75(0.648)(1.13)(0.842)(8.05)(5.41)(6.27)552(45)1,6687159531,285(9.18)26SKBMSekarBumiTbk.[S]Jun-20Dec
2.730.733.796.5310.9609129.6453424,8302,0302,8001,6749425ROTINipponIndosariCorpindoTbk.[S]Jun-20Dec
4.300.2917.923.030.9278278424.51,848193,1116902,4211,80034428STTPSiantarTopTbk.[S]Jun-20Dec
2.861.054.449.105.49181851.2563317964073896452127SKLTSekarLautTbk.[S]Jun-20Dec
2.760.60
0.14
52819.65,94220
3096.1537173.03
0.692.423.3211.411.3321321120.21,0586.0719,34213,6875,6545,68741329TBLATunasBaruLampungTbk.Jun-20Dec
7.450.5723.336.721.84,8864,88684.02292041,90515,29326,61244,7336,3462HMSPH.M.SampoernaTbk.Jun-20Dec
1.760.459.6514.014.23,8213,8213,971.528,4561379,15924,40754,75253,6554,9381GGRMGudangGaramTbk.Jun-20Dec
1.040.87(2.14)(4.01)(4.36)(165)(165)(9.09)227(26)15,4337,1848,2497,596(165)4RMBABentoelInternasionalInvestamaTbk.Jun-20Dec
2.940.751.943.399.094.594.599.75287874732032701016.543ITICIndonesianTobaccoTbk.Jun-20Dec
1.820.4113.819.529.9139139248.21,2759.352,0115821,4289281791DVLADarya-VariaLaboratoriaTbk.[S]Jun-20Dec
3.800.91
0.34
537,164.221,38920
541.55107.700.63
1.801.530.551.402.07514917.51,24812917,51410,5816,9334,688813KAEFKimiaFarmaTbk.[S]Jun-20Dec
14.61.85(6.22)(17.7)(57.9)(21)(21)(27.7)156(82)1,378895484148(29)2INAFIndofarmaTbk.[S]Mar-20Dec
2.620.526.7310.322.73232143.41,39826954328626283435MERKMerckTbk.[S]Jun-20Dec
4.270.2912.616.223.91,4081,38859.23672622,0914,91017,18111,6051,8094KLBFKalbeFarmaTbk.[S]Jun-20Dec
3.650.545.668.749.375.705.7021.324442201711301227.137PYFAPyridamFarmaTbk.[S]Jun-20Dec
1.751.972.597.6911.8272764.0833232,0761,377699454356PEHAPhaprosTbk.[S]Jun-20Dec
6.340.1224.026.956.741441455.2205243,4443673,0781,4605339SIDOIndustriJamudanFarmasiSidoMunculTbk.[S]Jun-20Dec
0.141.3714.534.319.212812870,896.1206,8370.411,7631,0187451,3291758SCPIMerckSharpDohmePharmaTbk.[S]Jun-20Dec
1.750.944.518.7610.8118119166.11,896205,2662,5582,7082,1941511KINOKinoIndonesiaTbk.[S]Jun-20Dec
6.610.97
0.47
54(41.1)2,1174.08
10164.81,3238.371.04TSPCTempoScanPacificTbk.[S]Jun-20Dec8,7572,8025,9555,3555024023718.4712.513.8
0.402.02(15.2)(46.0)(52.6)(44)(44)(82.2)179(0.876)578387191167(57)3MBTOMartinaBertoTbk.[S]Jun-20Dec
0.260.73(0.321)(0.555)(2.26)(0.415)(0.404)(1.05)190(47)25210614636(0.415)2KPASCottonindoAriestaTbk.[S]Jun-20Dec
0.720.21(4.64)(5.63)(10.6)(53)(53)(526.2)9,340(13)2,2804021,878997(48)5TCIDMandomIndonesiaTbk.[S]Jun-20Dec
0.170.460.540.782.031.451.456.79865215401703701433.214MRATMustikaRatuTbk.[S]Jun-20Dec
1.650.383.364.6323.05.785.786.161333634494250507.881CBMFCahayaBintangMedanTbk.[S]Jun-20Dec
2.811.01
1.42
55(0.214)26024
6189.82314436.4UNVRUnileverIndonesiaTbk.[S]Jun-20Dec21,35212,5448,80821,7724,6033,6203,62033.982.233.3
0.800.84(1.50)(2.76)(4.96)(1.19)(1.19)(8.62)312(29)1597286480.333KICIKedaungIndahCanTbk.[S]Jun-20Dec
0.660.320.470.621.781.031.212.433911065181263911362.812CINTChitoseInternasionalTbk.[S]Jun-20Dec
1.88
6WOODIntegraIndocabinetTbk.[S]Jun-20Dec5,5922,7752,8171,13414411411336.044711
50.235.8031812.6
0.311.63(5.30)(14.0)(18.2)(19)(19)(37.4)268(2.19)712442270208(24)4LMPILanggengMakmurIndustriTbk.[S]Jun-20Dec
SOFABostonFurnitureIndustriesTbk.Jun-20Dec28189.57110.300.190.191.383.963.53
0.850.984.058.0520.0

55. 51IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
Liabi-
lities
Annual
Profit
for
the
period
Profit
attr.
to
owner's
entity
FinancialData&Ratios
billionIDR
P/E
Ratio,
x
Price
toBV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fiscal
Year
EndEBT
EPS,
IDR
Book
Value,
IDRSalesAssetsEquity
OTHERS
HRTA
PROPERTY,REALESTATEANDBUILDINGCONSTRUCTION
PROPERTYANDREALESTATE
AMAN
APLN
ARMY
ASPI
ASRI
BAPA
BAPI
BBSS
BCIP
BEST
BIKA
BIPP
BKDP
BKSL
BSDE
CITY
COWL
CPRI
CTRA
DADA
DART
DILD
DMAS
DUTI
ELTY
EMDE
FMII
FORZ
GAMA
GMTD
GPRA
GWSA
INDO
INPP
JRPT
KBAG
KIJA
KOTA
LAND
LCGP
LPCK
LPKR
MABA
MDLN
MKPI
1.252.247.15854(1.18)6.
1.14
134.32806.830.841.14
5934.32806.830.84
HRTAHartadinataAbadiTbk.[S]Jun-20Dec2,7601,4691,2901,9699979795.7212.28.01
1.320.400.881.2316.92.053.551.83149107805228577421.821AMANMakmurBerkahAmandaTbk.[S]Jun-20Dec
1.250.8418.6902(6.61)61
0.310.281.021.3023.914142.10161241,8554071,44879163ARMYArmidianKaryatamaTbk.[S]Sep-19Dec
0.231.67(0.020)(0.052)(0.349)117(3.00)(0.264)506(443)30,63219,14711,4841,7211982APLNAgungPodomoroLandTbk.[S]Jun-20Dec
0.261.49(24.0)(59.7)(1,827.0)(1,374)(1,370)(279.0)468(0.441)22,85413,6669,188300(1,361)5ASRIAlamSuteraRealtyTbk.[S]Mar-20Dec
2.410.44(2.24)(3.23)(187.2)(1.09)(1.09)(3.22)100(75)9830681.17(1.09)4ASPIAndalanSaktiPrimaindoTbk.[S]Jun-20Dec
0.650.46(0.718)(1.05)(135.3)(2.26)(2.26)(0.809)77(62)6301994313.34(2.18)7BAPIBhaktiAgungPropertindoTbk.[S]Jun-20Dec
0.250.09(4.09)(4.44)(164.1)(2.94)(2.94)(8.88)200(5.63)144111323.58(2.94)6BAPABekasiAsriPemulaTbk.[S]Jun-20Dec
0.160.933.426.6049.5161520.73142.4186741844960189BCIPBumiCitraPermaiTbk.[S]Jun-20Dec
2.440.02(0.429)(0.437)(34.9)(0.549)(0.549)(0.229)52(559)2564.222523.14(0.460)8BBSSBumiBenowoSuksesSejahteraTbk.[S]Jun-20Dec
0.223.40(2.27)(9.98)(83.0)(93)(26)(87.8)880(2.16)2,2961,77552163(93)11BIKABinakaryaJayaAbadiTbk.Jun-20Dec
0.270.44(1.17)(1.68)(48.4)(37)(37)(7.72)459(16)6,3951,9644,431154(34)10BESTBekasiFajarIndustrialEstateTbk.[S]Jun-20Dec
0.750.64(3.28)(5.40)(161.8)(13)(13)(3.58)66(14)81932149817(12)13BKDPBukitDarmoPropertyTbk.[S]Jun-20Dec
0.300.832.925.3318.6633112.52345.682,1529731,1793387312BIPPBhuwanatalaIndahPermaiTbk.[S]Jun-20Dec
0.430.78(0.296)(0.526)(7.64)(16)(89)(8.44)1,604(82)60,41226,45233,9602,338(18)15BSDEBumiSerpongDamaiTbk.[S]Jun-20Dec
0.310.610.290.465.2069500.741596817,2756,57810,6979516814BKSLSentulCityTbk.[S]Dec-19Dec
0.273.10(0.944)(3.87)(14.6)(26)(26)(7.09)183(7.05)3,6612,769892237(5.77)17COWLCowellDevelopmentTbk.Sep-19Dec
0.360.23(0.750)(0.921)(24.1)(3.70)(3.70)(1.37)149(39)98618380331(3.67)16CITYNaturaCityDevelopmentsTbk.[S]Jun-20Dec
0.711.220.891.9912.116217018.39183637,88420,84117,0432,80425719CTRACiputraDevelopmentTbk.[S]Jun-20Dec
0.640.24(0.988)(1.22)(293.8)(0.582)(0.582)(0.957)78(52)236451910.79(0.533)18CPRICapriNusaSatuPropertiTbk.Mar-20Dec
0.221.15(5.87)(12.6)(231.6)(197)(197)(125.2)993(1.73)6,6983,5803,118170(193)21DARTDutaAnggadaRealtyTbk.Jun-20Dec
1.960.7628.349.981.9363619.9403.935042182861744020DADADiamondCitraPropertindoTbk.[S]Mar-20Dec
1.940.282.262.9062.579793.28113676,9881,5345,4532538523DMASPuradeltaLestariTbk.[S]Jun-20Dec
0.311.641.132.9811.9829017.35811015,9179,8916,0261,5107622DILDIntilandDevelopmentTbk.[S]Jun-20Dec
0.240.39(3.85)(5.37)(67.6)(424)(370)(11.3)211(4.41)12,7923,6109,182729(421)25ELTYBakrielandDevelopmentTbk.[S]Sep-19Dec
0.660.312.272.9843.9197157170.15,7112213,8483,28310,56571819824DUTIDutaPertiwiTbk.[S]Jun-20Dec
3.240.40(1.16)(1.63)(45.0)(5.10)(5.10)(3.75)230(199)87925362623(4.52)27FMIIFortuneMateIndonesiaTbk.[S]Jun-20Dec
0.911.93(2.72)(7.98)(113.3)(30)(30)(17.7)222(11)2,1791,43674352(27)26EMDEMegapolitanDevelopmentsTbk.Jun-20Dec
0.460.28(1.04)(1.33)(127.1)(7.37)(7.30)(1.46)109(34)1,3993051,09411(7.32)29GAMAGadingDevelopmentTbk.[S]Jun-20Dec
0.341.042.034.14128.76.076.056.101478.205973052929.406.0728FORZForzaLandIndonesiaTbk.Jun-20Dec
0.200.680.130.221.656.551.180.55246911,7617111,0501446.7531GPRAPerdanaGapuraprimaTbk.[S]Jun-20Dec
2.640.600.220.353.341.211.2123.86,8097551,103411691721.4630GMTDGowaMakassarTourismDevelopmentTbk.[S]Jun-20Dec
0.700.1317.019.322,901.6454541.52153.641,0521259270.784533INDORoyalindoInvestaWijayaTbk.[S]Mar-20Dec
0.110.081.311.42476.8465012.89067.957,6285637,066214732GWSAGreenwoodSejahteraTbk.[S]Jun-20Dec
0.770.596.9011.078.340940358.65357.0411,6654,3147,3511,02841335JRPTJayaRealPropertyTbk.[S]Jun-20Dec
1.230.293.164.0798.213813023.3571308,2311,8436,38926513034INPPIndonesianParadisePropertyTbk.[S]Jun-20Dec
0.530.97(1.37)(2.71)(13.5)(12)(84)(8.09)299(20)12,2776,0606,2171,252(9.74)37KIJAKawasanIndustriJababekaTbk.[S]Jun-20Dec
6.810.203.023.6468.37.147.142.005518747280393217.6636KBAGKaryaBersamaAnugerahTbk.[S]Jun-20Dec
1.050.33(0.534)(0.711)(41.0)(0.961)(0.961)(1.38)194(148)7201805419.37(0.780)39LANDTrimitraPropertindoTbk.Mar-20Dec
5.490.23(2.08)(2.56)(1,068.9)(16)(16)(3.12)122(214)1,5863011,2863.08(16)38KOTADMSPropertindoTbk.[S]Jun-20Dec
0.210.295.857.5675.2410400298.73,9512.7313,6943,10710,5871,06442041LPCKLippoCikarangTbk.[S]Jun-20Dec
0.400.03(0.339)(0.348)(609.4)(1.49)(1.38)(0.984)283(116)1,635411,5940.91(1.47)40LCGPEurekaPrimaJakartaTbk.[S]Mar-20Dec
2.716.84(11.8)(92.1)(575.6)(266)(262)(17.0)18(2.94)2,2251,94128445(266)43MABAMargaAbhinayaAbadiTbk.Dec-19Dec
0.310.91(4.19)(7.99)(47.4)(1,216)(1,251)(35.3)442(3.91)59,77528,44731,3285,276(1,093)42LPKRLippoKarawaciTbk.[S]Jun-20Dec
2.480.382.934.0439.8113113239.15,924617,7282,1115,61757013945MKPIMetropolitanKentjanaTbk.[S]Jun-20Dec
0.091.41(3.74)(9.02)(569.1)(159)(159)(50.8)563(1.02)17,0009,9477,054112(144)44MDLNModernlandRealtyTbk.[S]Mar-20Dec

56. 52
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020
Liabi-
lities
Annual
Profit
for
the
period
Profit
attr.
to
owner's
entity
FinancialData&Ratios
billionIDR
P/E
Ratio,
x
Price
toBV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fiscal
Year
EndEBT
EPS,
IDR
Book
Value,
IDRSalesAssetsEquity
MMLP
MPRO
MTLA
MTSM
MYRX
MYRXP
NIRO
NZIA
OMRE
PAMG
PLIN
POLI
POLL
POSA
PPRO
PUDP
PWON
RBMS
RDTX
REAL
RIMO
RISE
RODA
SATU
SMDM
SMRA
TARA
TRIN
URBN
BUILDINGCONSTRUCTION
ACST
ADHI
CSIS
DGIK
IDPR
JKON
MTRA
NRCA
PBSA
PTPP
SKRN
SSIA
TAMA
TOPS
TOTL
WEGE
WIKA
WSKT
INFRASTRUCTURE,UTILITIESANDTRANSPORTATION
8.938.38
WEGEWijayaKaryaBangunanGedungTbk.[S]Mar-20Dec5,9613,7252,2369578383825.4814.634.1
6.030.311.431.8733.513132.571383231,7894211,368761547MPROMahaPropertiIndonesiaTbk.Jun-20Dec
0.220.231.952.3971.5966920.18389.377,0811,3105,7711939646MMLPMegaManunggalPropertyTbk.[S]Jun-20Dec
0.860.40(0.887)(1.24)(5.82)(0.335)(0.335)(2.88)232(69)762254120.2049MTSMMetroRealtyTbk.[S]Jun-20Dec
0.760.473.044.4845.2968823.1515175,8111,8703,94139011748MTLAMetropolitanLandTbk.[S]Jun-20Dec
0.010.520.801.2111.2987792.17,5850.5412,9044,4028,50292311751MYRXPHansonInternational(SeriB)Tbk.Sep-19Dec
0.510.520.801.2111.298771.19984212,9044,4028,50292311750MYRXHansonInternationalTbk.Sep-19Dec
0.860.340.590.7916.72.492.001.82231109679171508242.8153NZIANusantaraAlmaziaTbk.[S]Jun-20Dec
0.510.290.570.7420.014242.15291698,3201,8686,4522393752NIROCityRetailDevelopmentsTbk.Jun-20Dec
0.540.311.712.2437.35.005.003.2014324586139447275.8255PAMGBimaSaktiPertiwiTbk.[S]Jun-20Dec
0.150.15(4.08)(4.69)(464.0)(88)(87)(99.4)2,119(3.18)4,2505523,69837(88)54OMREIndonesiaPrimaPropertyTbk.[S]Jun-20Dec
1.320.488.9513.3252.95757114.38629.972,5708371,733916157POLIPolluxInvestasiInternasionalTbk.Mar-20Dec
0.840.113.654.0594.0232232130.63,2272112,6971,24011,45749322456PLINPlazaIndonesiaRealtyTbk.[S]Jun-20Dec
1.943.80(8.42)(40.4)(261.4)(44)(44)(10.4)26(4.80)1,03982321633(44)59POSABlissPropertiIndonesiaTbk.Jun-20Dec
15.11.531.172.9710.0183698.242775095,8353,5292,30668419958POLLPolluxPropertiIndonesiaTbk.[S]Dec-19Dec
0.230.65(4.05)(6.67)(81.4)(11)(11)(66.8)1,002(3.50)54421433027(10)61PUDPPudjiadiPrestigeTbk.[S]Jun-20Dec
0.652.900.552.1613.354511.67773018,56913,8074,7627725460PPROPPPropertiTbk.[S]Jun-20Dec
0.230.33(5.03)(6.71)(245.0)(20)(20)(14.8)220(3.39)77919558416(20)63RBMSRistiaBintangMahkotasejatiTbk.[S]Jun-20Dec
1.200.563.645.6748.952348320.03542126,4929,45917,0341,97453662PWONPakuwonJatiTbk.[S]Jun-20Dec
0.950.000.000.000.300.010.010.005319,4563501.543495.710.1565REALRepowerAsiaIndonesiaTbk.[S]Jun-20Dec
0.540.127.998.94121.0118118878.69,8326.092,9573142,64319513864RDTXRodaVivatexTbk.Jun-20Dec
2.070.25(0.868)(1.08)(27.5)(17)(10)(2.05)189(191)2,3444661,87874(16)67RISEJayaSuksesMakmurSentosaTbk.[S]Jun-20Dec
0.370.091.521.6620.281772.27137226,7415706,1725088266RIMORimoInternationalLestariTbk.[S]Sep-19Dec
0.692.04(6.82)(20.8)(158.3)(9.66)(9.35)(15.0)72(3.34)2741849012(11)69SATUKotaSatuPropertiTbk.Jun-20Dec
0.290.70(1.85)(3.14)(135.5)(42)(37)(5.46)174(9.15)4,0211,6562,36555(49)68RODAPikkoLandDevelopmentTbk.[S]Jun-20Dec
0.730.07(0.426)(0.454)(97.3)
1.76
72TARASitaraPropertindoTbk.[S]Jun-20Dec1,121691,0524.91(2.31)(2.31)(2.39)(0.474)104(160)
711.416484240.93
0.180.22(0.284)(0.347)(4.83)4.76(4.56)(1.91)551(52)3,2115832,6281898.2870SMDMSuryamasDutamakmurTbk.Jun-20Dec
SMRASummareconAgungTbk.[S]Jun-20Dec25,75216,4099,3432,18213238100.080.220.94
4.041.550.360.9319.92.542.543.143384352,7821,6891,093512.5474URBNUrbanJakartaPropertindoTbk.[S]Mar-20Dec
1.611.83(0.357)(1.01)(20.1)(11)(3.66)(1.68)166(159)2,0511,32772436(11)73TRINPerintisTrinitiPropertiTbk.[S]Jun-20Dec
5.11113.4(12.1)(1,385.0)(67.4)(250)(252)(720.6)52(0.369)4,1654,12936749(250)1ACSTAcsetIndonusaTbk.[S]Jun-20Dec
1.248.01(39.7)6582062
0.251.242.575.7561.15.863.7611.52004.44585324261256.743CSISCahayasaktiInvestindoSuksesTbk.[S]Mar-20Dec
0.385.700.060.400.4111116.331,5809537,69132,0665,6255,527172ADHIAdhiKarya(Persero)Tbk.[S]Jun-20Dec
0.350.65(14.1)(23.4)(72.7)(131)(126)(125.8)539(1.49)1,7847051,079347(131)5IDPRIndonesiaPondasiRayaTbk.[S]Jun-20Dec
0.420.85(2.77)(5.11)(15.5)(17)(17)(6.04)118(8.28)1,210556654216(16)4DGIKNusaKonstruksiEnjiniringTbk.[S]Jun-20Dec
1.612.381.234.161.833.593.646.30151393942781172656.147MTRAMitraPemudaTbk.[S]Sep-19Dec
2.230.80(2.41)(4.33)(8.73)(59)(57)(7.00)162(51)4,7422,1062,6361,308(30)6JKONJayaKonstruksiManggalaPratamaTbk.[S]Jun-20Dec
1.890.336.488.6016.3242432.237522746184562296309PBSAParamitaBangunSaranaTbk.[S]Jun-20Dec
0.620.903.626.867.61434334.55049.032,3851,1281,2571,133768NRCANusaRayaCiptaTbk.[S]Jun-20Dec
1.461.55(1.40)(3.58)(9.05)(11)(11)(15.2)424(41)1,624988636252(8.85)11SKRNSuperkraneMitraUtamaTbk.[S]Jun-20Dec
0.432.810.060.220.4730165.142,29019054,11939,91914,2006,74624510PTPPPP(Persero)Tbk.[S]Jun-20Dec
3.032.140.451.435.370.390.390.775421217011654140.9513TAMALancartamaSejatiTbk.Jun-20Dec
0.410.81(3.14)(5.69)(16.8)(115)(123)(52.2)918(7.20)7,8223,5054,3171,466(120)12SSIASuryaSemestaInternusaTbk.[S]Jun-20Dec
0.642.640.652.369.451529944.21,8722761,11644,32516,7924,19915717WIKAWijayaKarya(Persero)Tbk.[S]Mar-20Dec
1.66
1634.12345.690.831.67
1529.5330100.92
1.411.33(7.02)(16.3)(28.3)(193)(193)(5.79)35(8.64)2,7511,5681,182681(144)14TOPSTotalindoEkaPersadaTbk.[S]Dec-19Dec
TOTLTotalBangunPersadaTbk.[S]Jun-20Dec2,9981,8711,1271,2015150503.36
1.65(0.637)16.3525167.
0.313.270.150.634.10104312.62,00950116,36689,09627,2704,1702618WSKTWaskitaKarya(Persero)Tbk.Mar-20Dec

57. 53IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
Liabi-
lities
Annual
Profit
for
the
period
Profit
attr.
to
owner's
entity
FinancialData&Ratios
billionIDR
P/E
Ratio,
x
Price
toBV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fiscal
Year
EndEBT
EPS,
IDR
Book
Value,
IDRSalesAssetsEquity
ENERGY
KEEN
KOPI
LAPD
MPOW
PGAS
POWR
RAJA
TGRA
TOLLROAD,AIRPORT,HARBORANDALLIEDPRODUCTS
CASS
CMNP
IPCC
JSMR
KARW
META
TEBE
TELECOMMUNICATION
BTEL
EXCL
FREN
ISAT
JAST
TLKM
TRANSPORTATION
AKSI
ASSA
BBRM
BESS
BIRD
BLTA
BPTR
BULL
CANI
CMPP
DEAL
GIAA
HELI
HITS
IATA
IPCM
JAYA
KJEN
LEAD
LRNA
MBSS
MIRA
NELY
PORT
PGASPerusahaanGasNegaraTbk.[S]Mar-20Dec129,89276,18153,71114,3021,5089247822.415.8221.9
JSMRJasaMarga(Persero)Tbk.[S]Jun-20Dec102,69178,59124,1016,775153(115)1060.210.883.12
0.630.672.824.7292.8695328.8610133,7441,5062,238114311KEENKencanaEnergiLestariTbk.[S]Jun-20Dec
0.710.4625.05310.2471
(1.76)(2.25)(37.9)N/A(1,862.9)(27)(27)(13.5)(28)(3.71)141254(113)2.87(27)3LAPDLeyandInternationalTbk.[S]Jun-20Dec
4.061.000.190.380.340.190.170.481251,0621748787981.252KOPIMitraEnergiPersadaTbk.[S]Jun-20Dec
1.060.945.4010.531.4
1.42
6POWRCikarangListrindoTbk.[S]Jun-20Dec19,2649,3309,9343,31371452052064.661710
5129.02,2169.800.57
0.290.88(1.85)(3.47)(26.6)(2.48)(2.48)(6.07)175(8.40)26812514319(2.29)4MPOWMegapowerMakmurTbk.Jun-20Dec
0.540.64(1.66)(2.73)(120.4)(4.68)(4.72)(3.43)126(20)5682213467.84(5.15)8TGRATerregraAsiaEnergyTbk.[S]Jun-20Dec
0.290.390.040.060.135.630.490.234105182,4056721,733758197RAJARukunRaharjaTbk.[S]Jun-20Dec
0.811.75(0.920)(2.53)(2.02)27(7.14)(6.84)271(32)1,553988565708531CASSCardigAeroServicesTbk.[S]Jun-20Dec
0.930.8823.08991472
0.730.79(0.025)(0.044)(0.271)(0.238)(0.238)(0.262)590(1,652)1,9258521,073176(1.52)3IPCCIndonesiaKendaraanTerminalTbk.[S]Jun-20Dec
0.440.884.698.8292.1165181200.52,2734.9415,4777,2478,2307881992CMNPCitraMargaNusaphalaPersadaTbk.[S]Mar-20Dec
0.600.721.292.227.8253374.17187275,7122,3953,317943696METANusantaraInfrastructureTbk.[S]Jun-20Dec
(0.059)(1.56)(8.01)N/A(124.3)
3.26
5KARWICTSIJasaPrimaTbk.[S]Jun-20Dec279776(497)18(11)(11)(11)(38.1)(847)(1.31)
429.13,3211351.18
1.321.45108.5902(3.67)73
2.800.32(4.18)(5.52)(39.7)(18)(18)(27.6)499(51)84720664289(18)7TEBEDanaBrataLuhurTbk.[S]Jun-20Dec
1.302.468.5029.493.61,5201,520567.81,9294.4071,51250,86420,6486,4971,5462EXCLXLAxiataTbk.[S]Mar-20Dec
(0.121)(1.00)46.4N/A70.97.287.280.20(414)2531615,260(15,244)107.341BTELBakrieTelecomTbk.Dec-19Dec
0.740.74(9.25)(16.1)(92.8)(4.80)(3.42)(16.8)104(4.57)148638515(4.80)5JASTJasnitaTelekomindoTbk.[S]Mar-20Dec
0.933.56(1.12)(5.10)(5.07)
2.02
4ISATIndosatTbk.[S]Jun-20Dec61,07947,69313,38613,452(261)(318)(341)(125.5)2,463(18)
3(11.2)53(13)2.71FRENSmartfrenTelecomTbk.[S]Jun-20Dec34,76923,25611,5134,303(1,438)(1,222)(1,222)(7.03)(21.2)(56.8)
1.81(1.94)(11.2)3059.4874
2.390.919.6918.568.68,3015,862236.71,27713241,914115,367126,54734,19410,9246TLKMTelekomunikasiIndonesia(Persero)Tbk.[S]Mar-20Dec
1.292.632.729.8819.8263541.0415135,1113,7021,409702272ASSAAdiSaranaArmadaTbk.Mar-20Dec
2.051.46(16.5)(40.5)(17.0)(19)(19)(53.3)132(5.07)23313895226(19)1AKSIMamingEnamSembilanMineralTbk.[S]Jun-20Dec
3.071.172.996.4713.19.039.035.318247605326279137114BESSBatulicinNusantaraMaritimTbk.Jun-20Dec
1.123.36(4.01)(17.5)(39.4)(21)(21)(7.81)45(6.40)1,045805240106(20)3BBRMPelayaranNasionalBinaBuanaRayaTbk.Jun-20Dec
2.751.146.6914.348.334342.6118191,012539472140356BLTABerlianLajuTankerTbk.Jun-20Dec
0.530.44(2.46)(3.53)(16.3)(95)(94)(74.9)2,123(15)7,6302,3175,3131,151(122)5BIRDBlueBirdTbk.[S]Jun-20Dec
0.851.238.9520.064.546045276.23824.2510,0905,5674,5241,4014618BULLBuanaLintasLautanTbk.[S]Jun-20Dec
0.551.340.912.125.792.352.353.0314326518297221814.387BPTRBataviaProsperindoTransTbk.Jun-20Dec
9.7311.9(6.03)(77.9)(2.35)(157)(157)(14.7)19(12)2,6132,4112026,709(62)10CMPPAirAsiaIndonesiaTbk.[S]Dec-19Dec
(0.455)(3.59)(7.87)N/A(257.0)(35)(35)(55.6)(273)(2.23)589816(227)18(38)9CANICapitolNusantaraIndonesiaTbk.[S]Mar-20Jun
(5.47)(128.4)(13.9)N/A(155.4)(10,344)(10,193)(787.5)(45)(0.310)147,124148,279(1,155)13,119(12,535)12GIAAGarudaIndonesia(Persero)Tbk.Jun-20Dec
0.791.17(3.29)(7.13)(19.5)(2.21)(2.21)(7.79)109(11)26814412445(2.03)11DEALDewataFreightinternationalTbk.[S]Mar-20Dec
3.561.808.1322.838.013411733.0145162,8811,8531,02861614514HITSHumpussIntermodaTransportasiTbk.Jun-20Dec
1.300.520.280.433.080.270.270.6615430419166126180.6513HELIJayaTrishindoTbk.[S]Jun-20Dec
0.980.257.659.5532.0545420.5214101,4142811,1333387116IPCMJasaArmadaIndonesiaTbk.[S]Jun-20Dec
1.080.94(6.32)(12.2)(85.9)(30)(30)(5.66)46(8.83)95946449471(35)15IATAIndonesiaTransport&InfrastructureTbk.[S]Jun-20Dec
8.340.071.882.0044.70.330.332.64132416704.44662.960.3318KJENKridaJaringanNusantaraTbk.[S]Mar-20Dec
0.450.362.823.857.661.261.266.7117412892465331.3917JAYAArmadaBerjayaTransTbk.[S]Jun-20Dec
0.200.21(15.2)(18.4)(218.6)(11)(11)(131.0)713(1.11)3015225021(5.49)20LRNAEkaSariLorenaTransportTbk.[S]Mar-20Dec
0.362.70(1.65)(6.10)(18.1)(17)(17)(8.48)139(5.90)2,0831,520563190(15)19LEADLogindoSamudramakmurTbk.Jun-20Dec
0.900.49(7.55)(11.2)(60.7)(13)(12)(6.28)56(7.97)32910822141(13)22MIRAMitraInternationalResourcesTbk.[S]Jun-20Dec
0.260.27(3.91)(4.95)(51.3)(36)(34)(78.5)1,587(5.30)3,5147382,777268(36)21MBSSMitrabahteraSegaraSejatiTbk.[S]Mar-20Dec
1.431.20(2.49)(5.46)(8.30)(45)(27)(19.1)350(26)2,1621,177985647(25)24PORTNusantaraPelabuhanHandalTbk.[S]Jun-20Dec
0.610.186.437.5930.8181815.22018.08556854721161923NELYPelayaranNellyDwiPutriTbk.[S]Jun-20Dec

58. 54
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020
Liabi-
lities
Annual
Profit
for
the
period
Profit
attr.
to
owner's
entity
FinancialData&Ratios
billionIDR
P/E
Ratio,
x
Price
toBV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fiscal
Year
EndEBT
EPS,
IDR
Book
Value,
IDRSalesAssetsEquity
PPGL
PSSI
PTIS
PURA
RIGS
SAFE
SAPX
SDMU
SHIP
SMDR
SOCI
TAMU
TAXI
TCPI
TMAS
TNCA
TPMA
TRUK
WEHA
WINS
NONBUILDINGCONSTRUCTION
BALI
BUKK
CENT
GHON
GOLD
IBST
LCKM
MTPS
OASA
PPRE
PTPW
SUPR
TBIG
TOWR
FINANCE
BANK
AGRO
AGRS
AMAR
ARTO
BABP
BACA
BBCA
BBHI
BBKP
BBMD
BBNI
BBRI
1.363.78
PTPWPratamaWidyaTbk.[S]Jun-20Dec469883811032222229.4211.643.0
0.720.593.175.0612.7323211.9235142,0257541,2725083626PSSIPelitaSamuderaShippingTbk.[S]Jun-20Dec
2.210.622.313.752.463.532.493.32895910841661015.6625PPGLPrimaGlobalindoLogistikTbk.Dec-19Dec
1.860.113.533.9239.73.633.632.74704741241370374.7828PURAPutraRajawaliKencanaTbk.[S]Mar-20Dec
0.381.130.110.240.660.290.291.05433156506268238870.4127PTISIndoStraitsTbk.Jun-20Dec
(2.37)(8.02)1.65N/A12.31.451.459.41(81)21352402(50)471.4530SAFESteadySafeTbk.Mar-20Dec
0.190.1933.139.569.6291291477.71,2100.4787814173741841829RIGSRigTendersIndonesiaTbk.[S]Mar-20Mar
3.079.15(34.4)(348.8)(150.9)(33)(32)(56.7)16(0.881)18716918430.0032SDMUSidomulyoSelarasTbk.[S]Jun-20Dec
15.10.6117.728.416.2181842.514953200751252182331SAPXSatriaAntaranPrimaTbk.[S]Jun-20Dec
0.231.101.893.963.981107043.01,0875.917,4663,9063,5603,54212934SMDRSamuderaIndonesiaTbk.[S]Jun-20Dec
0.890.916.7512.941.315811685.26626.923,4361,6361,80056119133SHIPSilloMaritimePerdanaTbk.Jun-20Dec
3.571.08(1.52)(3.17)(16.5)(11)(9.15)(0.488)15(113)1,200623577111(11)36TAMUPelayaranTamarinSamudraTbk.[S]Jun-20Dec
0.181.030.601.215.9629298.27684159,7914,9634,8289795735SOCISoechiLinesTbk.Jun-20Dec
13.41.012.154.327.62253112.62913112,9311,4741,4578273738TCPITranscoalPacificTbk.[S]Jun-20Dec
(0.617)(1.73)(24.0)N/A(447.6)(44)(43)(14.1)(81)(3.54)362859(498)19(49)37TAXIExpressTransindoUtamaTbk.Jun-20Dec
0.780.382.934.0314.7
0.24
41TPMATransPowerMarineTbk.[S]Jun-20Dec1,5914371,15431727232317.743819
403.33101612.02
0.521.822.346.596.12424014.12147.893,4342,2151,2181,3126639TMASTemasTbk.[S]Jun-20Dec
TNCATrimudaNuansaCitraTbk.[S]Mar-20Dec531043200.470.350.352.673.307.12
0.520.84(19.5)(36.0)(128.6)(23)(23)(52.2)145(1.46)23710812936(30)43WEHAWEHATransportasiIndonesiaTbk.[S]Jun-20Dec
0.760.34(14.7)(19.7)(71.8)(6.53)(6.53)(30.0)152(3.83)89236618(6.26)42TRUKGunaTimurRayaTbk.[S]Jun-20Dec
2.191.1654.88634975
0.190.58(3.34)(5.27)(36.2)(65)(57)(26.8)508(3.70)3,4051,2482,157314(61)44WINSWintermarOffshoreMarineTbk.[S]Jun-20Dec
0.690.809.5517.221.8230229173.81,0124.034,8082,1372,6712,1062512BUKKBukakaTeknikUtamaTbk.[S]Jun-20Dec
1.721.171.413.0616.8313115.9519564,4182,3782,040372441BALIBaliTowerindoSentraTbk.[S]Jun-20Dec
1.240.248.4810.5107.53636131.31,2521285216368967414GHONGihonTelekomunikasiIndonesiaTbk.[S]Jun-20Dec
1.211.190.771.7021.812121.5591716,2333,3892,843221143CENTCentratamaTelekomunikasiIndonesiaTbk.[S]Mar-20Dec
1.810.491.001.4915.5454567.34,5221229,0912,9836,109585556IBSTIntiBangunSejahteraTbk.[S]Jun-20Dec
0.780.113.934.3572.07.067.0611.12541835935325207.135GOLDVisiTelekomunikasiInfrastrukturTbk.[S]Jun-20Dec
0.790.340.771.028.151.901.901.8217877495125370472.418MTPSMetaEpsiTbk.[S]Jun-20Dec
2.850.112.642.9441.40.960.963.8413197146151319.270.967LCKMLCKGlobalKedatonTbk.[S]Mar-20Dec
1.642.851.907.3025.0118118206.72,8322212,3899,1673,22293911912SUPRSolusiTunasPratamaTbk.Jun-20Dec
1.58
1150.3434323.650.23
103.69271470.64
2.660.013.323.36145.80.790.794.4313279480.64471.090.969OASAProtechMitraPerkasaTbk.[S]Jun-20Dec
PPREPPPresisiTbk.[S]Jun-20Dec7,1464,3732,7739976435190.53
6.252.687.6328.170.61,3161,30151.01822234,08824,8269,2623,6851,54514TOWRSaranaMenaraNusantaraTbk.Jun-20Dec
4.684.453.0016.439.653851045.12762934,04127,7986,2432,57769313TBIGTowerBersamaInfrastructureTbk.Jun-20Dec
2.135.43108.71,1093481
2.143.5491.11,120268.
1.535.11(1.33)(8.13)(23.1)(46)(46)(8.25)101(19)6,9895,8451,143402(46)2AGRSBankIBKIndonesiaTbk.Jun-20Dec
1.185.260.150.963.9720201.8719612426,18422,0004,1841,008311AGROBankRakyatIndonesiaAgroniagaTbk.Jun-20Dec
23.90.34(5.97)(8.01)(246.8)(51)(51)(9.38)117(299)1,7074351,27241(51)4ARTOBankJagoTbk.Jun-20Dec
2.721.851.313.749.6720205.14137733,1182,0241,094423203AMARBankAmarIndonesiaTbk.Jun-20Dec
1.879.980.596.527.81525214.72252917,50515,9111,5941,331676BACABankCapitalIndonesiaTbk.Jun-20Dec
0.835.690.100.671.965.135.130.406012310,1958,6711,5245236.645BABPBankMNCInternasionalTbk.Jun-20Dec
1.645.622.9819.872.9333315.7798.282,2041,87133390348BBHIBankHardaInternasionalTbk.Jun-20Dec
4.544.732.5114.569.312,24412,240992.96,86631975,076800,861169,27435,31514,9907BBCABankCentralAsiaTbk.Jun-20Dec
1.792.901.234.8128.7808039.18133712,9929,6653,32755710310BBMDBankMestikaDharmaTbk.Jun-20Dec
0.258.210.121.142.7354548.157132287,21177,7399,4733,969649BBKPBankBukopinTbk.Jun-20Dec
2.176.442.4018.279.98,1708,163264.71,456121,358,9791,156,571179,63940,86110,15612BBRIBankRakyatIndonesia(Persero)Tbk.Mar-20Dec
0.786.611.9615.589.64,2204,253912.25,8905.04868,448725,819109,84118,9935,33511BBNIBankNegaraIndonesia(Persero)Tbk.Mar-20Dec

59. 55IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
Liabi-
lities
Annual
Profit
for
the
period
Profit
attr.
to
owner's
entity
FinancialData&Ratios
billionIDR
P/E
Ratio,
x
Price
toBV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fiscal
Year
EndEBT
EPS,
IDR
Book
Value,
IDRSalesAssetsEquity
BBTN
BBYB
BCIC
BDMN
BEKS
BGTG
BINA
BJBR
BJTM
BKSW
BMAS
BMRI
BNBA
BNGA
BNII
BNLI
BRIS
BSIM
BSWD
BTPN
BTPS
BVIC
DNAR
INPC
MAYA
MCOR
MEGA
NISP
NOBU
PNBN
PNBS
SDRA
FINANCIALINSTITUTION
ADMF
BBLD
BFIN
BPFI
CFIN
DEFI
FINN
FUJI
HDFA
IBFN
IMJS
MFIN
POLA
TIFA
TRUS
VRNA
NISPBankOCBCNISPTbk.Jun-20Dec182,161153,14329,0187,2202,1041,5631,5631.7210.843.3
POLAPoolAdvistaFinanceTbk.Jun-20Dec3449.5633511(2.92)(2.92)(2.92)(1.70)(1.74)(52.4)
2.063.110.973.9716.019195.80146523,9983,0259722412014BBYBBankYudhaBhaktiTbk.Jun-20Dec
0.7816.40.498.9713.1768768145.01,6168.73314,603280,61617,11611,72796313BBTNBankTabunganNegara(Persero)Tbk.Jun-20Dec
0.623.510.873.9214.7892845172.94,41516194,441151,29443,14711,4841,34316BDMNBankDanamonIndonesiaTbk.Jun-20Dec
4.409.25(1.37)(14.0)(42.1)(317)(317)(22.3)159(31)16,32714,7341,593531(317)15BCICBankJTrustIndonesiaTbk.Jun-20Dec
0.492.940.592.3113.113132.36102214,4963,3551,1412001618BGTGBankGaneshaTbk.Jun-20Dec
6.1914.7(1.57)(24.6)(105.7)(32)(32)(1.99)8.07(25)8,1087,591518121(42)17BEKSBPDBantenTbk.Mar-20Dec
0.8610.21.2915.125.3808807164.11,0875.70125,320109,50110,6956,37199820BJBRBPDJawaBaratdanBantenTbk.Jun-20Dec
4.303.410.100.462.572.672.670.942059335,1023,9441,1582083.6319BINABankInaPerdanaTbk.Jun-20Dec
0.445.02(5.03)(30.3)(153.6)(538)(538)(52.6)174(1.46)21,39417,8413,553700(512)22BKSWBankQNBIndonesiaTbk.Jun-20Dec
0.907.032.0516.852.5770770102.66115.3675,24064,4339,1712,93498121BJTMBPDJawaTimurTbk.Jun-20Dec
1.535.982.4017.899.78,0747,916678.53,8028.551,320,0381,060,234177,44231,75710,41724BMRIBankMandiri(Persero)Tbk.Mar-20Dec
0.934.990.804.8020.2303013.6283197,5246,2681,2562994023BMASBankMaspionIndonesiaTbk.Jun-20Dec
0.495.911.278.7930.51,7441,745138.91,5805.55274,419234,69939,72011,4412,27026BNGABankCIMBNiagaTbk.Jun-20Dec
0.474.100.643.2815.1252521.4652147,6866,1811,5063283225BNBABankBumiArtaTbk.Jun-20Dec
1.536.200.000.030.151.741.740.258295,129167,394144,14823,2474,62728128BNLIBankPermataTbk.Mar-20Dec
0.575.250.996.1723.082881021.33459.31164,121137,87226,2507,0471,06527BNIIBankMaybankIndonesiaTbk.Jun-20Dec
1.625.430.332.3513.833337.483186939,38330,1155,5439454330BSIMBankSinarmasTbk.Mar-20Dec
1.022.540.715.8229.4757530.95321742,22913,1175,1661,02210929BRISBankBRIsyariahTbk.[S]Mar-20Dec
0.584.551.216.9824.51,2391,117274.13,9288.35185,191145,52932,0039,1051,62032BTPNBankBTPNTbk.Jun-20Dec
2.162.350.371.2410.56.996.9910.18111743,7662,6411,1261339.3231BSWDBankofIndiaIndonesiaTbk.Jun-20Dec
0.197.400.060.581.678.048.041.803093324,74420,4572,7669647.9434BVICBankVictoriaInternationalTbk.Jun-20Dec
4.890.405.3315.048.7407407105.67063315,2722,1745,4401,67254733BTPSBankBTPNSyariahTbk.[S]Jun-20Dec
0.246.610.151.154.4819192.382082124,96721,6883,2798402236INPCBankArthaGrahaInternasionalTbk.Jun-20Dec
1.061.500.390.979.189.719.712.192271105,0213,0102,0112119.7135DNARBankOkeIndonesiaTbk.Jun-20Dec
1.865.830.332.249.5331311.65748319,08116,2872,7946584038MCORBankChinaConstructionBankIndonesiaTbk.Jun-20Dec
2.894.770.321.8711.314414442.02,25215588,72273,33415,3882,55217937MAYABankMayapadaInternasionalTbk.Jun-20Dec
2.207.620.524.4615.3
5.28
41NOBUBankNationalnobuTbk.Jun-20Dec12,67611,2061,47042942333314.833149
40136.21,2655.140.55
3.055.482.3815.449.71,1821,182339.52,1982099,23683,93015,3064,7531,46039MEGABankMegaTbk.Jun-20Dec
0.710.330.030.193.741.571.570.137138110,6025541,696842.1043PNBSBankPaninDubaiSyariahTbk.[S]Jun-20Dec
0.443.831.235.9431.31,3491,300108.01,8197.46211,289167,50043,7898,3101,72742PNBNBankPanIndonesiaTbk.Jun-20Dec
1.752.4077.78004.3582
0.724.181.397.1841.325025076.01,0609.9936,11929,1456,9741,21133344SDRABankWooriSaudaraIndonesia1906Tbk.Jun-20Dec
0.522.970.562.217.45131316.2733244,7873,5801,207358172BBLDBuanaFinanceTbk.Jun-20Dec
1.053.253.7415.925.95975971,194.17,5216.6231,96024,4397,5214,6168271ADMFAdiraDinamikaMultiFinanceTbk.Jun-20Dec
2.720.922.775.3431.4222225.1470511,614775838143294BPFIBataviaProsperindoFinanceTbk.Jun-20Dec
0.751.813.8410.830.933233241.63856.9717,28511,1346,1512,1514243BFINBFIFinanceIndonesiaTbk.Jun-20Dec
12.70.011.031.0442.10.500.501.461401,223970.60962.390.526DEFIDanasupraErapacificTbk.Jun-20Dec
0.161.331.844.2824.010310351.61,2043.7011,1556,3594,7968551305CFINClipanFinanceIndonesiaTbk.Jun-20Dec
0.830.004.644.65136.03.233.235.85126181390.341394.753.478FUJIFujiFinanceIndonesiaTbk.Jun-20Dec
1.577.14(49.5)(403.0)(277.5)(239)(239)(128.7)32(0.388)4844245986(240)7FINNFirstIndoAmericanLeasingTbk.Dec-19Dec
1.904.81(3.35)(19.5)(1,355.4)(24)(24)(32.2)165(9.75)1,4591,2082513.60(32)10IBFNIntanBarupranaFinanceTbk.Jun-20Dec
1.700.72(8.22)(14.2)(196.7)(39)(39)(12.8)91(12)95240055240(46)9HDFARadanaBhaskaraFinanceTbk.Jun-20Dec
1.130.955.3710.430.512312392.6887114,5732,2242,34980415712MFINMandalaMultifinanceTbk.Jun-20Dec
0.446.91(0.103)(0.818)(1.23)(31)(13)(4.55)556(54)25,36922,1633,2062,138(23)11IMJSIndomobilMultiJasaTbk.Jun-20Dec
0.940.103.784.1749.36.066.0615.13632232030290259.4515TRUSTrustFinanceIndonesiaTbk.Jun-20Dec
1.141.822.567.2134.1
0.03
14TIFATifaFinanceTbk.Jun-20Dec1,0857013858115141425.735616
13(2.14)123(24)0.42
1.073.41(0.084)(0.372)(1.80)(1.17)(1.17)(0.410)110(288)2,7632,137626130(4.59)16VRNAVerenaMultiFinanceTbk.Jun-20Dec

60. 56
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020
Liabi-
lities
Annual
Profit
for
the
period
Profit
attr.
to
owner's
entity
FinancialData&Ratios
billionIDR
P/E
Ratio,
x
Price
toBV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fiscal
Year
EndEBT
EPS,
IDR
Book
Value,
IDRSalesAssetsEquity
WOMF
SECURITIESCOMPANY
AMOR
PADI
PANS
RELI
TRIM
YULE
INSURANCE
ABDA
AHAP
AMAG
ASBI
ASDM
ASJT
ASMI
ASRM
BHAT
JMAS
LIFE
LPGI
MREI
MTWI
PNIN
TUGU
VINS
OTHERS
APIC
BCAP
CASA
GSMF
LPPS
PNLF
SMMA
VICO
TRADE,SERVICES&INVESTMENT
WHOLESALE(DURABLE&NON-DURABLEGOODS)
AGAR
AIMS
AKRA
AYLS
BLUE
BMSR
BOGA
CARS
CLPI
CNKO
(3.36)(10.7)
LPPSLippoSecuritiesTbk.Jun-20Dec1,0445.161,038(7.33)(18)(18)(18)(3.51)(3.52)N/A
0.624.651.699.5712.1575732.93446.446,7625,5661,1969447317WOMFWahanaOttomitraMultiarthaTbk.Jun-20Dec
7.940.2227.533.641.2696983.42482433762276225901AMORAshmoreAssetManagementIndonesiaTbk.Mar-20Dec
2.240.51(46.8)4072283
1.000.2416.820.91,374.2535358.82814.766301245067.71534RELIRelianceSekuritasIndonesiaTbk.Jun-20Dec
0.500.68(12.5)(21.0)N/A
0.10
3PANSPaninSekuritasTbk.Jun-20Dec1,9417861,155(3.84)(110)(124)(121)(337.0)1,604(2.39)
2(14.9)25(3.36)1.99PADIMinnaPadiInvestamaSekuritasTbk.Jun-20Dec31127284(77)(84)(84)(84)(54.1)(59.3)N/A
1.060.01(44.0)(44.5)N/A(65)(65)(72.3)163(2.38)2933.01290(62)(65)6YULEYulieSekuritasIndonesiaTbk.Jun-20Dec
0.951.820.300.863.813.683.671.031211112,4251,566859193155TRIMTrimegahSekuritasIndonesiaTbk.Jun-20Dec
3.350.973.977.8224.95151163.92,096432,5621,2611,301409541ABDAAsuransiBinaDanaArtaTbk.Jun-20Dec
2.481.54133.71,8572684
0.631.491.603.976.34393915.8397164,9362,9511,9841,244433AMAGAsuransiMultiArthaGunaTbk.Jun-20Dec
0.993.132.199.075.727.167.164.8754116534951582517.162AHAPAsuransiHartaAmanPratamaTbk.Jun-20Dec
0.553.120.943.871.926.296.2965.51,695141,3421,0163256557.975ASDMAsuransiDayinMitraTbk.Jun-20Dec
0.352.010.912.732.984.044.0423.2848138895932962713.584ASBIAsuransiBintangTbk.Jun-20Dec
23.11.44(13.7)(33.5)(50.0)(76)(76)(17.0)51(69)1,108652454304(80)7ASMIAsuransiKresnaMitraTbk.Jun-20Dec
0.330.920.310.601.210.630.632.11351554051942101050.816ASJTAsuransiJasaTaniaTbk.Jun-20Dec
4.350.19(0.124)(0.147)(1.90)(0.419)(0.380)(0.152)103(2,958)6149751740(0.419)9BHATBhaktiMultiArthaTbk.Jun-20Dec
0.962.704.7917.79.164343368.82,0835.401,8021,315488942498ASRMAsuransiRamayanaTbk.Jun-20Dec
1.680.942.334.5628.6173173164.93,6213714,8367,1777,6031,21020711LIFEAsuransiJiwaSinarmasMSIGTbk.Jun-20Dec
1.890.911.573.0819.91.781.783.5511561226106115181.7810JMASAsuransiJiwaSyariahJasaMitraAbadiTbk.[S]Jun-19Dec
0.602.540.120.420.30
1.55
14MTWIMalaccaTrustWuwunganInsuranceTbk.Jun-20Dec4633321311840.280.280.280.3686140
13150.53,076271.33
0.692.106.1619.118.178781,045.85,4733.632,5471,7268218678912LPGILippoGeneralInsuranceTbk.Jun-20Dec
MREIMaskapaiReasuransiIndonesiaTbk.Jun-20Dec4,1052,4671,5931,2214239391.904.896.38
0.591.580.912.364.729897108.64,6122521,17212,9738,1994,09515816TUGUAsuransiTuguPratamaIndonesiaTbk.Jun-20Dec
0.110.142.212.5343.3732349171.56,7874.2631,6063,94427,6121,61213515PNINPaninvestTbk.Jun-20Dec
2.192.2341.68673289
0.740.400.170.241.240.220.220.3113031326575190360.2217VINSVictoriaInsuranceTbk.Jun-20Dec
1.102.250.080.251.118.726.720.3413543817,43112,0615,3701,208(2.16)2BCAPMNCKapitalIndonesiaTbk.Jun-20Dec
5.091.354.129.6914.6969415.9164524,5462,6141,9311,2811021APICPacificStrategicFinancialTbk.Jun-20Dec
2.28
6(14.1)401(5.31)0.190.00
5(6.82)203(16)0.54
2.772.750.351.402.5790541.9714119830,56421,0597,6634,1761054CASACapitalFinancialIndonesiaTbk.Jun-20Dec
4.470.933.276.3117.85040141.12,238712,4241,1661,258447693BPIIBataviaProsperindoInternasionalTbk.Jun-20Dec
GSMFEquityDevelopmentInvestmentTbk.Jun-20Dec4,9573,4451,513477(14)(25)(25)(1.03)
5.123.621.205.55904.1611593186.33,3579298,71177,33621,3751316268SMMASinarMasMultiarthaTbk.Jun-20Dec
0.230.155.356.1773.788179749.88063.7229,8083,97225,8222,1648827PNLFPaninFinancialTbk.Jun-20Dec
1.690.372.421,8924.049.
0.206.75(0.019)(0.145)(1.19)1.78(2.39)(0.522)360(140)25,51622,2233,2934011.729VICOVictoriaInvestamaTbk.Jun-20Dec
4.500.711.953.342.611.851.853.69111135189791111412.511AGARAsiaSejahteraMinaTbk.[S]Jun-20Dec
1.021.2983.38609.1791
1.130.814.658.438.63452432215.02,5491318,5548,31810,23510,0015653AKRAAKRCorporindoTbk.[S]Jun-20Dec
2.960.43(2.81)(4.01)(34.9)(0.268)(0.268)(2.44)61(74)195.71131.53(0.253)2AIMSAkbarIndoMakmurStimecTbk.Jun-20Dec
1.370.910.781.491.180.460.460.543792592831390.645AYLSAgroYasaLestariTbk.[S]Dec-19Dec
0.790.605.669.0923.0141426.62938.71506191315125184APIIAritaPrimaIndonesiaTbk.[S]Jun-20Dec
0.422.92(3.89)(15.2)(1.87)(11)(11)(19.4)127(2.74)5774301471,202(14)7BMSRBintangMitraSemestarayaTbk.[S]Jun-20Dec
2.610.1033.036.2111.67.467.4671.41977.21908.0082277.466BLUEBerkahPrimaPerkasaTbk.[S]Mar-20Dec
0.433.09(1.56)(6.39)(4.93)(57)(55)(7.38)116(6.77)7,0855,3511,7342,248(56)9CARSIndustridanPerdaganganBintracoDharmaTbk.Jun-20Dec
12.40.380.781.081.842.322.321.221131,1505921624302523.358BOGABintangOtoGlobalTbk.[S]Jun-20Dec
(0.727)(3.67)(24.7)N/A(251.6)(103)(102)(45.4)(69)(1.10)1,6442,260(616)162(103)11CNKOExploitasiEnergiIndonesiaTbk.Mar-20Dec
0.450.484.025.947.15141494.11,5847.547182324854032110CLPIColorpakIndonesiaTbk.[S]Jun-20Dec

61. 57IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
Liabi-
lities
Annual
Profit
for
the
period
Profit
attr.
to
owner's
entity
FinancialData&Ratios
billionIDR
P/E
Ratio,
x
Price
toBV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fiscal
Year
EndEBT
EPS,
IDR
Book
Value,
IDRSalesAssetsEquity
DPUM
DWGL
EPMT
FISH
GREN
HADE
HDIT
HEXA
HKMU
INPS
INTA
INTD
IRRA
KAYU
KOBX
KONI
LTLS
MDRN
MICE
MPMX
OKAS
OPMS
PMJS
SDPC
SPTO
SQMI
SUGI
TFAS
TGKA
TIRA
TRIL
TURI
UNTR
WAPO
WICO
ZBRA
RETAILTRADE
ACES
AMRT
CSAP
DAYA
DIVA
ECII
ERAA
GLOB
HERO
KIOS
KOIN
LPPF
TURITunasRideanTbk.[S]Jun-20Dec5,7491,6884,0614,4571411071073.725.264.80
(39.3)(16.6)7.99N/A8.3531317.19(5.76)31784834(50)7503913DWGLDwiGunaLaksanaTbk.[S]Jun-20Dec
0.270.71(6.54)(11.2)(614.6)(29)(29)(28.0)250(2.39)1,7887441,04419(38)12DPUMDuaPutraUtamaMakmurTbk.[S]Mar-20Dec
0.802.093.7011.43.0398100415.33,6326.965,3953,6521,7436,57514415FISHFKSMultiAgroTbk.[S]Jun-20Dec
0.790.347.7110.45.60322322237.82,2977.598,3542,1326,22211,50242514EPMTEnsevalPuteraMegatradingTbk.[S]Jun-20Dec
7.120.15(7.38)(8.50)(68.5)(0.751)(0.632)(0.597)7.02(84)172.25151.85(0.746)17HADEHimalayaEnergiPerkasaTbk.[S]Jun-20Dec
3.300.050.150.160.690.550.550.16992,101488224671061016GRENEvergreenInvescoTbk.Sep-16Dec
1.060.3612.416.978.0112112534.33,1706.313,6169532,66357514419HEXAHexindoAdiperkasaTbk.[S]Jun-20Mar
2.110.142.352.680.364.854.846.3523779412513612,6784.8918HDITHenselDavestIndonesiaTbk.[S]Jun-20Dec
8.682.54(3.42)(12.1)(12.9)(7.97)(8.04)(24.7)205(72)470337133125(7.97)21INPSIndahPrakasaSentosaTbk.[S]Jun-20Dec
0.381.52(2.76)(6.97)(10.5)(24)(24)(15.0)215(5.40)1,7511,057694461(23)20HKMUHKMetalsUtamaTbk.[S]Jun-20Dec
2.080.25(7.70)(9.62)(16.1)(1.92)(1.92)(6.48)67(22)509.944024(1.95)23INTDInterDeltaTbk.[S]Jun-20Dec
(2.89)(12.3)(4.95)N/A(47.8)(104)(97)(57.9)(104)(5.18)3,9124,259(347)405(112)22INTAIntracoPentaTbk.Jun-20Dec
0.440.51(1.07)(1.62)(4.29)(0.629)(0.629)(1.89)116(27)117407729(0.844)25KAYUDarmiBersaudaraTbk.[S]Jun-20Dec
5.100.607.1611.424.49.699.6912.110645271101169791124IRRAItamaRanorayaTbk.[S]Jun-20Dec
34.951.6(51.6)(2,716.4)(194.5)(14)(14)(376.5)14(1.29)1111092.1129(14)27KONIPerdanaBangunPusakaTbk.Mar-20Dec
0.523.31(6.71)(29.0)(34.9)(58)(58)(50.9)176(1.79)1,7241,324400332(53)26KOBXKobexindoTractorsTbk.[S]Jun-20Dec
(1.08)(2.71)(7.59)N/A(98.7)(23)(23)(6.01)(46)(8.33)604957(353)46(23)29MDRNModernInternasionalTbk.Jun-20Dec
0.321.790.210.590.44326.408.201,383546,0303,8722,1582,8815328LTLSLautanLuasTbk.[S]Jun-20Dec
0.340.37(2.06)(2.82)(3.25)(74)(90)(40.3)1,429(12)8,7142,3376,3775,526(36)31MPMXMitraPinasthikaMustikaTbk.[S]Jun-20Dec
0.270.510.831.262.511.504.2414.11,126211,0223466763374.3330MICEMultiIndocitraTbk.[S]Jun-20Dec
1.150.023.093.1447.40.870.873.48111371131.761117.340.9733OPMSOptimaPrimaMetalSinergiTbk.[S]Mar-20Dec
0.5911.07.8093.449.08857129.61390.632,9342,68924546811832OKASAncoraIndonesiaResourcesTbk.Mar-20Dec
0.634.060.633.190.573.853.856.05190201,2239812421,3505.4235SDPCMillenniumPharmaconInternationalTbk.Jun-20Dec
0.780.322.262.992.2342344.93165262,9937262,2673,0365834PMJSPutraMandiriJembarTbk.[S]Jun-20Dec
(18.1)(3.39)(9.33)N/A(1,502.5)(19)(19)(2.42)(11)(81)402571(169)2.50(19)37SQMIWiltonMakmurIndonesiaTbk.Jun-20Mar
0.730.815.219.4630.3444160.86437.703,1501,4141,7365425536SPTOSuryaPertiwiTbk.[S]Mar-20Dec
1.760.356.618.914.657.027.088.509520214551593058.9939TFASTelefastIndonesiaTbk.[S]Jun-20Dec
0.542.13(0.379)(1.19)(221.1)(20)(20)(1.10)93(45)7,2014,9032,29712(23)38SUGISugihEnergyTbk.Sep-18Dec
0.951.040.370.750.451.251.252.132831273401731672813.0841TIRATiraAusteniteTbk.[S]Dec-19Dec
4.431.4113.231.814.2120120521.91,644143,6432,1331,5103,38315340TGKATigaraksaSatriaTbk.[S]Mar-20Dec
1.290.697.7913.224.5
0.42
44UNTRUnitedTractorsTbk.[S]Jun-20Dec104,22142,63861,58333,1924,9954,0954,0612,177.416,5109.81
4338.3728371.92
0.490.04(1.99)(2.06)(966.6)(2.53)(2.53)(2.11)102(24)1274.671230.26(2.53)42TRILTriwiraInsanlestariTbk.[S]Dec-19Dec
2.931.431.192.880.463.623.625.711981026103592511,5883.6246WICOWicaksanaOverseasInternationalTbk.[S]Jun-20Dec
1.030.08(2.77)(3.00)(1.81)(1.15)(1.15)(1.86)62(34)836.1677128(1.15)45WAPOWahanaPronaturalTbk.[S]Jun-20Dec
1.952.06(19.1)5739.8393
(4.70)(1.75)(1.33)N/A(2.71)(0.023)(0.023)(0.106)(11)(472)6.8416(9.11)3.34(0.059)47ZBRAZebraNusantaraTbk.[S]Mar-20Dec
4.502.424.2214.42.5950849323.81653123,37916,5456,83438,0856112AMRTSumberAlfariaTrijayaTbk.Jun-20Dec
6.010.4210.214.419.735436042.0291427,0952,0994,9963,6524321ACESAceHardwareIndonesiaTbk.[S]Jun-20Dec
10.24.09(9.92)(50.5)(14.9)(34)(34)(28.3)56(20)690554135459(30)4DAYADutaIntidayaTbk.[S]Jun-20Dec
0.732.340.943.131.14363114.1450236,7104,7022,0085,527493CSAPCaturSentosaAdipranaTbk.[S]Jun-20Dec
0.730.28(3.48)(4.44)(8.26)(29)(29)(42.8)963(16)1,6403541,285691(29)6ECIIElectronicCityIndonesiaTbk.[S]Jun-20Dec
1.730.293.164.071.90161747.41,165431,0702388321,781195DIVADistribusiVoucherNusantaraTbk.[S]Jun-20Dec
(0.189)(1.01)(479.9)N/A(16.6)(40)(40)(35.8)(670)(3.55)8.28753(745)239(37)8GLOBGlobalTeleshopTbk.Dec-19Dec
0.910.762.504.401.5712411371.11,616219,0633,9085,15514,4631897ERAAErajayaSwasembadaTbk.[S]Jun-20Dec
1.341.61(8.43)(22.0)(2.44)(10)(10)(28.9)131(6.07)24515194848(14)10KIOSKiosonKomersialIndonesiaTbk.[S]Jun-20Dec
1.100.93(6.31)(12.2)(8.16)(202)(202)(96.6)793(9.06)6,4013,0843,3174,956(229)9HEROHeroSupermarketTbk.[S]Jun-20Dec
3.487.25(8.25)(68.0)(31.8)(358)(358)(255.2)375(5.11)8,6817,6291,0522,253(355)12LPPFMatahariDepartmentStoreTbk.[S]Jun-20Dec
1.134.210.211.110.180.480.480.9888102451364875321.5911KOINKokohIntiArebamaTbk.[S]Jun-20Dec

62. 58
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020
Liabi-
lities
Annual
Profit
for
the
period
Profit
attr.
to
owner's
entity
FinancialData&Ratios
billionIDR
P/E
Ratio,
x
Price
toBV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fiscal
Year
EndEBT
EPS,
IDR
Book
Value,
IDRSalesAssetsEquity
MAPA
MAPI
MCAS
MIDI
MKNT
MPPA
NFCX
RALS
RANC
SKYB
SONA
TELE
TRIO
TOURISM,RESTAURANTANDHOTEL
AKKU
ARTA
BAYU
BUVA
CLAY
CSMI
DFAM
DUCK
EAST
ESTA
FAST
FITT
HOME
HOTL
HRME
ICON
JGLE
JIHD
JSPT
KPIG
MAMI
MAMIP
MAPB
MINA
NASA
NATO
NUSA
PANR
PDES
PGJO
PGLI
PJAA
PNSE
PSKT
RANCSupraBogaLestariTbk.[S]Jun-20Dec1,3017295721,6046653538.0818.46.56
1.721.84(4.35)(12.4)(12.0)(456)(408)(49.1)397(14)18,74612,1526,5956,792(599)14MAPIMitraAdiperkasaTbk.[S]Jun-20Dec
2.160.85(2.79)(5.18)(7.11)(75)(75)(52.8)1,020(42)5,3902,4842,9062,117(108)13MAPAMapAktifAdiperkasaTbk.[S]Jun-20Dec
3.293.423.7016.33.1810310371.6438205,5784,3151,2636,48112616MIDIMidiUtamaIndonesiaTbk.[S]Jun-20Dec
1.320.465.217.621.738553122.71,611172,0456471,3986,1409715MCASMCashIntegrasiTbk.[S]Jun-20Dec
2.6614.0(9.39)(140.8)(11.9)(219)(219)(58.2)41(1.89)4,6724,3603113,673(229)18MPPAMatahariPutraPrimaTbk.[S]Jun-20Dec
1.804.76(1.57)(9.03)(0.588)(5.06)(6.29)(2.52)28(20)8036631392,139(3.46)17MKNTMitraKomunikasiNusantaraTbk.Jun-20Dec
0.960.310.200.260.735.365.361.515883745,4651,2964,1691,4743.8420RALSRamayanaLestariSentosaTbk.[S]Jun-20Dec
1.200.331.451.940.48301030.81,586621,4113541,0574,2373719NFCXNFCIndonesiaTbk.[S]Jun-20Dec
2.590.33(12.6)(16.8)(57.5)(65)(64)(389.1)2,321(15)1,020251769224(83)23SONASonaTopasTourismIndustryTbk.[S]Jun-20Dec
0.990.26(0.094)(0.119)(0.983)
1.27
22SKYBNorthcliffCitranusaIndonesiaTbk.[S]Sep-19Dec387.94303.66(0.543)(0.024)(0.027)(0.061)52(830)
2167.23666.791.25
(3.06)(1.05)(25.3)N/A(5.85)(40)(37)(1.89)(139)(225)1943,820(3,625)840(40)25TRIOTrikomselOkeTbk.Sep-19Dec
0.211.155.5211.92.5538338269.85871.739,2264,9424,28419,94851424TELETiphoneMobileIndonesiaTbk.[S]Sep-19Dec
0.560.62(2.40)(3.89)(1,904.1)(11)(11)(3.47)89(14)9343585761.18(11)1AKKUAnugerahKagumKaryaUtamaTbk.[S]Jun-20Dec
2.420.82(32.1)5,972(8.37)94
0.890.81(1.90)(3.44)(3.45)(7.23)(7.04)(39.9)1,161(26)741331410409(7.23)3BAYUBayuBuanaTbk.[S]Jun-20Dec
0.370.161.591.8546.63.451.7015.28252042960368154.242ARTAArthavestTbk.Mar-20Dec
33.83.02(11.6)(46.6)(224.8)(37)(37)(28.7)62(72)63647815833(48)5CLAYCitraPutraRealtyTbk.Jun-20Dec
0.200.92(3.49)(6.69)(268.1)(65)(64)(18.8)281(2.98)3,6741,7581,91648(65)4BUVABukitUluwatuVillaTbk.[S]Jun-20Dec
7.952.90(7.14)(27.8)(64.0)(12)(12)(12.1)44(29)3222398336(11)7DFAMDafamPropertyIndonesiaTbk.Jun-20Dec
3.332.15(25.3)(79.7)(96.3)(20)(20)(49.7)62(4.18)1601095142(20)6CSMICiptaSeleraMurniTbk.[S]Jun-20Dec
0.950.190.921.1519.80.690.690.67588329844240140.609EASTEastparcHotelTbk.[S]Mar-20Dec
0.510.463.945.7635.1272741.77248.771,359430929153378DUCKJayaBersamaIndoTbk.[S]Jun-20Dec
2.181.150.601.291.435.415.415.434221703,6201,9371,6841,5184.2311FASTFastFoodIndonesiaTbk.[S]Mar-20Dec
1.120.33(0.103)(0.137)(1.90)(0.039)(0.039)(0.124)90(815)7619574.10(0.039)10ESTAEstaMultiUsahaTbk.[S]Jun-20Dec
0.520.16(0.615)(0.713)(205.5)(7.57)(7.57)(0.681)96(73)2,4593362,1237.37(7.72)13HOMEHotelMandarineRegencyTbk.Jun-20Dec
1.230.94(16.5)(32.0)(504.1)(5.21)(5.21)(17.4)54(3.86)6331332.07(5.22)12FITTHotelFitraInternationalTbkJun-20Dec
0.460.34(3.38)(4.52)(123.0)(16)(16)(5.27)117(10)93023569526(21)15HRMEMentengHeritageRealtyTbk.[S]Jun-20Dec
0.512.89(3.03)(11.8)(123.9)(21)(21)(11.7)99(4.29)1,3671,01635133(21)14HOTLSaraswatiGriyaLestariTbk.Jun-20Dec
0.770.50(7.69)(11.5)(355.7)(55)(50)(7.48)65(6.69)1,29443286228(58)17IKAIIntikeramikAlamasriIndustriTbk.[S]Jun-20Dec
0.260.500.771.164.331.851.402.5722123362121241652.2716ICONIslandConceptsIndonesiaTbk.[S]Jun-20Dec
0.240.39(1.88)(2.61)(25.8)(80)(64)(55.0)2,108(9.06)6,8271,9184,909496(65)19JIHDJakartaInternationalHotels&DevelopmentTbk.[S]Jun-20Dec
0.520.57(3.34)(5.25)(61.2)(86)(86)(5.08)97(9.84)3,4341,2482,186188(86)18JGLEGrahaAndrasentraPropertindoTbk.[S]Sep-19Dec
0.370.250.630.7849.370912.252874828,8825,74923,1333687121KPIGMNCLandTbk.[S]Jun-20Dec
0.740.72(3.32)(5.72)(56.5)(149)(89)(77.0)1,346(13)5,3812,2603,122316(133)20JSPTJakartaSetiabudiInternasionalTbk.[S]Jun-20Dec
0.000.250.040.050.646.560.55123.3224,7044.871,6863381,3481167.5323MAMIPMasMurniTbk.(PreferredStock)Sep-19Dec
0.460.250.040.050.646.560.550.061108321,6863381,3481167.5322MAMIMasMurniIndonesiaTbk.Sep-19Dec
2.820.03(5.90)(6.08)(304.9)(3.41)(3.55)(1.08)18(46)1203.691172.33(3.41)25MINASanurhastaMitraTbk.[S]Jun-20Dec
2.721.48(8.64)(21.4)(23.9)(115)(115)(105.7)494(13)2,6561,5831,073960(148)24MAPBMAPBogaAdiperkasaTbk.[S]Jun-20Dec
2.680.00(0.479)(0.481)(301.4)(1.93)(1.93)(0.484)101(558)8082.858051.28(1.93)27NATONusantaraPropertiInternasionalTbk.Jun-20Dec
1.060.05(0.565)(0.594)(1,507.7)(3.21)(3.21)(0.583)98(178)1,136561,0800.43(3.21)26NASAAyanaLandInternationalTbk.Jun-20Dec
0.121.37(7.51)(17.8)(35.2)(95)(76)(126.7)712(0.663)2,0241,169855432(115)29PANRPanoramaSentrawisataTbk.[S]Jun-20Dec
0.510.09(1.84)(2.00)(171.6)(11)(11)(1.96)98(26)818657538.78(11)28NUSASinergiMegahInternusaTbk.Sep-19Dec
1.350.03(93.2)(95.8)(40,637.3)(3.60)(3.60)(47.0)49(1.41)150.42150.04(3.60)31PGJOTourindoGuideIndonesiaTbk.Mar-20Dec
2.301.66(26.5)(70.5)(141.5)(53)(51)(144.1)204(3.26)38824214673(68)30PDESDestinasiTirtaNusantaraTbk.[S]Jun-20Dec
0.421.25(6.50)(14.6)(115.2)(147)(146)(183.0)1,252(2.87)4,5042,5002,004254(130)33PJAAPembangunanJayaAncolTbk.[S]Jun-20Dec
1.570.44(3.01)(4.35)(37.3)(1.38)(1.35)(5.55)128(36)9028627.26(1.19)32PGLIPembangunanGrahaLestariIndahTbk.[S]Jun-20Dec
1.340.17(4.98)(5.80)(111.4)(11)(11)(2.17)37(23)4516438720(11)35PSKTRedPlanetIndonesiaTbk.[S]Jun-20Dec
3.040.79(11.8)(21.1)(125.9)(27)(25)(63.3)301(14)42918924040(28)34PNSEPudjiadi&SonsTbk.[S]Jun-20Dec

63. 59IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
Liabi-
lities
Annual
Profit
for
the
period
Profit
attr.
to
owner's
entity
FinancialData&Ratios
billionIDR
P/E
Ratio,
x
Price
toBV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fiscal
Year
EndEBT
EPS,
IDR
Book
Value,
IDRSalesAssetsEquity
PTSP
PZZA
SHID
SOTS
UANG
ADVERTISING,PRINTINGANDMEDIA
ABBA
BLTZ
DMMX
EMTK
FILM
FORU
IPTV
JTPE
KBLV
LINK
LPLI
MARI
MDIA
MNCN
MSIN
MSKY
SCMA
TMPO
VIVA
HEALTHCARE
CARE
HEAL
MIKA
PRDA
PRIM
SAME
SILO
SRAJ
COMPUTERANDSERVICES
ASGR
ATIC
CASH
DIGI
DNET
ENVY
GLVA
LMAS
LUCK
MLPT
MTDL
TECH
INVESTMENTCOMPANY
ABMM
MLPTMultipolarTechnologyTbk.[S]Jun-20Dec2,3371,5447921,1569874806.8720.213.9
LUCKSentralMitraInformatikaTbk.[S]Jun-20Dec16329134635.424.234.235.196.3113.5
4.900.58(3.09)(4.88)(143.7)
0.88
38SHIDHotelSahidJayaInternationalTbk.[S]Jun-20Dec1,44353091331(22)(22)(22)(39.8)815(101)
376.93415901.51
7.921.38(26.4)(62.7)(45.1)(44)(45)(411.7)656(13)345200145202(43)36PTSPPioneerindoGourmetInternationalTbk.[S]Jun-20Dec
PZZASarimelatiKencanaTbk.[S]Jun-20Dec2,3621,1081,2551,8181610100.891.671.15
3.861.890.090.2710.60.030.030.25921,4123202101112.870.0240UANGPakuanTbk.Jan-20Dec
0.660.45(4.35)(6.31)(384.8)(15)(9.23)(18.5)292(11)4241322924.80(15)39SOTSSatriaMegaKencanaTbk.[S]Jun-20Dec
(2.78)(7.64)(14.2)N/A(66.6)(30)(23)(17.0)(18)(2.95)329378(50)70(33)1ABBAMahakaMediaTbk.Jun-20Dec
1.150.76(12.9)5406.1795
2.640.164.635.3816.418184.698749781110671220213DMMXDigitalMediatamaMaximaTbk.Jun-20Dec
2.971.61(13.4)(35.0)(158.6)(185)(185)(424.4)1,211(8.48)2,7661,7081,058234(186)2BLTZGrahaLayarPrimaTbk.[S]Jun-20Dec
1.140.01(4.90)(4.96)(118.4)(34)(34)(7.07)143(23)1,372151,35757(34)5FILMMDPicturesTbk.[S]Jun-20Dec
2.280.56(2.43)(3.78)(7.87)(395)(210)(74.6)1,975(60)17,3366,19311,1445,348(147)4EMTKElangMahkotaTeknologiTbk.[S]Jun-20Dec
1.990.612.083.3412.11261055.501656010,1453,8336,3121,734587IPTVMNCVisionNetworksTbk.[S]Jun-20Dec
0.720.40(16.7)(23.4)(52.8)(6.66)(6.66)(28.6)122(3.07)80235725(6.64)6FORUFortuneIndonesiaTbk.Jun-20Dec
0.626.580.070.515.330.402.482.845571227,3536,38397093269KBLVFirstMediaTbk.[S]Jun-20Dec
1.760.66(1.98)(3.28)(8.47)(12)(12)(14.1)431(54)1,223484739286(15)8JTPEJasuindoTigaPerkasaTbk.[S]Jun-20Dec
0.130.28(6.42)(8.23)(386.4)(29)(29)(49.2)597(1.55)89719869915(29)11LPLIStarPacificTbk.[S]Jun-20Dec
1.200.5211.417.482.5198198276.21,5896.906,9122,3634,54995926410LINKLinkNetTbk.[S]Mar-20Dec
0.791.441.072.604.3269651.6563306,0623,5752,4871,49710513MDIAIntermediaCapitalTbk.Dec-19Dec
1.140.48(7.66)(11.3)(70.9)(15)(13)(4.98)44(10)34211123137(15)12MARIMahakaRadioIntegraTbk.Jun-20Dec
0.950.586.5910.421.1787629.12799.142,2968461,45071610015MSINMNCStudiosInternationalTbk.[S]Jun-20Dec
0.870.3610.414.248.21,008956134.09466.1218,3944,88613,5083,9671,24714MNCNMediaNusantaraCitraTbk.[S]Jun-20Dec
0.620.67(11.4)(19.0)(50.1)(24)(23)(42.6)224(3.24)39515823790(28)18TMPOTempoIntiMediaTbk.[S]Jun-20Dec
3.370.2017.721.350.9
0.53
17SCMASuryaCitraMediaTbk.[S]Jun-20Dec6,7891,1555,6342,36181960360181.338116
16(83.9)1,384(14)0.82MSKYMNCSkyVisionTbk.[S]Jun-20Dec4,2171,4572,7601,016(93)(84)(84)(3.97)(6.06)(16.5)
2.470.57(12.5)897(11)96
0.726.46(6.43)(48.0)(26.0)(541)(551)(33.5)70(1.49)8,5687,4201,1482,118(506)19VIVAVisiMediaAsiaTbk.[S]Dec-19Dec
3.130.744.147.2112.013410470.1973435,0402,1472,8931,7321932HEALMedikalokaHerminaTbk.[S]Jun-20Dec
3.440.050.370.3812.06.276.270.38999013,4321493,2831047.631CAREMetroHealthcareIndonesiaTbk.[S]Jun-20Dec
1.890.25(1.26)(1.58)(3.68)(12)(12)(25.8)1,636(120)1,9203861,534657(17)4PRDAProdiaWidyahusadaTbk.[S]Jun-20Dec
7.120.229.8612.040.131828940.5337595,8591,0594,7991,4413943MIKAMitraKeluargaKaryasehatTbk.[S]Jun-20Dec
1.310.48(3.01)(4.46)(8.17)
1.33
7SILOSiloamInternationalHospitalsTbk.[S]Jun-20Dec8,6282,8065,8233,176(77)(129)(130)(159.6)3,582(29)
6(16.1)158(5.35)0.55
1.080.050.510.545.532.252.291.3525120289743853833.735PRIMRoyalPrimaTbk.[S]Jun-20Dec
SAMESaranaMeditamaMetropolitanTbk.[S]Jun-20Dec2,1651,235930216(47)(47)(47)(4.38)(10.2)(44.0)
3.461.3213.3401(5.87)97
1.191.45(3.00)(7.34)(26.5)(63)(63)(10.5)143(16)4,1932,4781,715476(64)8SRAJSejahterarayaAnugrahjayaTbk.[S]Jun-20Dec
1.514.05(1.47)(7.41)(4.79)(6.70)(17)(30.2)408(20)4,7673,8239441,4609.592ATICAnabaticTechnologiesTbk.Mar-20Dec
0.560.651.612.652.88212131.01,170212,5971,0191,5781,452261ASGRAstraGraphiaTbk.[S]Jun-20Dec
16.80.11(18.7)(20.8)(44.9)(3.58)(3.58)(22.0)106(81)383.883416(3.63)4DIGIArkadiaDigitalMediaTbk.[S]Jun-20Dec
7.110.55(4.43)(6.85)(52.7)(4.71)(3.89)(5.44)79(104)1766211315(5.74)3CASHCashlezWorldwideIndonesiaTbk.Jun-20Dec
0.600.26(7.15)(9.02)(308.2)(15)(14)(15.1)168(6.68)381793028.83(15)6ENVYEnvyTechnologiesIndonesiaTbk.[S]Jun-20Dec
5.090.640.410.6731.831324.5667875615,7546,1389,615203385DNETIndoritelMakmurInternasionalTbk.Jun-20Dec
0.362.50(8.55)(29.9)(90.2)(20)(8.10)(41.1)137(1.22)37927110836(20)8LMASLimasIndonesiaMakmurTbk.[S]Mar-20Dec
2.623.932.039.991.898.768.7611.711726865689175926127GLVAGalvaTechnologiesTbk.Jun-20Dec
1.110.755.619.825.03217156127.11,295115,5602,3813,1796,20827811MTDLMetrodataElectronicsTbk.[S]Jun-20Dec
1.381.95
0.22
1085.64236.84
911.8187251.60
0.420.84(130.2)849(11)98
2.790.194.114.8824.41.531.312.084357641054111.5612TECHIndosterlingTechnomediaTbk.[S]Jun-20Dec
0.882.66(0.798)(2.92)(2.36)(63)(49)(35.6)1,217(30)12,2658,9163,3494,149(26)1ABMMABMInvestamaTbk.Jun-20Dec

64. 60
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020
Liabi-
lities
Annual
Profit
for
the
period
Profit
attr.
to
owner's
entity
FinancialData&Ratios
billionIDR
P/E
Ratio,
x
Price
toBV,
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%ListedStocks
FS
Date
Fiscal
Year
EndEBT
EPS,
IDR
Book
Value,
IDRSalesAssetsEquity
BHIT
BMTR
BNBR
KREN
MGNA
MLPL
NICK
OCAP
PEGE
PLAS
POOL
SRTG
OTHERS
BOLA
DYAN
GEMA
INDX
ITMA
MFMI
RONY
SFAN
SIMA
SOSS
YELO
Note:*)ThesecompaniesareexcludedfromtheaveragePERcomputation
**)ThesecompanieswithnegativeequitiesarenotcomputedforROE
***)ThevalueofsectorandsubsectorexcludeAccelerationBoard
10SOSSShieldonServiceTbk.[S]Jun-20Dec3031661377468.525.415.4116.5209251.961.213.577.891.45
11YELOYeloooIntegraDatanetTbk.[S]Jun-20Dec764.93712.15(11)(11)(11)(56.8)187(0.881)0.270.07(28.4)(30.4)(1,004.0)
8SFANSuryaFajarCapitalTbkJun-20Dec260452154.273.583.584.336.371581546.200.213.334.03202.9
9SIMASiwaniMakmurTbk.Sep-19Dec260262(2.00)3.28(17)(17)(17)(51.8)(4.53)(0.964)(11.0)(130.5)(8.83)N/A(699.7)
OCAPOnixCapitalTbk.Jun-20Dec35209(174)4.43(5.85)(5.85)(5.85)(33.8)N/A(264.4)
7RONYAeslerGrupInternasionalTbk.[S]Sep-19Dec182.14169.785.234.644.644.95132810.80.1334.339.063.2
NICKCharnicCapitalTbk.Jun-20Dec1002.3398(2.90)(2.88)(2.88)(2.88)(5.74)(5.88)N/A
6MFMIMultifilingMitraIndonesiaTbk.[S]Mar-20Dec484239245359.598.178.1743.2324121.610.976.7613.393.4
WeightedAveragePBV1.59
AveragePER10.35
WeightedAveragePER27.53
AveragePBV1.77
0.110.89(1.70)(3.21)(13.4)284(480)(14.2)441(3.53)56,50026,61229,8887,1485262BHITMNCInvestamaTbk.Jun-20Dec
0.485.90(1.66)(11.4)(19.0)(122)(125)(12.0)105(4.16)15,12812,9362,1921,318(121)4BNBRBakrie&BrothersTbk.Jun-20Dec
0.170.603.575.7118.81,01755271.91,2592.9730,90111,58819,3135,8621,1663BMTRGlobalMediacomTbk.[S]Jun-20Dec
(0.567)(1.09)375.6N/AN/A171631.2(88)1.608.3497(89)0.00176MGNAMagnaInvestamaMandiriTbk.Jun-20Dec
0.670.28(1.32)(1.69)(0.800)53(25)(2.74)162(39)3,7698142,9546,240615KRENKresnaGrahaInvestamaTbk.[S]Jun-20Dec
(0.273)(1.20)
0.02
9(42.8)(637)(4.06)
8(8.84)150(35)2.05
0.152.44(6.61)(22.7)(21.5)(692)(564)(77.1)339(0.675)17,07312,1084,9665,253(584)7MLPLMultipolarTbk.[S]Jun-20Dec
0.380.20(1.61)(1.94)(150.5)(1.49)(1.49)(2.52)130(20)185311541.98(1.44)11PLASPolarisInvestamaTbk.[S]Jun-20Dec
0.750.02(8.37)(8.51)N/A(21)(21)(15.0)176(8.81)5078.11499(21)(22)10PEGEPancaGlobalKapitalTbk.Jun-20Dec
0.360.18(17.3)(20.4)(681.4)(2,091)(2,089)(1,539.7)7,564(1.79)24,1273,60720,520613(2,484)13SRTGSaratogaInvestamaSedayaTbk.Jun-20Dec
0.230.04(20.3)(21.0)N/A(54)(53)(45.2)215(1.11)52218504(17)(53)12POOLPoolAdvistaIndonesiaTbk.Jun-20Dec
2.060.105.345.8666.77.156.994.66793552447477427.151BOLABaliBintangSejahteraTbk.[S]Mar-20Dec
1.30(11.4)13.53884599
1.561.260.390.870.781.861.662.08238179863481381428113GEMAGemaGrahasaranaTbk.[S]Jun-20Dec
0.300.53(17.1)(26.2)(141.3)(107)(94)(44.0)168(1.14)1,098381717133(106)2DYANDyandraMediaInternationalTbk.[S]Jun-20Dec
0.150.007.998.0098,426.1193193222.02,7751.852,4204.282,4160.201935ITMASumberEnergiAndalanTbk.[S]Mar-20Mar
0.450.120.620.7015.90.190.190.8712564616.31552.400.194INDXTanahLautTbk.Jun-20Dec

65. 61IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
c
c
-
-
-
-
-
-
-
-
-
-
-
-
Nusantara Properti Internasional Tbk. 600 Warrant I T : 9-Jul-20 15-Jul-20
16. NUSA Sinergi Megah Internusa Tbk. 33 Warrant I 10-Jul-20 10-Jul-20
14. MCOR Bank China Construction Bank Indonesia Tbk. 21,288,269,763 Right Issue V T : 2-Jul-20 21-Jul-20
-212,884,704 Delisting Share 21-Jul-20 21-Jul-20
15. NATO
Warrant
221,875,000,000Total
15-Jul-20
1,608,163,127 Right Issue V
5. BRPT Barito Pacific Tbk. 1,380,327,170 Warrant I T : 2-Jul-20
4-Aug-20
BBYB Bank Yudha Bhakti Tbk.
2. UANG Pakuan Tbk. 34,375,000,000 100
3. SOFA Boston Furniture
Industries Tbk.
40,000,000,000 10
4. PGUN Pradiksi Gunatama Tbk. 103,500,000,000 100
6-Jul-20
7-Jul-20
7-Jul-20
First Issue
Founders'
shares
First Issue
Founders'
shares
First Issue
Founders'
shares
Par
Value
Listing
Date
110 16,500,000,000 2220-Jul-20
125
100
115
1,250,000,000
900,000,000
4,098,360,000
150,000,000
600,000,000
Number of
Shares
250,000,000
3,053,400,000
275,000,000
935,000,000
400,000,000
Type of
Listing
First Issue
Fund Raised,
IDR
Founders'
shares
IPO
Price,
IDR
110 27,500,000,000 1-Jul-20 50
Founders'
shares
Stock Name
Prima Globalindo
Logistik Tbk.
First Issue
30-Jul-20
114 Warrant I
500,626,500
Buana Lintas Lautan Tbk. 18,620,705
Capital Financial Indonesia Tbk.
Smartfren Telecom Tbk. 1,000 Warrant II T : 15-Jul-20 30-Jul-20
Warrant 1-Jul-20T :
Bank Capital Indonesia Tbk.
Code
BACA
Number of
Shares
Additional Listed Shares
Listing
Date
17. SINI Singaraja Putra Tbk. 62,500
29-Jul-20
3.
Warrant III
2. BBKP
5. PPGL
-5,000,131 Delisting of shares 16-Jul-20 16-Jul-20
Stock New Listings
No. Code
No. Stock Name
T : 21-Jul-20 30-Jul-20
12. IPTV MNC Vision Networks Tbk.
11. INDO Royalindo Investa Wijaya Tbk.
6-Jul-20
27-Jul-20
30-Jul-20
Victoria Insurance Tbk. 3,829,034 Warrant I T : 3-Jul-20
T : 17-Jul-20
1-Jul-20
Bank Bukopin Tbk.
1.
8,685,302,932 Add. Listing without RI
7. BUMI
8. CASA
Sinergi Inti Plastindo Tbk. 5 Warrant
16-Jul-20
T :
6. BULL
9. ESIP 27-Jul-20
4. BRMS Bumi Resources Minerals Tbk.
10. FREN
18.
KOTA DMS Propertindo Tbk. 259,200
500,013,138
13-Jul-20 13-Jul-20
16-Jul-20
Bumi Resources Tbk. 253,788,629 Add. Listing without RI 29-Jul-20 29-Jul-20
7-Jul-20
2-Jul-20 13-Jul-20 15-Jul-20 0-Jan-00
Ratio
Exer-
cise
Price,
IDR
Ex-
Rights
Rec.
Date
Trading
Period
Warrant I T : 3-Jul-20 24-Jul-20
T : 6-Jul-20
Trading
Date
1-Jul-20
10-Jul-20 Jul 14-27, 2020 14-Jul-20 30-Jul-20
1. BBYB 1,320,381,878 14: 3 300 29-Jun-20 30-Jun-20 Jul 2-8, 2020
Type of
Listing
125,000
Warrant
Warrant II T : 1-Jul-20
1-Jul-20
VINS
61,400
7-Jul-20
13.
Right Issues
Right Issue
2. BBKP 4,660,763,499 5: 2 180 9-Jul-20
Allot-
ment
Date
Refund
Date
Annc.
Date
Limited
Offering
sharesCode
1. EPAC Megalestari Epack
Sentosaraya Tbk.
0-Jan-00
No.
Listing
Date

66. 62
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020
*) I = Interim Dividend, F = Final Dividend, SD = Stock Dividend, BS = Bonus Stock
40. TLKM Telekomunikasi Indonesia (Persero) Tbk. 154.07 29-Jun-20 30-Jun-20 1-Jul-20 23-Jul-20 F2019
41. TURI Tunas Ridean Tbk. 18.00 29-Jun-20 30-Jun-20 1-Jul-20 15-Jul-20 F2019
38. JPFA Japfa Comfeed Indonesia Tbk. 20.00 26-Jun-20 29-Jun-20 30-Jun-20 15-Jul-20 F2019
39. SMGR Semen Indonesia (Persero) Tbk. 40.33 29-Jun-20 30-Jun-20 1-Jul-20 23-Jul-20 F2019
36. ABMM ABM Investama Tbk. 13.17 26-Jun-20 29-Jun-20 30-Jun-20 22-Jul-20 F2019
37. CCSI Communication Cable Systems Indonesia Tbk 7.50 26-Jun-20 29-Jun-20 30-Jun-20 22-Jul-20 F2019
34. PZZA Sarimelati Kencana Tbk. 29.95 25-Jun-20 26-Jun-20 29-Jun-20 16-Jul-20 F2019
35. SRTG Saratoga Investama Sedaya Tbk. 55.00 25-Jun-20 26-Jun-20 29-Jun-20 15-Jul-20 F2019
32. ASII Astra International Tbk. 157.00 24-Jun-20 25-Jun-20 26-Jun-20 10-Jul-20 F2019
33. LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 74.00 24-Jun-20 25-Jun-20 26-Jun-20 17-Jul-20 F2019
30. BELL Trisula Textile Industries Tbk. 2.50 23-Jun-20 24-Jun-20 25-Jun-20 15-Jul-20 F2019
31. TRIS Trisula International Tbk. 1.50 23-Jun-20 24-Jun-20 25-Jun-20 17-Jul-20 F2019
28. MYOH Samindo Resources Tbk. 96.29 22-Jun-20 23-Jun-20 24-Jun-20 16-Jul-20 F2019
29. SPTO Surya Pertiwi Tbk. 20.00 22-Jun-20 23-Jun-20 24-Jun-20 6-Jul-20 F2019
26. TBMS Tembaga Mulia Semanan Tbk. 37.09 19-Jun-20 22-Jun-20 23-Jun-20 8-Jul-20 F2019
27. UNTR United Tractors Tbk. 805.00 19-Jun-20 22-Jun-20 23-Jun-20 3-Jul-20 F2019
24. ANTM Aneka Tambang Tbk. 2.82 19-Jun-20 22-Jun-20 23-Jun-20 15-Jul-20 F2019
25. JSMR Jasa Marga (Persero) Tbk. 15.20 19-Jun-20 22-Jun-20 23-Jun-20 10-Jul-20 F2019
22. KBLM Kabelindo Murni Tbk. 10.00 18-Jun-20 19-Jun-20 22-Jun-20 9-Jul-20 F2019
23. PTBA Bukit Asam Tbk. 326.46 18-Jun-20 19-Jun-20 22-Jun-20 10-Jul-20 F2019
20. ASGR Astra Graphia Tbk. 49.00 18-Jun-20 19-Jun-20 22-Jun-20 6-Jul-20 F2019
21. BRAM Indo Kordsa Tbk. 200.00 18-Jun-20 19-Jun-20 22-Jun-20 9-Jul-20 F2019
18. AALI Astra Agro Lestari Tbk. 49.00 18-Jun-20 19-Jun-20 22-Jun-20 3-Jul-20 F2019
19. ASDM Asuransi Dayin Mitra Tbk. 78.00 18-Jun-20 19-Jun-20 22-Jun-20 10-Jul-20 F2019
16. MBAP Mitrabara Adiperdana Tbk. 59.00 17-Jun-20 18-Jun-20 19-Jun-20 24-Jun-20 F2019
17. SCCO Supreme Cable Manufacturing & Commerce Tbk. 500.00 17-Jun-20 18-Jun-20 19-Jun-20 8-Jul-20 F2019
14. AUTO Astra Otoparts Tbk. - 42.00 17-Jun-20 18-Jun-20 19-Jun-20 9-Jul-20 F2019
15. LINK Link Net Tbk. 178.80 17-Jun-20 18-Jun-20 19-Jun-20 10-Jul-20 F2019
12. RAJA Rukun Raharja Tbk. - 5.23 16-Jul-20 17-Jun-20 18-Jun-20 8-Jul-20 F2019
13. WIKA Wijaya Karya (Persero) Tbk. - 50.96 16-Jun-20 17-Jun-20 18-Jun-20 9-Jul-20 F2019
10. WSKT Waskita Karya (Persero) Tbk. - 3.46 15-Jun-20 16-Jun-20 17-Jun-20 9-Jul-20 F2019
11. IMAS Indomobil Sukses Internasional Tbk. - 5.00 16-Jun-20 17-Jun-20 18-Jun-20 9-Jul-20 F2019
8. PTPP PP (Persero) Tbk. - 33.84 12-Jun-20 15-Jun-20 16-Jun-20 7-Jul-20 F2019
9. INPP Indonesian Paradise Property Tbk. - 4.50 15-Jun-20 16-Jun-20 17-Jun-20 25-Jun-20 F2019
6. LTLS Lautan Luas Tbk. - 35.00 12-Jun-20 15-Jun-20 16-Jun-20 26-Jun-20 F2019
7. PBID Panca Budi Idaman Tbk. - 59.00 12-Jun-20 15-Jun-20 16-Jun-20 2-Jul-20 F2019
PSSI Pelita Samudera Shipping Tbk. - 5.00 11-Jun-20 12-Jun-20 15-Jun-20 3-Jul-20 F2019
ADHI Adhi Karya (Persero) Tbk. - 18.64 12-Jun-20 15-Jun-20 16-Jun-20 8-Jul-20 F2019
PPRE PP Presisi Tbk. - 6.50 11-Jun-20 12-Jun-20 15-Jun-20 3-Jul-20 F2019
PPRO PP Properti Tbk. - 0.56 11-Jun-20 12-Jun-20 15-Jun-20 3-Jul-20 F2019
Stock Name
SD/
BS*
Cash
Dividend
Cum
Dividend
Ex
Dividend
Record
Date
Payment
Date Note*
HEAL Medikaloka Hermina Tbk. - 12.00 11-Jun-20 12-Jun-20 15-Jun-20 3-Jul-20 F2019
4.
5.
1.
2.
3.
Dividend Announcements
No. Code

67. 63IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
4,520,563,800
2,982,069,026
9,258,708,533
3,051,332,252
48.
50. 35 7 3.89 189,147
Volume
1,580,334,046
160,370,600
1,673,706,794
1,391,834,800
2,824,888,436
1,360,351,166
6,928,561,460
415,207,700
554,891,500
12,332,503,618
936,385,100
1,002,923,600
1,231,912,600
10,919,699,479
4,618,472,760
1,969,335,096
10,056,509,676
4,471,363,200
4,396,852,234
475,025,200
2,427,979,300
501,623,730
114,304,032
536,783,000
1,657,546,300
18,679,800
211,670,100
2,534,620,981
163,233,462
7,878,000
11,135
30,404
16,136
116,245
15,156
115,581
13,207
107,787
49,742
109,933
2,299,337,051
72 75 0.09
41,422,568,874
423,259,957,900
149,050,471,600
29.
33. 42 40 0.54
36.
38. 70 68 0.15
41.
45. 13 23 1.66
1,080
11,497
230,570
9,115
605
46,446
2,842,847
37,241
2,714
5,522
31. 95 96 0.0026 94 0.0037
21. 43 64 0.16 79
24. 175,926,800
3. 49 69 0.14 63 0.14
4. 55 51 0.28
15. 24 34 0.81 41
41,146
106,115
227,999
393
788,764
114,598
284,373
330,725
718,145
361,079
0.0086
6. 57 88 0.02 96 0.0014
9. 71 65 0.16 69 0.09
10.
19 6 4.17 10 2.47
8 12 2.32 5 4.48
7. 17 15 2.05 12 2.15
8. 78
IDX Members (Brokerage Firms) Stock Transaction
No.
Ra�nk
Ra�nk
% of
Ra�nk
% ofFreq.
5,300
2,506
44 0.36
5. 38 29 1.02 31 0.78
1. 52 44 0.45 86 0.02
2. 86 77 0 92
83 0.04 83 0.03
625,481
7,493
26,987
1,303,890
13. 59 76 0.09 59 0.16
14. 10 4 4.47 8 2.71
11. 67 63 0.17 52 0.25
12. 66 48 0.37 57 0.19
72,256
54,504
47,764
28 27 1.24 21 1.24
20. 76 66 0.16 67 0.10
0.39
16. 47 20 1.77 25 0.98
17. 31 10 2.63 22 1.14
18.
19.
30,460
3,849,842,100
6,262,186,466
0.04
22. 74 70 0.14 68 0.10
23. 89 93 0.01 73 0.06
43 0.37
84 72 0.12 39 0.40
25. 82 82 0.04 74 0.05
26. 53 50 0.32
208,976,600
1,537,939,200
58 0.17
30. 50 52 0.26 42 0.38FAC Sekuritas Indonesia (PC)
40 0.40
27. 41 74 0.12 76 0.05
28. 44 42 0.49
891,670,272,500
Equity Sekuritas Indonesia (BS)
Erdikha Elit Sekuritas (AO) 1,651,166,502,484
2,582,427,500
313,675,735,300
1,072,871,481,500
407,056,903,600
32. 81 80 0.05 78 0.04
Forte Global Sekuritas (FO)
Harita Kencana Sekuritas (AF)
8,929,412,500
159,814,467,000
30 0.79
34. 85 59 0.19 80 0.03
84 0.02
Indosurya Bersinar Sekuritas (IP)
Inti Fikasa Sekuritas (BF)
Inti Teladan Sekuritas (IT)
497,001,144,500
39,896,095,100
67,840,356,600
35. 96 95 0.0037 95 0.0021
Henan Putihrai Sekuritas (HP)
HSBC Sekuritas Indonesia (GW)
IMG Sekuritas (SC)
1,826,400,501,425
647,802,957,100
12,652,317,500
60 57 0.22 60 0.161,160,279,226
37. 3 3 5.16 2 9.77
Indo Capital Sekuritas (IU)
Indo Premier Sekuritas (PD)
752,889,337,740
17,494,267,042,322
66 0.13
39. 93 94 0.01 91 0.0093
23,426,610,923
590,021,700
53,781,700
6,201,848,460
32
20 1.31
47.
42. 40 13 2.32 24 1.05
Investindo Nusantara Sekuritas (IN)
J.P. Morgan Sekuritas Indonesia (BK)
812,506,706,000
7,875,965,652,916
82,782
306,931
26 32 0.89 33 0.65
KGI Sekuritas Indonesia (HD)
Kiwoom Sekuritas Indonesia (AG)
1,132,800
421,102
130
120,390
382,224
187,861
162,856
312,389
17
1,416,814,000
Evergreen Sekuritas Indonesia (EL)
37 39 0.55 34 0.56
49. 14 26 1.28 23 1.07
Kresna Sekuritas (KS)
Lotus Andalan Sekuritas (YJ)
1,868,211,727,200
4,344,032,852,425
38 0.41
46. 27 35 0.81
56 54 0.24 50 0.28
88,095,400
1,371,693,800
2,612,652,958
40. 92 89 0.02
0.65
IDX Members
Aldiracita Sekuritas Indonesia (PP)
Amantara Sekuritas Indonesia (YO)
Anugerah Sekuritas Indonesia (ID)
Artha Sekuritas Indonesia (SH)
Bahana Sekuritas (DX)
Batavia Prosperindo Sekuritas (BZ)
BCA Sekuritas (SQ)
Binaartha Sekuritas (AR)
BNC Sekuritas Indonesia (GA)
BNI Sekuritas (NI)
Bosowa Sekuritas (SA)
Buana Capital Sekuritas (RF)
Bumiputera Sekuritas (ZR)
CGS-CIMB Sekuritas Indonesia (YU)
Ciptadana Sekuritas Asia (KI)
Citigroup Sekuritas Indonesia (CG)
CLSA Sekuritas Indonesia (KZ)
Credit Suisse Sekuritas Indonesia (CS)
Danareksa Sekuritas (OD)
Danasakti Sekuritas Indonesia (PF)
Danatama Makmur Sekuritas (II)
DBS Vickers Sekuritas Indonesia (DP)
Korea Investment and Sekuritas Indonesia (BQ)
5,624,989,806,400
2,734,562,387,200
3,022,174,859,100
Dhanawibawa Sekuritas Indonesia (TX)
Dwidana Sakti Sekuritas (TS)
Ekokapital Sekuritas (ES)
Ekuator Swarna Sekuritas (MK)
13,187,352,537,910
0.0004 97 0.0004
Macquarie Sekuritas Indonesia (RX)
Value
1,538,057,766,502
253,540,051,800
485,806,134,444
947,486,737,700
3,460,397,662,566
73,225,018,000
6,946,733,030,324
148,838,031,500
532,943,013,200
7,877,387,148,480
582,089,722,100
1,255,846,111,200
298,429,701,500
15,149,267,884,567
2,748,962,622,000
6,008,498,963,712
8,906,403,969,900
14,132,773,169,148
4,202,256,808,800
530,222,050,700
545,993,270,000
466,880,812,130
Jasa Utama Capital Sekuritas (YB)
KAF Sekuritas Indonesia (DU)
4,401,062,268,054 1.45
44. 98 97
43. 20 25 1.30

68. 64
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020
29,084,913
98. Yulie Sekuritas Indonesia Tbk. (RS) 153,541,200 87 128,308,333,200 85 0.04 5,498 85 0.02
96. Waterfront Sekuritas Indonesia (FZ) 3,880,024,694 30 1,750,628,343,744 41 0.52
0.14
95. Wanteg Sekuritas (AN) 1,042,509,900 64 823,046,144,400 53 0.24 94,631 48 0.33
148,971 37 0.51
97. Yuanta Sekuritas Indonesia (FS) 2,110,230,948 45 1,458,008,958,934 46 0.43 105,803 45 0.36
778,043,600 68 632,112,207,900 61 0.19 40,434 64
44,342 62 0.15
90. UBS Sekuritas Indonesia (AK) 4,536,173,050 25 11,356,026,183,004 8 3.35 604,493 13 2.08
91. Universal Broker Indonesia Sekuritas (TF) 1,049,983,200 63 408,952,856,400 73 0.12 97,605 47 0.34
89. Trust Sekuritas (BR) 1,592,313,200 51 603,570,797,700 62 0.18
54 802,796,142,456 55 0.24 39,986 65 0.14
88. Trimegah Sekuritas Indonesia Tbk. (LG) 6,288,351,600 18 5,505,066,809,200 24 1.62 410,892 18 1.41
87. Surya Fajar Sekuritas (SF) 1,425,974,249
18 1.83 653,925 11 2.25
85. Sucor Sekuritas (AZ) 4,011,648,598 29 4,050,500,894,008 28 1.19 281,336 26 0.97
86. Supra Sekuritas Indonesia (SS) 288,780,100 79 168,576,244,700 79 0.05 8,341 81 0.03
84. Sinarmas Sekuritas (DH) 7,258,994,972 16 6,220,963,741,732
82. Semesta Indovest Sekuritas (MG) 10,468,174,400 11 5,984,604,531,400 21 1.76 495,188 16 1.70
83. Shinhan Sekuritas Indonesia (AH) 1,105,051,053 62 1,491,296,568,545 45 0.44 4,997 87 0.02
88 56,660,432,200 91 0.02 13,262 75 0.05
81. Samuel Sekuritas Indonesia (IF) 4,849,741,500 23 2,818,226,886,900 33 0.83 237,389 29 0.82
80. Royal Investium Sekuritas (LH) 147,224,800
72,059 53 0.25
78. Reliance Sekuritas Indonesia Tbk. (LS) 2,021,253,600 46 1,165,850,380,600 49 0.34 100,212 46 0.34
79. RHB Sekuritas Indonesia (DR) 16,602,946,962 5 9,481,963,781,600 9 2.80 732,412 9 2.52
77. Profindo Sekuritas Indonesia (RG) 1,026,413,200 65 451,441,572,900 71 0.13
21 3,442,800,657,700 30 1.02 58,411 56 0.20
76. Ajaib Sekuritas Asia (XC) 217,459,100 80 130,782,006,700 84 0.04 60,807 55 0.21
75. Pilarmas Investindo Sekuritas (PO) 5,066,006,800
72,290 51 0.25
73. Phillip Sekuritas Indonesia (KK) 12,513,076,925 7 7,867,374,930,312 14 2.32 1,151,801 6 3.96
74. Phintraco Sekuritas (AT) 3,017,543,300 36 2,364,978,311,100 36 0.70 268,487 27 0.92
72. Paramitra Alfa Sekuritas (PS) 1,125,444,100 61 711,379,084,500 58 0.21
70. Panca Global Sekuritas (PG) 495,493,800 75 251,770,086,400 78 0.07 20,982 71 0.07
71. Panin Sekuritas Tbk. (GR) 7,309,372,060 15 6,364,738,242,420 17 1.88 578,723 14 1.99
91 80,579,212,800 87 0.02 4,892 88 0.02
69. Pacific Sekuritas Indonesia (AP) 16,593,342,800 6 6,059,068,563,500 19 1.79 45,391 61 0.16
68. Pacific 2000 Sekuritas (IH) 104,925,500
67. Onix Sekuritas (FM) 422,045,000 77 521,258,091,400 67 0.15 25,005 70 0.09
65. Nilai Inti Sekuritas (RO) 1,234,933,600 58 760,805,899,700 56 0.22
64. Nikko Sekuritas Indonesia (RB) 1,795,076,875 48 2,073,386,555,820 37 0.61 7,814 82 0.03
63. NH Korindo Sekuritas Indonesia (XA) 3,786,531,444
70,740 54 0.24
66. OCBC Sekuritas Indonesia (TP) 2,647,027,104 39 1,949,426,410,440 38 0.57 158,087 35 0.54
62. Net Sekuritas (OK) 617,503,977 69 647,649,321,500 60 0.19 4,719 89 0.02
60. MNC Sekuritas (EP) 17,492,743,830 4
32 1,308,067,790,199 47 0.39 151,989 36 0.52
59. Mirae Asset Sekuritas Indonesia (YP) 56,637,751,767 1 35,197,232,403,188 1 10.38 4,915,154 1 16.89
6,525,458,042,204 16 1.92 1,579,631 4 5.43
61. Morgan Stanley Sekuritas Indonesia (MS) 3,613,328,120 34 8,559,031,992,396 11 2.52 241,612 28 0.83
57. Mega Capital Sekuritas (CD) 3,752,812,860 33 1,598,295,944,156 43 0.47 86,906 49 0.30
58. Minna Padi Investama Sekuritas Tbk (MU) 512,392,304 73 157,568,732,816 81 0.05 18,634 72 0.06
55. Masindo Artha Sekuritas (DM) 1,477,100 97 581,182,500 98 0.0002 30 98 0.0001
56. Maybank Kim Eng Sekuritas (ZP) 10,238,634,097 12 15,142,944,367,698 5 4.47 869,521 7 2.99
53. Makindo Sekuritas (DD) 35,954,000 94 51,966,286,700 92 0.02 2,399 93 0.0082
51. Mahakarya Artha Sekuritas (XL) 196,219,947 83 116,809,045,650
54. Mandiri Sekuritas (CC) 28,098,732,124 2 25,325,398,374,674 2 7.47 2,491,006 3 8.56
IDX Members (Brokerage Firms) Stock Transaction
No. IDX Members Volume
Ra�nk
Value
Ra�nk
% of Freq.
Ra�nk
% of
TOTAL 413,957,336,506 339,086,613,101,774
92. UOB Kay Hian Sekuritas (AI) 5,049,232,758 22 3,079,113,368,999 31 0.91 408,774 19 1.40
93. Valbury Sekuritas Indonesia (CP) 10,920,703,623 9 5,957,160,277,156 22 1.76 506,598 15 1.74
94. Victoria Sekuritas Indonesia (MI)
86 0.03 11,855 77 0.04
52. Mahastra Andalan Sekuritas (GI) 113,322,700 90 60,403,290,600 90 0.02 3,981 90 0.01

69. 65IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
0.16
0.78
0.05
0.47
0.11
0.20
69.71
0.1
0.03
0.04
4.31
0.16
0.0087
7.42
0.02
1.49
14 0.47
37,803,100 10 12 0.68
26
10
16
25 0.06
19
20 3,578,800 20
16
4
2
416
9
111
23
32
1,972
8
1
0.31
0.28
7.56
% of
0.73
134,453,300 5 2.69 33 9 0.97
24. Sinarmas Sekuritas (DH) 277,500 7 75,217,200 6 4 3.48
25. Sucor Sekuritas (AZ) 1,400 25 4
24 0.09
1181.51
0.01
26. Trimegah Sekuritas Indonesia Tbk. (LG) 19,600 17 11,731,700 15 0.24 31 11 0.91
27. Universal Broker Indonesia Sekuritas (TF) 300 28 249,600 28 0.0050 3
28. UOB Kay Hian Sekuritas (AI) 300,100 6
21. Ajaib Sekuritas Asia (XC) 33,700 15 15,705,900 13 8 1.62
560,100 25 22 0.12
22. RHB Sekuritas Indonesia (DR) 111,600 9 14,138,600 14 15 0.44
23. Shinhan Sekuritas Indonesia (AH) 831,000 2 377,298,200 2
55
15
23,305,400
Freq.
3.
19. Phillip Sekuritas Indonesia (KK) 83,900 12 43,403,900 8 6 3.27
20. Phintraco Sekuritas (AT) 400 27 260,700 27 23 0.09
0.76
0.87
0.0052
111
3
2
14
6
309
20
13
59
2
26
Kresna Sekuritas (KS)
TOTAL
CGS-CIMB Sekuritas Indonesia (YU) 5,300
Henan Putihrai Sekuritas (HP) 100,300
IDX Members (Brokerage Firms) ETF Transaction
No. IDX Members Volume
Ra�nk
Value
Ra�nk
Ra�nk
% of
11
1.74
0.24
21 2,436,000 21
7
172. BCA Sekuritas (SQ) 16,400 18
Danareksa Sekuritas (OD)
13
5.
4.
50,000
7.
15.
0.18
12.
4,991,428,000 3,392
10. Korea Investment and Sekuritas Indonesia (BQ) 2,400 23 1,707,500 23 16
761,200 4 215,109,900 4 3
14. Minna Padi Investama Sekuritas Tbk (MU) 500 26 432,000
13. Maybank Kim Eng Sekuritas (ZP)
18. Panin Sekuritas Tbk. (GR) 114,000 8
11.
11,645,000
Mandiri Sekuritas (CC)
27
2 12.26
0.06
3.27
0.41
3,200 22
26,000
101,900
14
0.94
5,450,000 19 28 0.03
36,590,900 0.591310
0.06
1 58.14
MNC Sekuritas (EP)
22 20
Mirae Asset Sekuritas Indonesia (YP) 828,800 3 370,302,000
9.11
16,200 19 7,797,400 18
537,100 5 74,267,600 717.
16. 18 0.27
NH Korindo Sekuritas Indonesia (XA) 5
2,400 24 963,600 24
2,172,100
10,118,800
1. Bahana Sekuritas (DX)
8,068,500 17
39,005,700
0.38
53,900
21 0.12
12
9BNI Sekuritas (NI)
8. Indo Premier Sekuritas (PD)
11 16
3
9. Jasa Utama Capital Sekuritas (YB) 9,200
7,356,700 1 3,479,299,500 1
6. Erdikha Elit Sekuritas (AO)
IDX Members (Brokerage Firms) Futures Transaction
IDX Members (Brokerage Firms) DINFRA Transaction
No. IDX Members Volume Value Freq.
1. - - -
TOTAL - - -
TOTAL - -
No. IDX Members Contract Value
1. - -

70. 66
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020
0.09
54. Panin Sekuritas Tbk. (GR) 683,485,200 8 7,276,350,200 12 1.82 8,694 11 1.85
55. Paramitra Alfa Sekuritas (PS) 104,851,400 37 3,166,940,100 32 0.79 6,502 20 1.39
53. Panca Global Sekuritas (PG) 98,713,100 38 1,551,058,300 45 0.39 437 56
51. Pacific 2000 Sekuritas (IH) 23,621,400 59 1,462,632,700 48 0.36 1,654 43 0.35
52. Pacific Sekuritas Indonesia (AP) 211,400,000 20 1,691,200,000 41 0.42 3 78 0.0006
49. OCBC Sekuritas Indonesia (TP) 7,040,800 65 165,632,400 63 0.04 156 62 0.03
50. Onix Sekuritas (FM) 2,056,100 70 105,576,100 68 0.03 90 66 0.02
29 0.90 5,263 25 1.12
47. Nikko Sekuritas Indonesia (RB) 694,000 75 28,910,000 75 0.0072 29 71 0.0062
48. Nilai Inti Sekuritas (RO) 106,314,300 36 3,862,322,400 26 0.96 7,598 15 1.62
42. Mega Capital Sekuritas (CD) 27,021,400 54 322,457,800 61 0.08 914 52 0.19
40. Mandiri Sekuritas (CC) 1,899,732,700 2 25,182,747,500 3
15,293 7 3.267 13,779,619,700 8 3.44MNC Sekuritas (EP) 712,793,500
1 94,610,571,400 1 23.61 91,399 1 19.47
126,970,000 29 3,124,318,800 33 0.78 7,240 17 1.54
Mahakarya Artha Sekuritas (XL) 42,706,900 50 1,082,176,800 50 0.27 1.08
39. Mahastra Andalan Sekuritas (GI) 153,060 78 5,389,100 76 0.0013 42 70 0.0089
34. Kiwoom Sekuritas Indonesia (AG) 123,157,300 30 1,764,093,000 39 0.44 14,522 9 3.09
35. Korea Investment and Sekuritas Indonesia (BQ) 30,993,800 52 1,570,608,700 44 0.39 2,547 38 0.54
2,254 40 0.48
32. Jasa Utama Capital Sekuritas (YB) 623,940,732 10 6,857,440,760 13 1.71 14,570 8 3.10
1.33 1,313 49 033. KGI Sekuritas Indonesia (HD) 121,368,800 31 5,310,217,800 17
31. Investindo Nusantara Sekuritas (IN) 95,898,700 39 4,142,401,100 24 1.03
26. Henan Putihrai Sekuritas (HP) 368,786,600 14 2,552,726,500 35 0.64 4,245 29 0.90
24. FAC Sekuritas Indonesia (PC) 175,469,800 27 4,356,457,200 22
Indo Premier Sekuritas (PD) 1,876,822,900 3 32,832,787,200 2 8.19 47,838 2 10.19
27. Indo Capital Sekuritas (IU) 24,008,400 57 105,408,100 69 0.03
23. Evergreen Sekuritas Indonesia (EL) 57,520,500 46 1,356,360,600 49 0.34 3,499 33 0.75
56 0.17
1.09 6,267 21 1.34
25. Harita Kencana Sekuritas (AF) 12,916,800 63 392,969,700 60 0.10 174 61 0.04
20. Ekuator Swarna Sekuritas (MK) 49,691,700 49 1,514,143,000 46 0.38 3,186 35 0.68
444 55 0.09
22. Erdikha Elit Sekuritas (AO) 51,241,300 48 1,938,602,000 38 0.48 1,457 45 0.31
21. Equity Sekuritas Indonesia (BS) 25,280,700 55 698,428,600
17. Danatama Makmur Sekuritas (II) 198,556,000 25 210,780,000 62 0.05 12 76 0.0026
Ekokapital Sekuritas (ES) 2,314,600 69 119,298,700 67 0.03 108 65 0.02
0.02
19.
18. Dhanawibawa Sekuritas Indonesia (TX) 4,148,500 67 51,547,500 70 0.01 81 68
15. Danareksa Sekuritas (OD) 111,824,000 35 1,689,670,800 42 0.42 1,770 42 0.38
16. Danasakti Sekuritas Indonesia (PF) 24,039,700 56 985,552,300 51 0.25 416 57 0.09
13. Ciptadana Sekuritas Asia (KI) 23,834,900 58 418,977,600 59 0.10 365 58 0.08
14. Credit Suisse Sekuritas Indonesia (CS) 5,000,000 66 134,750,000 66 0.03 143 64 0.03
58 0.12 277 60 0.06
11. Bumiputera Sekuritas (ZR) 59,713,100 44 1,689,198,400 43 0.42 4,099 31 0.87
12. CGS-CIMB Sekuritas Indonesia (YU) 202,620,100 23 4,189,646,900 23 1.05 4,645 28 0.99
10. Buana Capital Sekuritas (RF) 13,649,500 62 492,106,700
0.0002
8. BNI Sekuritas (NI) 1,448,180,600 4 19,948,526,500 4 4.98 26,049 4 5.55
9. Bosowa Sekuritas (SA) 206,577,900 21 3,646,219,600 27 0.91 5,513 24 1.17
7. BNC Sekuritas Indonesia (GA) 300,000 77 3,300,000 78 0.0008 1 79
0.23
5. BCA Sekuritas (SQ) 236,789,300 18 3,292,733,500 31 0.82 2,826 37 1
6. Binaartha Sekuritas (AR) 8,445,400 64 154,590,800 64 0.04 86 67 0.02
4. Bahana Sekuritas (DX) 21,607,000 60 495,779,500 57 0.12 1,098 50
119,169,300 32 4,843,315,500 20 1.21 6,942 18 1.48
3. Artha Sekuritas Indonesia (SH) 127,590,700 28 4,991,712,300 19 1.25 3,599 32 0.77
2. Anugerah Sekuritas Indonesia (ID)
IDX Members (Brokerage Firms) Warrant Transaction
No. IDX Members Volume
Ra�nk
Value
Ra�nk
% of Freq.
Ra�nk
% of
1. Amantara Sekuritas Indonesia (YO) 2,050,000 71 34,100,000 73 0.0085 23 73 0.0049
316 59 0.07
28.
30. Inti Teladan Sekuritas (IT) 327,500 76 29,137,800 74 0.0073
29. Indosurya Bersinar Sekuritas (IP) 65,806,900 42 3,489,216,600 30 0.87 3,099 36 0.66
24 72 0.0051
36. Kresna Sekuritas (KS) 59,345,900 45 869,763,500 53 0.22 1,535 44 0.33
37. Lotus Andalan Sekuritas (YJ) 305,920,100 16 9,012,354,500 10 2.25 4,160 30 0.89
38.
6.28 27,511 3 5.86
41. Maybank Kim Eng Sekuritas (ZP)
5,055 26
43. Minna Padi Investama Sekuritas Tbk (MU) 2,326,100 68 147,429,000 65 0.04 67 69 0.01
46. NH Korindo Sekuritas Indonesia (XA) 197,412,540 26 3,616,751,240
44. Mirae Asset Sekuritas Indonesia (YP) 5,197,931,200
45.

71. 67IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
1.73
67. Sucor Sekuritas (AZ) 29,919,100 53 764,289,000 55 0.19 1,015 51 0.22
0.03
68. Supra Sekuritas Indonesia (SS) 820,000 74
54 0.2020,096,500 61
0.01 144 63
2,215 41
0.0003
729,066,000
77
71. Trust Sekuritas (BR)
1,030,400 79
66. Sinarmas Sekuritas (DH) 413,436,352 13 6,299,942,760 14 1.57 8,106 13
544 54
24 2,611,887,500 34
69. Surya Fajar Sekuritas (SF)
9
70. Trimegah Sekuritas Indonesia Tbk. (LG)
6 3.47
78. Yuanta Sekuritas Indonesia (FS)
201,257,980
785,907,000
76. 16
TOTAL
7479. Yulie Sekuritas Indonesia Tbk. (RS) 128,800
23
72. 665,455,800
10
27
74.
77.
1.00
1.63
Universal Broker Indonesia Sekuritas (TF)
0.004923
4,832,370,300 5
11,756,543,980 9 2.93 1.21
4.14
79
Valbury Sekuritas Indonesia (CP)
94,207,500
47 0.31
Wanteg Sekuritas (AN) 204,042,100
469,37022,053,388,888
1.24
0.12
0.47
0.0011
63. Royal Investium Sekuritas (LH) 61,225,800
0.65
64. Samuel Sekuritas Indonesia (IF) 35,306,800 51 0.23 720
478,664,100
5,841
14,514
11 2.20 7,666
15 1.46
21 1.21 19,409
59.
61. Reliance Sekuritas Indonesia Tbk. (LS) 52,059,660
73 72
43 1,950,317,100 37 0.49
60.
73. UOB Kay Hian Sekuritas (AI) 499,808,504 11
Waterfront Sekuritas Indonesia (FZ) 213,014,500
90,940,200 41 1,511,758,500 47 0.38 1,443
Profindo Sekuritas Indonesia (RG)
930,443,100 52
12 15,823,115,600 5 3.95 8,253
19 8,825,442,500
4,68140 5,867,770,000
13,908,778,900 7
5,220,000 77 0.0013 5
22 3,638,487,000 28 0.91 7,481
1.4416 1.44 6,746 1962. RHB Sekuritas Indonesia (DR) 322,558,380 15 5,782,469,500
114,695,700 34 3,908,617,500 25 0.98 2,370 39
1,100,108,980 5 14,990,821,320 6 3.74 18,830
47 1,705,433,960 40 0.43 1,356
Ajaib Sekuritas Asia (XC) 1,290,000 72
4.01
46 0.31
0.0034
0.50
48 0.29
75
18 1.32 1,446
47,490,000 71 0.01 16
IDX Members (Brokerage Firms) Warrant Transaction
No. IDX Members Volume
Ra�nk
Value
Ra�nk
% of Freq.
Ra�nk
% of
0.73
58. Pilarmas Investindo Sekuritas (PO) 279,030,000 17 5,273,997,900
6
57. Phintraco Sekuritas (AT) 115,025,400 33 2,111,674,900 36 0.53 3,416 34
56. Phillip Sekuritas Indonesia (KK)
22
65. Semesta Indovest Sekuritas (MG)
75. Victoria Sekuritas Indonesia (MI)
12 1.76
1,098,000
5,680
41,225,100
14
3.09
53 0.15
1.59
400,742,040,620

72. 68
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020
TOTAL 103,118,146 8,764,415,400 756
0.93
7
0.0009 1BCA Sekuritas (SQ) 1,000 131.
0.54
13
347,200 3
11
4 5.29
0.28
0.22
10.
16.01
76
6. 4 345
7
5,302,800
Ciptadana Sekuritas Asia (KI)
573,100 2 121
5
1
177,900 12 0.0020
100
RHB Sekuritas Indonesia (DR)
10
1,002,300
0.02 26 6
Ra�nk
9.
9 0.01 7 10
8,300
19,70013. Sinarmas Sekuritas (DH)
Profindo Sekuritas Indonesia (RG)
2,200
1514. 14
IDX Members (Brokerage Firms) REIT Transaction
98.52
81,000 13
No.
MNC Sekuritas (EP) 4,700 10 381,700
243,200
12.
0.0032
5Mandiri Sekuritas (CC)
0.0044
11.
0.0001
15. UOB Kay Hian Sekuritas (AI)
7.
1,550,400
12,800 9
12
40
0.32 145 19.18
11 279,500 11
28
301,600
0.13
IDX Members
3. CGS-CIMB Sekuritas Indonesia (YU)
8 9 1.06
4 24,454,400Indo Premier Sekuritas (PD)
Value
3
% of
Ra�nk
600 14 50,500 14 0.0006 6 0.7911
0.13
7
Trimegah Sekuritas Indonesia Tbk. (LG)
1 45.63
Ra�nk
% of
14
Freq.
2
15
47,515,600 2
Volume
3.44
Mirae Asset Sekuritas Indonesia (YP) 27,948,500
Phintraco Sekuritas (AT) 3,500
1 8,635,034,600 1101,523,346
1.46
15,100 8 1,188,000 8 0.01 4
5. Danareksa Sekuritas (OD) 70,000 6
1.46
3 2
519,439,900
8.
2. BNI Sekuritas (NI)
3.704.
12 0.53
0.26
0.06 11

73. 69IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
3.4250. Phillip Sekuritas Indonesia (KK) 20,265,900 19 24,618,000 19 1.13 173 9
0.16
49. Panin Sekuritas Tbk. (GR) 48,895,800 10 55,362,100 12 2.54 93 18 1.84
48. Panca Global Sekuritas (PG) 9,220,000 27 11,340,000 30 0.52 8 43
0.02
47. Pacific 2000 Sekuritas (IH) 168,000 60 336,000 56 0.02 2 58 0.04
46. Onix Sekuritas (FM) 4,000 71 8,000 70 0.0004 1 70
0.22
45. OCBC Sekuritas Indonesia (TP) 1,646,500 46 1,853,000 46 0.09 6 47 0.12
44. Nilai Inti Sekuritas (RO) 2,332,000 40 4,146,000 40 0.19 11 42
0.06
43. NH Korindo Sekuritas Indonesia (XA) 29,409,600 14 30,993,600 16 1.42 61 20 1.21
42. Net Sekuritas (OK) 212,000 57 424,000 53 0.02 3 53
4.21
41. MNC Sekuritas (EP) 8,535,500 29 14,665,500 26 0.67 93 17 1.84
40. Mirae Asset Sekuritas Indonesia (YP) 66,486,000 8 93,735,400 6 4.31 213 7
2.00
39. Minna Padi Investama Sekuritas Tbk (MU) 5,074,500 34 5,090,500 38 0.23 17 38 0.34
38. Mega Capital Sekuritas (CD) 84,399,700 6 84,399,700 8 3.88 101 14
2.55
37. Maybank Kim Eng Sekuritas (ZP) 25,010,400 18 28,900,700 17 1.33 55 21 1.09
36. Mandiri Sekuritas (CC) 25,890,400 16 40,219,400 15 1.85 129 10
0.04
35. Mahastra Andalan Sekuritas (GI) 3,199,500 38 6,399,000 36 0.29 4 50 0.08
34. Mahakarya Artha Sekuritas (XL) 40,000 69 40,000 69 0.0018 2 57
0.47
33. Lotus Andalan Sekuritas (YJ) 12,132,400 23 16,842,700 22 0.77 42 25 0.83
32. Kresna Sekuritas (KS) 3,520,500 37 4,913,400 39 0.23 24 32
0.04
31. Korea Investment and Sekuritas Indonesia (BQ) 14,064,200 22 14,192,200 27 0.65 15 39 0.30
30. Kiwoom Sekuritas Indonesia (AG) 299,000 54 299,000 57 0.01 2 56
34 0.37 26 30 0.5129. KGI Sekuritas Indonesia (HD) 5,100,100 33 8,100,100
10 3.02 215 6 4.2528. Jasa Utama Capital Sekuritas (YB) 37,269,900 11 65,699,900
20 0.86 25 31 0.4927. Investindo Nusantara Sekuritas (IN) 16,666,400 20 18,746,400
60 0.01 1 69 0.0226. Inti Fikasa Sekuritas (BF) 132,000 62 264,000
44 0.09 6 46 0.1225. Indosurya Bersinar Sekuritas (IP) 1,940,000 42 2,040,000
2 11.37 823 1 16.2624. Indo Premier Sekuritas (PD) 148,520,600 3 247,254,600
55 0.02 1 68 0.0223. Indo Capital Sekuritas (IU) 398,300 53 398,300
52 0.02 1 68 0.0222. HSBC Sekuritas Indonesia (GW) 435,500 51 435,500
24 0.75 38 28 0.7521. Henan Putihrai Sekuritas (HP) 11,030,800 25 16,371,600
67 0.0037 1 66 0.0220. Harita Kencana Sekuritas (AF) 80,000 64 80,000
18 1.18 109 12 2.1519. FAC Sekuritas Indonesia (PC) 25,764,200 17 25,764,600
5 6.33 354 5 6.9918. Erdikha Elit Sekuritas (AO) 96,506,500 4 137,715,100
54 0.02 5 49 0.1017. Equity Sekuritas Indonesia (BS) 210,000 58 400,000
65 0.0215. Danatama Makmur Sekuritas (II) 200,000 59 200,000
28 0.61 6 45 0.1216. Ekokapital Sekuritas (ES) 4,461,800 36 13,330,600
62 0.0092 1
33,590,700 1.8610.
12. CLSA Sekuritas Indonesia (KZ) 51,100 66 102,600
13 2.50 105 13
65 0.0047 2 55
2.0713. Danareksa Sekuritas (OD) 34,324,700 12 54,283,800
0.04
11 2.88 94 1613 62,757,300CGS-CIMB Sekuritas Indonesia (YU)
0.0214. Danasakti Sekuritas Indonesia (PF) 4,000 70 4,000
0.1011. Ciptadana Sekuritas Asia (KI) 1,668,400 45 1,860,400 45 0.09 5 48
71 0.0002 1 65
0.02
9.42
Buana Capital Sekuritas (RF) 576,000 50 624,000
7. Bosowa Sekuritas (SA) 361,352,372 18.02 4771 391,974,372
9. Bumiputera Sekuritas (ZR) 45,200 67 90,400 66 0.0042 1 63
50 0.03 3 52
2
% of
62
41
1
2
11 0.22
54 0.04
IDX Members (Brokerage Firms) RIGHT Transaction
No. IDX Members Volume
Ra�nk
Value
Ra�nk
% of Freq.
Ra�nk
1. Aldiracita Sekuritas Indonesia (PP) 900,000
5,584,000 32 9,054,500 40 27
3185,273,500 8.52 114 11 2.25
0.7932
3. Anugerah Sekuritas Indonesia (ID) 915,600 47 1,430,200 47 0
48
BCA Sekuritas (SQ)
408 4
0.42
8.
0.05
0.00182. Amantara Sekuritas Indonesia (YO) 40,000 6868 40,000
87,950,200
0.02
6. BNI Sekuritas (NI) 60,479,900 9
1,000,000 49
4. Bahana Sekuritas (DX) 184,132,900 2
5.
0.06
8.06
1
7 4.04

74. 70
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020
No. IDX Members Volume
Ra�nk
Value
Ra�nk
% of Freq.
Ra�nk
% of
0.0471. Yulie Sekuritas Indonesia Tbk. (RS) 276,000 56 296,000 58 0.01 2 61
0.38
70. Yuanta Sekuritas Indonesia (FS) 287,000 55 287,000 59 0.01 4 51 0.08
69. Waterfront Sekuritas Indonesia (FZ) 11,927,400 24 17,667,400 21 0.81 19 36
66. Valbury Sekuritas Indonesia (CP) 94,601,700 5 162,898,800 4 7.49 421 3
0.36
68. Wanteg Sekuritas (AN) 431,500 52 526,500 51 0.02 12 40 0.24
67. Victoria Sekuritas Indonesia (MI) 10,964,900 26 10,964,900 31 0.50 18 37
8.32
IDX Members (Brokerage Firms) Rights Transaction
1.56
57. Samuel Sekuritas Indonesia (IF) 3,017,700 39 5,167,900 37 0.24 41 26 0.81
55. RHB Sekuritas Indonesia (DR) 6,784,400 31 11,977,500 29 0.55 79 19
56. Royal Investium Sekuritas (LH) 14,534,300 21
0.02
54. Reliance Sekuritas Indonesia Tbk. (LS) 1,898,400 43 3,156,800 42 0.15 21 35 0.41
53. Profindo Sekuritas Indonesia (RG) 140,000 61 140,000 64 0.0064 1 71
16,468,600 23 0.76 48 22 0.95
0.43
52. Pilarmas Investindo Sekuritas (PO) 65,000 65 220,000 61 0.01 2 59 0.04
51. Phintraco Sekuritas (AT) 2,069,000 41 3,785,200 41 0.17 22 33
5,062TOTAL 1,658,156,032 2,175,502,632
1.90
59. Sinarmas Sekuritas (DH) 15 50,782,300 14 2.33 189 8 3.73
58. Semesta Indovest Sekuritas (MG) 7 83,772,000 9 3.85 96 15
26,171,100
67,230,000
0.43
61. Surya Fajar Sekuritas (SF) 49 1,400,700 48 0.06 7 44 0.14
60. Sucor Sekuritas (AZ) 44 2,476,700 43 0.11 22 34
860,700
1,719,200
0.89
63. Trust Sekuritas (BR) 84,000 63 168,000 63 0.0077 2 60 0.04
62. Trimegah Sekuritas Indonesia Tbk. (LG) 35 6,476,060 35 0.30 45 234,877,660
0.69
64. Universal Broker Indonesia Sekuritas (TF) 9,135,400 28 15,799,300 25 0.73 45
65. UOB Kay Hian Sekuritas (AI) 7,893,800 30 9,046,800 33 0.42 35 29
24 0.89

75. 71IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
Note: USD Rate : Middle rate, end of period, source: Bank Indonesia
Jun 14,302 198,152 189,655 14,244 9,435.81 9,031.17 678 21 4,905.392 5,678,323 692 5,892,905
9,823.08 548 16 4,753.612 5,497,202 691 5,885,884
Apr 15,157 158,484 143,486 11,311 7,546.86 6,832.68 539 21 4,716.403 5,453,503 690 5,884,453
Jan 13,662 164,351 140,067 9,398 7,470.49
245 6,299.539 7,265,016 668 5,736,08114,540.28 9,105.79 469
2,536,279 2,040,086 5,123,379
13,548 2,844,846 11,953.13 7,603.331,809,592 74,371 7,052,389
5372016 13,436 1,925,420 1,844,588 64,975 7,826.91 7,498.32 3,913,661
1,780
3,729
6,254
9,787
23,854
45,795
77,241
135,669
170,549
846,131
1,186,307
4,872,702
14,187
16,436
24,839
69,300
103,835
152,246
215,026
159,930
175,729
451,815
259,621
676.919
398.038
401.712
1,249,074
333
253
424.945
691.895 460,366
679,949
4,268.92 246 383
885,241
939,545
829,360
656,447
712,985
924,489
7
12
14
18
19
2,745.826
1,805.523242 344
331
277
637.432
1,988,326
331
268,423
801,253
48
5,432.10
4,046.20
3,282.69
4,225.7811,861
2,438,408
2,198,133
1,465,655
245 420
5,483.54
3982,019,375
122
3,342,584
1,374,412
1,128,174
1,076,4911,355.408240
17
20
25,919
13,417
6,089.87 2,534.356
483154 2,827,7955,502.69 4,274.177 4,219,020
44028,023 113 3,537,2943,821.9924,872.67
4,800.97 3,703.512 3,247,097
4,953.20 247
3,084,060
1,894,828
37,499
5,927.51
252
374
609
1,759
2,972
3,506
4,549
1,203,550 1,223,441
396
5,228,043
9,380 134,531
1,053,762 1,116,113 4,537.05 246 459
10,950 787,846 1,064,528 4,435.53
13,794 1,446,314 1,406,362 5,763.78 244 52154,066 222
1,453,392
975,135 20,977
106
12
15
15.63 588.765
274.335
1999 7,100 178,487 147,880 598.70 247
366.88
4,593
97,523 3,622
3,092
2003
722.62
21.60
1
2
2
311.38
1,000.233
1997
1993 2,110 3,844 19,086 77.59 246
123
122,775
1996 2,382 29,528 75,730 304.14 249118.59
403.58 247
7,953 32.20 247 153
2000
172
1994 2,200 5,293 25,483 104.01 245 217
1995 2,307 10,646 32,358 131.53 246 23843.28 513.847
469.640
6.91
4.11 247.390
417.7901990 1,901 703 7,311
1,706
30.09 2432.89
Freq.,
th x
Listed
Shares,
m.share
Freq.,
th x
1991 1,994 5,778 23.58 245 139
1992 2,062
1,008
2002 8,905 171,207 120,763
513.70 239
492.91698.81
603.18 392.036
245
396.43 246
56
1,841.77
24187
416.321
13
288
562.89 287
239,259
Indonesia Stock Exchange Activity, 1990 - July 2020
Year/
Month
USD
Rate
Volume,
m shares
Value,
b IDR
Volume,
m shares
Value,
b IDR
Days
JCI
Listed
Comp.
Total Trading
Market
Cap.,
b IDR
Average Daily Trading
316
282
2001 15
4,650 76,599 120,385 489.37 246
1998 8,068 90,621 99,685
10,345 148,381
1,162.635
12,436 1,327,016
406,006 1,670.81
2012 9,670
2,953
2011 9,068
2015
9,355
8,447 234,031 125,438 518.34 242
1,176,237
9,840 401,868
1,708.58
967.07
243
1,024.93 241
336
2006 9,025 436,936 445,708
2010
2009
2008
50651,458 5,226.947213
1,039,542 1,050,154
2014
2005 4,012
411,768 247,007 3,724
1,653.78
1,805.524,811
29,941 4,283.59
2004
9,433 1,467,659
8,978 1,330,865
2007 9,419
4,126,9954,316.687
1,342,657 1,522,122 6,238.21 2442013 12,270
4,593.008
6,005.75 242
264 246 5,296.711 5,753,613
312 238 6,355.654 566 4,611,4892017
2018 14,542 6,194.498 7,023,497 619387 24092,833 10,567.83
2019 13,945 3,562,369 2,230,919 114,857
8,500.36
2020 14,653 1,130,768 1,097,316 76,741 7,907.47 7,673.54 537 143 5,149.627 5,968,165 697 5,938,838
6,366.68 427 22 5,940.048 6,864,267 674 5,788,055
Feb 14,234 122,322 131,392 8,048 6,116.11 6,569.58 402 20 5,452.704 6,304,025 680 5,804,090
Mar 16,367 143,293 166,004 10,430 6,823.47 7,904.95 497 21 4,538.930 5,247,669 685 5,867,279
Jul 14,653 206,979 169,543 14,548 9,408.12 7,706.51 661 22 5,149.627 5,968,165 697 5,938,838
May 14,733 137,187 157,169 8,762 8,574.21

76. 72
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020
Contract Value,IDR Freq. ContractValue,IDR Freq. ContractValue,IDR Freq.
* Oct - Dec 2004
* Dec 2007
109 45
-
-
-
--
-
-
21 11,460,800 5,317,529,600 2,284 545,752 253,215,695
-
-
-
-
-
-
-
-
-
-
-
-
-
-
72 43
277,530,000
103,330,000
-
1,675,620,000
599,090,000
-
-
-
-
-
-
184
155
-
371
117
-
-
15
4
-
61
30
-
-
-
-
-
-
-
-
-
-
-
-
41,030,000
1,490,000
-
312,560,000
103,290,000
-
-
131
-
163
84
Call Options Contract Put Options Contract
34
6
-
90
30
-
-
-
-
150
149
-
-
236,500,000
101,840,000
-
1,363,060,000
495,800,000
Dec 19 60,444,500 33,777,226,600
Feb 20 74,618,000 35,630,057,200 40
27 38
67 41
8,209,800 4,155,014,800 761
521 3,181,289 1,777,748,768
47,507,573,800 667
33
28
1,295,477,500 440 142,080
2018 240
2018 240 1,046,954,900 514,357,607,300 7,615 4,362,312 2,143,156,697 32
73
356,948 180,652,817
682,003,300
25
45
29
55
86,365,167
752,882 749,164,391
1,094
3,385,216 1,835,971,542
3,730,900 1,781,502,860
599 1,493,457 786,304,705
4,265,800 2,262,265,419
2,492,519 2,399,750,852
38
29
32
May 16 3,787,400 1,712,477,000 1,144 236,713 107,029,813
19
Apr
Oct
Apr 21 52,342,900
21 31,362,600 16,512,398,800Sep
50,394,767,900 1,411
64,319,100 34,883,459,300 625
Jun
4,455,600 2,762,626,500May
382,378,700 204,779,074,800 10,454 2,673,977 1,432,021,502
Aug 22 16,563,400 16,481,616,600 644
21
397,564 221,688,050 33
Jan 22 62,608,600 34,871,997,200 873
23
Jun 15
131,553,643
238 245,019,000
26
Feb
Mar
2019
24
29
30
472 58,675 34,100,165 2420
2,131,200
33
43
1,173,500
Nov 21 89,581,800
45
2020 143
30
32
37
41
-
178,417,688
28
Jul
2015 244
2013
2,469 1,029,492 556,210,154
Exchange Traded Fund (ETF) Activities
13
11,747,100 8,141,424,400
-
2
4
2
Daily Trading Average
-
Value, IDR
33,642,250
20,375,314
10,267
2017 238
Volume Value, IDR Freq.
2009 241
2014 242
-
2005 243 135
2007 246 224
240
2006 242
Stock Options Activities
Year/
Month Days
Total
2004 * 56 119104
281
872008 114
2008 240
Year/
Month Days
211,475,000 100,840,381,000 881,146 243
491
31,062,484
9,501,781
6,105,400
4,991,952,000
2015 244
2016 246
2020
8,698,500
122 -
-
Total Trading
2012
2011 247 3,559,000 2,346,940,000 14,409
Volume
Number
of ETF
244
2010
Freq.
3
2
2
34,094,084
134
2,055
2
32,344
420,168,254
245
11,269,500 7,641,371,000246 8
9
25,334 8,035,824
8,318,956,500 51,324
48,542
76,606,800 43,533,915,900 313,962
5215,149
1,936,633,500
58
8
35,504
442
1,086
12,523,000
14,197
45,811
10
14
219,6172016 246 54,025,900 115,046,15028,301,352,800 3,310
24
10132,378,016,7002017
32 387,791 2,029,395 1,128,278,510
894 212,171
19 2,471,800 1,643,166,800 718 130,095 86,482,463
23
2019 245 -
Jan 22 8,746,400 4,877,137,100 728
27
245 497,201,800 276,428,234,900
111,850,533,800 722 9,032,265 4,863,066,687 31 35
Jul 22 5,822,500 2,495,714,000 1,696 264,659 113,441,545 77
2,845,845 1,585,090,782 40 40
Mar 21 171,738,500 74,356,531,900 1,952 8,178,024 3,540,787,233 93
207,742,100

77. 73IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
* Aug-Dec 2013
* Feb-Dec 2016
Jun 21 - - - - 9
Jun 21 1,746,386 172,919,300 167 83,161 8,234,252 8.0 3
May 16 - - - - 9
Apr 21 8 8 0.38 0.38 9
192 55,670 4,810,030 9.6 3
Feb 20 - - 9
Aug
0.76 9
Jul 23 - -
6
- -
19
2018 234
- -
9
Apr 21 1,239,960 112,658,000 121 59,046 5,364,667 5.8 3
Feb
26 1.24
22 - - - -
Dec 19 6 6 0.32 0.32 9
-
0.13
-
9
- -
Nov 21 16 16 0.76
9
May 21 2 2
Oct 23 47 45 2.04 1.96 9
Jun 15 2 2 0.13
Sep 21 26 1.24
9-
9
9
Mar 20 2 0.10 0.10 9
0.10
2
0.10
Apr 19 2 2 0.11
-
9
6 0.03 0.03
0.11
- - -
1,113,400
-
1,785,320 174,275,600 141 111,583 10,892,225 8.8 3
96,200,600
1
1.4
Feb 20
May 16
2016* 226
2017 238
9
3,111 2,177,660
Freq.
140
16,008,013
0.62
VolumeVolume
0.66
Year/
Month
2018
Days
Total Trading
134
0.71168 158
Number
of
REITVolume
Total Trading Daily Trading Average
1
213,099,321 13.0522,638,369 51,143,837,090
0.9 1141,039,159,855 6,141,859
Value, IDR
226 582,806,446
Real Estate Investment Trust (REIT) Activities
2013 *
Freq.
242
98
1,486,329,7902014
226
500 351,614,4012017 3,776
240
703,229 68,330,75134,165,375,496
343
245 3,921,963,262 1,104,202,898,130 8,655
1
Year/
Month Days
1,302,319120 1.2127,627,275 13,579,034,200
Value, IDR Volume Freq.
138,561,573
244 1,353,884,490 5,548,707 506,773,407 0.9 12015 123,652,711,390
2016 246 136,273,800 13,122,634,800 553,959 53,344,044
35.3 3
7.6
2019
3
Freq.
4,506,950,605
Daily Trading Average
0.59
Number
of
Contract
3
1
2020 143 65,160,667 5,575,124,800 1,613
Futures Trading Activities
9
Jan 22 6,865,628 554,332,200 331 312,074 25,196,918 15.0
-Jan 22
17.2 3
Jul
8 0.06
21 - - -
22 -
9
2019 245 103 101 0.42 0.41
9
2020 143 8 0.06 9
Jan 22 - - - - 9
Mar
199,191,259
Mar 21 850,900 82,531,400 283 40,519 3,930,067 13.5 3
9
455,669 38,986,887 11.3 3
- 9
Jul 22 51,559,073 4,382,207,700 378 2,343,594

78. 74
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020
*Days of DINFRA Traded
616,667 673,347,619 0.238 1
Dec 19 - - - - - - 1
Nov 21 - - - - - - 1
Sep 21 3,000 3,000,000 1 143 142,857 0.048 1
2019 245 13,000 3,000,000 1 12 12,245 0.004
Value, IDR Freq.
DINFRA
Year/
MonthDays*
Total Trading Daily Trading Average
Oct 23 - - - - - - 1
98,000,300 107,090,800,300 68 809,920 885,047,936 0.562 1
Number
of
DINFRAVolume Value, IDR Freq. Volume
Jan 22 - - - - - - 1
2020 121
Mar 21 300 300,300 1 14 14,300 0.048 1
Feb 20 - - - - - - 1
Jul 22 - - - - - - 1
Apr 21 42,350,000 46,278,400,000 32 2,016,667 2,203,733,333 1.524 1
May 16 42,700,000 46,671,800,000 30 2,668,750 2,916,987,500 1.875 1
Jun 21 12,950,000 14,140,300,000 5

79. 75IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
*Trading activities include MTN based on POJK No. 30 / 2019
Jun* 119 429 791 429,715 47.50 31,869 31,942 2,892 1,518 1,521 138 21
May 117 432 802 435,957 47.50 22,642 22,360 2,320 1,415 1,397 145 16
Apr 116 427 793 435,603 47.50 26,218 26,277 2,301 1,248 1,251 110 21
Feb 117 428 806 448,735 47.50 32,432 32,894 3,859 1,622 1,645 193 20
Dec 119 430 805 445,101 47.50 37,282 37,239 3,030 1,864 1,862 152 20
Sep 119 416 784 437,544 47.50 34,764 33,725 2,806 1,655 1,606 134 21
Jul 119 404 759 429,618 47.50 39,817 39,846 3,748 1,731 1,732 163 23
Jun 117 393 738 417,257 47.50 28,341 28,203 2,492 1,889 1,880 166 15
May 118 406 756 429,735 47.50 30,102 30,079 2,675 1,433 1,432 127 21
Nov 117 425 803 446,424 47.50 37,065 36,982 3,498 1,765 1,761 167 21
Mar 117 396 738 424,082 47.50 29,271 29,007 2,933 1,464 1,450 147 20
Feb 117 390 724 420,250 47.50 28,241 28,184 2,686 1,486 1,483 141 19
Dec 116 378 687 411,857 47.50 26,276 26,160 2,301 1,383 1,377 121 19
Oct 114 374 684 421,492 47.50 26,695 26,540 2,693 1,161 1,154 117 23
Sep 113 368 664 418,987 47.50 27,211 26,888 2,459 1,432 1,415 129 19
Aug 112 361 651 408,739 47.50 44,758 44,574 2,759 2,131 2,123 131 21
Jun 112 355 627 402,546 47.50 18,408 18,061 1,522 1,315 1,290 109 14
May 112 358 631 407,280 47.50 37,841 37,963 2,805 1,892 1,898 140 20
794 811 114 22
1,134 1,144 116 21
346 591 386,074 47.50 17,470 17,839 2,508
2018 116 378 687 411,857 47.50 327,617 327,630 30,324 1,354 1,354 125 242
Jan 114
241
2016 109 319 497 311,679 67.50 224,318 98 248225,159 24,398 905 908
146,969 80.00 126,388 123,947 18,048 512 502 73 247
2012 94 210 342 187,461 100.00 160,118 161,862 25,301 651 658 103 246
Freq.,
x Days
2010 83 155 242 114,817 0.00 90,276 89,374 15,050 364 360 61 248
2011 92 179 295
19,989 752 744 81 2472013 104 247 384 218,220 100.00 185,719 183,806
2014 102 258 385 222,820 100.00 167,674 165,715 22,153 687 679 91 244
187,655 186,055 22,279 763 756 91 2462015 103 282 415 251,230 100.00
Value,
b IDR
Vol.,
b IDR
1261,3551,34930,476326,462325,13347.50387,9695943481122017
Value,
b IDR
Vol.,
b IDRm USDb IDR
Daily Trading AverageTotal TradingOutstanding
SeriesIssuesIssuer
Year/
Month
Corporate Bond Activities
Freq.,
x
Feb 114 352 610 403,706 47.50 22,081 22,366 2,190 1,162 1,177 115 19
Mar 114 357 613 400,490 47.50 23,806 24,028 2,432
Apr 114 354 618 404,962 47.50 31,620 31,946 3,159 1,506 1,521 150 21
Jul 112 359 645 405,647 47.50 31,899 31,838 3,153 1,450 1,447 143 22
Nov 114 376 685 417,110 47.50 19,552 19,426 2,343 931 925 112 21
2019 119 430 805 445,101 47.50 388,435 386,118 36,769 1,579 1,570 149 246
Jan 117 384 699 414,639 47.50 19,438 19,325 2,500 884 878 114 22
Apr 117 401 749 424,745 47.50 29,678 29,687 2,890 1,562 1,562 152 19
Aug 119 414 784 441,076 47.50 35,890 35,485 3,301 1,631 1,613 150 22
Oct 117 417 799 440,511 47.50 38,546 38,356 4,210 1,676 1,668 183 23
2020 118 432 786 421,479 47.50 202,601 203,273 21,219 1,417 1,421 148 143
Jul* 118 432 786 421,479 47.50 33,263 33,266 3,581 1,512 1,512 163 22
Jan 118 423 798 441,994 47.50 23,292 23,429 3,056 1,059 1,065 139 22
Mar 116 427 800 442,909 47.50 32,885 33,105 3,210 1,566 1,576 153 21

80. 76
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020
790,428 795,203 43,819 37,639 37,867 2,087 21Jun 97 3,105,894.66 400.00
457,018 450,326 27,505 28,564 28,145 1,719 16May 97 3,050,744.66 400.00
531,535 519,479 29,435 25,311 24,737 1,402 21Apr 94 2,882,799.19 400.00
796,741 825,519 33,249 39,837 41,276 1,662 20Feb 94 2,825,930.93 400.00
648,068 653,611 20,559 32,403 32,681 1,028 20Dec 97 2,752,740.93 400.00
469,799 474,965 19,702 22,371 22,617 938 21Sep 102 2,664,331.87 400.00
736,601 750,195 33,968 32,026 32,617 1,477 23Jul 100 2,580,368.69 400.00
447,165 446,510 27,067 29,811 29,767 1,804 15Jun 100 2,531,038.69 400.00
627,639 617,355 23,096 29,888 29,398 1,100 21May 101 2,501,278.69 400.00
518,331 527,247 24,820 24,682 25,107 1,182 21Nov 101 2,770,193.94 400.00
602,934 602,947 22,509 30,147 30,147 1,125 20Mar 102 2,526,993.09 400.00
488,485 486,918 19,447 25,710 25,627 1,024 19Feb 99 2,461,945.52 400.00
432,330 396,651 14,758 22,754 20,876 777 19Dec 97 2,365,350.52 300.00
411,017 354,667 17,333 17,870 15,420 754 23
417,182 392,219 16,257
Oct 94 2,313,182.25 200.00
323,872 305,455 15,937 17,046 16,077 839 19Sep 93 2,306,641.01 200.00
378,292 359,187 17,447 18,014 17,104 831 21Aug 89 2,273,714.28 200.00
260,742 256,983 11,205 18,624 18,356 800 14Jun 89 2,196,915.07 200.00
435,310 428,126 24,112 21,766 21,406 1,206 20May 89 2,184,346.07 200.00
458,464 476,349 20,428 24,130 25,071 1,075 19Feb 91 2,118,068.82
2,106,743.82 200.00 566,269 597,771 31,959 25,739 27,171 1,453 22
Mar 94 2,163,888.21 200.00
2,365,350.52 300.00
Jan 91
24295420,25420,693230,7634,901,4445,007,799
200.00
2018 97
3,842,420 3,968,652 214,618 15,944 16,467 891 241200.002,115,065.96912017
2016 92 1,773,278.63 1,240.00 3,655,209 3,751,438 213,491 14,739 15,127 861 248
2014 90 1,209,960.98 540.00 2,837,544 2,822,240 11,629 11,567 653
Year/
Month Series m USDb IDR
Vol.,
b IDR
Value,
b IDR
Freq.,
x
Total TradingOutstanding
2010 81 641,214.61 - 1,437,343 1,510,588 5,796 6,091 329 24881,705
2012 92 820,266.09 - 1,995,878 2,148,606 8,113 8,734 552
2011 89 723,605.80 - 1,963,761 2,007,332 7,950 8,127 433106,910
135,806
247
246
2013 96 995,251.93 190.00 1,877,737 1,857,576 7,602 7,521 492 247121,561
244159,345
2015 91 1,425,994.10 1,040.00 3,399,936 3,401,115
Vol.,
b IDR
13,821 13,826 690 246169,822
Days
Daily Trading Average
Government Bond Activities
Freq.,
x
Value,
b IDR
488,169 497,887 22,466 23,246 23,709 1,070 21
Apr 92 2,199,077.07 454,312 464,366 20,775 21,634200.00 22,113 989 21
Jul 89 2,226,064.43 200.00 381,840 371,783 18,086 17,356 16,899 822 22
19,866 18,677 774 21Nov 99 2,376,400.52 300.00
2019 97 2,752,740.93 400.00
26,056 832 22
6,902,457 6,804,389 276,368 28,059 27,660 1,123 246
Jan 99 2,413,155.52 400.00 705,293 573,225 18,312 32,059
Apr 99 2,502,013.69 400.00 546,107 545,978 16,439 28,742 28,736 865 19
Aug 102 2,625,616.37 400.00 536,982 541,398 24,754 24,408 24,609 1,125 22
Oct 100 2,707,263.94 400.00 575,054 584,040 25,695 25,002 25,393 1,117 23
2020 95 3,155,008.35 400.00
36,481 1,760 22
5,334,628 5,398,260 240,963 37,305 37,750 1,685 143
976,598 995,998 30,481 44,391 45,273 1,386 22
Jul 95 3,155,008.35 400.00 791,563 802,590 38,714 35,980
Jan 95 2,786,730.93 400.00
Mar 93 2,833,359.19 400.00 990,746 1,009,146 37,760 47,178 48,055 1,798 21

81. 77IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
0.3683 4.90 21Jun 7 11 14 8,842 - 7.73 7.73 103 0.3682
0.0064 1.75 16May 7 11 14 9,187 - 0.10 0.10 28 0.0063
0.1676 1.10 21Apr 7 11 15 9,200 - 3.41 3.52 23 0.1623
0.8112 2.90 20Feb 5 10 14 9,288 - 15.85 16.22 58 0.7926
0.6025 3.95 20Dec 5 10 14 9,405 - 12.05 12.05 79 0.6024
4.2399 2.24 21Sep 5 9 13 7,936 - 89.03 89.04 47 4.2396
4.5700 2.17 23Jul 6 10 14 8,328 - 100.10 105.11 50 4.3521
0.0023 1.73 15Jun 6 10 14 8,799 - 0.03 0.03 26 0.0023
0.9195 4.67 21May 6 10 14 9,199 - 19.29 19.31 98 0.9188
4.5826 3.05 21Nov 5 10 14 10,011 - 95.06 96.24 64 4.5265
4.8019 1.25 20Mar 6 10 14 9,320 - 96.01 96.04 25 4.8006
0.0114 2.32 19Feb 7 11 15 9,528 - 0.22 0.22 44 0.0114
0.11 41.79 19Dec 7 11 15 9,674 - 2.17 2.18 794 0.11
1.85 8.43 23Oct 7 11 15 10,024 - 42.22 42.59 194 1.84
18.01 1.71 21
3.96 4.16 19Sep 7 11 15 10,159 - 75.32 75.33 79 3.96
7.20 15.24 21Aug 7 11 15 10,479 - 151.17 151.28 320 7.20
- - 14Jun 6 10 14 9,192 - - - - -
- - 20May 6 10 14 9,536 - - - - -
- - - - - -
6 10 15 9,935 - 20.00 20.00 1 1.05 1.05 0.05Feb
Mar 6 10 15 9,705
869.10 867.56 1,452 3.59 3.58 6.00 242
Jan 10 10 14 8,272 - - - - - - - 22
2018 7 11 15 9,674 -
2.68 0.17 2412017 10 10 14 8,501 - 644.67 644.75 42 2.67
2016 7 7 10 2,927 - 1,108.00 1,109.66 10 4.47 4.47 0.04 248
1.62
5 1,982 - 158.77 159.93 15 0.65 0.65
400.11 16 1.55
Asset Backed Securities Activities
Issuer Issues Series
Outstanding Total Trading Daily Trading Average
Year/
Month
2011
2010
2012 5 5
4 4 4 1,495 - 533.79
5 6 2,362 - 382.73
536.48 13 2.16 2.17 0.05 247
Daysb IDR m USD
Vol.,
b IDR
Value,
b IDR
Freq.,
times
Vol.,
b IDR
Value,
b IDR
Freq.,
x
1.11 0.06 2483 3 3 1,024 - 266.81 275.00 15 1.08
0.06 246
2013 5 0.06 247
2014 6 6 8 3,060 - 288.87 301.36 28 1.18 1.24 0.11 244
2015 6 6 8 2,416 - 239.92 240.54 10 0.98 0.98 0.04 246
19
21-
40.20 4 1.91 1.91 0.19 21
7.17 1.09 22Jul 7 11 15 10,868 - 160.00 157.75 24 7.27
Apr 6 10 14 9,557 - 40.20
Nov 7 11 15 10,005 - 378.01 378.24 36 18.00
- 434.90 441.15 890 1.7679
Jan 7 11 15 9,546
2019 5 10 14 9,405
- 0.02 0.02 34 0.0008 0.0008 1.55 22
1.7933 3.62 246
0.7830 7.32 19Apr 6 10 14 9,199 - 14.88 14.88 139 0.7829
0.3671 2.82 22Aug 6 10 14 8,313 - 8.08 8.08 62 0.3671
0.0064 9.65 23Oct 5 9 12 8,295 - 0.14 0.15 222 0.0063
- 127.55 129.93 488 0.8920
Jul 6 10 13 8,373
2020 6 10 13 8,373
Jan 5 10 14 9,297
- 0.07 0.07 120 0.0031 0.0032 5.45 22
0.9086 3.41 143
- 76.29 77.43 92 3.4675 3.5194 4.18 22
1.1837 3.05 21Mar 6 11 15 9,363 - 24.10 24.86 64 1.1478

82. 78
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020
- - 1,644.71
36,481.36 0.003Jul 8,073.49 9,541.48 51.80 118.84 208.68 - - 1,512.10 0.50 -
28,145.38 0.01May 9,823.08 5,193.36 - 107.03 10.89 2,917 - 1,397.47 - -
37,750.07 0.91
Apr 6,832.68 8,169.79 1,185.28 196.02 5.36 2,204 - 1,251.29 24,737.07 0.17
2020 7,673.54 11,652.40 185.92 1,108.40 38.99 749 - 1,421.49
Jan 6,366.68
41,275.96 0.81Feb 6,569.58 16,276.41 28.55 1,781.50 4.81
1,761.03
Oct 8,796.84 19,133.80 3.39 4,863.07 4.76 - - 1,667.64
32,680.53 0.60Dec 8,165.46 39,497.19 36.28 1,777.75 5,275.09 - - 1,861.97 - -
402.66
94.26
25,724.78
2,979.05
221.64
5.17
160.70
39.41
189.78
Nov 7,396.78 14,624.39 - 2,262.27 8.64 - -
931.48
120.58
243.59
977.61
1,639.08
1.17
-
-
-
2,080.54
279.51
4,828.98
128.21
270.47
452.05
1,370.43
2,038.07
2,676.44
378.33
3.39
420.17
8.04
20.38
556.21
33.64
54.16
ETF
m. IDR
Right
m. IDR
621.84
95.30
935.24
47.55
23,384.45
1,796.78
85.18
54.17
1.99
-
-
-
-
-
-
-
506.76
582.81
-
-
53.34
143.55
548.83
125.73
22.92
42.26
4,497.20
79.86
543.67
213.10
1,093.29
22.94
20.32
17.74
35.78
60.38
21.81
23.60
39.12
118.11
Futures
m. IDR
DINFRA*
m.IDR
0.01
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
45.80
-
-
-
-
60.01
23.13
-
- - -
220.36
-
1,144.17
1,450.34
22,112.64
16,076.60
16,899.25
21,406.29
15,420.31
18,355.95
1,353.84
26,055.67
25,627.28
23,708.89
20,876.37
1,562.50
1,415.14
1,605.95
1,732.43
1,432.33
925.05
1,447.18
32,617.16
30,147.37
18,677.07
1,483.38
1,153.90
1,376.86
1,569.58
878.41
1,880.21 29,767.36
-
- -
-
1.24
Bond, m. USD
Corp. Gov.
-
-
-
810.88
2,122.58
1,290.07
1,521.26
1,898.17
1,177.17
20,253.90
25,070.99
27,171.42
ABS
b.IDR
-
501.81
657.98
360.38
-
-
-
762.83
679.16
Bond, b. IDR
Corp. Gov.
-
-
-
3.58
-
1.05
-
1.91
-
-
2016
2014
2012
2011
2.671,349.10 15,943.65
Jun
Apr
May
Feb
Dec
Nov
2018
2013
2009
2008
2007
2004
2002
2003
2006
2017
2010
2015
4.57
-
-0.14
-
--
25,107.00 4.58
25,393.06 0.01
0.37
4.24
1,612.94
22,617.37
24,608.98
- -
- -
- -
786.30
Jul
Aug
Sep
2019
Mar
Jan
Apr
Sep
Jul
Feb
Oct
0.92
1.85
18.01
0.11
1.79
0.00
0.01
4.80
0.78
Average Daily Trading Value All Instrument Activities, 2002 - July 2020
Year/
Month
Average Daily Trading Value
2005
492.91
518.34
1,024.93
Warrant
m. IDR
3,327.20
3,547.37
2,598.83 -
-
-
--
5,965.48
2,103.42
9,230.82
6,837.44
-
-
-
REIT
m. IDR
Stocks
b. IDR
7,498.32
21,599.29
9,449.50
26,488.56 44.22
-
-
-
-
-
Mar
Jan
9,055.55
10,541.49
8,500.36
9,041.00
Jun
May
12,125.76
8,909.45
10,464.41
8,475.55
8,404.35
8,190.47 21,143.56
11,922.35
Aug
16,055.95
44.27
705.45
20,508.69
8,448.94
37.71
-
1,301.86 180.65
749.16
131.55
86.377,968.14
8,820.70
0.00
29,397.86
86.48
9,984.05
9,105.79
10,757.93
9,473.97
8,757.44
35,394.56
11,863.17
10,417.38
17,104.16
27,660.12
7.17
7.20
3.96
28,735.68
-
-
-
-
112.21
1,128.28
34.10
400.96
152.21
1,835.97
221.69
1,670.81
1,841.77
4,268.92
4,435.53
4,953.20
4,537.05
6,238.21
6,005.75
5,763.78
6,982.41
9,111.85
9,386.88
7,175.11
8,767.37
7,050.40
6,782.09
7,603.33
4,046.20
4,800.97
10,349.77
3,739.62
25,889.83
79,280.92
4,239.00
4,242.03
6,865.03
5,850.79
25,504.87
13,083.70
8,774.72
2,521.05
10,303.43
14,812.66
15,963.64
9,703.46
75,440.07
56,319.82
20,083.25
26,333.97
32,214.56
44.67
399.90
77.62
2,143.16
705.99
1,978.72 115.05
14,951.67
21,844.75
9,383.17
4,523.87
1,154.75
3,714.42
19,673.37
138.56
9.50
31.06
34.09
-
-
95.09
-
-
-
-
-
-
-
744.15
-
-
-
-
2,369.62
184.67
-
-
6,091.08
-
-
13,820.88
8,126.85
0.98
11,566.56
8,734.17
7,520.55
-
-
1.11
2.17
0.65
1.62
-
-
904.51 4.4714,738.75
- 1,576.45
28,996.58 - 1,585.09 25.20 - - 1,064.95 45,272.62 3.52
-
- -
0.36 -
0.11 -
0.07 0.09
0.01 -
0.02 -
0.01 -
0.04 -
0.08 -
0.04 0.62
0.03 6.12
0.03 -
0.01 -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
- -
37,866.80 - 0.21 0.37Jun 11,853.42 10,183.46 0.47 332.35 10.81 884 - 1,521.04
0.08 0.03
- -
- -
- -
- -
48,054.58 1.18Mar 7,904.95 4,041.62 1.43 3,540.79 3.93 0.01

83. 79IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDR Denomination
USD Denomination
IDR Denomination
USD Denomination
Total
Series
Total
- -
8. MTN Wakalah - - - - - - - - -
7. MTN Mudharabah - - - - - 16 4
0.012 4
6. MTN Ijarah - - - - - 51 9 - -
5. MTN Conventional - - - - - 2,745 218
10
TypeNo.
TypeNo.
CIC ABS (Collective
Investment Contract of ABS)
ABS-PC (ABS - Participation
Certificates)
1
6
5
Issuer
Number of
Issues
5
Num.
of
Series
-
-
-
-
-
-
-
-
-
Outstanding
m. IDR
4,864,730
3,508,1278
5
5
711,626
600
-
3,595
15,391
20
5,425
45,615
9,290
-
43
3
3
12
1
4
1
22
4
95
200
200
31,030
7,832
-
Total
-
34,317
1,079
-
1
150
-
1,235
196
38,714
-
1,734
58,877
41,697
534,525
2,463,770
3,569
-
13,710
3,155,008
1
1
TypeNo.
Vol.
m.USD
-
Freq.
x
b. IDR
-
1
118
Bonds Conventional
Bonds Subordinate
Bonds Conversion
Bonds Zero Coupon
Sukuk Ijarah
Sukuk Mudaraba
Sukuk Mudaraba Subordinate
Sukuk Wakalah
Bonds Conventional
Bonds Subordinate
-
1
432 786
44
1
6
-
1
2
107
15
1
-
11
10
-
47.5
47.5
369,996
20,957
486
-
15,721
11,868
1,000
1,450
-
-
421,479
TradingOutstanding
b.
IDR
m.
USD
-
38
-
-
247 - -
180 - -1,151
2,398
-
-
168 - -
2,744 -
33,263
0.07 120
1. - -
0.07 1202.
8,372,85713
-
Asset Baked Securities (ABS)
Trading
Volume, b. Freq., x
791,563400
-2. -Project Based Sukuk (PBS) -
8.
9.
Project Based Sukuk (PBS)
Islamic T-Bills (SPNS)
7.
6. 2Sukuk (IFR)
Retail Sukuk (SR)
-2
4.
5.
Retail (ORI)
T-Bills (SPN)
1.
2.
3.
Fixed Rate
Variable Rate
Zero Coupon
Freq.
x
Vol.
b.IDR
Trading
m.
USD
Outstanding
- - -
1.
2. -
- - -
-
8.
7. -
-
1
6.
5.
25
- - -
1 - -0
-
-
-4.
3. 1
-
36
1
-
96
-26,058
806
-
-2.
1.
Freq.
x
Vol.
m.USD
Freq
.
SeriesIssues
331
35
598
39
LISTING SUMMARIES AND TRADING OF BONDS & ABS
Corporate Securities
Vol.
b.IDR
Number of
Issuer
-
--
-
-
-
-
-
10 - -
-
3,581 0 4
Government Securities
-1.
-
-Fixed Rate -
-
-
-
-
-
-
-
-

84. 80
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020
Corporate Securities
PT Adira Dinamika Multi Finance Tbk. (ADMF)
Indonesia Eximbank (BEXI)
PT Lautan Luas Tbk. (LTLS)
PT Mandala Multifinance Tbk. (MFIN)
PT Pegadaian (Persero) (PPGD)
PT Sarana Multigriya Finansial (Persero) (SMFP)
PT Sarana Multi Infrastruktur (Persero) (SMII)
PT Sinar Mas Multifinance (SMMF)
Note : B = Bond, S = Sukuk, A = Asset-Backed Securities
Government Securities
* D = Days, M = Months, Y = Years
AAA 7.60% 5 Y
100.00
1,055.00
142.00
316.50
103.00
80.50
1,686.00
424.00
AAA
AAA
AAA
AAA
AAA
AAA
6.75%
7.60%
7.95%3. PPGD04CCN2
AAA
10.25%A-
A-
A
3.
Bonds 9-Jul-20 8-Jul-23 3 Y
21-Jul-23 3 Y
370 D2. PPGD04BCN2 Bonds 9-Jul-20 18-Jul-21
2. 3 Y
26 Y
2. SMII02BCN4 Bonds 22-Jul-20 21-Jul-25 105.20
18,336.0
7.750%
3.
3 Y
2. SMMF02BCN1 Bonds 22-Jul-20 21-Jul-25 5 Y
1. SMMF02ACN1 Bonds 22-Jul-20 21-Jul-23
240.00 A+ 11.50%
370 D
PBS 5,250.0PBS028
6.75%
8.10%
AAA
AAA
346.00
181.55 AAA 6.75%
207.30
1. PPGD04ACN2 Bonds 9-Jul-20 8-Jul-25 5 Y
370 D
1. SMFP05ACN4 Bonds 15-Jul-20 24-Jul-21 370 D
6.
2. SMFP05BCN4 Bonds 20-Jul-20 27-Jul-21
5. SMPPGD01BC
N2
Sukuk
Mudaraba
15-Jul-20 24-Jul-21 370 D
4. SMPPGD01AC
N2
Sukuk
Mudaraba
9-Jul-20 8-Jul-25 5 Y
5.
3 Y9.00%303.00
10.50%
7.60%
370 D
4.
1. MFIN04CN1 Bonds 9-Jul-20 8-Jul-23
1. BEXI05CN1 Bonds 8-Jul-20 17-Jul-21 370 D
Maturity
Date
Listing
Date
Type
Security
Code
3-Jul-20 1-Jul-21
List.
Date
Mature
Date
Inte-
rest
Discounted
16-Jul-21
Bonds 9-Jul-20 18-Jul-21 379 D
Bonds 9-Jul-20 18-Jul-21
TOTAL
3.
1. LTLS03ACN1
2. LTLS03BCN1
24,226.04
Surat Berharga Syariah Negara Seri
PBS028
16-Jul-20 15-Jul-23 6.400%
24-Jul-20 15-Oct-46
ORI017Obligasi Negara RI Seri ORI017ORI
8.
Te-
nure
1. 12 M
No Name of Bond
Surat Perbendaharaan Negara Seri
SPN12210701
Type
SPN12 640.0
Outst.
b.IDR
SPN12210701
NEW ISSUES OF BONDS, SUKUK & ABS
1.
1. ADMF05ACN1
Name of Issuer
and Security Code
Bonds 7-Jul-20 370 D6.90%
Tenure*InterestRating
AAA
Outstanding
b. IDR
150.00
2.
200.00
Bonds 22-Jul-20
6. SMPPGD01CC
N2
Sukuk
Mudaraba
15-Jul-20 14-Jul-25 5 Y
7.
SMII02CCN4 Bonds 22-Jul-20 31-Jul-20 1,040.00 AAA 8.00%
256.30 A+ 9.75%
3. SMSMFP01CN
2
Sukuk
Mudaraba
20-Jul-20 17-Jul-25 501.00 AAA 5 Y
1. SMII02ACN4

85. 81IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
Corporate Bonds & ABS
Government Bonds
33. SPSMFBTN03A2 Efek Beragun Aset Berbentuk Surat
Partisipasi SMF-BTN 03
27-Jul-20 Amortization -15,268.61 408,573
32. SPSMFBTN03A1 Efek Beragun Aset Berbentuk Surat
Partisipasi SMF-BTN 03
27-Jul-20 Amortization -9,358.18 13,416
34. DBTN05A2 EBA Danareksa BTN 05 - KPR Kelas
A
27-Jul-20 Amortization -28,125.97 103,357
Mature
BEXI04ACN5 Indonesia Eximbank 19-Jul-20
Security Code Issuer
10.
PT Bank Tabungan Negara
PT Bank Tabungan Negara
PT Bank Tabungan Negara
PT Bank Maybank Indonesia Tbk.
Mature
Mature
3-Jul-20
8-Jul-20
7.
6.
5.
8.
13-Jul-20BBTN03ACN1
BBTN03ACN2
BNII03ACN1
BBTN02BCN1
-450,000.00
-
-
-
-
-
-
-
-
-1,420,000.00
-895,000.00
-261,000.00
Mature
2. 7-Jul-20
Mature
8-Jul-20 Mature
13-Jul-20 Mature
7-Jul-20
ADMF03BCN6
AGRO01A
AKRA01ACN1
BBRI01CCN1
PT Adira Dinamika Multi Finance
PT Bank Rakyat Indonesia Agroniaga
PT AKR Corporindo Tbk.
PT Bank Rakyat Indonesia (Persero)
-1,466,000.00
-500,000.00
-308,000.00
-1,756,500.00
1.
No
CORPORATE ACTION OF BONDS, SUKUK & ABS
Value of
Corp.
Action,
Outstanding
Value,
m. IDR
Type of
Corporate
ActionDate
14-Jul-20
Mature
4.
3.
16. 1,100,000 4,460,000Surat Perbendaharaan Negara Syariah seri SPNS08012021 24-Jul-20 Reopening
15. 1,450,000 44,989,000
14. 2,050,000 31,991,500Obligasi Negara RI Seri FR0083
Obligasi Negara RI Seri FR0076
17-Jul-20 Reopening
17-Jul-20 Reopening
13. 3,700,000 66,138,300
12. 6,750,000 152,438,800Obligasi Negara RI Seri FR0082
Obligasi Negara RI Seri FR0080
17-Jul-20 Reopening
17-Jul-20 Reopening
11. 8,050,000 140,199,400
10. 1,100,000 32,324,000Surat Berharga Syariah Negara Seri PBS005
Obligasi Negara RI Seri FR0081
10-Jul-20 Reopening
17-Jul-20 Reopening
9. 700,000 16,330,000
8. 3,300,000 37,795,000Surat Berharga Syariah Negara Seri PBS026
Surat Berharga Syariah Negara Seri PBS022
10-Jul-20 Reopening
10-Jul-20 Reopening
7. 4,260,000 63,660,857
6. 140,000 4,460,000Surat Perbendaharaan Negara Syariah seri SPNS08012021
Surat Berharga Syariah Negara Seri PBS002
10-Jul-20 Reopening
10-Jul-20 Reopening
5. 1,750,000 44,989,000
4. 2,250,000 31,991,500Obligasi Negara RI Seri FR0083
Obligasi Negara RI Seri FR0076
3-Jul-20 Reopening
3-Jul-20 Reopening
3. 3,050,000 66,138,300
2. 5,410,000 152,438,800Obligasi Negara RI Seri FR0082
Obligasi Negara RI Seri FR0080
3-Jul-20 Reopening
3-Jul-20 Reopening
1. 7,400,000 140,199,400
No
Value of
Corp.
Action,
Outstanding
Value,
m. IDRSecurity Code
Obligasi Negara RI Seri FR0081
Type of
Corporate
ActionDate
3-Jul-20 Reopening
-312,000.00 -
9. BMTP01A PT Bank Mandiri Taspen Pos 11-Jul-20 Mature -1,500,000.00 -
Mature
11. SMBNII02CN1 PT Bank Maybank Indonesia Tbk. 11-Jul-20 Mature -266,000.00 -
12. CSUL01B PT Chandra Sakti Utama Leasing 11-Jul-20 Mature -116,000.00 -
13. FIFA04ACN1 PT Federal International Finance 5-Jul-20 Mature -457,674.00 -
35. BMCL01 Efek Beragun Aset BNI-AM Bank
Mandiri 01 - Corporate Loan
30-Jul-20 Amortization -388,694.20 -
14. IMFI03BCN1 PT Indomobil Finance Indonesia 7-Jul-20 Mature -150,000.00 -
15. MAYA03SB PT Bank Mayapada Internasional 5-Jul-20 Mature -700,000.00 -
16. MFIN03ACN2 PT Mandala Multifinance Tbk. 9-Jul-20 Mature -271,000.00 -
17. NISP03BCN1 PT Bank OCBC NISP Tbk. 6-Jul-20 Mature -3,000.00 -
18. PIHC01ACN1 PT Pupuk Indonesia (Persero) 12-Jul-20 Mature -1,484,500.00 -
19. PJAA02CN1 PT Pembangunan Jaya Ancol Tbk. 12-Jul-20 Mature -269,000.00 -
20. PNMP02ACN1 PT Permodalan Nasional Madani 12-Jul-20 Mature -750,000.00 -
21. PPGD02DCN1 PT Pegadaian (Persero) 9-Jul-20 Mature -601,000.00 -
22. PPLN01ACN1 PT Perusahaan Listrik Negara
(Persero)
5-Jul-20 Mature -182,000.00 -
23. SIPPLN01CN1 PT Perusahaan Listrik Negara
(Persero)
5-Jul-20 Mature -121,000.00 -
24. SMFP05ACN1 PT Sarana Multigriya Finansial
(Persero)
14-Jul-20 Mature -428,000.00 -
25. SMSMFP01CN1 PT Sarana Multigriya Finansial 14-Jul-20 Mature -100,000.00 -
26. SMII02ACN1 PT Sarana Multi Infrastruktur 5-Jul-20 Mature -224,000.00 -
27. TLKM02B PT Telekomunikasi Indonesia 6-Jul-20 Mature -1,995,000.00 -
28. SISSMM01 PT Sumberdaya Sewatama 1-Jul-20 Amortization -1,247.63 190,489
31. SPSMFBTN02A2 Efek Beragun Aset Berbentuk Surat
Partisipasi SMF-BTN 02
27-Jul-20 Amortization -28,182.25 326,847
29. SSMM01B PT Sumberdaya Sewatama 1-Jul-20 Amortization -3,624.35 553,370
30. TAXI01 PT Express Transindo Utama Tbk. 4-Jul-20 Amortization -29,753.94 486,233

86. 82
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020
26. -200,000 -Surat Perbendaharaan Negara Seri SPN03200729 29-Jul-20 Mature
25. -25,322,354 -
24. -380,000 -Surat Perbendaharaan Negara Seri SPN03200715 15-Jul-20 Mature
Obligasi Pemerintah Tahun 2002 Seri VR0031 25-Jul-20 Mature
23. -2,500,000 -
22. -4,320,000 -Surat Perbendaharaan Negara Seri SPN12200703 3-Jul-20 Mature
Surat Perbendaharaan Negara Syariah seri SPNS15072020 15-Jul-20 Mature
21. 250,000 36,957,580
20. 250,000 5,888,896Surat Berharga Syariah Negara Seri PBS027 6-Jul-20 Private
Surat Berharga Syariah Negara Seri PBS017 6-Jul-20 Private
19. 1,100,000 16,330,000
18. 1,200,000 37,795,000Surat Berharga Syariah Negara Seri PBS026
Surat Berharga Syariah Negara Seri PBS022
24-Jul-20 Reopening
24-Jul-20 Reopening
17. 2,350,000 63,660,857Surat Berharga Syariah Negara Seri PBS002 24-Jul-20 Reopening

87. 83IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
GovernmentBonds
1.SUKUKIFR
2.PROJECTBASEDSUKUK(PBS)
3.ISLAMICT-BILLS(SURATPERBENDAHARAANNEGARASYARIAH)
4.RETAILSUKUK
5.FIXEDRATE
8.SuratBerhargaSyariahNegaraSeriPBS019PBS0194-Oct-185-Oct-1815-Sep-2343,040.008.250%5Y
SPNS15072020
29-Mar-19
10-Mar-218,436.575.900%
Discounted9M
3Y
6.300%3Y
15-Jul-20-
SPNS12082020
SR012
6M
IssuesName
SuratBerhargaSyariahNegaraRISeriIFR-0007
SuratBerhargaSyariahNegaraRISeriIFR-0006IFR00061-Apr-105-Apr-1015-Apr-302,175.0010.250%20Y
Issued
Date
Listing
Date
Maturity
Date
Nominal
Value*,
b.IDR/USD
InterestTenure
7,832.00
15-Jan-251,547.0015Y10.250%
-
5.00
45,615.2945,510.12
464.39
534,524.74
15-Nov-21USD0.104.050%
8.250%
15-Nov-1816-Nov-183Y
75,007.866.500%
8.800%
-
3-Mar-114-Mar-11
No.
Freq.
1.
2
Volume,
b.IDR
Value,
b.IDR
Trading
7
1,058.3743
BondCode
IFR000721-Jan-1022-Jan-10
2.
3.SuratBerhargaSyariahNegaraRISeriIFR-0010IFR0010
19.5819.58
14.58
2,420.7840
3,010.1254
5,549.27
677.02
-
15,109.66
204.08
5-May-2015-May-235,888.906.550%3Y1,040.00
PBS011
PBS0184-Jun-18
14-Jan-1615-Jan-16
711,626.37
10Y
98.4614
807.24862.49
15-Aug-2391M
12-Jan-18
21,750.00
16Y
-
1
14.58
130
-
36,957.588.125%
13-Mar-2011-Sep-206,150.00Discounted9M2,432.67
1
4,110.0025Y
1,235
8.750%
-
15-Feb-365.00
238
-
226.92
460.50
-
6.000%
10,375.00
Discounted
-
37,795.006.625%
-
34881.50
34,317
2,136.13
391.39
1,048
1,098.87
150
1,271.381,281.84311
14
5.450%
-
91.13
-
13
33
--
2
1,913.21101
-
15,047.17
33
8,837.45191
1,734
41
10Y
9,290.28
367.93
8.625%
-
-
121
723,007.49
682.33
15Y
2,932.00
8
8.375%13Y
1,047.70
13
--
64
1,222.8589
68
67
-8.375%14Y
4,058.83
770.19
473.57
5,250.007.750%26Y
6.750%30Y2,181.5732,324.00
1,200.00
9.000%26Y
2,879.05
16-Jun-0517-Jun-0515-Nov-2017,503.00
3Y
22-Mar-18
5,425.35
16-Jan-2017-Jan-20227.08
2,500.00Discounted6M3,016.20
SuratBerhargaSyariahNegaraSeriPBS014PBS0146-Oct-167-Oct-1615-May-21
189.46
PBS0274-May-20
11.000%
26-Mar-20
13-Feb-20
864.52
Discounted
12-Aug-20
28-Mar-19
41,696.71
1,827.80
9,213.89
17,136.00
15-Oct-25
6,837.02
-
6.35
24-Jul-1715-Jul-4719,543.008.000%30Y308.83326.33
18-Oct-1915-Oct-24
7Y1,891.00
5Y
PBS02529-May-19
1.SukukNegaraRitelSeriSR010SR010
10-Mar-2221,117.57SR011SukukNegaraRitelSeriSR011
13,710.00
28-May-19
SuratBerhargaSyariahNegaraSeriPBS007PBS00729-Sep-1430-Sep-14
2.
10-Mar-2312,142.5727-Mar-20
24.SuratBerhargaSyariahNegaraSeriPBS015PBS01521-Jul-17
15-Apr-3416,330.00
2.SuratPerbendaharaanNegaraSyariahseriSPNS12082020
PBS0052-May-13
3.
23.SuratBerhargaSyariahNegaraSeriPBS028PBS02823-Jul-2024-Jul-2015-Oct-46
1.
14-Feb-20
SuratBerhargaSyariahNegaraSeriPBS021PBS0215-Dec-186-Dec-1815-Nov-2613,185.008.500%
16.SuratBerhargaSyariahNegaraSeriPBS012PBS01228-Jan-1629-Jan-1615-Nov-3147,680.698.875%
21.
15-Dec-272,250.009.000%
31-May-19
15-May-28
3-Feb-1215-Jan-27
3,000.0029-May-1915-May-32
6-Jun-18
15-May-336,000.00
2-Feb-12
63,660.86
9.
7.
3.
5.
20-Sep-1315-Sep-20
PBS01711-Jan-18
17-Oct-19
SuratBerhargaSyariahNegaraSeriPBS011
SuratBerhargaSyariahNegaraSeriPBS026PBS026
6.
19-Sep-13
SuratBerhargaSyariahNegaraSeriPBS027
SuratBerhargaSyariahNegaraSeriUSDPBS002
1.
USD0.104.000%3Y
2.
4.
SuratBerhargaSyariahNegaraSeriPBS006PBS006
8,740.60
15-Jan-22
12.SuratBerhargaSyariahNegaraSeriPBS003PBS0031
2-Feb-123-Feb-12SuratBerhargaSyariahNegaraSeriPBS002PBS002
7Y
USDPBS00211-Jan-1915-Jan-1911-Jan-22
67M6,763.33
SuratBerhargaSyariahNegaraSeriUSDPBS001USDPBS001
38,508.00
10.
15Y
14.SuratBerhargaSyariahNegaraSeriPBS0184,000.007.625%
SuratBerhargaSyariahNegaraSeriPBS017
15.SuratBerhargaSyariahNegaraSeriPBS023PBS02315-May-1916-May-1915-May-3010,875.008.125%11Y
13.SuratBerhargaSyariahNegaraSeriPBS020PBS02022-Oct-1823-Oct-189Y
8Y
SuratBerhargaSyariahNegaraSeriPBS025
4,137.86
15-Sep-40
19.SuratBerhargaSyariahNegaraSeriPBS022PBS02224-Jan-1925-Jan-19
15-Feb-3723,967.866.100%25Y568.0020.SuratBerhargaSyariahNegaraSeriPBS004PBS00416-Feb-1217-Feb-12
5.74
15-Apr-43
716.0815Y
SuratBerhargaSyariahNegaraSeriPBS024PBS024
18.
22.SuratBerhargaSyariahNegaraSeriPBS0053-May-13
17.
11.
SuratPerbendaharaanNegaraSyariahseriSPNS15072020
SuratPerbendaharaanNegaraSyariahseriSPNS08102020SPNS081020209-Apr-204.
3.SuratPerbendaharaanNegaraSyariahseriSPNS11092020SPNS1109202012-Mar-20
13-Apr-208-Oct-206M600.00
5.SuratPerbendaharaanNegaraSyariahseriSPNS08012021SPNS080120219-Apr-2013-Apr-208-Jan-214,460.00
21-Mar-18
SukukNegaraRitelSeriSR0122,108.86
2,045.122,131.318.050%375
2,463,769.71
FR00311.ObligasiNegaraRISeriFR0031

88. 84
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020
GovernmentBonds
IssuesName
Issued
Date
Listing
Date
Maturity
Date
Nominal
Value*,
b.IDR/USD
InterestTenureNo.
Freq.
Volume,
b.IDR
Value,
b.IDR
Trading
BondCode
8315,576.46
29.
11-Nov-16
15-May-33
42.
9,143.07
39.ObligasiNegaraRISeriFR0079FR00797-Jan-198-Jan-1915-Apr-395,254.02
43.ObligasiNegaraRISeriFR0067FR006718-Jul-1319-Jul-1315-Feb-4428,488.288.750%31Y1,030.97
41.386.40
44.
30.ObligasiNegaraRISeriFR0058FR0058
ObligasiNegaraRISeriFR0057FR0057
40.
ObligasiNegaraRISeriFR0076FR0076
15-May-1115-May-41
32.
FR0075
21-Apr-11
68,420.86
4-May-20
FR007827-Sep-18
9,624.30
9-Feb-1210-Feb-1215-Apr-4213,692.00
23-Jul-10
22-Jul-11
ObligasiNegaraRISeriFR0074
22-Jul-10
10-Nov-16
8-Nov-19
1-Aug-13
31-Aug-12
ObligasiNegaraRISeriFR0083FR00837-Nov-19
21-Jul-11
FR0065
9-Jul-1510-Jul-15
25-May-07
19.
25.ObligasiNegaraRISeriFR0052
12-Sep-1313-Sep-13
107,795.00
7.000%
93,390.68
117,080.00
FR005623-Sep-1024-Sep-1015-Sep-26
7.250%
20.
21-Aug-0915-Aug-30
26.
22.
21.
18.ObligasiNegaraRISeriFR0056
23.
24.
20-Aug-09
FR006413-Aug-12
16.ObligasiNegaraRISeriUSDFR0002
15-May-29
FR0052
ObligasiNegaraRISeriFR0078
13.ObligasiNegaraRISeriFR0081
12.
2-Aug-1915-Jun-25140,199.406.500%6Y
17.
FR007029-Aug-13
6Y
135,439.42
ObligasiNegaraRISeriFR0077
14.
19-Apr-07
USDFR0002
20-Apr-07
89,495.00
15-Feb-26
FR00811-Aug-19
24-Jun-26
ObligasiNegaraRISeriFR0037
19Y22-Sep-06
15-Sep-24
15.
30-Aug-13ObligasiNegaraRISeriFR0070
ObligasiNegaraRISeriFR0040
4.050%
520.00
ObligasiNegaraRISeriFR0034FR003426-Jan-0627-Jan-0615-Jun-2115,729.4012.800%16Y
12.900%10,442.75
FR0043
ObligasiNegaraRISeriFR0053
ObligasiNegaraRISeriFR0035
8.250%11Y38,524.01
6-Oct-1111Y
5.625%11Y
11.750%17Y
1,940.47
25,966.07
814.72
102,729.00
22-Feb-07
892.6111
10,799.24
597.86
13,261.38
418
4,295
1,406
38
199
16,368.59740
7,621.58
1,750
-
15-Apr-3121,177.94
30-Aug-07
23,500.00
152,438.80
6-Aug-15
ObligasiNegaraRISeriFR0047
ObligasiNegaraRISeriFR0073FR0073
7-Oct-11
15-Mar-24
464
344
107.0511
148.38
15-May-22
926.93
39,173.982116Y
5
51,748.07401
40
119,624.17
369
441
25,516.36
39,046.45
28,021.90
53,249.50412
21
-
824.21
118,794.61
28,141.77
3,576.16
107,787.49
1,086.97
10,042.23
14,108.81
2,043.27
1,334.84
26,001.64
3,354
39,113.25
3,707.78
243
31
146
59
319
10.000%18Y
8.375%11Y
13,233.68
21-Sep-06
15-Jun-22
8.125%27-Sep-1815-May-24
7.000%FR0061
FR00538-Jul-109-Jul-1015-Jul-21
52,604.06
16-Feb-0616Y
23-Feb-0715-Jul-22
10,532.41
50,364.05
27,397.106Y
15-Sep-25
37,877.37
95,418.00
15-Aug-234,061.00
15-Jul-2324,037.0020-Jul-079.500%
22-Sep-1725-Sep-17
15-Sep-11
107,759.25
108,775.00
9.000%16Y12,633.75
8.250%
31-Aug-07
16Y
18-May-06
15-May-23
-
9.750%
15-Jun-3566,138.30
85,343.00
24-May-07
8,893.43
7-Aug-15
14-Aug-12ObligasiNegaraRISeriFR0064
8,524.77
15-May-37
3,254.61
25-Jan-08
22
11,615.63254
3,372.23123
26,548.94
10,879.02988
8,384.381,123
408.07
21Y
445.82
21Y7,748.73
ObligasiNegaraRISeriFR0050FR005024-Jan-08
FR0085
ObligasiNegaraRISeriFR0071
1-Aug-19
15-Mar-29
7.500%
FR0071
26,421.21
6.625%
15-Mar-34
ObligasiNegaraRISeriFR0065
2-Aug-13
21Y
7.750%
21Y
11Y
137,758.00
FR0059
ObligasiNegaraRISeriFR0080FR0080
ObligasiNegaraRISeriFR0068FR0068
30-Aug-12
4-Jul-19
8.250%
10.500%
FR0047
15-Jul-2714,774.1010.250%
FR0074
15-Feb-2820,385.00
ObligasiNegaraRISeriFR0054FR0054
7,445.43
15,649.92
15-May-28
ObligasiNegaraRISeriFR0082
FR0037
24-Jun-1627-Jun-16
2-Aug-1915-Sep-30
17-Feb-06
21Y
16Y
27,096.00
15-May-3166,717.00
13-Aug-12
11Y
16-Sep-11
ObligasiNegaraRISeriFR0042FR004225-Jan-0726-Jan-07
FR0035
28-Sep-18
FR0082
ObligasiNegaraRISeriFR0084
26,002.0911.000%FR0040
5-May-20
2,808.6976
88.8919-May-0615-Sep-262,450.0012.000%
328
2,646.3127
10,884.75
1,957.3416
2,519.88
20Y
30Y
8.375%
8,119.40
6
508.53
7,493
1,371.98142
15-Apr-4031,991.507.500%21Y8,559.728,550.524,600
15-May-36
125
90,910.00
1,110.46
57,180.008.375%20Y
17
7,697.662,574
8.250%
1,626.6530Y
15-May-487.375%
135.38
8,970.65
15-Jul-3815,661.00
11.
4.
2.
3.
6.
5.
7.
9.
10.
ObligasiNegaraRISeriFR0061
13,542.0010.250%
10,672.13
15-Aug-3216Y10,843.63
15-Jul-319.500%21Y
24,859.74
1,749.32
10.000%
7.000%
16Y
16Y15-May-27
6.125%
47,831.14
17,701.00
21Y
121,414.00
11Y
21Y
26,489.87
10,841.84
10,664.86
2,269.91
15-Jun-3242,798.00
8.750%16Y
USD0.20
8.375%
7.500%
10.500%31Y
14-Aug-12FR0063
ObligasiNegaraRISeriFR0039FR003924-Aug-0625-Aug-06
ObligasiNegaraRISeriFR0063
8.ObligasiNegaraRISeriFR0046FR004619-Jul-07
28-Sep-18
37.
98,537.79
ObligasiNegaraRISeriFR0043
FR00845-May-20
27.ObligasiNegaraRISeriFR0085
FR0077
ObligasiNegaraRISeriFR0059
7.500%16Y
ObligasiNegaraRISeriFR0044FR0044
4-May-20
5-Jul-19
ObligasiNegaraRISeriFR0045FR0045
28.
10-Aug-17
36.
35.ObligasiNegaraRISeriFR0072FR0072
ObligasiNegaraRISeriFR007511-Aug-1715-May-38
ObligasiNegaraRISeriFR0062FR0062
31Y
38.
34.
33.
31.
10Y
9.500%
6.375%
30Y17,236.57
44,989.00
21Y

89. 85IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
GovernmentBonds
IssuesName
Issued
Date
Listing
Date
Maturity
Date
Nominal
Value*,
b.IDR/USD
InterestTenureNo.
Freq.
Volume,
b.IDR
Value,
b.IDR
Trading
BondCode
6.RETAILBONDS
7.T-BILLS(SURATPERBENDAHARAANNEGARA)
8.VARIABLERATE
IDR
USD
Note:*NominalValueof0indicatesthatbondhasbeenmaturedinthismonth
9.500%18Y600.00
5-May-2025-Apr-25
17SPN1221042912.
10-Oct-19
Discounted12M
9.
SuratPerbendaharaanNegaraSeriSPN12210108SPN12210108
SuratPerbendaharaanNegaraSeriSPN12201106
12M2,066.272,002.25
25-Jul-20-
14-Aug-20
SPN122102056-Feb-207-Feb-206-Feb-213,000.00Discounted
16
7.
3,000.00Discounted
3M
100.00
-
29-Oct-20-
VR0031
5.
1.
4,750.00
1
8.18
SuratPerbendaharaanNegaraSeriSPN12210429
SuratPerbendaharaanNegaraSeriSPN12210205
96.40
4-May-20
SPN12200814
2,000.00
12M
3,568.69600.00
SuratPerbendaharaanNegaraSeriSPN03201029
15,391.0914,995.66
ObligasiPemerintahTahun2002SeriVR0031
5-Mar-20
30-Jul-203-Aug-20
7-Nov-198-Nov-19
11-Sep-20
174.54
8,220.00
Discounted3M
8-Jan-21
4.SuratPerbendaharaanNegaraSeriSPN12200911SPN12200911
SPN03201029
ORI015
755.35
2,651.5616-Aug-19
4-May-20
12-Sep-1913-Sep-19
6-Mar-204-Mar-21
3-Sep-20150.00Discounted
31,030.00
Discounted
6-Nov-20
600.001
2,189.66
1,108.15
694.92676.0414
791,562.89802,589.94
0.40
SuratPerbendaharaanNegaraSeriSPN12210603SPN122106034-Jun-20
20-Nov-023-Dec-02
11-Oct-199-Nov-202,000.00
9-Jan-2010-Jan-20
SuratPerbendaharaanNegaraSeriSPN12201009
3,195.503,123.89
12M
Discounted12M
26
5
6
23
1,092.81
8Discounted3M
45
370.80
2,604.83
606.03589.25
-3-Jun-21-
29-Jul-20-
4,600.00Discounted
12M
3Y
2,200.00
Discounted
2,126.30
26-Oct-17
--
1,647.03
Discounted12M-
17
12M
513.02491.52
371.70
12M
15-Oct-208,948.665.850%
600.001
196
38,714
-
Total
SPN12210401
3,693.933,594.93
3Y1,884.8631-Oct-18
3.ORI01630-Oct-1931-Oct-19977.58
1,079
15-Oct-228,213.536.800%
1.ObligasiNegaraRISeriORI014ORI014
3Y
752.42
957.66
1-Nov-18
239
468
25-Oct-17
2.
58,876.50
ObligasiNegaraRISeriORI01515-Oct-2123,378.278.250%
ObligasiNegaraRISeriORI016
1,960.99
372
4.ObligasiNegaraRISeriORI017ORI01715-Jul-2016-Jul-2015-Jul-2318,336.046.400%3Y---
SPN12201009
29-Apr-21
Discounted
5-Jun-20
30-Apr-20
5-Jun-20
SuratPerbendaharaanNegaraSeriSPN03200729
2.SuratPerbendaharaanNegaraSeriSPN12200814
176.06
6.SPN12201106
Discounted
3.SuratPerbendaharaanNegaraSeriSPN03200903SPN032009034-Jun-20-
SPN122107012-Jul-203-Jul-201-Jul-21640.00
SuratPerbendaharaanNegaraSeriSPN12210440111.2-Apr-20
14.SuratPerbendaharaanNegaraSeriSPN12210701
SuratPerbendaharaanNegaraSeriSPN1221030410.
200.0013.
4-May-2030-Apr-20
SPN12210304
1.
15-Aug-19
SPN03200729
12M
12M1,718.22
270.00Discounted
3-Apr-201-Apr-21
-2.ObligasiNegaraRISeriVR00333,568.69Bank
Indonesia
7-Day
Reverse
RepoRate
+4bps
(Kupon
tigabulan
pertama
sebesar
5Y-VR0033
--
3,155,008.35

90. 86
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020CorporateBonds&SukukIssues
EquitySalesEBT
1.AGRICULTURE
1.
2.
3.
4.
1.
2.
2.MINING
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
1.
12.PLANTATION1,375
1.PTSAMPOERNAAGROTBK.(SGRO)600
ObligasiBerkelanjutanISampoernaAgroTahapITahun2020SeriASGRO01ACN14/3/203/3/23209
2.PTSMARTTBK.(SMAR)775
METALANDMINERALMINING
Jun-20Dec30,03311,93018,1049,22613385
ObligasiBerkelanjutanIANTAMTahapITahun2011SeriBANTM01BCN115/12/1114/12/219.05%AASTABLEPTBankPermataTbk.
PTMERDEKACOPPERGOLDTBK.(MDKA)Mar-20Dec15,4116,6648,747408245
SukukIjarahBerkelanjutanISampoernaAgroTahapITahun2020SeriBSISGRO01BCN14/3/203/3/25125
SukukIjarahBerkelanjutanISampoernaAgroTahapITahun2020SeriASISGRO01ACN14/3/203/3/23175
ObligasiBerkelanjutanISampoernaAgroTahapITahun2020SeriBSGRO01BCN14/3/203/3/259244
12,56912,5691,9459,090
22.CRUDEPETROLEUM&NATURALGASPRODUCTION
Coupon/Ijarah
ListedBond&SukukCode
Liabi-
lities
Trustee
ListingMaturityIssued
Out-
standing
Jul-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
1,3751,375640
RatingTenure
Jun-20Dec9,4655,3124,1531,602551
2094639.35%A-3YPTBankPermataTbk.
2,572
1,3756402,572
60014834
IDR12,187,500,000A-5YPTBankPermataTbk.
7756261,738Jun-20Dec31,13120,18210,95019,0736711
12510428
9.75%A-5YPTBankPermataTbk.
175-299IDR16,362,500,000A-3YPTBankPermataTbk.
92-
6,1836,1834784,384
8.50%A+3YPTBankMegaTbk.
ObligasiBerkelanjutanIISMARTTahapITahun2020SeriBSMAR02BCN16/4/206/4/25167167-1099.00%A+5YPTBankMegaTbk.
ObligasiBerkelanjutanIISMARTTahapITahun2020SeriASMAR02ACN16/4/206/4/236096096261,629
11.30%A+5YPTBankMegaTbk.
ObligasiBerkelanjutanIIMedcoEnergiInternasionalTahapIIITahun2016Seri
B
MEDC02BCN322/12/1621/12/2155--11.30%A+5YPTBankMegaTbk.
ObligasiBerkelanjutanIIMedcoEnergiInternasionalTahapIITahun2016Seri
B
MEDC02BCN23/10/1630/9/21701701-37
64,84818,91320,0572,498-475
ObligasiBerkelanjutanIIMedcoEnergiInternasionalTahapITahun2016SeriBMEDC02BCN118/7/1615/7/219239232816411.30%A+5YPTBankMegaTbk.
1.PTMEDCOENERGIINTERNASIONALTBK.(MEDC)6,1836,1834784,384Dec-19Dec83,761
11.80%A+7YPTBankMegaTbk.
ObligasiBerkelanjutanIIMedcoEnergiInternasionalTahapVTahun2017Seri
C
MEDC02CCN515/6/1714/6/2275475418711.30%A+5YPTBankMegaTbk.
ObligasiBerkelanjutanIIMedcoEnergiInternasionalTahapIVTahun2017Seri
C
MEDC02CCN431/3/1730/3/2477--
11.80%A+7YPTBankMegaTbk.
ObligasiBerkelanjutanIIMedcoEnergiInternasionalTahapIVTahun2017Seri
B
MEDC02BCN431/3/1730/3/2211--11.30%A+5YPTBankMegaTbk.
ObligasiBerkelanjutanIIMedcoEnergiInternasionalTahapIIITahun2016Seri
C
MEDC02CCN322/12/1621/12/232323--
8.75%A+3YPTBankMegaTbk.
ObligasiBerkelanjutanIIIMedcoEnergiInternasionalTahapITahun2018Seri
B
MEDC03BCN12/4/1829/3/232182186579.15%A+5YPTBankMegaTbk.
ObligasiBerkelanjutanIIIMedcoEnergiInternasionalTahapITahun2018Seri
A
MEDC03ACN12/4/1829/3/2128328376373
10.30%A+42MPTBankMegaTbk.
ObligasiBerkelanjutanIIMedcoEnergiInternasionalTahapVITahun2017Seri
B
MEDC02BCN629/9/1728/9/22152152-1310.80%A+60MPTBankMegaTbk.
ObligasiBerkelanjutanIIMedcoEnergiInternasionalTahapVITahun2017Seri
A
MEDC02ACN629/9/1728/3/21415415--
8.90%A+3YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIMedcoEnergiInternasionalTahapIIITahun2020Seri
B
MEDC03BCN321/2/2018/2/25476476-3959.30%A+5YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIMedcoEnergiInternasionalTahapIIITahun2020Seri
A
MEDC03ACN321/2/2018/2/231,0241,0243533,106
10.00%A+3YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIMedcoEnergiInternasionalTahapIITahun2018Seri
B
MEDC03BCN21/10/1828/9/234848--10.75%A+5YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIMedcoEnergiInternasionalTahapIITahun2018Seri
A
MEDC03ACN21/10/1828/9/211,1551,15514152
10Y
2.--5915911,699
2,1002,100684
1.PTANEKATAMBANGTBK.(ANTM)2,1002,100684
23.6,3866,3861,4684,706

91. 87IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
CorporateBonds&SukukIssues
EquitySalesEBT
Coupon/Ijarah
ListedBond&SukukCode
Liabi-
lities
Trustee
ListingMaturityIssued
Out-
standing
Jul-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
RatingTenure
1.
2.
1.
2.
3.
4.
5.
6.
1.
2.
3.
4.
5.
6.
7.
1.
2.
3.
3.BASICINDUSTRYANDCHEMICALS
1.
2.
3.
1.
2.
1.
2.
3.
4.
5.
ObligasiBerkelanjutanIJResourcesAsiaPasifikTahapIIITahun2020PSAB01CN317/2/2014/2/2310.00%APTBRI(Persero)Tbk.
PTTIMAHTBK.(TINS)Jun-20Dec18,39713,5814,815-436-390
ObligasiBerkelanjutanITimahTahapITahun2017SeriBTINS01BCN129/9/1728/9/228.75%A+PTBNI(Persero)Tbk.
5.PTKAPUASPRIMACOALTBK.(ZINC)Jun-20Dec1,4055838223015642
PTBRI(Persero)Tbk.
IjarahFeeInstallmentof
IDR85mill.p.a.
A+3YPTBNI(Persero)Tbk.
SukukIjarahBerkelanjutanITimahTahapITahun2017SeriBSITINS01BCN129/9/1728/9/221801801652
IjarahFeeInstallmentof
IDR87.5mill.p.a.
A+5YPTBNI(Persero)Tbk.
SukukIjarahBerkelanjutanITimahTahapITahun2017SeriASITINS01ACN129/9/1728/9/201201202597
10.25%
1,696
ObligasiBerkelanjutanIJResourcesAsiaPasifikTahapITahun2019PSAB01CN18/7/195/7/22256256--10.50%A3Y
3.1,5511,5517423,157
370D
ObligasiBerkelanjutanIMerdekaCopperGoldTahapITahun2020SeriBMDKA01BCN13/8/2030/7/23--44644610.50%A3Y
8,7964,948
PTBankRakyatIndonesia
(Persero)Tbk.
--145145ObligasiBerkelanjutanIMerdekaCopperGoldTahapITahun2020SeriAMDKA01ACN13/8/207/8/218.90%A
PTBankRakyatIndonesia
(Persero)Tbk.
PTJRESOURCESASIAPASIFIKTBK.(PSAB)Jun-20Dec13,744
10.25%A3YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIJResourcesAsiaPasifikTahapVTahun2020SeriAPSAB01ACN53/8/2010/8/21--3633639.25%A370D
PTBankRakyatIndonesia
(Persero)Tbk.
ObligasiBerkelanjutanIJResourcesAsiaPasifikTahapIVTahun2020PSAB01CN48/5/206/5/2322522556479
10.50%A3YPTBRI(Persero)Tbk.
57057082,0003Y
ObligasiBerkelanjutanIJResourcesAsiaPasifikTahapIITahun2019PSAB01CN226/9/1925/9/22500500--
19-47
A3Y
PTBankRakyatIndonesia
(Persero)Tbk.
4.2,6932,6931298747,979
ObligasiBerkelanjutanIJResourcesAsiaPasifikTahapVTahun2020SeriBPSAB01BCN53/8/2030/7/23--315315
IjarahFeeIDR
25,900,000,000p.a.
A+5YPTBNI(Persero)Tbk.
ObligasiBerkelanjutanTimahITahapIITahun2019SeriATINS01ACN216/8/1915/8/22387387-608.50%A+3YPTBNI(Persero)Tbk.
SukukIjarahBerkelanjutanTimahITahapIITahun2019SITINS01CN216/8/1915/8/2431331368233
8.50%A+3YPTBNI(Persero)Tbk.
720720-2075Y
ObligasiBerkelanjutanITimahTahapITahun2017SeriATINS01ACN129/9/1728/9/20480480-127
ObligasiIKapuasPrimaCoalTahun2018SeriEZINC01E26/12/1821/12/232323--16.80%BBB5YPTBankMegaTbk.
1818--
8.75%A+5YPTBNI(Persero)Tbk.
4242--
11--
ObligasiBerkelanjutanTimahITahapIITahun2019SeriBTINS01BCN216/8/1915/8/2449349320100
ObligasiIKapuasPrimaCoalTahun2018SeriCZINC01C26/12/1821/12/2014.25%BBB2YPTBankMegaTbk.
ObligasiIKapuasPrimaCoalTahun2018SeriDZINC01D26/12/1821/12/2116.30%BBBPTBankMegaTbk.3Y
ObligasiBerkelanjutanISemenIndonesiaTahapITahun2017SMGR01CN121/6/1720/6/223,0003,0003631,6208.60%AA+5YPTBTN(Persero)Tbk.
1.PTSEMENINDONESIA(PERSERO)TBK.(SMGR)7,0787,0785592,974Jun-20Dec78,299
31.9,0789,0785843,851
26,24026,2401,68914,155
8,4456,9141,10175
CEMENT
ObligasiBerkelanjutanISemenIndonesiaTahapIITahun2019SeriBSMGR01BCN229/5/1928/5/269.10%AA+7YPTBTN(Persero)Tbk.
43,92834,37116,0261,028612
ObligasiBerkelanjutanIWaskitaBetonPrecastTahapITahun2019WSBP01CN18/7/195/7/22500500-1019.95%BBB+3YPTBankMegaTbk.
2.PTWASKITABETONPRECASTTBK.(WSBP)2,0002,00025877Jun-20Dec15,358
9.00%AA+5YPTBTN(Persero)Tbk.
714714-189
ObligasiBerkelanjutanISemenIndonesiaTahapIITahun2019SeriASMGR01ACN229/5/1928/5/283,3643,3641961,165
ObligasiBerkelanjutanIAnekaGasIndustriTahapITahun2017SeriBAGII01BCN17/6/176/6/221919-410.35%A-5YPTBankMegaTbk.
1.8088081521,243
9.75%BBB+3YPTBankMegaTbk.
34.12,02112,0214334,333
ObligasiBerkelanjutanIWaskitaBetonPrecastTahapIITahun2019WSBP01CN231/10/1930/10/221,5001,50025776
CHEMICALS
PTANEKAGASINDUSTRITBK.(AGII)Jun-20Dec7,1213,8133,30820171,030
SukukIjarahBerkelanjutanIAnekaGasIndustriTahapIITahun2017SeriASIAGII01ACN26/12/175/12/20107107101218
IjarahFeeIDR95Bill.
p.a.
A-3YPTBankMegaTbk.
ObligasiBerkelanjutanIAnekaGasIndustriTahapIITahun2017SeriBAGII01BCN26/12/175/12/226161-35
IjarahFeeIDR10.25Bill.
p.a.
A-5YPTBankMegaTbk.
ObligasiBerkelanjutanIAnekaGasIndustriTahapIITahun2017SeriAAGII01ACN26/12/175/12/20195195-7529.50%A-3YPTBankMegaTbk.
SukukIjarahBerkelanjutanIAnekaGasIndustriTahapITahun2017SeriBSIAGII01BCN17/6/176/6/229999-18
9.90%A-5YPTBankMegaTbk.

92. 88
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020CorporateBonds&SukukIssues
EquitySalesEBT
Coupon/Ijarah
ListedBond&SukukCode
Liabi-
lities
Trustee
ListingMaturityIssued
Out-
standing
Jul-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
RatingTenure
6.
7.
8.
9.
1.
2.
3.
4.
1.
2.
3.
1.
2.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
1.
1.
2.
1.370D4964962801,002
ObligasiBerkelanjutanIIChandraAsriPetrochemicalTahapIITahun2019TPIA02CN231/5/1929/5/229.50%AA-PTBTN(Persero)Tbk.
ANIMALFEED
Jun-20Dec27,79616,44111,35516,910243155
7Y
10.50%A-3YPTBankPermataTbk.
8.40%AA-3YPTBTN(Persero)Tbk.
8.25%AA-7YPTBTN(Persero)Tbk.
3Y
8/6/2015/6/219.00%A+PTBankBukopinTbk.
SukukIjarahBerkelanjutanIAnekaGasIndustriTahapIIITahun2019SIAGII01CN320/3/1919/3/221101104545
IjarahFeeInstallment
IDR7.48Bill.p.a
A-3YPTBankMegaTbk.
ObligasiBerkelanjutanIAnekaGasIndustriTahapIIITahun2019SeriBAGII01BCN320/3/1919/3/241616--
5Y
ObligasiBerkelanjutanIAnekaGasIndustriTahapIIITahun2019SeriAAGII01ACN320/3/1919/3/2216416469711.00%A-3YPTBankMegaTbk.
3737-74SukukIjarahBerkelanjutanIAnekaGasIndustriTahapIITahun2017SeriBSIAGII01BCN26/12/175/12/22
IjarahFeeIDR99Bill.
p.a.
A-PTBankMegaTbk.
11.50%A-5YPTBankMegaTbk.
9.50%A5YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIBaritoPacificTahapIITahun2020SeriABRPT01ACN22/4/201/4/2322722732048.60%A3YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIBaritoPacificTahapITahun2019SeriBBRPT01BCN120/12/1919/12/242712712020
15,819
479479-4203Y
2.1,1131,11323644
ObligasiBerkelanjutanIBaritoPacificTahapITahun2019SeriABRPT01ACN120/12/1919/12/229.30%APTBTN(Persero)Tbk.
PTBARITOPACIFICTBK.(BRPT)Jun-20Dec102,63860,82541,813625-127
ObligasiBerkelanjutanIPupukIndonesiaTahapIITahun2017SeriAPIHC01ACN210/11/179/11/202,6022,602-3247.50%AAA3YPTBankMegaTbk.
2,0852,085-1
9.10%A5YPTBTN(Persero)Tbk.
3.6,4616,461401,16538,388
ObligasiBerkelanjutanIBaritoPacificTahapIITahun2020SeriBBRPT01BCN22/4/201/4/25136136--
PTPUPUKINDONESIA(PERSERO)(PIHC)Jun-20Dec137,50463,97073,5342,4911,809
ObligasiBerkelanjutanIPupukIndonesiaTahapITahun2017SeriBPIHC01BCN113/7/1712/7/248.60%AAAPTBankMegaTbk.
ObligasiIITridomainPerformanceMaterialsTahun2019TDPM021/7/1928/6/22400400--10.75%A-3YPTBankPermataTbk.
ObligasiITridomainPerformanceMaterialsTahun2018TDPM019/1/198/1/22100100--
7.90%AAA5YPTBankMegaTbk.
4.PTTRIDOMAINPERFORMANCEMATERIALSTBK.(TDPM)500500--Mar-20Dec5,6472,9622,6851,0986487
ObligasiBerkelanjutanIPupukIndonesiaTahapIITahun2017SeriBPIHC01BCN210/11/179/11/221,7741,77440840
ObligasiBerkelanjutanIChandraAsriPetrochemicalTahapITahun2017SeriBTPIA01BCN113/12/1712/12/221201202409.10%AA-5YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIChandraAsriPetrochemicalTahapITahun2017SeriATPIA01ACN113/12/1712/12/2015015039217
12,034
ObligasiChandraAsriPetrochemicalITahun2016SeriBTPIA01B23/12/1622/12/21139139113411.30%A+5YPTBTN(Persero)Tbk.
5.3,1393,1392181,281PTCHANDRAASRIPETROCHEMICALTBK.(TPIA)Jun-20Dec47,58122,89224,688-1,084-427
ObligasiBerkelanjutanIChandraAsriPetrochemicalTahapIITahun2018Seri
C
TPIA01CCN22/3/181/3/25300300743969.00%AA-7YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIChandraAsriPetrochemicalTahapIITahun2018Seri
B
TPIA01BCN22/3/181/3/23100100--
9.75%AA-3YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIChandraAsriPetrochemicalTahapIITahun2018Seri
A
TPIA01ACN22/3/181/3/21100100822387.50%AA-5YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIChandraAsriPetrochemicalTahapITahun2017SeriCTPIA01CCN113/12/1712/12/242302302080
ObligasiBerkelanjutanIIChandraAsriPetrochemicalTahapIIITahun2020TPIA02CN313/2/2012/2/25750750-1008.70%AA-5YPTBTN(Persero)Tbk.
500500-76
750750--
Jun-20Dec2,6391,2101,4287683529
ObligasiIImpackPratamaIndustriTahun2016SeriBIMPC01B5/12/162/12/21100100--10.50%A-5YPTBankMegaTbk.
35.PLASTICS&PACKAGING100100--
1.PTIMPACKPRATAMAINDUSTRITBK.(IMPC)100100--
ObligasiBerkelanjutanIIChandraAsriPetrochemicalTahapITahun2018TPIA02CN120/12/1819/12/2110.00%AA-3YPTBTN(Persero)Tbk.
5Y
ObligasiBerkelanjutanIIJAPFATahapIITahun2017JPFA02CN225/4/1721/4/221,0001,000-7659.60%AA-5YPTBankMegaTbk.
150150--
1.PTJAPFACOMFEEDINDONESIATBK.(JPFA)1,1501,150-765
36.1,1501,150-765
ObligasiBerkelanjutanIIJAPFATahapITahun2016SeriBJPFA02BCN12/12/161/12/219.75%A+PTBankMegaTbk.
1.1,3911,3916314,14821,226
38.3,8913,8916735,206PULP&PAPER
PTINDAHKIATPULP&PAPERTBK.(INKP)Jun-20Dec118,86358,72860,1353,5122,907
ObligasiBerkelanjutanIIndahKiatPulp&PaperTahapITahun2020SeriAINKP01ACN1

93. 89IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
CorporateBonds&SukukIssues
EquitySalesEBT
Coupon/Ijarah
ListedBond&SukukCode
Liabi-
lities
Trustee
ListingMaturityIssued
Out-
standing
Jul-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
RatingTenure
2.
3.
1.
2.
4.MISCELLANEOUSINDUSTRY
1.
2.
5.CONSUMERGOODSINDUSTRY
1.
2.
3.
1.
1.
2.
3.
1.
1.
2.
3.
1.
2.
6.PROPERTY,REALESTATEANDBUILDINGCONSTRUCTION
1.
2.
1.
1.
1,229938
5Y
8,3508,3501103,367
5Y
24/4/238.15%AAPTBankPermataTbk.
PTSIANTARTOPTBK.(STTP)Jun-20Dec3,1116902,421344278
PTTUNASBARULAMPUNGTBK.(TBLA)Jun-20Dec19,34213,6875,654413321
ObligasiBerkelanjutanITunasBaruLampungTahapITahun2018TBLA01CN12/4/1829/3/239.50%A+5YPTBTN(Persero)Tbk.
SukukMudharabahLontarPapyrusPulp&PaperIndustryITahun2018SeriASMLPPI01A11/10/1810/10/21Nisbah15%equalto10%A+3YPTBankBukopinTbk.
SukukMudharabahLontarPapyrusPulp&PaperIndustryITahun2018SeriBSMLPPI01B11/10/1810/10/23
Nisbah16.5%equalto
11%
A+PTBankBukopinTbk.
CABLE
1.PTVOKSELELECTRICTBK.(VOKS)Jun-20Dec2,8801,7491,1329742922
ObligasiBerkelanjutanIIndahKiatPulp&PaperTahapITahun2020SeriBINKP01BCN18/6/205/6/238838833513,14510.25%A+3YPTBankBukopinTbk.
5Y
5005000129
2,0002,000341,024
11.00%A+5YPTBankBukopinTbk.
2,5002,500421,058
500500834
ObligasiBerkelanjutanIIndahKiatPulp&PaperTahapITahun2020SeriCINKP01CCN18/6/205/6/2512120.501
2.PTLONTARPAPYRUSPULP&PAPERINDUSTRY(LPPI)Jun-20Dec31,90416,08515,8193,9551,1911,063
1313--
5005000129
4874870.28129
45.5005000129
ObligasiIVokselElectricTahun2019SeriAVOKS01A13/12/1912/12/2210.25%A-3YPTBankPermataTbk.
ObligasiIVokselElectricTahun2019SeriBVOKS01B13/12/1912/12/2410.50%A-PTBankPermataTbk.
SukukIjarahTPSFoodItahun2013SIAISA018/4/1330/6/29300300-1522.00%A-STABLE5YPTBankMegaTbk.
6006009172
1.2,1002,1009524347
51.7,3507,3501003,347
8.70%AA+5YPTBankMegaTbk.
FOODANDBEVERAGES
PTTIGAPILARSEJAHTERAFOODTBK.(AISA)Mar-20Dec2,1663,489-1,32323
ObligasiTPSFoodITahun2013AISA018/4/1330/6/292.00%A-STABLEPTBankMegaTbk.
SukukIjarahTPSFoodIITahun2016SIAISA0220/7/1630/6/292.00%APTBankMegaTbk.
PTINDOFOODSUKSESMAKMURTBK.(INDF)Jun-20Dec103,39546,05657,3404,9602,843
3.1,5501,550291,05511,082
ObligasiIndofoodSuksesMakmurVIIITahun2017INDF0829/5/1726/5/222,0002,00018552
5Y
2.2,0002,0001855239,385
1,2001,200-201
5Y
4.20020041691,800
5005001175
5Y
ObligasiBerkelanjutanIMayoraIndahTahapIITahun2017MYOR01CN222/12/1721/12/22550550253798.25%AA5Y
PTMAYORAINDAHTBK.(MYOR)Jun-20Dec18,3517,48910,862
PTBankPermataTbk.
5005003501ObligasiBerkelanjutanIMayoraIndahTahapITahun2017MYOR01CN127/2/1724/2/229.25%AA-PTBankPermataTbk.
ObligasiBerkelanjutanIMayoraIndahTahapIIITahun2018MYOR01CN325/4/18
1,0001,0002588
300300-650
10.75%A5YPTBTN(Persero)Tbk.
5.1,5001,500391,0475,687
ObligasiBerkelanjutanISiantarTopTahapIITahun2016SeriBSTTP01BCN213/4/1612/4/212002004169
ObligasiBerkelanjutanITunasBaruLampungTahapIITahun2020SeriATBLA01ACN211/3/2010/3/238.90%APTBTN(Persero)Tbk.
1,0001,0001020
600600--
59.1,0001,0001020
3Y
ObligasiBerkelanjutanITunasBaruLampungTahapIITahun2020SeriBTBLA01BCN211/3/2010/3/25200200143099.75%A5YPTBTN(Persero)Tbk.
OTHERS
1.PTHARTADINATAABADITBK.(HRTA)Jun-20Dec2,7601,4691,2901,9699979
ObligasiBerkelanjutanIHartadinataAbadiTahapITahun2019HRTA01CN120/12/1919/12/2411.00%A-5YPTBRI(Persero)Tbk.
1.PTBUMISERPONGDAMAITBK.(BSDE)65065013174Jun-20Dec60,41226,45233,9602,338-18-89
61.6,2746,2749285,807
3Y
26,40126,4011,83815,622
4004001020ObligasiBerkelanjutanIHartadinataAbadiTahapIITahun2020HRTA01CN28/6/205/6/2310.50%A-PTBRI(Persero)Tbk.
PROPERTYANDREALESTATE
8080-807Y
2.8080-80
9.00%AA-5YPTBankPermataTbk.
2525--7Y
ObligasiBerkelanjutanIIBumiSerpongDamaiTahapITahun2016SeriABSDE02ACN117/6/1616/6/2162562513174
ObligasiBerkelanjutanIIBumiSerpongDamaiTahapITahun2016SeriBBSDE02BCN117/6/1616/6/239.25%AA-PTBankPermataTbk.
PTCIPUTRARESIDENCE(CTRR)Jun-20Dec9,0525,0723,979171146
ObligasiICiputraResidenceTahun2014SeriCCTRR01C3/4/142/4/2113.00%APTBankPermataTbk.
1,054
1,510
1621625286865Y
3.162162528686PTINTILANDDEVELOPMENTTBK.(DILD)Jun-20Dec15,9179,8916,0267690
ObligasiIIIntilandDevelopment2016SeriBDILD02B30/6/1621/6/2111.00%A-PTBankMegaTbk.

94. 90
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020CorporateBonds&SukukIssues
EquitySalesEBT
Coupon/Ijarah
ListedBond&SukukCode
Liabi-
lities
Trustee
ListingMaturityIssued
Out-
standing
Jul-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
RatingTenure
1.
1.
2.
3.
4.
5.
6.
7.
1.
2.
3.
4.
5.
1.
2.
3.
1.
2.
3.
4.
1.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
7.INFRASTRUCTURE,UTILITIESANDTRANSPORTATION
PTBankMegaTbk.
ObligasiBerkelanjutanIIIWaskitaKaryaTahapIVTahun2019SeriBWSKT03BCN417/5/1916/5/249.75%A-PTBankMegaTbk.
4,170
ObligasiBerkelanjutanIWaskitaKaryaTahapIITahun2015SeriBWSKT01BCN219/10/1516/10/201,1501,15014779011.10%A5YPTBankMegaTbk.
4.12,96012,9605765,765
ObligasiBerkelanjutanIIIWaskitaKaryaTahapITahun2017SeriBWSKT03BCN19/10/176/10/221,6311,63141
ObligasiBerkelanjutanIModernlandRealityTahapITahun2015SeriBMDLN01BCN18/7/157/7/211501503439412.50%A5YPTBankPermataTbk.
4.15015034394
9.00%BBB+3YPTBankMandiri(Persero)Tbk.
PTMODERNLANDREALTYTBK.(MDLN)Mar-20Dec17,0009,9477,054-144-159112
ObligasiBerkelanjutanIPPPropertiTahapITahun2018SeriBPPRO01BCN19/7/186/7/23143143--9.25%BBB+5YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIPPPropertiTahapITahun2018SeriAPPRO01ACN19/7/186/7/21523523213308
772
ObligasiIPPPropertiTahun2016SeriBPPRO01B11/7/161/7/21400400331119.90%A-60MPTBankMandiri(Persero)Tbk.
5.2,8162,8162502,561PTPPPROPERTITBK.(PPRO)Jun-20Dec18,56913,8074,7625451
9.90%BBB+3YPTBPDJabar&BantenTbk
ObligasiBerkelanjutanIIPPPropertiTahapITahun2020SeriBPPRO02BCN128/2/2027/2/254848--10.25%BBB+5YPTBPDJabar&BantenTbk
ObligasiBerkelanjutanIIPPPropertiTahapITahun2020SeriAPPRO02ACN128/2/2027/2/233693690.20329
11.15%BBB+3YPTBPDJabar&BantenTbk
5355353883Y
ObligasiBerkelanjutanIPPPropertiTahapIITahun2019PPRO01ACN225/2/1922/2/2280080011,725
ObligasiBerkelanjutanIPPPropertiTahapIIITahun2019PPRO01CN322/7/1919/7/2211.00%BBB+PTBPDJabar&BantenTbk
8.80%A+3YPTBankPermataTbk.
416416-10
ObligasiBerkelanjutanIISummareconAgungTahapIITahun2017SMRA02CN229/11/1728/11/2080080052514
2,182
ObligasiBerkelanjutanIISummareconAgungTahapITahun2015SMRA02CN117/12/1516/12/20500500521,02211.25%A+5YPTBankPermataTbk.
6.2,4162,4161041,913PTSUMMARECONAGUNGTBK.(SMRA)Jun-20Dec25,75216,4099,34313210
ObligasiBerkelanjutanIIISummareconAgungTahapITahun2018SMRA03CN17/12/186/12/218.75%A3YPTBankPermataTbk.
1.4,0274,027232,0775,527
62.20,12720,1279119,815
3Y
ObligasiBerkelanjutanIIISummareconAgungTahapIITahun2019SeriBSMRA03BCN217/10/1915/10/24200200-3069.50%A5YPTBankPermataTbk.
500500-60ObligasiBerkelanjutanIIISummareconAgungTahapIITahun2019SeriASMRA03ACN217/10/1915/10/229.13%APTBankPermataTbk.
BUILDINGCONSTRUCTION
PTADHIKARYA(PERSERO)TBK.(ADHI)Jun-20Dec37,69132,0665,6251711
2.2,7502,7503121,9136,746
ObligasiBerkelanjutanIIAdhiKaryaTahapIITahun2019SeriBADHI02BCN226/6/1925/6/24474474-283
5Y
ObligasiBerkelanjutanIIAdhiKaryaTahapIITahun2019SeriAADHI02ACN226/6/1925/6/22556556-19.25%A-3YPTBankMegaTbk.
2,9972,997231,793ObligasiBerkelanjutanIIAdhiKaryaTahapITahun2017ADHI02CN13/7/1722/6/229.25%A-PTBankMegaTbk.
PTPP(PERSERO)TBK.(PTPP)Jun-20Dec54,11939,91914,20024516
9.75%A-5YPTBankMegaTbk.
2502501839995Y
ObligasiBerkelanjutanIIPTPPTahapIITahun2019SeriAPTPP02ACN228/11/1927/11/221,0001,00080619
8.25%A+3YPTBPDJabar&BantenTbk
460460-985Y
ObligasiBerkelanjutanIIPTPPTahapITahun2018SeriAPTPP02ACN19/7/186/7/211,0401,04049198
ObligasiBerkelanjutanIIPTPPTahapITahun2018SeriBPTPP02BCN19/7/186/7/238.50%A+PTBPDJabar&BantenTbk
ObligasiBerkelanjutanIIPTPPTahapIITahun2019SeriBPTPP02BCN228/11/1927/11/248.50%A+PTBPDJabar&BantenTbk
8.25%A+3YPTBPDJabar&BantenTbk
1,466
ObligasiBerkelanjutanISuryaSemestaInternusaTahapITahun2016SeriBSSIA01BCN123/9/1622/9/21390390-6010.50%A5YPTBankPermataTbk.
3.390390-60PTSURYASEMESTAINTERNUSATBK.(SSIA)Jun-20Dec7,8223,5054,317-120-123
PTWASKITAKARYA(PERSERO)TBK.(WSKT)Mar-20Dec116,366
8.00%A-3YPTBankMegaTbk.
89,09627,2702643
6948.50%A-5YPTBankMegaTbk.
ObligasiBerkelanjutanIIIWaskitaKaryaTahapITahun2017SeriAWSKT03ACN19/10/176/10/201,3691,36995511
8.50%A-5YPTBankMegaTbk.
ObligasiBerkelanjutanIIWaskitaKaryaTahapIIITahun2017SeriBWSKT02BCN322/2/1721/2/22910910121089.00%A-5YPTBankMegaTbk.
ObligasiBerkelanjutanIIWaskitaKaryaTahapIITahun2016WSKT02CN229/9/1628/9/21900900-392
9.00%A-3YPTBankMegaTbk.
942942-440
484484224
ObligasiBerkelanjutanIIIWaskitaKaryaTahapIIITahun2018SeriAWSKT03ACN31/10/1828/9/2176176119266
7.75%A-3YPTBankMegaTbk.
ObligasiBerkelanjutanIIIWaskitaKaryaTahapIITahun2018SeriBWSKT03BCN226/2/1823/2/232,2772,27779948.25%A-5YPTBankMegaTbk.
ObligasiBerkelanjutanIIIWaskitaKaryaTahapIITahun2018SeriAWSKT03ACN226/2/1823/2/211,1751,175194918
ObligasiBerkelanjutanIIIWaskitaKaryaTahapIIITahun2018SeriBWSKT03BCN31/10/1828/9/239.75%A-5YPTBankMegaTbk.
ObligasiBerkelanjutanIIIWaskitaKaryaTahapIVTahun2019SeriAWSKT03ACN417/5/1916/5/229.00%A-3Y
5Y
92,49092,3902,92530,157
1,3621,36259630

95. 91IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
CorporateBonds&SukukIssues
EquitySalesEBT
Coupon/Ijarah
ListedBond&SukukCode
Liabi-
lities
Trustee
ListingMaturityIssued
Out-
standing
Jul-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
RatingTenure
1.
2.
3.
4.
5.
6.
7.
8.
9.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
ENERGY
PTMEDCOPOWERINDONESIA(MEDP)Jun-20Dec18,51713,6394,878283721.2,0502,050542561,599
71.36,91036,9035628,767
10.75%A7YPTBankMegaTbk.
SukukWakalahMedcoPowerIndonesiaITahun2018SeriASWMEDP01A5/7/184/7/211531533462
Profitsharingequivalent
to9.75%
A3YPTBankMegaTbk.
ObligasiMedcoPowerIndonesiaITahun2018SeriCMEDP01C5/7/184/7/25258258--
9.75%A3YPTBankMegaTbk.
ObligasiMedcoPowerIndonesiaITahun2018SeriBMEDP01B5/7/184/7/236363--10.25%A5YPTBankMegaTbk.
ObligasiMedcoPowerIndonesiaITahun2018SeriAMEDP01A5/7/184/7/2127927916116
3Y
SukukWakalahMedcoPowerIndonesiaIITahun2019SeriBSWMEDP02B24/5/1923/5/2477--
Profitsharingequivalent
to10.55%
A5YPTBankMegaTbk.
833833-20
Profitsharingequivalent
to10.25%
A5YPTBankMegaTbk.
SukukWakalahMedcoPowerIndonesiaITahun2018SeriCSWMEDP01C5/7/184/7/254343--
Profitsharingequivalent
to10.75%
A7YPTBankMegaTbk.
SukukWakalahMedcoPowerIndonesiaITahun2018SeriBSWMEDP01B5/7/184/7/23404404458
SukukWakalahMedcoPowerIndonesiaIITahun2019SeriASWMEDP02A24/5/1923/5/22
Profitsharingequivalent
to10.00%
APTBankMegaTbk.
13.75%ASTABLE15YPTBankMegaTbk.
ObligasiPLNIXTahun2007SeriBPPLN09B11/7/0710/7/221,2001,200-810.90%A115YPTBankCIMBNiagaTbk.
ObligasiPLNVIIITahun2006SeriBPPLN08B22/6/0621/6/2186586520160
Profitsharingequivalent
to11.10%
A7YPTBankMegaTbk.
2.34,10934,1095088,234139,778
SukukWakalahMedcoPowerIndonesiaIITahun2019SeriCSWMEDP02C24/5/1923/5/261010--
PTPERUSAHAANLISTRIKNEGARA(PERSERO)(PPLN)Jun-20Dec1,617,554684,641932,913-4,108252
8.25%AAASTABLE10YPTBankPermataTbk.
ObligasiBerkelanjutanIPLNTahapIITahun2013SeriBPPLN01BCN211/12/1310/12/236516510.20129.60%AAASTABLE10YPTBankPermataTbk.
ObligasiBerkelanjutanIPLNTahapITahun2013SeriBPPLN01BCN18/7/135/7/23697697-56
10.40%AA-STABLE12YPTBankCIMBNiagaTbk.
SukukIjarahPLNVTahun2010SeriBSIKPPLN04B9/7/108/7/22340340618
IjarahFeeIDR104mill
perbill.p.a.
AA-STABLE12YPTBankCIMBNiagaTbk.
ObligasiPLNXIITahun2010SeriBPPLN12B9/7/108/7/221,8551,855-124
8.10%AAA7YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIPLNTahapITahun2017SeriCPPLN02CCN112/7/1711/7/271,2171,2170.202958.50%AAA10YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIPLNTahapITahun2017SeriBPPLN02BCN112/7/1711/7/24169169--
IDR96Mill./Bill.p.a.AAASTABLE10YPTBankPermataTbk.
ObligasiBerkelanjutanIIPLNTahapITahun2017SeriAPPLN02ACN112/7/1711/7/22214214122097.70%AAA5YPTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIPLNTahapIITahun2013SeriBSIPPLN01BCN211/12/1310/12/23108108--
7.20%AAA5YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIPLNTahapIITahun2017SeriBPPLN02BCN26/11/173/11/24201201--7.50%AAA7YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIPLNTahapIITahun2017SeriAPPLN02ACN26/11/173/11/22452452-90
IjarahfeeIDR14.322
Mill.p.a.
AAA5YPTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIIPLNTahapITahun2017SeriBSIPPLN02BCN112/7/1711/7/27214214-101
IjarahfeeIDR18.190
Mill.p.a.
AAA10YPTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIIPLNTahapITahun2017SeriASIPPLN02ACN112/7/1711/7/22186186-108
IjarahInstallmentFee
IDR6.01Bill.p.a.
AAA5YPTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIIPLNTahapIITahun2017SeriBSIPPLN02BCN26/11/173/11/27121121--
IjarahInstallmentFee
IDR9,92Bill.p.a.
AAA10YPTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIIPLNTahapIITahun2017SeriASIPPLN02ACN26/11/173/11/228484--
8.20%AAA10YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIPLNTahapIITahun2017SeriDPPLN02DCN26/11/173/11/321,0931,093-1908.70%AAA15YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIPLNTahapIITahun2017SeriCPPLN02CCN26/11/173/11/278008000.601
6.80%AAA7YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIPLNTahapIIITahun2018SeriCPPLN02CCN323/2/1822/2/28341341--7.25%AAA10YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIPLNTahapIIITahun2018SeriBPPLN02BCN323/2/1822/2/251010--
IjarahInstallmentFee
IDR42.63Bill.p.a.
AAA15YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIPLNTahapIIITahun2018SeriAPPLN02ACN323/2/1822/2/23457457--6.50%AAA5YPTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIIPLNTahapIITahun2017SeriCSIPPLN02CCN26/11/173/11/32490490-214
8.20%AAA15YPTBTN(Persero)Tbk.ObligasiBerkelanjutanIIPLNTahapIIITahun2018SeriDPPLN02DCN323/2/1822/2/33362362--

96. 92
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020CorporateBonds&SukukIssues
EquitySalesEBT
Coupon/Ijarah
ListedBond&SukukCode
Liabi-
lities
Trustee
ListingMaturityIssued
Out-
standing
Jul-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
RatingTenure
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
IjarahFeeIDR6.76Bill.
p.a.
AAA5YPTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIIPLNTahapIIITahun2018SeriBSIPPLN02BCN323/2/1822/2/288888--
IjarahFeeIDR6.38Bill.
p.a.
AAA10YPTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIIPLNTahapIIITahun2018SeriASIPPLN02ACN323/2/1822/2/23104104-366
ObligasiBerkelanjutanIIPLNTahapIIITahun2018SeriEPPLN02ECN323/2/1822/2/381,3651,3650.801028.75%AAA20YPTBTN(Persero)Tbk.
7.80%AAA5YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIIPLNTahapITahun2018SeriBPPLN03BCN110/7/1810/7/25442442--8.35%AAA7YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIIPLNTahapITahun2018SeriAPPLN03ACN110/7/1810/7/237979-25
IjarahFeeIDR4.72Bill.
p.a.
AAA15YPTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIIPLNTahapIIITahun2018SeriDSIPPLN02DCN323/2/1822/2/38449449-17
IjarahFeeIDR39.29Bill.
p.a.
AAA20YPTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIIPLNTahapIIITahun2018SeriCSIPPLN02CCN323/2/1822/2/335858--
9.00%AAA20YPTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIIIPLNTahapITahun2018SeriASIPPLN03ACN110/7/1810/7/23127127-58
IjarahInstallmentFee
IDR39.29Bill.p.a.
AAA5YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIIPLNTahapITahun2018SeriEPPLN03ECN110/7/1810/7/38339339-32
8.40%AAA10YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIIPLNTahapITahun2018SeriDPPLN03DCN110/7/1810/7/33281281--8.90%AAA15YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIIPLNTahapITahun2018SeriCPPLN03CCN110/7/1810/7/28138138--
IjarahInstallmentFee
IDR9.345Bill.p.a.
AAA15YPTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIIIPLNTahapITahun2018SeriESIPPLN03ECN110/7/1810/7/38110110-100
IjarahInstallmentFee
IDR9.900Bill.p.a.
AAA20YPTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIIIPLNTahapITahun2018SeriDSIPPLN03DCN110/7/1810/7/33105105--
IjarahInstallmentFee
IDR12.525Bill.p.a.
AAA7YPTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIIIPLNTahapITahun2018SeriCSIPPLN03CCN110/7/1810/7/28258258--
IjarahInstallmentFee
IDR21.672Bill.p.a.
AAA10YPTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIIIPLNTahapITahun2018SeriBSIPPLN03BCN110/7/1810/7/25150150--
9.10%AAA10YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIIPLNTahapIITahun2018SeriDPPLN03DCN211/10/1810/10/331515--9.30%AAA15YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIIPLNTahapIITahun2018SeriCPPLN03CCN211/10/1810/10/287878--
8.65%AAA5YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIIPLNTahapIITahun2018SeriBPPLN03BCN211/10/1810/10/25483483--9.00%AAA7YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIIPLNTahapIITahun2018SeriAPPLN03ACN211/10/1810/10/23210210--
IjarahInstallmentFee
IDR4.050Bill.p.a.
AAA7YPTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIIIPLNTahapIITahun2018SeriCSIPPLN03CCN211/10/1810/10/281515--
IjarahInstallmentFee
IDR1.365Bill.p.a.
AAA10YPTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIIIPLNTahapIITahun2018SeriBSIPPLN03BCN211/10/1810/10/254545--
9.65%AAA20YPTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIIIPLNTahapIITahun2018SeriASIPPLN03ACN211/10/1810/10/23114114-50
IjarahInstallmentFee
IDR9.861Bill.p.a.
AAA5YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIIPLNTahapIITahun2018SeriEPPLN03ECN211/10/1810/10/384646--
9.10%AAA5YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIIPLNTahapIIITahun2019SeriCPPLN03CCN320/2/1919/2/2618318321029.35%AAA7YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIIPLNTahapIIITahun2019SeriBPPLN03BCN320/2/1919/2/241,2121,2121791,089
IjarahInstallmentFee
IDR4.825Bill.p.a.
AAA20YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIIPLNTahapIIITahun2019SeriAPPLN03ACN320/2/1919/2/22369369-1858.50%AAA3YPTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIIIPLNTahapIITahun2018SeriDSIPPLN03DCN211/10/1810/10/3850504673
9.95%AAA20YPTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIIIPLNTahapIIITahun2019SeriASIPPLN03ACN320/2/1919/2/2226326322102
IjarahFeeInstallment
IDR22.355Bill.p.a
AAA3YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIIPLNTahapIIITahun2019SeriFPPLN03FCN320/2/1919/2/39155155--
9.60%AAA10YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIIPLNTahapIIITahun2019SeriEPPLN03ECN320/2/1919/2/34263263--9.80%AAA15YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIIPLNTahapIIITahun2019SeriDPPLN03DCN320/2/1919/2/29211211-185
IjarahFeeInstallment
IDR23.933Bill.p.a
AAA5YPTBTN(Persero)Tbk.SukukIjarahBerkelanjutanIIIPLNTahapIIITahun2019SeriBSIPPLN03BCN320/2/1919/2/2426326310162

97. 93IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
CorporateBonds&SukukIssues
EquitySalesEBT
Coupon/Ijarah
ListedBond&SukukCode
Liabi-
lities
Trustee
ListingMaturityIssued
Out-
standing
Jul-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
RatingTenure
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
IjarahFeeInstallment
IDR4.320Bill.p.a
AAA10YPTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIIIPLNTahapIIITahun2019SeriESIPPLN03ECN320/2/1919/2/346060--
IjarahFeeInstallment
IDR5.880Bill.p.a
AAA15YPTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIIIPLNTahapIIITahun2019SeriDSIPPLN03DCN320/2/1919/2/294545-10
SukukIjarahBerkelanjutanIIIPLNTahapIIITahun2019SeriCSIPPLN03CCN320/2/1919/2/26204204867
IjarahFeeInstallment
IDR19.074Bill.p.a
AAA7YPTBTN(Persero)Tbk.
8.50%AAA7YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIIPLNTahapIVTahun2019SeriCPPLN03CCN42/8/191/8/29549549-168.70%AAA10YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIIPLNTahapIVTahun2019SeriBPPLN03BCN42/8/191/8/263153151053
IjarahFeeInstallment
IDR2.786Bill.p.a
AAA20YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIIPLNTahapIVTahun2019SeriAPPLN03ACN42/8/191/8/24637637-918.00%AAA5YPTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIIIPLNTahapIIITahun2019SeriFSIPPLN03FCN320/2/1919/2/39282822
IjarahFeeIDR
21,920,000,000p.a.
AAA5YPTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIIIPLNTahapIVTahun2019SeriBSIPPLN03BCN42/8/191/8/263683684116
IjarahFeeIDR
31,280,000,000p.a.
AAA7YPTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIIIPLNTahapIVTahun2019SeriASIPPLN03ACN42/8/191/8/24274274--
9.50%AAA15YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIIPLNTahapIVTahun2019SeriEPPLN03ECN42/8/191/8/391,0571,05773919.98%AAA20YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIIPLNTahapIVTahun2019SeriDPPLN03DCN42/8/191/8/34395395-2
IjarahFeeIDR
53,765,250,000p.a.
AAA20YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIIPLNTahapVTahun2019SeriAPPLN03ACN52/10/191/10/24796796201807.90%AAA5YPTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIIIPLNTahapIVTahun2019SeriESIPPLN03ECN42/8/191/8/395395397176
IjarahFeeIDR
1,740,000,000p.a.
AAA10YPTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIIIPLNTahapIVTahun2019SeriDSIPPLN03DCN42/8/191/8/344949--
IjarahFeeIDR
4,655,000,000p.a.
AAA15YPTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIIIPLNTahapIVTahun2019SeriCSIPPLN03CCN42/8/191/8/292020--
9.40%AAA15YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIIPLNTahapVTahun2019SeriEPPLN03ECN52/10/191/10/39500500481539.90%AAA20YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIIPLNTahapVTahun2019SeriDPPLN03DCN52/10/191/10/34166166-139
8.40%AAA7YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIIPLNTahapVTahun2019SeriCPPLN03CCN52/10/191/10/2966--8.60%AAA10YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIIPLNTahapVTahun2019SeriBPPLN03BCN52/10/191/10/26445445392
IjarahFee
IDR7.912.000.000p.a.
AAA10YPTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIIIPLNTahapVTahun2019SeriDSIPPLN03DCN52/10/191/10/34135135--
IjarahFee
IDR12.690.000.000p.a.
AAA15YPTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIIIPLNTahapVTahun2019SeriCSIPPLN03CCN52/10/191/10/299292--
IjarahFee
IDR513.500.000p.a.
AAA5YPTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIIIPLNTahapVTahun2019SeriBSIPPLN03BCN52/10/191/10/261010-7
IjarahFee
IDR840.000.000p.a.
AAA7YPTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIIIPLNTahapVTahun2019SeriASIPPLN03ACN52/10/191/10/2477--
7.40%AAA7YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIIPLNTahapVITahun2020SeriCPPLN03CCN619/2/2018/2/30544544--8.00%AAA10YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIIPLNTahapVITahun2020SeriBPPLN03BCN619/2/2018/2/276736735204
IjarahFee
IDR54.846.000.000p.a.
AAA20YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIIPLNTahapVITahun2020SeriAPPLN03ACN619/2/2018/2/25541541-2667.20%AAA5YPTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIIIPLNTahapVTahun2019SeriESIPPLN03ECN52/10/191/10/3955455438137
IDR3,188,500,000AAA7YPTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIIIPLNTahapVITahun2020SeriBSIPPLN03BCN619/2/2018/2/2544--IDR280,000,000AAA10YPTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIIIPLNTahapVITahun2020SeriASIPPLN03ACN619/2/2018/2/274141--
8.70%AAA15YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIIPLNTahapVITahun2020SeriEPPLN03ECN619/2/2018/2/401,5961,596511,1689.05%AAA20YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIIPLNTahapVITahun2020SeriDPPLN03DCN619/2/2018/2/351,4591,459-138
7.92%AAA3YPTBTN(Persero)Tbk.ObligasiBerkelanjutanIIIPLNTahapVIITahun2020SeriAPPLN03ACN78/5/206/5/233173176533
IDR783,000,000AAA15YPTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIIIPLNTahapVITahun2020SeriDSIPPLN03DCN619/2/2018/2/406363-17IDR5,656,250,000AAA20YPTBTN(Persero)Tbk.
SukukIjarahBerkelanjutanIIIPLNTahapVITahun2020SeriCSIPPLN03CCN619/2/2018/2/3599--

98. 94
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020CorporateBonds&SukukIssues
EquitySalesEBT
Coupon/Ijarah
ListedBond&SukukCode
Liabi-
lities
Trustee
ListingMaturityIssued
Out-
standing
Jul-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
RatingTenure
90.
91.
92.
1.
2.
1.
2.
3.
4.
5.
6.
1.
2.
3.
4.
5.
1.
2.
1.
1.
2.
3.
4.
5.
1.
2.
3.
1.
2.
3.
PTXLAXIATATBK.(EXCL)Mar-20Dec71,51250,86420,6481,5461,520
ObligasiSumberdayaSewatamaITahun2012SeriBSSMM01B3/12/1230/11/249.60%ASTABLE5YPTBankCIMBNiagaTbk.
PTANGKASAPURAI(PERSERO)(APAI)Jun-20Dec40,66525,81814,847-1,046-1,095
SukukIjarahIAngkasaPuraITahun2016SeriCSIAPAI01C23/11/1622/11/26
IjarahFeeIDR15.133
Mill.
AAAPTBankMegaTbk.
PTANGKASAPURAII(PERSERO)(APIA)Jun-20Dec45,14521,71523,430-857-838
219
22/11/21622622-118
3,219
ObligasiBerkelanjutanIIIPLNTahapVIITahun2020SeriBPPLN03BCN78/5/206/5/259999--8.25%AAA5YPTBTN(Persero)Tbk.
SukukIjarahSumberdayaSewatamaITahun2012SISSMM013/12/1230/11/24192190-36
IjarahFeeIDR19.2Bill.
p.a.
ASTABLE5YPTBankCIMBNiagaTbk.
3.751744-277
8.55%AAA7YPTBTN(Persero)Tbk.
1,0091,009-4010Y
ObligasiBerkelanjutanIIIPLNTahapVIITahun2020SeriCPPLN03CCN78/5/206/5/27312312-3
ObligasiBerkelanjutanIIIPLNTahapVIITahun2020SeriDPPLN03DCN78/5/206/5/309.10%AAAPTBTN(Persero)Tbk.
PTSUMBERDAYASEWATA(SSMM)Jun-20Dec1,7432,865-1,122-94-115
1.3,0003,000454562,214
558553-241
72.TOLLROAD,AIRPORT,HARBORANDALLIEDPRODUCTS13,50013,5004503,838
8.55%AAA10YPTBankMegaTbk.
SukukIjarahIAngkasaPuraITahun2016SeriASIAPAI01A23/11/1622/11/21268268--
IjarahFeeIDR21.708
Mill.
AAA5YPTBankMegaTbk.
ObligasiIAngkasaPuraITahun2016SeriCAPAI01C23/11/1622/11/261,4891,48910186
8.10%AAA5YPTBankMegaTbk.
ObligasiIAngkasaPuraITahun2016SeriBAPAI01B23/11/1622/11/23389389--8.40%AAA7YPTBankMegaTbk.
ObligasiIAngkasaPuraITahun2016SeriAAPAI01A23/11/16
ObligasiIAngkasaPuraIITahun2016SeriAAPIA01A1/7/1630/6/211,0001,0002341,0078.60%AAA5YPTBankMegaTbk.
2.2,7502,7502381,363
IjarahFeeIDR4.620Mill.AAA7YPTBankMegaTbk.
1771772312010Y
SukukIjarahIAngkasaPuraITahun2016SeriBSIAPAI01B23/11/1622/11/2355551232
8.65%AAA3YPTBankMegaTbk.
550550-3115Y
ObligasiBerkelanjutanIAngkasaPuraIITahapITahun2018SeriAAPIA01ACN113/12/1812/12/21200200-37
8.80%AAA7YPTBankMegaTbk.
ObligasiIAngkasaPuraIITahun2016SeriCAPIA01C1/7/1630/6/26900900489.00%AAA10YPTBankMegaTbk.
ObligasiIAngkasaPuraIITahun2016SeriBAPIA01B1/7/1630/6/23100100--
ObligasiBerkelanjutanIAngkasaPuraIITahapITahun2018SeriBAPIA01BCN113/12/1812/12/238.95%AAAPTBankMegaTbk.
4.1,0001,00062256,775
425425-10
182
ObligasiIJakartaLingkarBaratsatuTahun2018SeriAJLBS01A21/9/1820/9/21875875-199.75%A+3YPTBRI(Persero)Tbk.
3.1,3001,300-29PTJAKARTALINGKARBARATSATU(JLBS)Jun-20Dec2,9781,5081,4707455
ObligasiIJakartaLingkarBaratsatuTahun2018SeriBJLBS01B21/9/1820/9/2310.65%A+PTBRI(Persero)Tbk.
PTJASAMARGA(PERSERO)TBK.(JSMR)Jun-20Dec102,69178,59124,101153106
5Y
ObligasiIMargaLingkarJakartaTahun2017SeriBMLJK01B9/11/178/11/22217217--7.75%AAA5YPTBankMegaTbk.
ObligasiIMargaLingkarJakartaTahun2017SeriAMLJK01A9/11/178/11/20200200--
10Y
5.1,5001,50014438114
1,0001,0006225ObligasiJasaMargaXIVSeriJM-10JMPD14JM1013/10/1012/10/209.35%AASTABLEPTBankMegaTbk.
PTMARGALINGKARJAKARTA(MLJK)Jun-20Dec2,1651,633532-8-13
7.45%AAA3YPTBankMegaTbk.
6.950950643511,475
464464646
8.30%AAA7YPTBankMegaTbk.
ObligasiIMargaLingkarJakartaTahun2017SeriDMLJK01D9/11/178/11/27320320--8.70%AAA10YPTBankMegaTbk.
ObligasiIMargaLingkarJakartaTahun2017SeriCMLJK01C9/11/178/11/242992998392
PTPELABUHANINDONESIAI(PERSERO)(PIGN)Jun-20Dec15,9229,3326,590157169
ObligasiIMargaLingkarJakartaTahun2017SeriEMLJK01E9/11/178/11/298.85%AAAPTBankMegaTbk.12Y
10Y
7.3,0003,000829771,755
5050--
9.00%AA5YPTBTN(Persero)Tbk.
ObligasiIPelindo1GerbangNusantaraTahun2016SeriCPIGN01C22/6/1621/6/2340040011849.25%AA7YPTBTN(Persero)Tbk.
ObligasiIPelindo1GerbangNusantaraTahun2016SeriBPIGN01B22/6/1621/6/2150050063167
ObligasiIPelindo1GerbangNusantaraTahun2016SeriDPIGN01D22/6/1621/6/269.50%AAPTBTN(Persero)Tbk.
PTPELABUHANINDONESIAIV(PERSERO)(PIKI)Jun-20Dec11,2834,9876,296131106
800800-71
73.TELECOMMUNICATION26,85026,8501,42411,242
8.00%AA5YPTBTN(Persero)Tbk.
ObligasiIPelindoIVTahun2018SeriBPIKI01B5/7/184/7/251,8201,820807029.15%AA7YPTBTN(Persero)Tbk.
ObligasiIPelindoIVTahun2018SeriAPIKI01A5/7/184/7/233803802204
ObligasiIPelindoIVTahun2018SeriCPIKI01C5/7/184/7/289.35%AA10YPTBTN(Persero)Tbk.
1.3,4133,4132862,2626,497

99. 95IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
CorporateBonds&SukukIssues
EquitySalesEBT
Coupon/Ijarah
ListedBond&SukukCode
Liabi-
lities
Trustee
ListingMaturityIssued
Out-
standing
Jul-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
RatingTenure
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
SukukIjarahBerkelanjutanIIXLAxiataTahapIITahun2019SeriESIEXCL02ECN211/2/198/2/29
IjarahfeeIDR100.000
Mill
AAAPTBankMegaTbk.
PTINDOSATTBK.(ISAT)Jun-20Dec61,07947,69313,386-261-341
IDR105Mill.p.aAAA5YPTBankMegaTbk.
26050154
IjarahFeeIDR75.400
Bill.p.a.
AAA7YPTBankMegaTbk.
IjarahFeeIDR6.1280
Bill.p.a.
AAA10YPTBankMegaTbk.
IjarahfeeIDR86.000MillAAA3YPTBankMegaTbk.
13,452
SukukIjarahBerkelanjutanIXLAxiataTahapITahun2015SeriDSIEXCL01DCN13/12/152/12/2242542550114IDR110Mill.p.aAAA7YPTBankMegaTbk.
SukukIjarahBerkelanjutanIXLAxiataTahapITahun2015SeriCSIEXCL01CCN13/12/152/12/20323323140554
IjarahFeeIDR75.400
Bill.p.a.
AAA10YPTBankMegaTbk.
ObligasiBerkelanjutanIXLAxiataTahapITahun2018SeriBEXCL01BCN117/10/1816/10/21450450-1809.10%AAA3YPTBankMegaTbk.
SukukIjarahBerkelanjutanIXLAxiataTahapIITahun2017SeriESIEXCL01ECN22/5/1728/4/2733633630520
IjarahFeeIDR12.425
Bill.p.a.
AAA5YPTBankMegaTbk.
SukukIjarahBerkelanjutanIXLAxiataTahapIITahun2017SeriDSIEXCL01DCN22/5/1728/4/24260
SukukIjarahBerkelanjutanIXLAxiataTahapIITahun2017SeriCSIEXCL01CCN22/5/1728/4/22142142313
10.30%AAA10YPTBankMegaTbk.
SukukIjarahBerkelanjutanIIXLAxiataTahapITahun2018SeriBSIEXCL02BCN117/10/1816/10/213993991050
IjarahFeeIDR36.309
Bill.p.a.
AAA3YPTBankMegaTbk.
ObligasiBerkelanjutanIXLAxiataTahapITahun2018SeriEEXCL01ECN117/10/1816/10/287272--
9.60%AAA5YPTBankMegaTbk.
ObligasiBerkelanjutanIXLAxiataTahapITahun2018SeriDEXCL01DCN117/10/1816/10/251919-710.10%AAA7YPTBankMegaTbk.
ObligasiBerkelanjutanIXLAxiataTahapITahun2018SeriCEXCL01CCN117/10/1816/10/23131131-190
ObligasiBerkelanjutanIXLAxiataTahapIITahun2019SeriBEXCL01BCN211/2/198/2/22191191-308.65%AAA3YPTBankMegaTbk.
SukukIjarahBerkelanjutanIIXLAxiataTahapITahun2018SeriESIEXCL02ECN117/10/1816/10/286060-37
IjarahFeeIDR14.304
Bill.p.a.
AAA5YPTBankMegaTbk.
SukukIjarahBerkelanjutanIIXLAxiataTahapITahun2018SeriDSIEXCL02DCN117/10/1816/10/253434--
IjarahFeeIDR3.434Bill.
p.a.
AAA7YPTBankMegaTbk.
SukukIjarahBerkelanjutanIIXLAxiataTahapITahun2018SeriCSIEXCL02CCN117/10/1816/10/23149149-89
SukukIjarahBerkelanjutanIIXLAxiataTahapIITahun2019SeriCSIEXCL02CCN211/2/198/2/24138138--IjarahfeeIDR92.000MillAAA5YPTBankMegaTbk.
SukukIjarahBerkelanjutanIIXLAxiataTahapIITahun2019SeriBSIEXCL02BCN211/2/198/2/22110110-147
9.25%AAA5YPTBankMegaTbk.
ObligasiBerkelanjutanIXLAxiataTahapIITahun2019SeriDEXCL01DCN211/2/198/2/299393216910.00%AAA10YPTBankMegaTbk.
ObligasiBerkelanjutanIXLAxiataTahapIITahun2019SeriCEXCL01CCN211/2/198/2/244040--
ObligasiIndosatVIIITahun2012SeriBISAT08B28/6/1227/6/221,5001,5001222268.88%AA+STABLE10YPTBRI(Persero)Tbk.
2.14,43714,4371,0887,290
IjarahfeeIDR97.000MillAAA7YPTBankMegaTbk.
2626-710Y
SukukIjarahBerkelanjutanIIXLAxiataTahapIITahun2019SeriDSIEXCL02DCN211/2/198/2/2615150.600.60
IjarahFeeIDR11.55Bill.AAA(SY)7YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIndosatTahapIITahun2015SeriDISAT01DCN25/6/154/6/22337337--10.25%AAA7YPTBRI(Persero)Tbk.
SukukIjarahBerkelanjutanIIndosatTahapITahun2014SeriCSIISAT01CCN115/12/1412/12/21110110--
10.50%AAA7YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIndosatTahapITahun2014SeriDISAT01DCN115/12/1412/12/243603602014010.70%AAA10YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIndosatTahapITahun2014SeriCISAT01CCN115/12/1412/12/2125025072102
IjarahInstallmentFee
IDR18.2Bill.
AAA10YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIndosatTahapIIITahun2015SeriBISAT01BCN310/12/158/12/20301301234910.25%AAA5YPTBRI(Persero)Tbk.
SukukIjarahBerkelanjutanIIndosatTahapIITahun2015SeriESIISAT01ECN25/6/154/6/25175175-59
10.40%AAA10YPTBRI(Persero)Tbk.
SukukIjarahBerkelanjutanIIndosatTahapIITahun2015SeriDSIISAT01DCN25/6/154/6/224343-4
IjarahInstallmentFee
IDR4.4075Bill.
AAA7YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIndosatTahapIITahun2015SeriEISAT01ECN25/6/154/6/25427427549
IjarahInstallmentFee
IDR6.89Bill.
AAA7YPTBRI(Persero)Tbk.
SukukIjarahBerkelanjutanIIndosatTahapIIITahun2015SeriBSIISAT01BCN310/12/158/12/254141-4
IjarahInstallmentFee
IDR4.60Bill.
AAA10YPTBRI(Persero)Tbk.
SukukIjarahBerkelanjutanIIndosatTahapIIITahun2015SeriASIISAT01ACN310/12/158/12/226565-1
10.60%AAA7YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIndosatTahapIIITahun2015SeriDISAT01DCN310/12/158/12/25162162--11.20%AAA10YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIndosatTahapIIITahun2015SeriCISAT01CCN310/12/158/12/221301300.4013
8.60%AAA5YPTBRI(Persero)Tbk.ObligasiBerkelanjutanIIndosatTahapIVTahun2016SeriCISAT01CCN42/9/162/9/21734734-240

100. 96
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020CorporateBonds&SukukIssues
EquitySalesEBT
Coupon/Ijarah
ListedBond&SukukCode
Liabi-
lities
Trustee
ListingMaturityIssued
Out-
standing
Jul-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
RatingTenure
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
8.15%AAA10YPTBRI(Persero)Tbk.
SukukIjarahBerkelanjutanIIndosatTahapIVTahun2016SeriCSIISAT01CCN42/9/162/9/211010--
IjarahInstallmentFee
IDR0.86Bill.
AAA5YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIndosatTahapIVTahun2016SeriEISAT01ECN42/9/162/9/26201201-127
ObligasiBerkelanjutanIIndosatTahapIVTahun2016SeriDISAT01DCN42/9/162/9/23115115--9.00%AAA7YPTBRI(Persero)Tbk.
8.90%AAA7YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIndosatTahapITahun2017SeriEISAT02ECN12/6/1731/5/27538538-409.25%AAA10YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIndosatTahapITahun2017SeriDISAT02DCN12/6/1731/5/2437837811
IjarahInstallmentFee
IDR4.94Bill.
AAA10YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIndosatTahapITahun2017SeriCISAT02CCN12/6/1731/5/223123120.601578.55%AAA5YPTBRI(Persero)Tbk.
SukukIjarahBerkelanjutanIIndosatTahapIVTahun2016SeriDSIISAT01DCN42/9/162/9/265454-56
IjarahInstallmentFee
IDR5.83Bill.
AAA10YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIndosatTahapIITahun2017SeriBISAT02BCN210/11/179/11/20673673255547.45%AAA3YPTBRI(Persero)Tbk.
SukukIjarahBerkelanjutanIIIndosatTahapITahun2017SeriDSIISAT02DCN12/6/1731/5/276363-179
IjarahInstallmentFee
IDR13.7Bill.
AAA5YPTBRI(Persero)Tbk.
SukukIjarahBerkelanjutanIIIndosatTahapITahun2017SeriCSIISAT02CCN12/6/1731/5/246060-56
IjarahInstallmentFee
IDR5.34Bill.
AAA7YPTBRI(Persero)Tbk.
SukukIjarahBerkelanjutanIIIndosatTahapITahun2017SeriBSIISAT02BCN12/6/1731/5/22160160--
8.65%AAA10YPTBRI(Persero)Tbk.
SukukIjarahBerkelanjutanIIIndosatTahapIITahun2017SeriBSIISAT02BCN210/11/179/11/20260260-4
IjarahInstallmentFee
IDR19.37Bill.
AAA3YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIndosatTahapIITahun2017SeriEISAT02ECN210/11/179/11/2751151156187
7.65%AAA5YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIndosatTahapIITahun2017SeriDISAT02DCN210/11/179/11/242121--7.95%AAA7YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIndosatTahapIITahun2017SeriCISAT02CCN210/11/179/11/224984983501,118
IjarahInstallmentFee
IDR16.69Bill.
AAA10YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIndosatTahapIIITahun2018SeriBISAT02BCN34/5/183/5/2163063032007.40%AAA3YPTBRI(Persero)Tbk.
SukukIjarahBerkelanjutanIIIndosatTahapIITahun2017SeriESIISAT02ECN210/11/179/11/2719319373123
IjarahInstallmentFee
IDR1.071Bill.
AAA5YPTBRI(Persero)Tbk.
SukukIjarahBerkelanjutanIIIndosatTahapIITahun2017SeriDSIISAT02DCN210/11/179/11/241313--
IjarahInstallmentFee
IDR1.033Bill.
AAA7YPTBRI(Persero)Tbk.
SukukIjarahBerkelanjutanIIIndosatTahapIITahun2017SeriCSIISAT02CCN210/11/179/11/221414-22
8.70%AAA10YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIIndosatTahapITahun2019SeriBISAT03BCN16/3/195/3/2240840824259.25%AAA3YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIndosatTahapIIITahun2018SeriEISAT02ECN34/5/183/5/28516516-14
7.65%AAA5YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIndosatTahapIIITahun2018SeriDISAT02DCN34/5/183/5/252662662268.20%AAA7YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIndosatTahapIIITahun2018SeriCISAT02CCN34/5/183/5/23989884600
10.35%AAA10YPTBRI(Persero)Tbk.
SukukIjarahBerkelanjutanIIIIndosatTahapITahun2019SeriBSIISAT03BCN16/3/195/3/229191-50
IjarahFeeInstallment
IDR8.4Bill.p.a
AAA3YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIIndosatTahapITahun2019SeriEISAT03ECN16/3/195/3/294747-15
9.75%AAA5YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIIndosatTahapITahun2019SeriDISAT03DCN16/3/195/3/264545-1610.10%AAA7YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIIndosatTahapITahun2019SeriCISAT03CCN16/3/195/3/241851850.40158
IjarahFeeInstallment
IDR2.14Bill.p.a
AAA10YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIIndosatTahapITahun2019SeriesAISAT03ACN224/7/193/8/201,1141,114-9508.25%AAA370DPTBRI(Persero)Tbk.
SukukIjarahBerkelanjutanIIIIndosatTahapITahun2019SeriESIISAT03ECN16/3/195/3/292121-21
IjarahFeeInstallment
IDR2.8Bill.p.a
AAA5YPTBRI(Persero)Tbk.
SukukIjarahBerkelanjutanIIIIndosatTahapITahun2019SeriDSIISAT03DCN16/3/195/3/26111188
IjarahFeeInstallment
IDR1.Bill.p.a
AAA7YPTBRI(Persero)Tbk.
SukukIjarahBerkelanjutanIIIIndosatTahapITahun2019SeriCSIISAT03CCN16/3/195/3/242929--
10.00%AAA10YPTBRI(Persero)Tbk.ObligasiBerkelanjutanIIIIndosatTahapITahun2019SeriesDISAT03DCN224/7/1923/7/297575--
9.00%AAA3YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIIndosatTahapITahun2019SeriesCISAT03CCN224/7/1923/7/2467670.62129.25%AAA5YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIIndosatTahapITahun2019SeriesBISAT03BCN224/7/1923/7/221,3311,33138338

101. 97IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
CorporateBonds&SukukIssues
EquitySalesEBT
Coupon/Ijarah
ListedBond&SukukCode
Liabi-
lities
Trustee
ListingMaturityIssued
Out-
standing
Jul-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
RatingTenure
49.
50.
51.
52.
1.
2.
3.
4.
1.
2.
3.
4.
1.
2.
3.
4.
1.
1.
2.
1.
1.
2.
1.
2.
3.
4.
1.
2.
Jun-20Dec4,4182,3782,0403724431
-
SukukIjarahBerkelanjutanIIIIndosatTahapIITahun2019SeriesASIISAT03ACN224/7/193/8/20310310201859
IjarahfeeIDR
25.575.000.000.
AAA370DPTBRI(Persero)Tbk.
10Y
3.2,0002,000109041,895
2020--
IjarahfeeIDR
5.400.000.000.
AAA3YPTBRI(Persero)Tbk.
SukukIjarahBerkelanjutanIIIIndosatTahapIITahun2019SeriesCSIISAT03CCN224/7/1923/7/24404404-67
IjarahfeeIDR
37.370.000.000
AAA5YPTBRI(Persero)Tbk.
SukukIjarahBerkelanjutanIIIIndosatTahapIITahun2019SeriesBSIISAT03BCN224/7/1923/7/226060-120
SukukIjarahBerkelanjutanIIIIndosatTahapIITahun2019SeriesDSIISAT03DCN224/7/1923/7/29
IjarahfeeIDR
2.000.000.000.
AAAPTBRI(Persero)Tbk.
PTMORATELEMATIKAINDONESIA(MORA)Jun-20Dec12,4189,9042,514397277
6536539745Y
SukukIjarahBerkelanjutanIMoratelindoTahapITahun2019SeriASIMORA01ACN110/7/199/7/22347347-71
9.90%A3YPTBankMegaTbk.
ObligasiIMoratelindoTahun2017SeriBMORA01B7/12/176/12/22460460-40010.50%A5YPTBankMegaTbk.
ObligasiIMoratelindoTahun2017SeriAMORA01A7/12/176/12/205405401359
SukukIjarahBerkelanjutanIMoratelindoTahapITahun2019SeriBSIMORA01BCN110/7/199/7/24
IjarahfeeIDR
68,565,000,000p.a.
APTBankBukopinTbk.
IjarahfeeIDR
34,353,000,000p.a.
A3YPTBankBukopinTbk.
ObligasiBerkelanjutanITelkomTahapITahun2015SeriCTLKM01CCN124/6/1523/6/301,2001,200-1410.60%AAA15YPTBankPermataTbk.
ObligasiBerkelanjutanITelkomTahapITahun2015SeriBTLKM01BCN124/6/1523/6/252,1002,100-79
34,194
ObligasiBerkelanjutanITelkomTahapITahun2015SeriATLKM01ACN124/6/1523/6/222,2002,20013069.93%AAA7YPTBankPermataTbk.
4.7,0007,00041787PTTELEKOMUNIKASIINDONESIA(PERSERO)TBK.(TLKM)Mar-20Dec241,914115,367126,54710,9245,862
10.25%AAA10YPTBankPermataTbk.
ObligasiIKeretaApiIndonesiaTahun2017SeriAKAII01A22/11/1721/11/221,0001,000-567.75%AAA5YPTBankMegaTbk.
1.PTKERETAAPIINDONESIA(PERSERO)(KAII)4,0004,00093819Jun-20Dec44,499
11.00%AAA30YPTBankPermataTbk.
74.TRANSPORTATION4,9994,906133955
ObligasiBerkelanjutanITelkomTahapITahun2015SeriDTLKM01DCN124/6/1523/6/451,5001,50040388
26,11618,3847,413-1,204-1,333
2.PTEXPRESSTRANSINDOUTAMATBK.(TAXI)57948608Jun-20Dec362859-49819-49-43
ObligasiIIKeretaApiIndonesiaTahun2019SeriBKAII02B16/12/1913/12/261,1001,10035362
8.25%AAA7YPTBankMegaTbk.
ObligasiIIKeretaApiIndonesiaTahun2019SeriAKAII02A16/12/1913/12/24900900-787.75%AAA5YPTBankMegaTbk.
ObligasiIKeretaApiIndonesiaTahun2017SeriBKAII01B22/11/1721/11/241,0001,00058323
8.20%AAA7YPTBankMegaTbk.
ObligasiBerkelanjutanISerasiAutorayaTahapITahun2018SeriCTRAC01CCN130/4/1827/4/2316716710308.35%AA-5YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanISerasiAutorayaTahapITahun2018SeriBTRAC01BCN130/4/1827/4/212532533097
12.25%ASTABLE5YPTBRI(Persero)Tbk.
3.PTSERASIAUTORAYA(TRAC)42042040127Jun-20Dec6,1533,5072,6462,1785234
ObligasiKonversiExpressTransindoUtamaTahun2019TAXI0125/6/1431/12/205794860.058
7.75%AA-3YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIBaliTowerTahapITahun2020BALI01CN125/6/2024/6/23554554--10.25%A3YPTBankBukopinTbk.
75.NONBUILDINGCONSTRUCTION10,23110,2313565,356
1.PTBALITOWERINDOSENTRATBK.(BALI)554554--
8.75%AAA7YPTBankPermataTbk.
3.PTHUTAMAKARYA(PERSERO)(PTHK)6,5006,5000640Jun-20Dec105,38682,91022,4767,78521346
ObligasiBerkelanjutanIProtelindoTahapITahun2016SeriCPRTL01CCN124/11/1623/11/23103103--
24,8249,2833,6851,5761,333
ObligasiBerkelanjutanIProtelindoTahapITahun2016SeriBPRTL01BCN124/11/1623/11/213636-8.25%AAA5YPTBankPermataTbk.
2.PTPROFESIONALTELEKOMUNIKASIINDONESIA(PRTL)139139--Jun-20Dec34,107
7.80%AAA5YPTBankMegaTbk.
ObligasiBerkelanjutanIHutamaKaryaTahapIIITahun2017SeriBPTHK01BCN327/9/1720/9/272,3672,367-2648.40%AAA10YPTBankMegaTbk.
ObligasiBerkelanjutanIHutamaKaryaTahapIIITahun2017SeriAPTHK01ACN327/9/1720/9/221,1651,1650.10131
8.55%AAA10YPTBankMegaTbk.
ObligasiBerkelanjutanIHutamaKaryaTahapIITahun2017PTHK01CN27/6/176/6/271,9681,968-1608.07%AAA10YPTBankMegaTbk.
ObligasiBerkelanjutanIHutamaKaryaTahapITahun2016PTHK01CN122/12/1621/12/261,0001,000-85
8.40%AA-3YPTBRI(Persero)Tbk.ObligasiBerkelanjutanIITowerBersamaInfrastructureTahapIIITahun2017TBIG02CN320/9/1719/9/2070070013258
27,7986,2432,577693510
ObligasiBerkelanjutanIITowerBersamaInfrastructureTahapITahun2016TBIG02CN111/7/161/7/21230230305139.25%AA-5YPTBRI(Persero)Tbk.
4.PTTOWERBERSAMAINFRASTRUCTURETBK.(TBIG)3,0383,0383554,716Jun-20Dec34,041

102. 98
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020CorporateBonds&SukukIssues
EquitySalesEBT
Coupon/Ijarah
ListedBond&SukukCode
Liabi-
lities
Trustee
ListingMaturityIssued
Out-
standing
Jul-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
RatingTenure
3.
4.
5.
8.FINANCE
1.
1.
2.
3.
1.
2.
1.
2.
3.
4.
5.
6.
7.
8.
1.
2.
1.
1.
2.
3.
4.
5.
5/7/257.75%AAPTBRI(Persero)Tbk.
PTBANKUOBBUANATBK.(BBIA)Jun-20Dec111,04897,18313,866447341
ObligasiSubordinasiIBankUOBIndonesiaTahun2014BBIA01SB30/5/1428/5/2111.35%AAPTBankPermataTbk.
PTBANKBUKOPINTBK.(BBKP)Jun-20Dec87,21177,7399,4736454
7Y
7.40%AAA3YPTBankMandiri(Persero)Tbk.
3,969
ObligasiBerkelanjutanIIITowerBersamaInfrastructureTahapITahun2018TBIG03CN16/7/185/7/216086081423318.50%AA-3YPTBRI(Persero)Tbk.
247,603248,47120,633105,921
81.BANK143,633143,5335,61443,521
6.25%AA-370DPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIITowerBersamaInfrastructureTahapIVTahun2020
SeriB
TBIG03BCN426/3/2024/3/238678671702,4257.75%AA-3YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIITowerBersamaInfrastructureTahapIVTahun2020
SeriA
TBIG03ACN426/3/204/4/2163363311,189
1,331
200200264167Y
2.70070084960
22,0004,1841,0083120
ObligasiIBRIAgroTahun2017SeriBAGRO01B10/7/177/7/22239239-508.50%AA5YPTBNI(Persero)Tbk.
1.PTBANKRAKYATINDONESIAAGRONIAGATBK.(AGRO)239239-50Jun-20Dec26,184
PTBANKCAPITALINDONESIATBK.(BACA)Jun-20Dec17,50515,9111,5946752
ObligasiSubordinasiBankCapitalITahun2014BACA01SB14/1/1513/1/2212.00%BBB-PTBankMegaTbk.
35,315
4354355367Y
3.500500538
12.00%BBB-7YPTBankMegaTbk.
ObligasiSubordinasiBankCapitalIIITahun2017BACA03SB12/7/1711/7/24250250-40011.50%BBB-7YPTBankMegaTbk.
ObligasiSubordinasiBankCapitalIITahun2015BACA02SB18/1/1615/1/2325025058144
PTBANKCENTRALASIATBK.(BBCA)Jun-20Dec975,076800,861169,27414,99012,240
ObligasiSubordinasiBerkelanjutanIBankCentralAsiaTahapITahun2018Seri
A
BBCA01ASBCN16/7/18
ObligasiBerkelanjutanIBankUOBIndonesiaTahapITahun2016SeriCBBIA01CCN128/11/1625/11/21100100-48.25%AAA5YPTBankMandiri(Persero)Tbk.
1,0001,00010110
8.00%AA12YPTBRI(Persero)Tbk.
4.2,5882,588421,0084,943
ObligasiSubordinasiBerkelanjutanIBankCentralAsiaTahapITahun2018Seri
B
BBCA01BSBCN16/7/185/7/306565-2
ObligasiBerkelanjutanIBankUOBIndonesiaTahapIITahun2018SeriCBBIA01CCN224/5/1823/5/235555-6007.65%AAA5YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIBankUOBIndonesiaTahapIITahun2018SeriBBBIA01BCN224/5/1823/5/218383-24
9.40%AA7YPTBankMandiri(Persero)Tbk.
ObligasiSubordinasiBerkelanjutanIBankUOBIndonesiaTahapIITahun2017BBIA01SBCN218/10/1717/10/2450050020989.25%AA7YPTBankMandiri(Persero)Tbk.
ObligasiSubordinasiBerkelanjutanIBankUOBIndonesiaTahapITahun2016BBIA01SBCN128/11/1625/11/23100100530
4004001243197Y
5.1,8051,805168700
9.85%AA7YPTBankMandiri(Persero)Tbk.
ObligasiSubordinasiBerkelanjutanIIBankUOBIndonesiaTahapIITahun2019BBIA02SBCN214/11/1913/11/2665065071439.25%AA7YPTBankMandiri(Persero)Tbk.
ObligasiSubordinasiBerkelanjutanIIBankUOBIndonesiaTahapITahun2019BBIA02SBCN18/7/195/7/26100100--
ObligasiSubordinasiBerkelanjutanIIBankBukopinTahapITahun2015BBKP02SBCN11/7/1530/6/2212.00%A-PTBankMandiri(Persero)Tbk.
7.21,86221,8622094,01540,861
3,0003,00019131
11.00%A-7YPTBankMandiri(Persero)Tbk.
6.3,0003,0001913118,993
ObligasiSubordinasiBerkelanjutanIIBankBukopinTahapIITahun2017BBKP02SBCN21/3/1728/2/241,4051,40544380
PTBANKNEGARAINDONESIA(PERSERO)TBK.(BBNI)Mar-20Dec868,448725,819109,8415,3354,253
ObligasiBerkelanjutanIBNITahun2017BBNI01CN112/7/1711/7/228.00%AAAPTBRI(Persero)Tbk.
PTBANKRAKYATINDONESIA(PERSERO)TBK.(BBRI)Mar-20Dec1,358,9791,156,571179,63910,1568,163
5Y
ObligasiBerkelanjutanIIBankBRITahapITahun2016BBRI02DCN12/12/161/12/23477477--8.65%AAA7YPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIIBankBRITahapITahun2016BBRI02CCN12/12/161/12/21193193--
5Y
ObligasiBerkelanjutanIBankBRITahapIIITahun2016SeriCBBRI01CCN326/5/1625/5/217017014208.70%AAA5YPTBNI(Persero)Tbk.
2,8242,8244382ObligasiBerkelanjutanIBankBRITahapIITahun2016SeriCBBRI01CCN25/2/164/2/219.60%AAAPTBNI(Persero)Tbk.
8.20%AAA5YPTBNI(Persero)Tbk.
8.90%AAA10YPTBNI(Persero)Tbk.ObligasiBerkelanjutanIIBankBRITahapITahun2016BBRI02ECN12/12/161/12/262,3502,350-10

103. 99IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
CorporateBonds&SukukIssues
EquitySalesEBT
Coupon/Ijarah
ListedBond&SukukCode
Liabi-
lities
Trustee
ListingMaturityIssued
Out-
standing
Jul-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
RatingTenure
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
1.
1.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
ObligasiBerkelanjutanIIBankBRITahapIIITahun2017SeriABBRI02ACN325/8/1724/8/209819810.707727.60%AAA3YPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIIBankBRITahapIITahun2017SeriDBBRI02DCN212/4/1711/4/271,3011,30136310
ObligasiBerkelanjutanIIBankBRITahapIITahun2017SeriCBBRI02CCN212/4/1711/4/229259252438.30%AAA5YPTBNI(Persero)Tbk.
8.80%AAA10YPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIIBankBRITahapIVTahun2018SeriBBBRI02BCN422/2/1821/2/2560560512366.90%AAA7YPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIIBankBRITahapIVTahun2018SeriABBRI02ACN422/2/1821/2/231,8371,837-691
8.00%AAA5YPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIIBankBRITahapIIITahun2017SeriCBBRI02CCN325/8/1724/8/242,5172,517231418.25%AAA7YPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIIBankBRITahapIIITahun2017SeriBBBRI02BCN325/8/1724/8/221,6531,6537244
6.65%AAA5YPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIIIBankBRITahapITahun2019SeriCBBRI03CCN18/11/197/11/242,1732,173261167.85%AAA5YPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIIIBankBRITahapITahun2019SeriBBBRI03BCN18/11/197/11/222,0892,08955691
7.70%AA5YPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIIIBankBRITahapITahun2019SeriABBRI03ACN18/11/197/11/20738738405096.50%AAA370DPTBNI(Persero)Tbk.
ObligasiSubordinasiIIIBankBRITahun2018BBRI03SB27/6/1826/6/23500500-50
7.60%AAA3YPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIBankBTNTahapIITahun2013BBTN01CN228/3/1327/3/232,0002,000331417.90%AASTABLE10YPTBankMegaTbk.
2,0002,00028101
11,727
ObligasiXVBankBTNTahun2011BBTN1530/6/1128/6/211,3001,30025279.50%AASTABLE10YPTBankMegaTbk.
8.14,47514,4752433,349PTBANKTABUNGANNEGARA(PERSERO)TBK.(BBTN)Jun-20Dec314,603280,61617,116963768
ObligasiBerkelanjutanIBankBTNTahapITahun2012BBTN01CN16/6/125/6/227.90%AASTABLEPTBankMegaTbk.10Y
8.75%AA+5YPTBankMegaTbk.
ObligasiBerkelanjutanIIIBankBTNTahapITahun2017SeriBBBTN03BCN114/7/1713/7/221,2951,29563598.50%AA+5YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIIBankBTNTahapIItahun2016SeriBBBTN02BCN231/8/1630/8/211,6531,6530.10127
10.00%AA7YPTBankMegaTbk.
ObligasiBerkelanjutanIIBankBTNTahapItahun2015SeriDBBTN02DCN19/7/158/7/258008003310.50%AA10YPTBankMegaTbk.
ObligasiBerkelanjutanIIBankBTNTahapItahun2015SeriCBBTN02CCN19/7/158/7/228008003110
7.75%AA+370DPTBankMegaTbk.
ObligasiBerkelanjutanIIIBankBTNTahapIITahun2019SeriBBBTN03BCN21/7/1928/6/221,1681,1681151,0608.75%AA+3YPTBankMegaTbk.
ObligasiBerkelanjutanIIIBankBTNTahapIITahun2019SeriABBTN03ACN21/7/198/7/20--301,330
8.70%AA+7YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIIIBankBTNTahapITahun2017SeriDBBTN03DCN114/7/1713/7/271,3861,386--8.90%AA+10YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIIIBankBTNTahapITahun2017SeriCBBTN03CCN114/7/1713/7/24853853-16
9.25%A+5YPTBankMandiri(Persero)Tbk.
10.8528526039811,484
ObligasiBerkelanjutanIBankDKITahapITahun2016BDKI01CN11/7/1630/6/211,0001,00087166
9.00%AA+5YPTBankMegaTbk.
9.1,0001,000871662,118
ObligasiBerkelanjutanIIIBankBTNTahapIITahun2019SeriCBBTN03CCN21/7/1928/6/241,2201,220-77
PTBANKDKI(BDKI)Jun-20Dec47,50339,0548,449381280
PTBANKDANAMONINDONESIATBK.(BDMN)Jun-20Dec194,441151,29443,1471,343845
1,7321,7321574715Y
ObligasiBerkelanjutanIndonesiaEximbankIITahapVITahun2015SeriCBEXI02CCN617/9/1516/9/20913913-170
8.55%AAA36MPTBRI(Persero)Tbk.
11.PTLEMBAGAPEMBIAYAANEKSPORINDONESIA(INDONESIAEXIMBANK)(BEXI)32,04631,9461,0847,365Jun-20Dec94,86075,81319,0472,7569881
ObligasiBerkelanjutanIBankDanamonTahapITahun2019SeriBBDMN01BCN127/5/1924/5/2285285260398
ObligasiBerkelanjutanIndonesiaEximbankIITahapVIITahun2016SeriCBEXI02CCN722/2/1619/2/219.60%AAAPTBankMandiri(Persero)Tbk.
9.50%AAA5YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIIITahapIIITahun2016SeriDBEXI03DCN323/11/1622/11/231,0381,03851658.50%AAA7YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIIITahapIIITahun2016SeriCBEXI03CCN323/11/1622/11/21282282-9
8.70%AAA5YPTBankMandiri(Persero)Tbk.
1,5821,5824165Y
ObligasiBerkelanjutanIndonesiaEximbankIIITahapITahun2016SeriCBEXI03CCN19/6/168/6/212,2522,252285485
ObligasiBerkelanjutanIndonesiaEximbankIIITahapIITahun2016SeriCBEXI03CCN226/8/1625/8/218.35%AAAPTBankMandiri(Persero)Tbk.
8.20%AAA5YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIIITahapVTahun2017SeriABEXI03ACN516/8/1715/8/201,0001,000227147.60%AAA3YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIIITahapIVTahun2017SeriEBEXI03ECN424/2/1723/2/271,2661,266-109
8.90%AAA5YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIIITahapIVTahun2017SeriDBEXI03DCN424/2/1723/2/241,0071,007--9.20%AAA7YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIIITahapIVTahun2017SeriCBEXI03CCN424/2/1723/2/22748748897
9.40%AAA10YPTBankMandiri(Persero)Tbk.

104. 100
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020CorporateBonds&SukukIssues
EquitySalesEBT
Coupon/Ijarah
ListedBond&SukukCode
Liabi-
lities
Trustee
ListingMaturityIssued
Out-
standing
Jul-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
RatingTenure
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
ObligasiBerkelanjutanIndonesiaEximbankIIITahapVITahun2018SeriBBEXI03BCN615/2/1814/2/231,6501,6503346.70%AAA5YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIIITahapVITahun2018SeriABEXI03ACN615/2/1814/2/2161061040200
7.90%AAA5YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIIITahapVTahun2017SeriCBEXI03CCN516/8/1715/8/241,7861,786-398.25%AAA7YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIIITahapVTahun2017SeriBBEXI03BCN516/8/1715/8/22436436-60
6.35%AAA3YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapITahun2018SeriCBEXI04CCN17/6/186/6/251,7561,756-358.30%AAA7YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapITahun2018SeriBBEXI04BCN17/6/186/6/233535--
6.90%AAA7YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapITahun2018SeriABEXI04ACN17/6/186/6/21938938461,6277.50%AAA3YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIIITahapVITahun2018SeriCBEXI03CCN615/2/1814/2/25206206--
7.70%AAA5YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapIITahun2018SeriDBEXI04DCN26/9/185/9/251,3241,324--8.75%AAA7YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapIITahun2018SeriCBEXI04CCN26/9/185/9/23276276-20
Nisbah19.74%from
profitsharingequivalent
AAA3YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapIITahun2018SeriBBEXI04BCN26/9/185/9/21190190--7.50%AAA3YPTBankMandiri(Persero)Tbk.
SukukMudharabahBerkelanjutanIndonesiaEximbankITahapITahun2018
SeriB
SMBEXI01BCN17/6/186/6/2136536593303
8.40%AAA5YPTBankMandiri(Persero)Tbk.
SukukMudharabahBerkelanjutanIndonesiaEximbankITahapIITahun2018
SeriB
SMBEXI01BCN29/11/188/11/212502502126
Profitsharingequivalent
to8,75%
AAA3YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapIIITahun2018SeriDBEXI04DCN39/11/188/11/25380380-15
8.75%AAA3YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapIIITahun2018SeriCBEXI04CCN39/11/188/11/232828--9.25%AAA5YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapIIITahun2018SeriBBEXI04BCN39/11/188/11/218181--
9.75%AAA7YPTBankMandiri(Persero)Tbk.
PTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapIVTahun2019SeriCBEXI04CCN424/4/1923/4/241,5231,523207288.90%AAA5YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapIVTahun2019SeriBBEXI04BCN424/4/1923/4/2293593552125
Profitsharingequivalent
to9,25%
AAA5YPTBankMandiri(Persero)Tbk.
SukukMudharabahBerkelanjutanIndonesiaEximbankITahapIITahun2018
SeriD
SMBEXI01DCN29/11/188/11/25155155--
Profitsharingequivalent
to9,75%
AAA7YPTBankMandiri(Persero)Tbk.
SukukMudharabahBerkelanjutanIndonesiaEximbankITahapIITahun2018
SeriC
SMBEXI01CCN29/11/188/11/231414--
8.40%AAA3Y
9.80%AAA15YPTBankMandiri(Persero)Tbk.
SukukMudharabahBerkelanjutanIndonesiaEximbankITahapIIITahun2019
SeriB
SMBEXI01BCN324/4/1923/4/22145145-40
Profitsharingequivalent
to8.40%
AAA3YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapIVTahun2019SeriFBEXI04FCN424/4/1923/4/34625625-97
9.25%AAA7YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapIVTahun2019SeriEBEXI04ECN424/4/1923/4/2934934961309.50%AAA10YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapIVTahun2019SeriDBEXI04DCN424/4/1923/4/26278278-33
8.70%AAA5YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapVTahun2019SeriDBEXI04DCN510/7/199/7/267377371002769.20%AA7YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapVTahun2019SeriCBEXI04CCN510/7/199/7/24330330-155
Profitsharingequivalent
to8.90%
AAA5YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapVTahun2019SeriBBEXI04BCN510/7/199/7/2262162120208.45%AAA3YPTBankMandiri(Persero)Tbk.
SukukMudharabahBerkelanjutanIndonesiaEximbankITahapIIITahun2019
SeriC
SMBEXI01CCN324/4/1923/4/246666--
8.10%AAA5YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapVITahun2019SeriDBEXI04DCN64/9/193/9/26715715--8.50%AAA7YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapVITahun2019SeriCBEXI04CCN64/9/193/9/2466--
7.00%AAA370DPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapVITahun2019SeriBBEXI04BCN64/9/193/9/221515--7.80%AAA3YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapVITahun2019SeriABEXI04ACN64/9/1913/9/20283283-90
Profitsharingequivalent
to7.00%
AAA370DPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapVIITahun2019SeriABEXI04ACN730/10/199/11/20600600-1937.00%AAA370DPTBankMandiri(Persero)Tbk.
SukukMudharabahBerkelanjutanIndonesiaEximbankITahapIVTahun2019SMBEXI01CN44/9/1913/9/2015015061258

105. 101IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
CorporateBonds&SukukIssues
EquitySalesEBT
Coupon/Ijarah
ListedBond&SukukCode
Liabi-
lities
Trustee
ListingMaturityIssued
Out-
standing
Jul-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
RatingTenure
45.
46.
47.
48.
49.
50.
51.
52.
53.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
1.
1.
2.
1.
1.
2.
1.
2.
3.
4.
5.
6.
7.80%AAA3YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapVIITahun2019SeriCBEXI04CCN730/10/1929/10/242626--8.10%AAA5YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapVIITahun2019SeriBBEXI04BCN730/10/1929/10/22101101523
7.50%AAA3YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapVIIITahun2019SeriBBEXI04BCN89/12/196/12/241,5511,551--7.90%AAA5YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapVIIITahun2019SeriABEXI04ACN89/12/196/12/228888--
8.50%AAA7YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapVIITahun2019SeriEBEXI04ECN730/10/1929/10/292202200.301398.75%AAA10YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapVIITahun2019SeriDBEXI04DCN730/10/1929/10/2611211252232
Equivalent6.75%p.a.AAA3YPTBankMandiri(Persero)Tbk.
12.5,0005,0001611,7806,371
SukukMudharabahBerkelanjutanIndonesiaEximbankIITahapITahun2020SMBEXI02CN19/7/208/7/23481009090
8.20%AAA7YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankVTahapITahun2020BEXI05CN18/7/2017/7/212004816167.60%AAA370DPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIndonesiaEximbankIVTahapVIIITahun2019SeriCBEXI04CCN89/12/196/12/262323-28
PTBPDJAWABARATDANBANTENTBK.(BJBR)Jun-20Dec125,320109,50110,695998807
5Y
ObligasiSubordinasiBerkelanjutanIBankBJBTahapITahun2017SeriBBJBR01BSBCN17/12/176/12/24693693-1719.90%A7YPTBankMegaTbk.
468468-41
7.50%AA-3YPTBankMegaTbk.
ObligasiSubordinasiBerkelanjutanIBankBJBTahapITahun2017SeriABJBR01ASBCN17/12/176/12/22307307-209.60%A5YPTBankMegaTbk.
ObligasiBerkelanjutanIBankBJBTahapITahun2017SeriABJBR01ACN17/12/176/12/20252252-17
ObligasiBerkelanjutanIBankBJBTahapITahun2017SeriBBJBR01BCN17/12/176/12/228.15%AA-PTBankMegaTbk.
9.50%AA-5YPTBankMegaTbk.
ObligasiBerkelanjutanIBankBJBTahapIIITahun2019SeriABJBR01ACN321/10/1918/10/226666802058.25%AA-3YPTBankMegaTbk.
ObligasiBerkelanjutanIBankBJBTahapIITahun2018SeriBBJBR01BCN21/10/1828/9/23917917-89
8.85%AA-7YPTBankMegaTbk.
ObligasiBerkelanjutanIBankBJBTahapIITahun2018SeriABJBR01ACN21/10/1828/9/21836836807259.00%AA-3YPTBankMegaTbk.
ObligasiBerkelanjutanIBankBJBTahapITahun2017SeriCBJBR01CCN17/12/176/12/24780780-5
8.60%A5YPTBankMegaTbk.
ObligasiSubordinasiBerkelanjutanIIBankBJBTahapITahun2020SeriBBJBR02BSBCN14/3/203/3/2736836811219.35%A7YPTBankMegaTbk.
ObligasiSubordinasiBerkelanjutanIIBankBJBTahapITahun2020SeriABJBR02ASBCN14/3/203/3/25132132-123
8.75%AA-5YPTBankMegaTbk.
ObligasiBerkelanjutanIBankBJBTahapIIITahun2019SeriCBJBR01CCN321/10/1918/10/267474-258.75%AA-7YPTBankMegaTbk.
ObligasiBerkelanjutanIBankBJBTahapIIITahun2019SeriBBJBR01BCN321/10/1918/10/24108108-239
100100-353Y
14.5525528396
3,282
ObligasiSubordinasiIBankJatengTahun2015BJTG01SB21/12/1518/12/225005001013512.25%A-7YPTBankMandiri(Persero)Tbk.
13.50050010135PTBPDJAWATENGAH(BJTG)Jun-20Dec72,58565,1207,465937867
PTBANKQNBINDONESIATBK.(BKSW)Jun-20Dec21,39417,8413,553-512-538
ObligasiBerkelanjutanIBankQNBIndonesiaTahapITahun2019BKSW01CN18/7/195/7/229.50%AAPTBankPermataTbk.
700
16.45045021168927
ObligasiIVBankLampungTahun2017BLAM0410/7/177/7/2261061021404
7.10%AAA370DPTBankPermataTbk.
15.PTBANKPEMBANGUNANDAERAHLAMPUNG(BLAM)61061021404Jun-20Dec8,7397,84989144012699
ObligasiBerkelanjutanIBankQNBIndonesiaTahapIITahun2019BKSW01CN227/11/196/12/204524528361
PTBANKPEMBANGUNANDAERAHMALUKUDANMALUKUUTARA(BMLK)Dec-19Dec7,8626,6261,236233151
9.60%A5YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIBankMandiriTahapITahun2016SeriABMRI01ACN13/10/163/9/211,1001,10040917.95%AAA5YPTBTN(Persero)Tbk.
17.PTBANKMANDIRI(PERSERO)TBK.(BMRI)14,00014,0001101,124Mar-20Dec1,320,038
3Y
ObligasiIIBankPembangunanDaerahMalukudanMalukuUtaraTahun2017
SeriC
BMLK02C11/12/178/12/22300300-59.25%A5YPTBankMandiri(Persero)Tbk.
15015021163
ObligasiIIBankPembangunanDaerahMalukudanMalukuUtaraTahun2017
SeriB
BMLK02B11/12/178/12/208.85%APTBankMandiri(Persero)Tbk.
1,060,234177,44231,75710,4177,916
8.00%AAA5YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIBankMandiriTahapIITahun2017SeriBBMRI01BCN216/6/1715/6/243,0003,0000.60238.50%AAA7YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIBankMandiriTahapIITahun2017SeriABMRI01ACN216/6/1715/6/221,0001,00023101
8.50%AAA7YPTBTN(Persero)Tbk.
2,4002,400-20010Y
ObligasiBerkelanjutanIBankMandiriTahapITahun2016SeriBBMRI01BCN13/10/1630/9/231,5001,5001528
ObligasiBerkelanjutanIBankMandiriTahapITahun2016SeriCBMRI01CCN13/10/1630/9/268.65%AAAPTBTN(Persero)Tbk.
8.65%AAA10YPTBTN(Persero)Tbk.ObligasiBerkelanjutanIBankMandiriTahapIITahun2017SeriCBMRI01CCN216/6/1715/6/271,0001,000211

106. 102
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020CorporateBonds&SukukIssues
EquitySalesEBT
Coupon/Ijarah
ListedBond&SukukCode
Liabi-
lities
Trustee
ListingMaturityIssued
Out-
standing
Jul-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
RatingTenure
7.
8.
9.
1.
2.
3.
4.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
1.
2.
3.
4.
5.
6.
7.75%AAA5YPTBankPermataTbk.
ObligasiBerkelanjutanIIBankMandiriTahapITahun2020SeriBBMRI02BCN113/5/2012/5/27650650-458.30%AAA7YPTBankPermataTbk.
ObligasiBerkelanjutanIIBankMandiriTahapITahun2020SeriABMRI02ACN113/5/2012/5/253503502308
ObligasiBerkelanjutanIBankMandiriTahapIIITahun2018BMRI01CN324/9/1821/9/233,0003,000283178.50%AAA5YPTBankPermataTbk.
8.75%AA60MPTBTN(Persero)Tbk.
700700341,2803Y
ObligasiIBankMandiriTaspenPosTahun2017SeriBBMTP01B12/7/1711/7/22500500-4
1,620
ObligasiIBankMandiriTaspenPosTahun2017SeriABMTP01A12/7/1711/7/20--303128.50%AA36MPTBTN(Persero)Tbk.
18.1,5001,500841,659PTBANKMANDIRITASPENPOS(BMTP)Jun-20Dec30,74328,0132,731288209
ObligasiBerkelanjutanIBankMandiriTaspenTahapITahun2019SeriABMTP01ACN127/11/1926/11/227.90%AAPTBankPermataTbk.
ObligasiBerkelanjutanIIBankCIMBNiagaTahapITahun2016SeriCBNGA02CCN14/11/163/11/21182182-358.25%AAA5YPTBankPermataTbk.
ObligasiSubordinasiIIBankCIMBNiagaTahun2010BNGA02SB27/12/1023/12/201,6001,600641,662
8.20%AA5YPTBankPermataTbk.
19.10,35010,3503976,05711,441
ObligasiBerkelanjutanIBankMandiriTaspenTahapITahun2019SeriBBMTP01BCN127/11/1926/11/243003002064
PTBANKCIMBNIAGATBK.(BNGA)Jun-20Dec274,419234,69939,7202,2701,745
10.85%AASTABLE10YPTBankPermataTbk.
ObligasiBerkelanjutanIIBankCIMBNiagaTahapIIITahun2017SeriCBNGA02CCN33/11/172/11/22843843-1517.75%AAA5YPTBankPermataTbk.
ObligasiBerkelanjutanIIBankCIMBNiagaTahapIIITahun2017SeriBBNGA02BCN33/11/172/11/2065765719164
3Y
ObligasiBerkelanjutanIIBankCIMBNiagaTahapIITahun2017SeriCBNGA02CCN224/8/1723/8/228228222538.15%AAA5YPTBankPermataTbk.
376376-48ObligasiBerkelanjutanIIBankCIMBNiagaTahapIITahun2017SeriBBNGA02BCN224/8/1723/8/207.70%AAAPTBankPermataTbk.
7.50%AAA3YPTBankPermataTbk.
ObligasiSubordinasiIIIBankCIMBNiagaTahun2018SeriBBNGA03BSB16/11/1815/11/257575--10.00%AA7YPTBankPermataTbk.
ObligasiSubordinasiIIIBankCIMBNiagaTahun2018SeriABNGA03ASB16/11/1815/11/237575--
8.50%AAA3YPTBankPermataTbk.
ObligasiBerkelanjutanIIBankCIMBNiagaTahapIVTahun2018SeriCBNGA02CCN421/9/1820/9/23118118134238.80%AAA5YPTBankPermataTbk.
ObligasiBerkelanjutanIIBankCIMBNiagaTahapIVTahun2018SeriBBNGA02BCN421/9/1820/9/2113713710239
9.85%AA5YPTBankPermataTbk.
SukukMudharabahBerkelanjutanIBankCIMBNiagatahapIITahun2019Seri
C
SMBNGA01CCN222/8/1921/8/244294299096Profitsharing8.25%p.a.AAA5YPTBankPermataTbk.
SukukMudharabahBerkelanjutanIBankCIMBNiagatahapIITahun2019Seri
B
SMBNGA01BCN222/8/1921/8/22936936-8
Profitsharingequivalent
to9,25%
AAA3YPTBankPermataTbk.

SukukMudharabahBerkelanjutanIBankCIMBNiagatahapIITahun2019Seri
A
SMBNGA01ACN222/8/1931/8/20635635123983Profitsharing7.10%p.a.AAA370DPTBankPermataTbk.
SukukMudharabahBerkelanjutanIBankCIMBNiagaTahapITahun2018Seri
B
SMBNGA01BCN116/11/1815/11/21559559-135
Profitsharing7.90%p.a.AAA3YPTBankPermataTbk.
ObligasiBerkelanjutanIIIBankCIMBNiagaTahapITahun2019SeriCBNGA03CCN120/12/1919/12/24481481-5187.80%AAA5YPTBankPermataTbk.
ObligasiBerkelanjutanIIIBankCIMBNiagaTahapITahun2019SeriBBNGA03BCN120/12/1919/12/221,0661,06663833
8.05%AA5YPTBankPermataTbk.
ObligasiBerkelanjutanIIIBankCIMBNiagaTahapITahun2019SeriABNGA03ACN120/12/1929/12/20276276101526.50%AAA370DPTBankPermataTbk.
ObligasiSubordinasiBerkelanjutanIBankCIMBNiagaTahapITahun2019BNGA01SBCN120/12/1919/12/248383--
7.55%AAA3YPTBankPermataTbk.
20.4,8494,8493172,0147,047
SukukMudharabahBerkelanjutanIBankCIMBNiagaTahapIIITahun2020Seri
C
SMBNGA01CCN330/3/2027/3/25391391--
Nisbah14.50%ofprofit
equivalentto5.80%
AAA370DPTBankPermataTbk.
SukukMudharabahBerkelanjutanIBankCIMBNiagaTahapIIITahun2020Seri
B
SMBNGA01BCN330/3/2027/3/23287287-10
Nisbah17.50%ofprofit
equivalentto7.00%
AAA3YPTBankPermataTbk.
SukukMudharabahBerkelanjutanIBankCIMBNiagaTahapIIITahun2020Seri
A
SMBNGA01ACN330/3/207/4/213223225548
PTBANKMAYBANKINDONESIATBK.(BNII)Jun-20Dec164,121137,87226,2501,065810
Nisbah18.13%ofprofit
equivalentto7.25%
AAA5YPTBankPermataTbk.
ObligasiBerkelanjutanIIBankMaybankIndonesiaTahapITahun2017BNII02BCN112/7/1711/7/24300300--8.50%AAA7YPTBankMandiri(Persero)Tbk.
43543551761
11.35%AA+7YPTBankMandiri(Persero)Tbk.
ObligasiSubordinasiBerkelanjutanIIBankMaybankIndonesiaTahapIITahun
2016
BNII02SBCN213/6/1610/6/238008001101349.63%AA7YPTBankMegaTbk.
ObligasiSubordinasiBerkelanjutanIIBankBIITahapITahun2014BNII02SBCN110/7/148/7/211,5001,500156267
ObligasiBerkelanjutanIIBankMaybankIndonesiaTahapITahun2017BNII02ACN112/7/1711/7/228.00%AAAPTBankMandiri(Persero)Tbk.5Y
8.65%AAA10YPTBankMandiri(Persero)Tbk.
SukukMudharabahBerkelanjutanIIBankMaybankIndonesiaTahapITahun
2017
SMBNII02CN112/7/1711/7/20--0.1085Nisbah43.17%AAA3YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIIBankMaybankIndonesiaTahapITahun2017BNII02CCN112/7/1711/7/27100100--

107. 103IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
CorporateBonds&SukukIssues
EquitySalesEBT
Coupon/Ijarah
ListedBond&SukukCode
Liabi-
lities
Trustee
ListingMaturityIssued
Out-
standing
Jul-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
RatingTenure
7.
8.
9.
10.
11.
12.
1.
2.
1.
2.
3.
1.
1.
2.
1.
1.
2.
3.
4.
5.
1.
2.
3.
1.
2.
3.
4.
5.
6.
7.
8.
9.
7.15%AAA5YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIIBankMaybankIndonesiaTahapIIITahun2018SeriBBNII02BCN329/10/1826/10/216969-38.60%AAA3YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIIBankMaybankIndonesiaTahapIITahun2018BNII02CN216/3/1815/3/23646646-624
8.50%AAA3YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIIIBankMaybankIndonesiaTahapITahun2019SeriCBNII03CCN14/7/193/7/246868--8.50%AAA5YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIIIBankMaybankIndonesiaTahapITahun2019SeriBBNII03BCN14/7/193/7/22624624-61
8.80%AAA5YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIIBankMaybankIndonesiaTahapIVTahun2019SeriBBNII02BCN428/3/1927/3/22232232-808.70%AAA3YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIIBankMaybankIndonesiaTahapIIITahun2018SeriCBNII02CCN329/10/1826/10/237575--
11.75%AA7YPTBankCIMBNiagaTbk.
22.272272-31,504
ObligasiSubordinasiBerkelanjutanIIBankPermataTahapIITahun2014BNLI02SBCN227/10/1424/10/21700700-339
4,627
ObligasiSubordinasiBerkelanjutanIIBankPermataTahapITahun2013BNLI02SBCN127/12/1324/12/208608601031012.00%AA7YPTBankCIMBNiagaTbk.
21.1,5601,56010649PTBANKPERMATATBK.(BNLI)Mar-20Dec167,394144,14823,2472812
PTBPDNUSATENGGARATIMUR(BNTT)Dec-19Dec14,52012,5271,993324236
23.PTBANKBRISYARIAHTBK.(BRIS)1,0001,000-118Mar-20Dec42,22913,1175,1661,02210975
ObligasiBerkelanjutanIBankNTTTahapITahun2018SeriDBNTT01DCN126/12/1821/12/253737--
3Y
ObligasiBerkelanjutanIBankNTTTahapITahun2018SeriCBNTT01CCN126/12/1821/12/238080--10.75%A5YPTBankMandiri(Persero)Tbk.
155155-3ObligasiBerkelanjutanIBankNTTTahapITahun2018SeriBBNTT01BCN126/12/1821/12/2110.50%APTBankMandiri(Persero)Tbk.
11.00%A7YPTBankMandiri(Persero)Tbk.
100100-225Y
ObligasiVIIBankNagariTahun2015BSBR0711/1/168/1/21500500-285
Nisbah80.2013%A+7YPTBNI(Persero)Tbk.
24.600600-3071,162
SukukMudharabahSubordinasiIBankBRISyariahTahun2016SMBRIS01SB17/11/1616/11/231,0001,000-118
PTBPDSUMATERABARAT(BSBR)Jun-20Dec25,13420,3233,053218170
SukukMudharabahIIBankNagariTahun2015SMBSBR0211/1/168/1/21
Nisbah52.333%(equalto
10.99%p.a.)
APTBRI(Persero)Tbk.
10.95%A5YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIBankSulselbarTahapITahun2016BSSB01CN118/7/1615/7/21500500-2709.35%A+5YPTBankMandiri(Persero)Tbk.
26.1,7501,75010347
3,306
444444-27Y
25.444444-2
ObligasiSubordinasiBerkelanjutanIBankSumutTahapITahun2018BSMT01SBCN16/7/185/7/2510.50%BBB+PTBankMandiri(Persero)Tbk.
PTBANKPEMBANGUNANDAERAHSULAWESISELATANDANSULAWESIBARAT(BSSB)Dec-19Dec23,542
PTBANKPEMBANUNGANDAERAHSUMATERAUTARA(BSMT)Dec-19Dec31,73626,1393,501731545
19,4113,4448306172,426
ObligasiBerkelanjutanIIBankSulselbarTahapITahun2018SeriBBSSB02BCN12/1/1928/12/23283283--10.65%A+5YPTBankMandiri(Persero)Tbk.
4674671014
5Y
ObligasiBerkelanjutanIBankSulselbarTahapIITahun2016BSSB01CN24/11/163/11/21450450-629.00%A+5YPTBankMandiri(Persero)Tbk.
5050-1SukukMudharabahIIBankSulselbarTahun2016SMBSSB0218/7/1615/7/21
IDR93.5Mill.foreach
IDR1Bill./equalto9.35%
A+PTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIIBankSulselbarTahapITahun2018SeriABSSB02ACN12/1/1928/12/2110.40%A+PTBankMandiri(Persero)Tbk.3Y
ObligasiBerkelanjutanIVBankBTPNTahapITahun2019SeriBBTPN04BCN127/11/1926/11/2420120124447.75%AAA60MPTBankMegaTbk.
ObligasiBerkelanjutanIVBankBTPNTahapITahun2019SeriABTPN04ACN127/11/1926/11/227997993002,290
9,105
ObligasiBerkelanjutanIIIBankBTPNTahapIITahun2017SeriBBTPN03BCN218/10/1717/10/20900900-1607.50%AAA3YPTBankPermataTbk.
27.1,9001,9003242,494PTBANKBTPNTBK.(BTPN)Jun-20Dec185,191145,52932,0031,6201,117
7.55%AAA36MPTBankMegaTbk.
ObligasiBerkelanjutanIBankVictoriaTahapIITahun2018SeriABVIC01ACN26/6/185/6/21100100-179.70%A-3YPTBankMegaTbk.
ObligasiSubordinasiBerkelanjutanIBankVictoriaTahapITahun2017BVIC01SBCN112/7/1711/7/245050-126
20,4572,76696488
ObligasiBerkelanjutanIBankVictoriaTahapITahun2017BVIC01CN112/7/1711/7/2230030011439310.30%A-5YPTBankMegaTbk.
28.PTBANKVICTORIAINTERNATIONALTBK.(BVIC)1,5601,5604101,775Jun-20Dec24,744
11.00%BBB7YPTBankMegaTbk.
9.75%A-2YPTBankMegaTbk.
ObligasiSubordinasiBerkelanjutanIIBankVictoriaTahapITahun2019BVIC02SBCN11/7/1928/6/26250250532411.75%BBB7YPTBankMegaTbk.
ObligasiBerkelanjutanIIBankVictoriaTahapITahun2019BVIC02CN11/7/1928/6/21100100130253
5Y
ObligasiSubordinasiBerkelanjutanIBankVictoriaTahapIITahun2018BVIC01SBCN26/6/185/6/253503506228911.00%BBB7YPTBankMegaTbk.
20020051196ObligasiBerkelanjutanIBankVictoriaTahapIITahun2018SeriBBVIC01BCN26/6/185/6/2310.30%A-PTBankMegaTbk.
1,57929.24424429114
11.25%BBB7YPTBankMegaTbk.
ObligasiSubordinasiBerkelanjutanIIBankVictoriaTahapIIITahun2020BVIC02SBCN32/4/201/4/27606021311.25%BBB7YPTBankMegaTbk.
ObligasiSubordinasiBerkelanjutanIIBankVictoriaTahapIITahun2019BVIC02SBCN211/11/198/11/2615015046165
PTBANKKEBHANAINDONESIA(KEHA)Jun-20Dec46,09736,5439,555383286

108. 104
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020CorporateBonds&SukukIssues
EquitySalesEBT
Coupon/Ijarah
ListedBond&SukukCode
Liabi-
lities
Trustee
ListingMaturityIssued
Out-
standing
Jul-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
RatingTenure
1.
2.
1.
2.
3.
1.
2.
3.
4.
1.
2.
3.
4.
5.
6.
7.
8.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
ObligasiSubordinasiIDRBankKEBHanaITahun2016KEHA01SB22/12/1621/12/23244244291149.95%AA7YPTBRI(Persero)Tbk.
12.50%BBB7YPTBankMegaTbk.
1,0001,0001012657Y
ObligasiSubordinasiBankMayapadaIVTahun2014MAYA04SB18/12/1417/12/2125625653111
6.05%AA7YPTBRI(Persero)Tbk.
30.2,0592,0591543962,552
ObligasiSubordinasiUSDBankKEBHanaITahun2016USDKEHA01SB22/12/1621/12/2347.547.5--
PTBANKMAYAPADAINTERNASIONALTBK.(MAYA)Jun-20Dec88,72273,33415,388179144
ObligasiSubordinasiBerkelanjutanIBankMayapadaTahapITahun2017MAYA01SBCN14/10/173/10/2410.75%BBB+PTBankMegaTbk.
ObligasiBerkelanjutanIIBankOCBCNISPTahapIIITahun2017SeriCNISP02CCN313/12/1712/12/2060960948987.20%AAA3YPTBankMegaTbk.
45445451107
10.50%BBB7YPTBankMegaTbk.
31.1,9401,9401392657,220
ObligasiSubordinasiBankMayapadaVTahun2018MAYA05SB24/9/1821/9/25803803-20
PTBANKOCBCNISPTBK.(NISP)Jun-20Dec182,161153,14329,0182,1041,563
ObligasiBerkelanjutanIIBankOCBCNISPTahapIITahun2017SeriCNISP02CCN223/8/1722/8/207.70%AAAPTBankMegaTbk.3Y
2,0002,0001921,0545Y
32.13,42713,4271,4075,132
6.90%AAA3YPTBankMegaTbk.
ObligasiBerkelanjutanIIIBankOCBCNISPTahapITahun2018SeriCNISP03CCN19/7/186/7/21342342--7.75%AAA3YPTBankMegaTbk.
ObligasiBerkelanjutanIIBankOCBCNISPTahapIVTahun2018SeriBNISP02BCN411/4/1810/4/215355354060
PTBANKPANINDONESIATBK.(PNBN)Jun-20Dec211,289167,50043,7891,7271,300
ObligasiBerkelanjutanIIBankPaninTahapITahun2016PNBN02CN129/6/1628/6/219.15%AAPTBankMandiri(Persero)Tbk.
8,310
10.25%A+7YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIIBankPaninTahapIIITahun2018PNBN02CN328/2/1827/2/233,9003,9007291,9527.60%AA5YPTBankMandiri(Persero)Tbk.
ObligasiSubordinasiBerkelanjutanIIBankPaninTahapIITahun2017PNBN02SBCN220/3/1717/3/242,4002,400971,204
9.60%A+7YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIIBankPaninTahapIITahun2016PNBN02CN228/10/1627/10/212,1252,1253515678.75%AA5YPTBankMandiri(Persero)Tbk.
ObligasiSubordinasiBerkelanjutanIIBankPaninTahapITahun2016PNBN02SBCN129/6/1628/6/2310010011
9.50%A+7YPTBankMandiri(Persero)Tbk.
82.103,671104,63914,99061,631
ObligasiSubordinasiBerkelanjutanIIIBankPaninTahapITahun2018PNBN03SBCN14/7/183/7/251,3021,302156
7.40%AA3YPTBankMandiri(Persero)Tbk.
100100--5Y
ObligasiBerkelanjutanIIBankPaninTahapIVTahun2018PNBN02CN419/4/1818/4/211,5001,50036299
ObligasiBerkelanjutanIIIBankPaninTahapITahun2018PNBN03CN14/7/183/7/238.00%AAPTBankMandiri(Persero)Tbk.
FINANCIALINSTITUTION
10.25%AAA5YPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIIIAdiraFinanceTahapIVTahun2016SeriCADMF03CCN427/7/1626/7/21431431--9.25%AAA60MPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIIIAdiraFinanceTahapIIITahun2016SeriCADMF03CCN33/3/162/3/21698698565
4,616
ObligasiBerkelanjutanIIIAdiraFinanceTahapIITahun2015SeriCADMF03CCN226/8/1525/8/20277277146710.25%AAA60MPTBNI(Persero)Tbk.
1.9,2329,2821,5476,313PTADIRADINAMIKAMULTIFINANCETBK.(ADMF)Jun-20Dec31,96024,4397,521827597
77--
6868-8
Equivalent9.25%AAA60MPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIIIAdiraFinanceTahapVTahun2017SeriCADMF03CCN523/3/1722/3/22241241-588.90%AAA60MPTBNI(Persero)Tbk.
SukukMudharabahBerkelanjutanIIAdiraFinanceTahapIITahun2016SeriCSMADMF02CCN227/7/1626/7/2114142428
SukukMudharabahBerkelanjutanIIAdiraFinanceTahapIIITahun2017SeriCSMADMF02CCN323/3/1722/3/22
Nisbah74.17%from
revenueequaltoreturn
8.90%p.a.
AAA60MPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIIIAdiraFinanceTahapVITahun2017SeriCADMF03CCN617/7/1714/7/228.40%AAAPTBNI(Persero)Tbk.
7.55%AAA60MPTBNI(Persero)Tbk.
SukukMudharabahBerkelanjutanIIIAdiraFinanceTahapITahun2017SeriBSMADMF03BCN113/12/1712/12/205555--Nisbah62.08%AAA36MPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIVAdiraFinanceTahapI2017SeriCADMF04CCN113/12/1712/12/209191-13
60M
ObligasiBerkelanjutanIVAdiraFinanceTahapI2017SeriBADMF04BCN113/12/1712/12/208938931145807.45%AAA36MPTBNI(Persero)Tbk.
7.50%AAA5YPTBNI(Persero)Tbk.
SukukMudharabahBerkelanjutanIIIAdiraFinanceTahapIITahun2018SeriBSMADMF03BCN222/3/1821/3/2162624242
Nisbah61.67%from
revenueequaltoreturn
7.40%p.a.
AAA3YPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIVAdiraFinancedenganTingkatBungaTetapTahapII
Tahun2018SeriD
ADMF04DCN222/3/1821/3/231621620.90314
Nisbah62.92%AAA60MPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIVAdiraFinancedenganTingkatBungaTetapTahapII
Tahun2018SeriC
ADMF04CCN222/3/1821/3/21552552244727.40%AAA3YPTBNI(Persero)Tbk.
SukukMudharabahBerkelanjutanIIIAdiraFinanceTahapITahun2017SeriCSMADMF03CCN113/12/1712/12/205555--
Nisbah62.50%from
revenueequaltoreturn
7.50%p.a.
AAA5YPTBNI(Persero)Tbk.SukukMudharabahBerkelanjutanIIIAdiraFinanceTahapIITahun2018SeriCSMADMF03CCN222/3/1821/3/232929--

109. 105IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
CorporateBonds&SukukIssues
EquitySalesEBT
Coupon/Ijarah
ListedBond&SukukCode
Liabi-
lities
Trustee
ListingMaturityIssued
Out-
standing
Jul-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
RatingTenure
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
8.50%AAA3YPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIVAdiraFinanceTahapIIITahun2018SeriDADMF04DCN320/8/1816/8/222692691149.00%AAA4YPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIVAdiraFinanceTahapIIITahun2018SeriCADMF04CCN320/8/1816/8/217167161371,146
ObligasiBerkelanjutanIVAdiraFinanceTahapIIITahun2018SeriBADMF04BCN320/8/1816/8/20119119--8.00%AAA2YPTBNI(Persero)Tbk.
9.50%AAA60MPTBNI(Persero)Tbk.
SukukMudharabahBerkelanjutanIIIAdiraFinanceTahapIIITahun2019SeriBSMADMF03BCN324/1/1923/1/225555-24
Profitsharingequivalent
to9.00%
AAA36MPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIVAdiraFinanceTahapIVTahun2019SeriCADMF04CCN424/1/1923/1/2432832813131
9.25%AAA5YPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIVAdiraFinanceTahapIVTahun2019SeriBADMF04BCN424/1/1923/1/2258584369.00%AAA36MPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIVAdiraFinanceTahapIIITahun2018SeriEADMF04ECN320/8/1816/8/23461461476
9.15%AAA60MPTBNI(Persero)Tbk.
SukukMudharabahBerkelanjutanIIIAdiraFinanceTahapIVTahun2019SeriBSMADMF03BCN418/4/1916/4/221010--equivalentto8.60%AAA36MPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIVAdiraFinanceDenganTingkatBungaTetapTahapV
Tahun2019SeriC
ADMF04CCN518/4/1916/4/246086086437
Profitsharingequivalent
to9.50%
AAA60MPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIVAdiraFinanceDenganTingkatBungaTetapTahapV
Tahun2019SeriB
ADMF04BCN518/4/1916/4/22287287603328.60%AAA36MPTBNI(Persero)Tbk.
SukukMudharabahBerkelanjutanIIIAdiraFinanceTahapIIITahun2019SeriCSMADMF03CCN324/1/1923/1/243232--
7.80%AAA3YPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIVAdiraFinanceDenganTingkatBungaTetapTahapVI
Tahun2019SeriC
ADMF04CCN67/10/194/10/24190190-708.10%AAA5YPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIVAdiraFinanceDenganTingkatBungaTetapTahapVI
Tahun2019SeriB
ADMF04BCN67/10/194/10/22703703115991
equivalentto9.15%AAA60MPTBNI(Persero)Tbk.
ObligasiBerkelanjutanIVAdiraFinanceDenganTingkatBungaTetapTahapVI
Tahun2019SeriA
ADMF04ACN67/10/1914/10/20299299-4266.75%AAA370DPTBNI(Persero)Tbk.
SukukMudharabahBerkelanjutanIIIAdiraFinanceTahapIVTahun2019SeriCSMADMF03CCN418/4/1916/4/241414--
Nisbah57.50%AAA36MPTBNI(Persero)Tbk.
2.6,9586,9587366,4522,680
SukukMudharabahBerkelanjutanIVAdiraFinanceTahapITahun2020SMADMF04CN18/7/207/7/23816200220220
6.90%AAA370DPTBNI(Persero)Tbk.
ObligasiBerkelanjutanVAdiraFinanceTahapITahun2020SeriBADMF05BCN18/7/2017/7/214848161611617.90%AAA370DPTBNI(Persero)Tbk.
ObligasiBerkelanjutanVAdiraFinanceTahapITahun2020SeriAADMF05ACN17/7/2016/7/21150484601601
PTASTRASEDAYAFINANCE(ASDF)Jun-20Dec33,00126,1416,860605470
7.65%AAA60MPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIVAstraSedayaFinanceDenganTingkatBungaTetap
TahapITahun2018SeriB
ASDF04BCN128/5/1825/5/2155055020977.50%AAA36MPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIAstraSedayaFinanceTahapIVTahun2017SeriCASDF03CCN43/11/172/11/22200200-6
8.75%AAA60MPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIAstraSedayaFinanceTahapIVTahun2017SeriBASDF03BCN43/11/172/11/20625625605607.50%AAA36MPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIAstraSedayaFinanceTahapIIITahun2017SeriCASDF03CCN36/3/173/3/22375375-30
9.20%AAA60MPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIVAstraSedayaFinanceDenganTingkatBungaTetap
TahapIIITahun2019SeriA
ASDF04ACN324/10/193/11/20520520294186.65%AAA370DPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIVAstraSedayaFinanceTahapIITahun2019SeriCASDF04CCN214/2/1913/2/246236231185
36M
ObligasiBerkelanjutanIVAstraSedayaFinanceTahapIITahun2019SeriBASDF04BCN214/2/1913/2/22670670165088.80%AAA36MPTBRI(Persero)Tbk.
17517556194
SukukMudharabahBerkelanjutanIAstraSedayaFinanceTahapITahun2018
SeriB
SMASDF01BCN128/5/1825/5/21
Nisbah65.68%from
revenueequaltoreturn
7.50%p.a.
AAAPTBRI(Persero)Tbk.
5.80%AAA370DPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIVAstraSedayaFinanceDenganTingkatBungaTetap
TahapIVTahun2020SeriB
ASDF04BCN430/3/2027/3/231,3011,3014771,6417.00%AAA3YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIVAstraSedayaFinanceDenganTingkatBungaTetap
TahapIVTahun2020SeriA
ASDF04ACN430/3/207/4/21882882152,403
7.70%AAA36MPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIVAstraSedayaFinanceDenganTingkatBungaTetap
TahapIIITahun2019SeriC
ASDF04CCN324/10/1923/10/24236236-1727.95%AAA60MPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIVAstraSedayaFinanceDenganTingkatBungaTetap
TahapIIITahun2019SeriB
ASDF04BCN324/10/1923/10/2280080063238
1,7353.2,3502,35061369PTBUSSANAUTOFINANCE(BAFI)Jun-20Dec12,45310,4661,98711790

110. 106
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020CorporateBonds&SukukIssues
EquitySalesEBT
Coupon/Ijarah
ListedBond&SukukCode
Liabi-
lities
Trustee
ListingMaturityIssued
Out-
standing
Jul-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
RatingTenure
1.
2.
3.
4.
1.
2.
3.
1.
2.
3.
4.
5.
1.
2.
3.
4.
5.
6.
7.
8.
9.
1.
2.
1.
1.
2.
7.90%AA3YPTBankMandiri(Persero)Tbk.
ObligasiIIIBussanAutoFinanceTahun2019SeriABAFI03A11/11/1918/11/203003001486.95%AA370DPTBankMandiri(Persero)Tbk.
ObligasiIIBussanAutoFinanceTahun2018SeriBBAFI02B16/5/1815/5/215005000.4039
ObligasiIBussanAutoFinanceTahun2017SeriBBAFI01B6/11/173/11/20350350602837.75%AA3YPTBankMandiri(Persero)Tbk.
6.75%AAA367DPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIBCAFinanceTahapITahun2019SeriBBCAF03BCN16/11/195/11/211601605267.10%AAA2YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIBCAFinanceTahapITahun2019SeriABCAF03ACN16/11/1912/11/2084284230637
8.20%AA3YPTBankMandiri(Persero)Tbk.
4.PTBCAFINANCE(BCAF)1,5001,500110748Jun-20Dec8,3852,3736,0121,437610474
ObligasiIIIBussanAutoFinanceTahun2019SeriBBAFI03B11/11/198/11/221,2001,200--
ObligasiBerkelanjutanIIIBFIFinanceIndonesiaTahapIIITahun2017SeriCBFIN03CCN310/11/179/11/20400400-1627.75%AA-3YPTBTN(Persero)Tbk.
133133-5
7.80%AAA3YPTBRI(Persero)Tbk.
5.2,5512,5512951,0922,151
ObligasiBerkelanjutanIIIBCAFinanceTahapITahun2019SeriCBCAF03CCN16/11/195/11/224984987585
PTBFIFINANCEINDONESIATBK.(BFIN)Jun-20Dec17,28511,1346,151424332
ObligasiBerkelanjutanIIIBFIFinanceIndonesiaTahapITahun2016SeriCBFIN03CCN126/10/1625/10/219.10%A+PTBTN(Persero)Tbk.5Y
6.3,5503,5507103,558599
500500-208
7.60%AA-3YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIVBFIFinanceIndonesiaTahapITahun2018SeriBBFIN04BCN127/6/1826/6/215525522673687.75%AA-3YPTBTN(Persero)Tbk.
ObligasiBerkelanjutanIIIBFIFinanceIndonesiaTahapIVTahun2018
SeriC
BFIN03CCN47/3/186/3/2196696628350
ObligasiBerkelanjutanIVBFIFinanceIndonesiaTahapIITahun2019SeriBBFIN04BCN225/2/1922/2/2210.50%AA-PTBTN(Persero)Tbk.
PTMAYBANKINDONESIAFINANCE(BIIF)Jun-20Dec7,1404,6952,445248191
3Y
ObligasiBerkelanjutanIMaybankFinanceTahapIVTahun2017SeriABIIF01ACN416/11/1715/11/201,1501,1501235837.65%AA+3YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIMaybankFinanceTahapIIITahun2016SeriBBIIF01BCN34/11/163/11/2130030029
10.90%AA+5YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIMaybankFinanceTahapIITahun2016SeriBBIIF01BCN214/4/1613/4/21350350-469.35%AA+5YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIBIIFinanceTahapITahun2015SeriBBIIF01BCN113/11/1512/11/20200200--
8.80%AA+5YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIIMaybankFinanceTahapIITahun2019SeriABIIF02ACN24/4/192/4/226506504861,9359.00%AA3YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIIMaybankFinanceTahapITahun2018SeriBBIIF02BCN118/5/1817/5/23100100--
5Y
ObligasiBerkelanjutanIIMaybankFinanceTahapITahun2018SeriABIIF02ACN118/5/1817/5/21400400-2027.75%AA+3YPTBankMandiri(Persero)Tbk.
5050--ObligasiBerkelanjutanIMaybankFinanceTahapIVTahun2017SeriBBIIF01BCN416/11/1715/11/227.90%AA+PTBankMandiri(Persero)Tbk.
8.00%AA+5YPTBankMandiri(Persero)Tbk.
11.00%BBB3YPTBankMegaTbk.
ObligasiBerkelanjutanIIBataviaProsperindoFinanceTahapIITahun2020
DenganTingkatBungaTetap
BPFI02CN25/5/2014/5/21200200602609.70%BBB370DPTBankMegaTbk.
ObligasiBerkelanjutanIIBataviaProsperindoFinanceTahapITahun2018BPFI02CN126/6/1825/6/21300300262504
9.35%AA5YPTBankMandiri(Persero)Tbk.
7.500500322764143
ObligasiBerkelanjutanIIMaybankFinanceTahapIITahun2019SeriBBIIF02BCN24/4/192/4/2435035099783
PTBATAVIAPROSPERINDOFINANCETBK.(BPFI)Jun-20Dec1,6147758382922
28,0077,2825,1761,198918
ObligasiBerkelanjutanIIIFederalInternationalFinanceTahapIITahun2017
SeriB
FIFA03BCN211/10/1710/10/20971971475357.50%AAA36MPTBRI(Persero)Tbk.
9.PTFEDERALINTERNATIONALFINANCE(FIFA)5,4525,4525623,579Jun-20Dec35,289
491
ObligasiICSULFinanceTahun2017SeriBCSUL01B12/7/1711/7/20--101010.50%A3YPTBankMegaTbk.
8.--1010PTCHANDRASAKTIUTAMALEASING(CSUL)Dec-19Dec4,2843,2211,0637453
7.45%AAA36MPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIFederalInternationalFinancedenganTingkatBunga
TetapTahapIIITahun2018SeriB
FIFA03BCN311/4/1811/4/211,4081,4082121,178

111. 107IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
CorporateBonds&SukukIssues
EquitySalesEBT
Coupon/Ijarah
ListedBond&SukukCode
Liabi-
lities
Trustee
ListingMaturityIssued
Out-
standing
Jul-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
RatingTenure
3.
4.
5.
1.
2.
3.
4.
5.
1.
2.
3.
4.
5.
6.
1.
2.
3.
4.
5.
6.
7.
8.
1.
2.
3.
1.
2.
3.
8.85%AAA36MPTBRI(Persero)Tbk.
1,0421,04221091036M
ObligasiBerkelanjutanIIIFederalInternationalFinancedenganTingkatBunga
TetapTahapVTahun2019SeriB
FIFA03BCN513/3/1922/3/221,3691,36966831
6616612712436M
ObligasiBerkelanjutanIIIFederalInternationalFinancedenganTingkatBunga
TetapTahapIVTahun2018SeriB
FIFA03BCN425/9/1825/9/218.75%AAAPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIVFederalInternationalFinancedenganTingkatBunga
TetapTahapITahun2019SeriB
FIFA04BCN126/6/1925/6/228.55%AAAPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIndonesiaInfrastructureFinanceTahapITahun2019
SeriA
IIFF01ACN119/12/1928/12/2096596521,2796.75%AAA370DPTBankMegaTbk.
ObligasiIIndonesiaInfrastructureFinanceTahun2016SeriCIIFF01C20/7/1619/7/23425425-145
438
ObligasiIIndonesiaInfrastructureFinanceTahun2016SeriBIIFF01B20/7/1619/7/2125025020808.70%AAA5YPTBankMegaTbk.
10.2,1752,175432,140PTINDONESIAINFRASTRUCTUREFINANCE(IIFF)Jun-20Dec12,0819,9802,1012018
9.00%AAA7YPTBankMegaTbk.
ObligasiBerkelanjutanIIIndomobilFinanceTahapIVTahun2017SeriCIMFI02CCN424/3/1723/3/22121121--9.40%A60MPTBankMegaTbk.
11.PTINDOMOBILFINANCEINDONESIA(IMFI)1,0681,06827516Jun-20Dec15,747
7.75%AAA3YPTBankMegaTbk.
ObligasiBerkelanjutanIIndonesiaInfrastructureFinanceTahapITahun2019
SeriC
IIFF01CCN119/12/1918/12/2416316320607.90%AAA5YPTBankMegaTbk.
ObligasiBerkelanjutanIIndonesiaInfrastructureFinanceTahapITahun2019
SeriB
IIFF01BCN119/12/1918/12/223723721576
13,8221,9251,1806145
ObligasiBerkelanjutanIIIIndomobilFinanceDenganTingkatBungaTetap
TahapIIITahun2018SeriB
IMFI03BCN321/5/1818/5/21430430253198.20%A36MPTBankMegaTbk.
ObligasiBerkelanjutanIIIIndomobilFinanceIndonesiaDenganTingkatBunga
TetapTahapIITahun2018SeriC
IMFI03CCN219/2/1815/2/23157157222
9.10%A60MPTBankMegaTbk.
ObligasiBerkelanjutanIIIIndomobilFinanceIndonesiaDenganTingkatBunga
TetapTahapIITahun2018SeriB
IMFI03BCN219/2/1815/2/21240240-1757.90%A36MPTBankMegaTbk.
ObligasiBerkelanjutanIIIIndomobilFinanceIndonesiaTahapITahun2017Seri
C
IMFI03CCN110/7/177/7/226565--
8.15%A60MPTBankMegaTbk.
ObligasiBerkelanjutanIIIMandalaMultifinanceTahapIITahun2019SeriBMFIN03BCN28/7/195/7/225050-610.50%A3YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIMandalaMultifinanceTahapITahun2018SeriBMFIN03BCN16/7/185/7/21150150254910
60M
12.9097566942,300804
5555--
ObligasiBerkelanjutanIIIIndomobilFinanceDenganTingkatBungaTetap
TahapIIITahun2018SeriC
IMFI03CCN321/5/1818/5/238.45%APTBankMegaTbk.
PTMANDALAMULTIFINANCETBK.(MFIN)Jun-20Dec4,5732,2242,349157123
9.50%A3YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIMandalaMultifinanceTahapIVTahun2019SeriBMFIN03BCN423/12/1920/12/221010489.75%A3YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIMandalaMultifinanceTahapIVTahun2019SeriAMFIN03ACN423/12/1920/12/20125125978
8.75%A370DPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIMandalaMultifinanceTahapIIITahun2019SeriBMFIN03BCN328/8/1927/8/22686812542510.50%A3YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIMandalaMultifinanceTahapIIITahun2019SeriAMFIN03ACN328/8/197/9/201031032373
8.50%A370DPTBRI(Persero)Tbk.
751
ObligasiMPMFinanceITahun2019SeriAMPMF01A25/9/1924/9/226166168439.25%AA3YPTBRI(Persero)Tbk.
13.664664843
370D
ObligasiBerkelanjutanIVMandalaMultifinanceTahapITahun2020MFIN04CN19/7/208/7/233031503003009.00%A3YPTBRI(Persero)Tbk.
100100-200
PTMITRAPINASTHIKAMUSTIKAFINANCE(MPMF)Jun-20Dec10,4349,2141,220-649-506
ObligasiBerkelanjutanIIIMandalaMultifinanceTahapVTahun2020MFIN03CN53/4/2012/4/218.50%APTBRI(Persero)Tbk.
1,318
ObligasiOtoMultiarthaITahun2017SeriCOTMA01C31/5/1730/5/22217217--8.90%AA+60MPTBankMandiri(Persero)Tbk.
14.1,9431,94315765
9.50%AA4YPTBRI(Persero)Tbk.
ObligasiMPMFinanceITahun2019SeriCMPMF01C25/9/1924/9/241818--9.75%AA5YPTBRI(Persero)Tbk.
ObligasiMPMFinanceITahun2019SeriBMPMF01B25/9/1924/9/233030--
PTOTOMULTIARTHA(OTMA)Jun-20Dec18,09812,3885,709-383-387
7.80%AA+36MPTBankMandiri(Persero)Tbk.
7676--60M
ObligasiOtoMultiarthaIITahun2018SeriBOTMA02B19/4/1818/4/2185085015519
ObligasiOtoMultiarthaIITahun2018SeriCOTMA02C19/4/1818/4/238.10%AA+PTBankMandiri(Persero)Tbk.

112. 108
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020CorporateBonds&SukukIssues
EquitySalesEBT
Coupon/Ijarah
ListedBond&SukukCode
Liabi-
lities
Trustee
ListingMaturityIssued
Out-
standing
Jul-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
RatingTenure
4.
5.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
1.
2.
1.
2.
3.
4.
8.75%AA+36MPTBankMandiri(Persero)Tbk.
ObligasiIIIOtoMultiarthaTahun2019SeriCOTMA03C30/4/1926/4/24480480-2169.25%AA+60MPTBankMandiri(Persero)Tbk.
ObligasiIIIOtoMultiarthaTahun2019SeriBOTMA03B30/4/1926/4/22320320-30
ObligasiBerkelanjutanIIPNMTahapITahun2017SeriBPNMP02BCN113/7/1712/7/22750750-319.25%A5YPTBankMegaTbk.
ObligasiBerkelanjutanIIPNMTahapITahun2017SeriAPNMP02ACN113/7/1712/7/20--6140
2,621
839839225Y
15.7,6897,6892022,680PTPERMODALANNASIONALMADANI(PERSERO)(PNMP)Jun-20Dec25,06422,1342,930153122
ObligasiBerkelanjutanIPNMTahapIITahun2016SeriBPNMP01BCN24/11/163/11/219.50%APTBankMegaTbk.
8.75%A3YPTBankMegaTbk.
599599-3985Y
ObligasiBerkelanjutanIIIPNMTahapITahun2019SeriAPNMP03ACN129/5/1928/5/221,4011,4011160
8.00%A3YPTBankMegaTbk.
ObligasiBerkelanjutanIIPNMTahapIITahun2018SeriBPNMP02BCN216/4/1813/4/231,2461,246131368.50%A5YPTBankMegaTbk.
ObligasiBerkelanjutanIIPNMTahapIITahun2018SeriAPNMP02ACN216/4/1813/4/211,2541,25451743
ObligasiBerkelanjutanIIIPNMTahapITahun2019SeriBPNMP03BCN129/5/1928/5/249.85%APTBankMegaTbk.
9.50%A3YPTBankMegaTbk.
ObligasiBerkelanjutanIIIPNMIIITahun2020SeriBPNMP03BCN34/5/2030/4/25195195--9.00%A+5YPTBankMegaTbk.
ObligasiBerkelanjutanIIIPNMIIITahun2020SeriAPNMP03ACN34/5/2030/4/235555-4
8.40%A+3YPTBankMegaTbk.
ObligasiBerkelanjutanIIIPNMTahapIITahun2019SeriBPNMP03BCN229/11/1928/11/247647641156398.75%A+5YPTBankMegaTbk.
ObligasiBerkelanjutanIIIPNMTahapIITahun2019SeriAPNMP03ACN229/11/1928/11/225875875528
8.40%A+3YPTBankMegaTbk.
ObligasiBerkelanjutanIIITahapIPegadaianTahun2017SeriCPPGD03CCN14/10/173/10/221,0001,00022137.70%AAA5YPTBankMegaTbk.
ObligasiBerkelanjutanIIITahapIPegadaianTahun2017SeriBPPGD03BCN14/10/173/10/20500500-112
10,008
ObligasiBerkelanjutanIPerumPegadaianTahapITahun2011SeriCPPGD01CCN112/10/1111/10/21500500-99.00%AA+STABLE10YPTBankMegaTbk.
16.8,3027,5501,5582,186PTPEGADAIAN(PERSERO)(PPGD)Jun-20Dec68,44444,22924,2151,9911,530
7.40%AAA3YPTBankMegaTbk.
7070-53Y
ObligasiBerkelanjutanIVPegadaianTahapITahun2020SeriAPPGD04ACN114/5/2023/5/21330330-237
6.90%AAA3YPTBankMegaTbk.
ObligasiBerkelanjutanIIIPegadaianTahapIITahun2018SeriCPPGD03CCN219/3/1816/3/232,0002,000--7.10%AAA5YPTBankMegaTbk.
ObligasiBerkelanjutanIIIPegadaianTahapIITahun2018SeriBPPGD03BCN219/3/1816/3/211,0501,050617
ObligasiBerkelanjutanIVPegadaianTahapITahun2020SeriBPPGD04BCN114/5/2013/5/237.70%AAAPTBankMegaTbk.
6.90%AAA370DPTBankMegaTbk.
ObligasiBerkelanjutanIVPegadaianTahapIITahun2020SeriBPPGD04BCN29/7/2018/7/2131730373737.60%AAA370DPTBankMegaTbk.
ObligasiBerkelanjutanIVPegadaianTahapIITahun2020SeriAPPGD04ACN29/7/208/7/251421,0551,0401,040
Profitsharingequivalent
to6.90%p.a.
AAA370DPTBankMegaTbk.
SukukMudharabahBerkelanjutanIPegadaianTahapITahun2020SeriBSMPPGD01BCN114/5/2013/5/234949--
Profitsharingequivalent
to7.70%p.a.
AAA3YPTBankMegaTbk.
SukukMudharabahBerkelanjutanIPegadaianTahapITahun2020SeriASMPPGD01ACN114/5/2023/5/2151510.5045
6.75%AAA5YPTBankMegaTbk.
SukukMudharabahBerkelanjutanIPegadaianTahapIITahun2020SMPPGD01CCN215/7/2014/7/2542481--Equivalent7.95%p.a.AAA5YPTBankMegaTbk.
SukukMudharabahBerkelanjutanIPegadaianTahapIITahun2020SMPPGD01BCN215/7/2024/7/211,686103--
7.95%AAA3YPTBankMegaTbk.
SukukMudharabahBerkelanjutanIPegadaianTahapIITahun2020SMPPGD01ACN29/7/208/7/2581317367367Equivalent6.75%p.a.AAA5YPTBankMegaTbk.
ObligasiBerkelanjutanIVPegadaianTahapIITahun2020SeriCPPGD04CCN29/7/208/7/231031427070
Equivalent7.60%p.a.AAA370DPTBankMegaTbk.
3Y
18.16,12217,5243,71411,9261,124
281281--
170
ObligasiBerkelanjutanIISanFinanceTahapIITahun2017SeriCSANF02CCN231/3/1730/3/223131--9.25%AA-60MPTBRI(Persero)Tbk.
17.312312--
ObligasiBerkelanjutanIIISanFinanceTahapITahun2019SeriBSANF03BCN129/5/1928/5/228.75%AAPTBRI(Persero)Tbk.
PTSARANAMULTIGRIYAFINANSIAL(PERSERO)(SMFP)Jun-20Dec29,321
PTSURYAARTHANUSANTARAFINANCE(SANF)Jun-20Dec2,7992,0397601511
19,8479,474277243
ObligasiBerkelanjutanIVSaranaMultigriyaFinansialTahapIIITahun2018
DenganTingkatBungaTetapSeriC
SMFP04CCN321/2/1820/2/23200200--6.95%AAA5YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIVSaranaMultigriyaFinansialTahapIIITahun2018
DenganTingkatBungaTetapSeriB
SMFP04BCN321/2/1820/2/218008000.60254
8.60%AA+5YPTBankMandiri(Persero)Tbk.
6736732344343Y
ObligasiBerkelanjutanIIISaranaMultigriyaFinansialTahapVITahun2016SMFP03CN628/9/1627/9/211,1761,176140583
ObligasiBerkelanjutanIVSaranaMultigriyaFinansialTahapIITahun2017Seri
B
SMFP04BCN216/10/1713/10/207.25%AAAPTBankMandiri(Persero)Tbk.
6.85%AAA3YPTBankMandiri(Persero)Tbk.

113. 109IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
CorporateBonds&SukukIssues
EquitySalesEBT
Coupon/Ijarah
ListedBond&SukukCode
Liabi-
lities
Trustee
ListingMaturityIssued
Out-
standing
Jul-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
RatingTenure
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
ObligasiBerkelanjutanIVSaranaMultigriyaFinansialTahapVIITahun2019
SeriB
SMFP04BCN713/2/1912/2/22749749453848.80%AAA3YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIVSaranaMultigriyaFinansialTahapVITahun2018Seri
B
SMFP04BCN622/10/1819/10/2133833860170
6.95%AAA3YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIVSaranaMultigriyaFinansialTahapVTahun2018Seri
B
SMFP04BCN515/8/1814/8/21535535--8.00%AAA3YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIVSaranaMultigriyaFinansialTahapIVTahun2018Seri
B
SMFP04BCN421/5/1818/5/21408408--
8.70%AAA3YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanVSaranaMultigriyaFinansialTahapITahun2019SeriBSMFP05BCN15/7/194/7/226406401004358.50%AAA3YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanVSaranaMultigriyaFinansialTahapITahun2019SeriASMFP05ACN15/7/1914/7/20--4128
9.25%AAA5YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIVSaranaMultigriyaFinansialTahapVIIITahun2019
SeriB
SMFP04BCN822/3/1922/3/221,9891,989-1648.45%AAA3YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIVSaranaMultigriyaFinansialTahapVIITahun2019
SeriC
SMFP04CCN713/2/1912/2/24425425--
7.50%AAA370DPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanVSaranaMultigriyaFinansialTahapIITahun2019Seri
B
SMFP05BCN229/8/1928/8/24780780801,3708.10%AAA5YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanVSaranaMultigriyaFinansialTahapIITahun2019Seri
A
SMFP05ACN229/8/1928/9/221,4231,423-328
8.75%AAA5YPTBankMandiri(Persero)Tbk.
SukukMudharabahBerkelanjutanISaranaMultigriyaFinansialTahapITahun
2019
SMSMFP01CN15/7/1914/7/20--1191Nisbahequivalent7.5%AAA370DPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanVSaranaMultigriyaFinansialTahapITahun2019SeriCSMFP05CCN15/7/194/7/249329324261
7.80%AAA3YPTBRI(Persero)Tbk.

ObligasiBerkelanjutanVSaranaMultigriyaFinansialTahapIVTahun2020
DenganTingkatBungaTetapSeriB
SMFP05BCN420/7/2027/7/2120742432328.10%AAA370DPTBankMandiri(Persero)Tbk.

ObligasiBerkelanjutanVSaranaMultigriyaFinansialTahapIVTahun2020
DenganTingkatBungaTetapSeriA
SMFP05ACN415/7/2024/7/213461,6862,4652,465
6.00%AAA370DPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanVSaranaMultigriyaFinansialTahapIIITahun2020Seri
B
SMFP05BCN319/2/2018/2/252,5412,541252,3407.00%AAA5YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanVSaranaMultigriyaFinansialTahapIIITahun2020Seri
A
SMFP05ACN319/2/2028/2/211,4601,460361,900
6.75%AAA370DPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanISaranaMultiInfrastrukturTahapITahun2016SeriCSMII01CCN121/11/1618/11/26700700-688.65%AAA10YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanISaranaMultiInfrastrukturTahapITahun2016SeriBSMII01BCN121/11/1618/11/211,3281,328-24
5Y
19.22,96823,1782,8379,9142,681
501346488488
SukukMudharabahBerkelanjutanISaranaMultigriyaFinansialTahapIITahun
2020
SMSMFP01CN220/7/2017/7/25Equivalent6.75%p.a.AAAPTBankMandiri(Persero)Tbk.
PTSARANAMULTIINFRASTRUKTUR(PERSERO)(SMII)Jun-20Dec77,93340,97336,9601,180988
8.20%AAA5YPTBankMandiri(Persero)Tbk.
ObligasiInfrastrukturBerwawasanLingkungan(GreenBond)BerkelanjutanI
SaranaMultiInfrastrukturTahapITahun2018SeriA
GNSMII01ACN19/7/186/7/21252252371407.55%AAA3YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanISaranaMultiInfrastrukturTahapIITahun2017SeriCSMII01CCN216/11/1715/11/221,3451,345-80
8.90%AAA15YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanISaranaMultiInfrastrukturTahapIITahun2017SeriBSMII01BCN216/11/1715/11/204,4554,4552552,3997.40%AAA3YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanISaranaMultiInfrastrukturTahapITahun2016SeriDSMII01DCN121/11/1618/11/31674674-90
7.60%AAA5YPTBankMandiri(Persero)Tbk.
PTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanISaranaMultiInfrastrukturTahapIIITahun2018SeriBSMII01BCN35/12/184/12/2119919910108.70%AAA3YPTBankMandiri(Persero)Tbk.
SukukMudharabahBerkelanjutanISaranaMultiInfrastrukturTahapITahun
2018SeriB
SMSMII01BCN19/7/186/7/23320320415
7.80%AAA5YPTBankMandiri(Persero)Tbk.
SukukMudharabahBerkelanjutanISaranaMultiInfrastrukturTahapITahun
2018SeriA
SMSMII01ACN19/7/186/7/21680680376402
Profitsharingequivalent
to7.55%
AAA3YPTBankMandiri(Persero)Tbk.
ObligasiInfrastrukturBerwawasanLingkungan(GreenBond)BerkelanjutanI
SaranaMultiInfrastrukturTahapITahun2018SeriB
GNSMII01BCN19/7/186/7/23249249--
Profitsharingequivalent
to7.80%
AAA5Y

114. 110
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020CorporateBonds&SukukIssues
EquitySalesEBT
Coupon/Ijarah
ListedBond&SukukCode
Liabi-
lities
Trustee
ListingMaturityIssued
Out-
standing
Jul-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
RatingTenure
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
1.
2.
21/7/239.75%A+PTBankBukopinTbk.
PTTOYOTAASTRAFINANCIALSERVICE(TAFS)Jun-20Dec21,12918,2832,84610375
7.10%AAA370DPTBRI(Persero)Tbk.
Nisbah7.09%from
revenueequaltoreturn
7.75%p.a.
AAA5YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIISaranaMultiInfrastrukturTahapIITahun2019SeriASMII02ACN229/8/198/9/20463463-3427.00%AAA370DPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIISaranaMultiInfrastrukturTahapITahun2019SeriCSMII02CCN126/6/1925/6/241,5521,552-120
Nisbah7.09%from
revenueequaltoreturn
7.75%p.a.
AAA3YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIISaranaMultiInfrastrukturTahapITahun2019SeriBSMII02BCN126/6/1925/6/221,2241,2241101,288
Nisbah7.09%from
revenueequaltoreturn
7.75%p.a.
AAA3YPTBankMandiri(Persero)Tbk.
SukukMudharabahBerkelanjutanISaranaMultiInfrastrukturTahapIITahun
2019SeriB
SMSMII01BCN222/3/1921/3/227607604040
8.50%AAA7YPTBankMandiri(Persero)Tbk.
SukukMudharabahBerkelanjutanISaranaMultiInfrastrukturTahapIIITahun
2019SeriA
SMSMII01ACN329/8/198/9/204234231961,011
Nisbah8.49%fromprofit
sharingequivalentto
7.75%p.a.
AAA370DPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIISaranaMultiInfrastrukturTahapIITahun2019SeriDSMII02DCN229/8/1928/9/261,2921,2922828
7.80%AAA3YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIISaranaMultiInfrastrukturTahapIITahun2019SeriCSMII02CCN229/8/1928/8/241,0331,0331003708.10%AAA5YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIISaranaMultiInfrastrukturTahapIITahun2019SeriBSMII02BCN229/8/1928/8/221,3081,30885615
Nisbah8.50%fromprofit
sharingequivalentto
7.75%p.a.
AAA7YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIISaranaMultiInfrastrukturTahapIIITahun2019SeriASMII02ACN331/10/1910/11/20655655806956.75%AAA370DPTBankMandiri(Persero)Tbk.
SukukMudharabahBerkelanjutanISaranaMultiInfrastrukturTahapIIITahun
2019SeriD
SMSMII01DCN329/8/1928/8/267676--
Nisbah9.33%fromprofit
sharingequivalentto
7.75%p.a.
AAA3YPTBankMandiri(Persero)Tbk.
SukukMudharabahBerkelanjutanISaranaMultiInfrastrukturTahapIIITahun
2019SeriC
SMSMII01CCN329/8/1928/8/248484--
Nisbah8.10%fromprofit
sharingequivalentto
7.75%p.a.
AAA5YPTBankMandiri(Persero)Tbk.
SukukMudharabahBerkelanjutanISaranaMultiInfrastrukturTahapIIITahun
2019SeriB
SMSMII01BCN329/8/1928/8/2241741780110
8.30%AAA7YPTBankMandiri(Persero)Tbk.
1821,0408328323Y
ObligasiBerkelanjutanIISaranaMultiInfrastrukturTahapIIITahun2019SeriDSMII02DCN331/10/1930/10/26945945340440
7.75%AAA3YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIISaranaMultiInfrastrukturTahapIIITahun2019SeriCSMII02CCN331/10/1930/10/24481481-607.85%AAA5YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIISaranaMultiInfrastrukturTahapIIITahun2019SeriBSMII02BCN331/10/1930/10/22728728155625
ObligasiBerkelanjutanIISaranaMultiInfrastrukturTahapIVTahun2020SeriASMII02ACN422/7/2021/7/236.75%AAAPTBankMandiri(Persero)Tbk.
547
ObligasiSinarMasMultifinanceIIITahun2016SMMF0315/12/1614/12/2150050041449.50%A-5YPTBankMegaTbk.
20.2,6312,8434791,547
7.60%AAA5YPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIISaranaMultiInfrastrukturTahapIVTahun2020SeriCSMII02CCN422/7/2031/7/201,040240--8.00%AAA370DPTBankMandiri(Persero)Tbk.
ObligasiBerkelanjutanIISaranaMultiInfrastrukturTahapIVTahun2020SeriBSMII02BCN422/7/2021/7/25105256110110
PTSINARMASMULTIFINANCE(SMMF)Jun-20Dec8,3366,2832,0532221
11.00%A3YPTBankBukopinTbk.
ObligasiBerkelanjutanISinarMasMultifinanceTahapIIITahun2019SeriASMMF01ACN35/8/1912/8/2026126149610.00%A-370DPTBankBukopinTbk.
ObligasiBerkelanjutanISinarMasMultifinanceTahapIITahun2019SeriBSMMF01BCN211/4/1910/4/22135135-24
9.75%A-3YPTBankBukopinTbk.
ObligasiBerkelanjutanISinarMasMultifinanceTahapITahun2018SeriCSMMF01CCN112/7/1811/7/23220220-48810.25%A-5YPTBankBukopinTbk.
ObligasiBerkelanjutanISinarMasMultifinanceTahapITahun2018SeriBSMMF01BCN112/7/1811/7/218080187
10.50%A-3YPTBankBukopinTbk.
2562074104103Y
ObligasiBerkelanjutanISinarMasMultifinanceTahapIVTahun2020SeriBSMMF01BCN413/2/2012/2/2325025050155
3Y
ObligasiBerkelanjutanISinarMasMultifinanceTahapIVTahun2020SeriASMMF01ACN413/2/2022/2/21150150101099.50%A-370DPTBankBukopinTbk.
5395390.1035ObligasiBerkelanjutanISinarMasMultifinanceTahapIIITahun2019SeriBSMMF01BCN35/8/192/8/2211.00%A-PTBankBukopinTbk.
ObligasiBerkelanjutanIISinarMasMultifinanceTahapITahun2020SeriASMMF02ACN122/7/20
ObligasiBerkelanjutanIIIToyotaAstraFinancialServicesDenganTingkat
BungaTetapTahapITahun2020SeriB
TAFS03BCN120/5/2019/5/235395396979778.25%AAA36MPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIToyotaAstraFinancialServicesDenganTingkat
BungaTetapTahapITahun2020SeriA
TAFS03ACN120/5/2029/5/2120620634382
11.50%A+5YPTBankBukopinTbk.
21.7457457311,3591,266
ObligasiBerkelanjutanIISinarMasMultifinanceTahapITahun2020SeriBSMMF02BCN122/7/2021/7/25240501--

115. 111IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
CorporateBonds&SukukIssues
EquitySalesEBT
Coupon/Ijarah
ListedBond&SukukCode
Liabi-
lities
Trustee
ListingMaturityIssued
Out-
standing
Jul-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
RatingTenure
1.
2.
3.
4.
5.
6.
7.
8.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
1.
9.TRADE,SERVICES&INVESTMENT
1.
2.
1.
2.
3.
4.
5.
1.
1.
2.
3.
PTMANDIRITUNASFINANCE(TUFI)Jun-20Dec16,60414,1602,443-5-11
ObligasiBerkelanjutanIIIMandiriTunasFinanceTahapIITahun2017SeriBTUFI03BCN27/6/176/6/228.85%AA+PTBankMegaTbk.
PTWAHANAOTTOMITRAMULTIARTHATBK.(WOMF)Jun-20Dec6,7625,5661,1967357
9.25%AA5YPTBankMegaTbk.
9.75%AA+5YPTBRI(Persero)Tbk.
8.90%AA-3YPTBankPermataTbk.
9.75%AA-2YPTBRI(Persero)Tbk.
2282282243
12.50%BBB5YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIMandiriTunasFinanceTahapITahun2016SeriBTUFI03BCN110/10/167/10/21100100-178.55%AA+5YPTBankMegaTbk.
ObligasiBerkelanjutanIIMandiriTunasFinanceTahapIITahun2016SeriBTUFI02BCN22/6/161/6/2168068010287
1,249
ObligasiBerkelanjutanIIMandiriTunasFinanceTahapITahun2015SeriBTUFI02BCN121/12/1518/12/20100100-210.80%AA5YPTBankMegaTbk.
22.4,1204,1201661,910
ObligasiBerkelanjutanIVMandiriTunasFinanceTahapIITahun2019SeriATUFI04ACN229/7/1926/7/221,3421,3421521,3288.90%AA+3YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIVMandiriTunasFinanceTahapITahun2019SeriBTUFI04BCN19/1/198/1/24200200-136
5Y
ObligasiBerkelanjutanIVMandiriTunasFinanceTahapITahun2019SeriATUFI04ACN19/1/198/1/22800800-659.40%AA+3YPTBRI(Persero)Tbk.
240240--
ObligasiBerkelanjutanIIWOMFinanceTahapIIITahun2017SeriBWOMF02BCN37/12/176/12/20266266393778.45%AA-3YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIWOMFinanceTahapIITahun2017SeriBWOMF02BCN223/8/1722/8/203213210.1098
9.50%AA+5YPTBRI(Persero)Tbk.
23.1,9291,9291631,461944
ObligasiBerkelanjutanIVMandiriTunasFinanceTahapIITahun2019SeriBTUFI04BCN229/7/1926/7/24658658476
119119528
ObligasiBerkelanjutanIIIWOMFinanceTahapITahun2018SeriBWOMF03BCN121/12/1820/12/20404055182
8.15%AA-3YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIWOMFinanceTahapVTahun2018SeriBWOMF02BCN520/6/188/6/2168686408.60%AA-3YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIWOMFinanceTahapIVTahun2018SeriCWOMF02CCN49/4/186/4/2111211214226
ObligasiBerkelanjutanIIIWOMFinanceTahapITahun2018SeriCWOMF03CCN121/12/1820/12/2110.00%AA-3YPTBRI(Persero)Tbk.
3333--
2Y
ObligasiBerkelanjutanIIIWOMFinanceTahapIITahun2019SeriCWOMF03CCN231/5/1929/5/22618618402459.85%AA-3YPTBRI(Persero)Tbk.
126126324ObligasiBerkelanjutanIIIWOMFinanceTahapIITahun2019SeriBWOMF03BCN231/5/1929/5/219.15%AA-PTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIWOMFinanceTahapIIITahun2020SeriAWOMF03ACN329/5/208/6/218.50%AA-370DPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIIIWOMFinanceTahapIIITahun2020SeriBWOMF03BCN329/5/2028/5/239.60%AA-3YPTBRI(Persero)Tbk.
6,0515,1836704,141
ObligasiBerkelanjutanIIMNCKapitalIndonesiaTahapITahun2018BCAP02CN14/7/183/7/2330030030769
1.300300307691,208
89.OTHERS30030030769
PTMNCKAPITALINDONESIATBK.(BCAP)Jun-20Dec17,43112,0615,370-27
8.88%AA-5YPTBankMegaTbk.
ObligasiBerkelanjutanIAKRCorporindoTahapITahun2017SeriCAKRA01CCN110/7/177/7/243737--9.00%AA-7YPTBankMegaTbk.
ObligasiBerkelanjutanIAKRCorporindoTahapITahun2017SeriBAKRA01BCN110/7/177/7/226868--
1.105105--10,001
91.WHOLESALE(DURABLE&NON-DURABLEGOODS)2,1101,242186386
PTAKRCORPORINDOTBK.(AKRA)Jun-20Dec18,5548,31810,235565432
5Y
ObligasiBerkelanjutanIILautanLuasTahapIITahun2017SeriALTLS02ACN229/11/1728/11/20365365-779.00%A-3YPTBankMegaTbk.
2.PTLAUTANLUASTBK.(LTLS)2,0051,137186386
2002000.30101
Jun-20Dec6,0303,8722,1582,881536
ObligasiBerkelanjutanIILautanLuasTahapITahun2017LTLS02CN122/6/1721/6/2210.50%A-PTBankMegaTbk.
10.50%A-370DPTBankMegaTbk.
93.1,8411,841561,084
ObligasiBerkelanjutanIIILautanLuasTahapITahun2020SeriBLTLS03BCN19/7/2018/7/211,055105--
5Y
ObligasiBerkelanjutanIIILautanLuasTahapITahun2020SeriALTLS03ACN19/7/2018/7/2110018215015010.25%A-379DPTBankMegaTbk.
2862863658ObligasiBerkelanjutanIILautanLuasTahapIITahun2017SeriBLTLS02BCN229/11/1728/11/2210.00%A-PTBankMegaTbk.
RETAILTRADE
3Y
2.8418411383419,948
1.PTSUMBERALFARIATRIJAYATBK.(AMRT)1,0001,00043250
1,0001,00043250
Jun-20Dec23,37916,5456,83438,085611493
ObligasiBerkelanjutanIISumberAlfariaTrijayaSecaraBertahapTahapII
Tahun2018
AMRT02CN213/4/1812/4/217.50%AA-PTBRI(Persero)Tbk.
PTTIPHONEMOBILEINDONESIATBK.(TELE)Sep-19Dec9,2264,9424,284514382
11.50%BBB+3YPTBankBukopinTbk.
94.60060023273
ObligasiBerkelanjutanIITiphoneTahapIITahun2019TELE02CN220/9/1919/9/2250050013359
5Y
ObligasiBerkelanjutanITiphoneTahapIIITahun2017SeriBTELE01BCN33/7/1722/6/20231231-25110.50%CCC3YPTBankMegaTbk.
110110-224ObligasiBerkelanjutanITiphoneTahapIITahun2016SeriCTELE01CCN217/10/1614/10/2110.65%BBB+PTBankMegaTbk.
TOURISM,RESTAURANTANDHOTEL

116. 112
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020CorporateBonds&SukukIssues
EquitySalesEBT
Coupon/Ijarah
ListedBond&SukukCode
Liabi-
lities
Trustee
ListingMaturityIssued
Out-
standing
Jul-20
YTD
2020
Date
Nominal,
b.IDR/m.USD
Volume,
(b.IDR)
Profitforthe
period*
FS
Period
Fiscal
Year
Assets
RatingTenure
1.
1.
2.
1.
2.
3.
4.
5.
6.
7.
8.
B=BondsS=SukukFinancialreportexpressedinbillionRupiah
Newissuesinthismonth*ProfitfortheperiodAttributabletoOwner'sEntity
Willbematuredinnextmonth**Note:calculationofthetotaltradingvolumearenotincludingmatured,buybackedsecurities
ObligasiBerkelanjutanIGlobalMediacomTahapIITahun2017BMTR01CN220/9/1719/9/202502501055611.00%A+3YPTBRI(Persero)Tbk.
SukukIjarahBerkelanjutanIGlobalMediacomTahapIITahun2017SIBMTR01CN220/9/1719/9/20150150811,017
IjarahFeeInstallment
IDR9.6Mill.p.a
A+3YPTBRI(Persero)Tbk.
SukukIjarahBerkelanjutanIGlobalMediacomTahapITahun2017SeriASIBMTR01ACN110/7/177/7/22213213-175IDR24.500.750.000p.a.A+5YPTBRI(Persero)Tbk.
SukukIjarahBerkelanjutanIGlobalMediacomTahapITahun2017SeriBSIBMTR01BCN110/7/177/7/23141451119IDR1.645.000.000p.a.A+6YPTBRI(Persero)Tbk.
SukukIjarahBerkelanjutanIGlobalMediacomTahapITahun2017SeriCSIBMTR01CCN110/7/177/7/24232311IDR24.500.750.000p.a.A+7YPTBRI(Persero)Tbk.
IDR(bill.)**421,578421,479
47.547.5--
TOTAL
USD(mill.)
30,451185,155
5Y
2.40040023273254
1.PTFASTFOODINDONESIATBK.(FAST)200200--
200200--
Mar-20Dec3,6201,9371,6841,51845
ObligasiFastFoodIndonesiaIITahun2016FAST022/11/161/11/218.50%AAPTBRI(Persero)Tbk.
PTPEMBANGUNANJAYAANCOLTBK.(PJAA)Jun-20Dec4,5042,5002,004-130-146
1.1,5001,5004042,3985,862
98.1,5001,5004042,398
8.20%AA-5YPTBankPermataTbk.
ObligasiBerkelanjutanIJayaAncolTahapIITahun2018SeriBPJAA01BCN221/5/1818/5/21350350232437.60%AA-3YPTBankPermataTbk.
ObligasiBerkelanjutanIJayaAncolTahapITahun2016SeriBPJAA01BCN130/9/1629/9/215050-30
INVESTMENTCOMPANY
PTGLOBALMEDIACOMTBK.(BMTR)Jun-20Dec30,90111,58819,3131,166552
11.50%A+7YPTBRI(Persero)Tbk.ObligasiBerkelanjutanIGlobalMediacomTahapITahun2017SeriCBMTR01CCN110/7/177/7/243939--
11.50%A+5YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIGlobalMediacomTahapITahun2017SeriBBMTR01BCN110/7/177/7/2366--11.75%A+6YPTBRI(Persero)Tbk.
ObligasiBerkelanjutanIGlobalMediacomTahapITahun2017SeriABMTR01ACN110/7/177/7/22805805261531

117. 113IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
Medium Term Notes (MTN)*
1. MTN CONVENTIONAL
2. MTN IJARAH
3. MTN MUDHARABAH
*Based on POJK No. 30 / 2019
44.80
230.0013. MTN I Kimia Farma Tahun 2019 KAEF03XXMF
NICE01XXMF
4
127.00
3
14. MTN Lontar Papyrus Pulp & Paper Industry I Tahun 2019 LPPI03XXMF 906.00 905.91 48
127.27
211.60
12. MTN Kimia Farma Tahap II Tahun 2018 KAEF02X2MF 20.00 20.17
7.30
80.00 80.00
6. MTN I Gading Danalestari Tahun 2017 Seri B GDLI01BXMF 7.30
IHSG01XXMF
5.00
9. MTN Intisumber Hasil Sempurna Global I Tahun 2020
6
8. MTN I Gading Danalestari Tahun 2017 Seri D GDLI01DXMF 19.30 19.30 18
12
11. MTN Indah Kiat Pulp & Paper I Tahun 2019 36
1
7. MTN I Gading Danalestari Tahun 2017 Seri C GDLI01CXMF
10. MTN Indah Kiat Pulp & Paper VII Tahun 2018 INKP07XXMF
1.
INKP12XXMF 827.00 826.94
2.
MTN Syariah Sub I Bank Muamalat Indonesia Th 2017 BBMISB01XXMS
231Total
1.
17.08
40.73
16.00
Sukuk ijarah I RNI Tahun 2017 SIRNIP01
Sukuk Mudharabah Sub Bank Syariah Mandiri Th 2016
4
4
16.00
17.08
6.00
15
1
4.06
5
4
3
8
9
1.00
4.6432 84.
5.
No.
Freq.
1.
222
Volume,
b. IDR
Value,
b. IDR
Trading
4
2.60
Bond Code
BBNISB01XXMF
2.
3. MTN I Energi Mitra Investama Tahun 2020 EMIN01XXMF
2,745.26
MTN I Gading Danalestari Tahun 2017 Seri A GDLI01AXMF
2,727.11
4.00
22.00
1.00
4.7390
2.60
50.80 46.76
6.02
MTN IV Finansia Multi Finance Tahap II Tahun 2018 FMFN04X2MF
5.00
22.40
SMBBSM01SB
Issues Name
MTN Subordinasi I BNI Tahun 2018
MTN IV Clipan Finance Indonesia Tahun 2018 CFIN04XXMF
2,812.05 2,790.93
15. MTN I Nusantara Indah Cemerlang Tahun 2020
11.51 11.15 12
24.00 24.00 4
16. MTN Oki Pulp & Paper Mills IX Tahun 2019 OPPM09XXMF 241.00 240.98 11
17. MTN Oki Pulp & Paper Mills I Tahun 2020 OPPM16XXMF 103.00 102.99 12
20. MTN Pintar Nusantara Sejahtera II Tahun 2019 USD-PNTR02XXMF 0.01 0.01 4
18. MTN Pindo Deli Pulp and Paper Mills I Tahun 2017 PIDL01XXMF 109.80 109.79 12
19. MTN I Trimegah Sekuritas Indonesia Tahun 2018 TRIM01XXMF

118. 114
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020
Asset-BackedSecuritiesIssues
531-Aug-17
5
8.40%
07-Jul-29713.00408.57AAA8.40%--
27-Sep-251,124.00964.56
AAA
Code
Type*
Listing
Date
05-Sep-19
Maturity
Date
04-Sep-22
Issued
Out-
standing
480.40AAA
Volume,bIDR
Jul-
20
YTD
2020
-98.96
KIK
EBA
KIK
EBA
KIKEBA
EBA-
SP
5
Tenure
3
5
5.
RatingInterest
Nominal,bIDR
365.10
647.50103.36AAA
AA+9.75%
10.25%
6.353.00176.62AAA26-Aug-16
No.
2.
4.
03-Dec-1427-Jan-22
3.
27-Oct-29
1.9.25%
20-Sep-17
31-Jul-1827-Jul-23
19-Sep-223,688.001,841.47AAA8.02%
EfekBeragunAsetBahanaBukopin
–KumpulanTagihanKredit
PensiunanYangDialihkanuntuk
KelasA1
ListedABS
EBADanareksaBTN05-KPR
KelasASeriA2
KIKEBADanareksaIndonesia
PowerPLN1–PiutangUsaha
EfekBeragunAsetMandiriGIAA01-
SuratBerhargaHakAtas
PendapatanPenjualanTiketKelasA
KontrakInvestasiKolektifEfek
BeragunAsetMandiriJSMR01–
SuratBerhargaHakatas
BBKK01
7.
EBA-SP
01-Nov-1607-Jun-27513.00326.85AAA
KIK
EBA
KIK
EBA
30-Aug-22
1,800.001,440.00
1,858.001,114.80
9.10%EBABerbentukSuratPartisipasi
SMF-BMRI01KelasASeriA2
EfekBeragunAsetBerbentukSurat
PartisipasiSMF-BTN02KelasASeri
A2
-20.00
--
--
0.07
5
8.75%5
8
13.
EBA-
SP
28-Nov-1927-Jun-221,142.001,084.79AAA8.75%3
8.
EBA-
SP
02-May-1707-Jul-29200.00AAA8.00%
12.
13.42
9.02-May-17
10.
EBA-SP
01-Mar-1827-Dec-21700.0062.23
11.
EBA-SP
01-Mar-18
Investment
Manager
Custodian
EBA-SP
28-Nov-19
AAA7.00%2
AAA7.50%5
AAA8.50%5
--
--
-7.78
8
EBA-SP
27-Jun-25574.00471.10
DBTN05A2
DIPP01
MGIA01
MJAG01
EfekBeragunAsetBerbentukSurat
PartisipasiSMF-BTN03KelasA1
EfekBeragunAsetBerbentukSurat
PartisipasiSMF-BTN03KelasA2
EfekBeragunAsetBerbentukSurat
PartisipasiSaranaMultigriya
FinansialBankTabunganNegara04
KelasA1
EfekBeragunAsetBerbentukSurat
PartisipasiSaranaMultigriya
FinansialBankTabunganNegara04
KelasA2
EfekBeragunAsetBerbentukSurat
PartisipasiSMF-BTN05KelasA1
EfekBeragunAsetBerbentukSurat
PartisipasiSMF-BTN05KelasA2
SPSMFMRI01A2
SPSMFBTN02A2
SPSMFBTN03A1
SPSMFBTN03A2
SPSMFBTN04A1
SPSMFBTN04A2
SPSMFBTN05A1
SPSMFBTN05A2
--
--
0.81
--
--
0.07127.5513,792.908,372.86
PTBahanaTCW
InvestmentManagement
PTBank
Maybank
IndonesiaTbk.
PTDanareksa
InvestmentManagement
PTBankMandiri
(Persero)Tbk.
PTDanareksa
InvestmentManagement
PTBRI
(Persero)Tbk.
PTMandiriManajemen
Investasi
PTBank
Maybank
IndonesiaTbk.
PTMandiriManajemen
Investasi
PTBRI
(Persero)Tbk.
-PTBRI
(Persero)Tbk.
-PTBRI
(Persero)Tbk.
-PTBRI
(Persero)Tbk.
-PTBRI
(Persero)Tbk.
PTSMF(Persero)PTBRI
(Persero)Tbk.
PTSMF(Persero)PTBRI
(Persero)Tbk.
PTSMF(Persero)PTBRI
(Persero)Tbk.
PTSMF(Persero)PTBRI
(Persero)Tbk.

119. 115IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
CEK OP
CEK OPP
0.008 2 - -
Daily Avg.
824,82612068.3138,714791,563
0.008 2
4
0
-
- -
--
- -
-
-
24-Jul-2020 -
-
21-Jul-2020 0.004
93629-Jul-2020
33,263Total
30-Jul-2020 2,943
-
2-Jul-2020 -
6-Jul-2020 -
7-Jul-2020 -
8-Jul-2020
3-Jul-2020
-
-
Daily Avg.
Daily Activity Report of Bonds, Sukuk, and ABS
IDR Denomination
Date
1-Jul-2020
Corporate Bonds
Freq.,
x
Vol., m
IDR
Freq.,
x
Vol., b
IDR
45,777
Goverment Bonds ABS
2,283 0.401,690
Vol., b
IDR
165 2,452
-
1,728
1,128
1,658
1,431 1.30 4 1,574
1,527 -
48
1,730
1,707
1,930
1,088 170
28,610
2,505 143
33,598
21,995
28,733
33,690
4
Freq.,
x
- - - - -
Total
10.20 36,710 2,045
2,45748,006117
Freq.,
x
Vol., b
IDR
44,087
25,698
353
1,769
1,880
37,492
18,814
1,865 2.40 6
21,78118,133
-
1,609
1,928
1,655
2 2,203
24,147
1,581 12.89 12 1,700
1,29943,634
1,510
73,443
10.00
2,073 0.20
1.76 6
42,415
1,842
1,764
13-Jul-2020
14-Jul-2020
27,943
35,326
23,141
29,861
34,734
33,772
30,045
1,600 - -
1,428 6.55
1,523 10.61
2
14
2,245 216 1,551 3.00 2
107
2-Jul-2020
3-Jul-2020
6-Jul-2020
7-Jul-2020
8-Jul-2020
9-Jul-2020
10-Jul-2020
1,044 130
182
32,684
1,147 139
147
1,668 155
72,255
42,777
21,641
28,353
1,435
857 138 1,155
1,512
9-Jul-2020
-
2.73
17,567
17,946
1,422 -
1,352
33,940877 146
199
149
1,106
15-Jul-2020
16-Jul-2020
17-Jul-2020
20-Jul-2020
21-Jul-2020
1,612
1,188 128
22-Jul-2020
135
681
14-Jul-2020 -
1-Jul-2020
13-Jul-2020 - - - -
- - - -
- -
- -
10-Jul-2020 - - -
- - -
- - -
15-Jul-2020 - - -
17-Jul-2020
22-Jul-2020 -
20-Jul-2020
-
16-Jul-2020 - - - -
-
- - -
-
- -
- -
-
-
- - -
4
-
33,767
3,581
35,980 1,760 3.10 5.45
2,01734,817
2,58065.07
- 30,021
19,179
19,053
1,571
1,487
48,942
- -
-
-
- - -
163
- -
--
USD Denomination
Total
Vol., b
IDR
Freq.,
x
-
-
- -
-
2
-
- - -
-
- -
0.012
0.001
30-Jul-2020
0.012
0.001
4
0
-
-
-
-
Total
- -
- -
- -
29-Jul-2020 - - - - - -
28-Jul-2020 - - -
23-Jul-2020 - - - -
27-Jul-2020 - - - - - -
Goverment Bonds
Vol., m
USD
Freq.,
x
Vol., m
USD
Freq.,
x
Date
Corporate Bonds
- - -
-
-
0.0042 - -
-

120. 116
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020
50 Most Active Government Bonds by Volume - July 2020
17. 10,842 328
18. 10,672 441
19.
22. 8,893 1,123
23. 8,741 191
24.
45. 1,940
No. Vol., b IDR Freq., x
1. 118,795 1,750
30.
27.
6. 38,524 319
7. 27,397 243
4. 50,364 401
5. 39,113 21
2. 107,759 3,354
3. 52,604 412
15. 12,634 369
16. 10,844 988
15,650 740
13. 15,047 238
14. 13,234 21
8. 26,490 344
9. 26,421 4,295
10. 25,966 418
11. 24,860 464
12.
8,560 4,600
25. 8,119 1,406
26. 7,749 2,574
10,665 254
20. 10,532 40
21. 9,143 7,493
Obligasi Negara Republik Indonesia Seri FR0073
Obligasi Negara Th. 2006 Seri FR0040
Obligasi Negara Republik Indonesia Seri FR0076
FR0065 Obligasi Negara RI Seri FR0065
Surat Berharga Syariah Negara Seri PBS026
Obligasi Negara Republik Indonesia Seri FR0083
Obligasi Negara Republik Indonesia Seri FR0072
Obligasi Negara Republik Indonesia Seri FR0075FR0075
4,138 121
31. 3,576 146
32. 3,255 123
Obligasi Negara Republik Indonesia Seri FR0084
Obligasi Negara Republik Indonesia Seri FR0085FR0085
7,445 199
28. 6,763 130
29. 5,254 831
Obligasi Negara RI Seri FR0058
Surat Berharga Syariah Negara Seri PBS014
Obligasi Negara Republik Indonesia Seri FR0079
Surat Berharga Syariah Negara Seri PBS028
FR0058
PBS014
FR0079
PBS028
FR0084
35. 2,932 41
36. 2,652 45
Surat Perbendaharaan Negara Syariah Seri SPNS08012021
Surat Perbendaharaan Negara Seri SPN12200814
SPNS08012021
SPN12200814
33. 3,196 23
34. 3,016 54
Surat Perbendaharaan Negara Seri SPN12210304
Surat Perbendaharaan Negara Syariah Seri SPNS12082020
SPN12210304
SPNS12082020
39. 2,270 27
40. 2,190 26
Obligasi Negara Th. 2007 Seri FR0047
Surat Perbendaharaan Negara Seri SPN12210205
FR0047
SPN12210205
37. 2,520 76
38. 2,433 40
Obligasi Negara RI Seri FR0054
Surat Perbendaharaan Negara Syariah Seri SPNS11092020
FR0054
SPNS11092020
18
44. 2,045 375
Surat Perbendaharaan Negara Seri SPN12210108
Sukuk Negara Ritel seri SR-011
SPN12210108
SR011
41. 2,182 101
42. 2,109 1,048
SBSN RI Seri PBS005
Sukuk Negara Ritel seri SR-012
PBS005
SR012
43. 2,066
Obligasi Negara RI Seri FR0062
48. 1,749 16
49. 1,718 16
Obligasi Negara Th. 2007 Seri FR0042
Surat Perbendaharaan Negara Seri SPN12201106
FR0042
SPN12201106
59
46. 1,891 33
47. 1,885 468
Obligasi Negara Th.2006 Seri FR0034
Surat Berharga Syariah Negara Seri PBS017
Obligasi Negara Ritel Seri ORI015
FR0034
PBS017
ORI015
Bond Name
Obligasi Negara Republik Indonesia Seri FR0081
Obligasi Negara Republik Indonesia Seri FR0082
Obligasi Negara RI Seri FR0061
Obligasi Negara Seri FR0070
Obligasi Negara Th. 2007 Seri FR0043
Obligasi Negara RI Seri FR0053
Obligasi Negara Republik Indonesia Seri FR0077
Obligasi Negara RI Seri FR0056
Obligasi Negara Republik Indonesia Seri FR0080
Obligasi Negara RI Seri FR0063
Obligasi Negara Republik Indonesia Seri FR0078
Obligasi Negara RI Seri FR0068
SBSN RI Seri PBS002
Obligasi Negara Th.2006 Seri FR0035
Obligasi Negara Seri FR0071
Obligasi Negara Republik Indonesia Seri FR0074
Bond ID
FR0081
FR0082
FR0061
FR0070
FR0043
FR0053
FR0077
FR0056
FR0080
FR0063
FR0078
FR0068
PBS002
FR0035
FR0071
FR0074
FR0059
FR0064
FR0073
FR0040
FR0076
FR0062
Total of The 50 Bonds
%
IDX (Total)
770,469 36,985
97.34 95.53
791,563 38,714
50. 1,627 142
Obligasi Negara RI Seri FR0059
Obligasi Negara RI Seri FR0064
PBS026
FR0083
FR0072

121. 117IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
8. FR0065 Obligasi Negara RI Seri FR0065 8,893 1,123
3. FR0080 Obligasi Negara Republik Indonesia Seri FR0080 26,421 4,295
4. 107,759 3,354
5. FR0075 Obligasi Negara Republik Indonesia Seri FR0075 7,749
12. FR0068 Obligasi Negara RI Seri FR0068 15,650 740
13. ORI015 Obligasi Negara Ritel Seri ORI015 1,885 468
2,574
6. FR0081 Obligasi Negara Republik Indonesia Seri FR0081 118,795 1,750
7. FR0072 Obligasi Negara Republik Indonesia Seri FR0072 8,119 1,406
9. SR012 Sukuk Negara Ritel seri SR-012 2,109 1,048
10. FR0074 Obligasi Negara Republik Indonesia Seri FR0074 10,844 988
11. FR0079 Obligasi Negara Republik Indonesia Seri FR0079 5,254 831
369
464
15. FR0064 Obligasi Negara RI Seri FR0064 10,672 441
16. FR0063
26,490 344
23. FR0059 Obligasi Negara RI Seri FR0059 10,842 328
24. FR0053 Obligasi Negara RI Seri FR0053 38,524 319
21. FR0071 Obligasi Negara Seri FR0071 12,634
14. FR0078 Obligasi Negara Republik Indonesia Seri FR0078 24,860
Obligasi Negara RI Seri FR0063 25,966 418
22. FR0056 Obligasi Negara RI Seri FR0056
IDX (Total) 791,563 38,714
% 89.80 98.57
47. PBS027 Surat Berharga Syariah Negara Seri PBS027 1,040 43
48. SPNS08012021 Surat Perbendaharaan Negara Syariah Seri SPNS08012021 2,932 41
49. FR0040
50 Most Active Government Bonds by Frequency - July 2020
No. Bond ID Bond Name Vol., b IDR Freq., x
1. FR0076 Obligasi Negara Republik Indonesia Seri FR0076 9,143 7,493
2. FR0083 Obligasi Negara Republik Indonesia Seri FR0083 8,560 4,600
2,045 375
20. ORI016 Obligasi Negara Ritel Seri ORI016 958 372
17. FR0061 Obligasi Negara RI Seri FR0061 52,604 412
18. FR0070 Obligasi Negara Seri FR0070 50,364 401
19. SR011 Sukuk Negara Ritel seri SR-011
FR0082 Obligasi Negara Republik Indonesia Seri FR0082
28. ORI014 Obligasi Negara Retail Seri ORI014 752 239
29.
25. SR010 Sukuk Negara Ritel seri SR-010 1,271 311
26. FR0073 Obligasi Negara Republik Indonesia Seri FR0073 10,665 254
27. FR0077 Obligasi Negara Republik Indonesia Seri FR0077 27,397 243
32. FR0084 Obligasi Negara Republik Indonesia Seri FR0084 3,576 146
PBS002 SBSN RI Seri PBS002 15,047 238
30. FR0058 Obligasi Negara RI Seri FR0058 7,445 199
Obligasi Negara Republik Indonesia Seri FR0085 3,255 123
31. PBS026 Surat Berharga Syariah Negara Seri PBS026 8,741 191
37. PBS028 Surat Berharga Syariah Negara Seri PBS028 4,138 121
38. PBS005 SBSN RI Seri PBS005 2,182 101
33. FR0062 Obligasi Negara RI Seri FR0062 1,627 142
34. PBS014 Surat Berharga Syariah Negara Seri PBS014 6,763 130
35. FR0067 Obligasi Negara RI Seri FR0067 1,031 125
36. FR0085
41. PBS022 Surat Berharga Syariah Negara Seri PBS022 716 68
42. PBS004 SBSN RI Seri PBS004 568 67
39. PBS012 Surat Berharga Syariah Negara Seri PBS012 1,099 89
40. FR0054 Obligasi Negara RI Seri FR0054 2,520 76
45. SPNS12082020 Surat Perbendaharaan Negara Syariah Seri SPNS12082020 3,016 54
46. SPN12200814 Surat Perbendaharaan Negara Seri SPN12200814 2,652 45
43. PBS015 Surat Berharga Syariah Negara Seri PBS015 309 64
44. FR0034 Obligasi Negara Th.2006 Seri FR0034 1,940 59
Obligasi Negara Th. 2006 Seri FR0040 10,532 40
50. SPNS11092020 Surat Perbendaharaan Negara Syariah Seri SPNS11092020 2,433 40
Total of The 50 Bonds 710,786 38,162

122. 118
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020
*include MTN based on POJK No. 30 / 2019
Bond Name Vol., b IDR
38.
39.
40.
KAEF03XXMF
SMADMF04CN1
PPRO01ACN1
41.
42.
43.
44.
45.
46.
47.
48.
230
10.
5.
6.
7.
20.
21.
22.
17.
18.
19.
15.
16.
410
376
367
29.
30.
31.
32.
35.
3.
4.
1.
2.
50 Most Active Corporate Bonds by Volume - July 2020
No.
52
38
48
22
Freq., x
2,465
1,040
906
832
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap IV Tahun 2020 Seri A
33.
34.
27.
28. BEXI03CCN1
25.
26.
23.
24.
13.
14.
11.
12.
8.
9.
SMGR01CN1
MEDC03ACN3
PNBN02CN2
INKP01BCN1
ISAT02CCN2
SMII02DCN3
PSAB01BCN5
BTPN04ACN1
MFIN04CN1
50.
Bond ID
SMFP05ACN4
PPGD04ACN2
LPPI03XXMF
SMII02ACN4
INKP12XXMF
PNBN02CN3
TAFS03BCN1
SMAR02ACN1
ADMF05ACN1
DILD02B
SMSMFP01CN2
BIIF02ACN2
ASDF04BCN4
MDKA01BCN1
SMMF02ACN1
SMSMII01ACN1
SMPPGD01ACN2
PSAB01ACN5
49.
36.
37.
TBIG03BCN4
FIFA03BCN3
FIFA04BCN1
SIISAT03ACN2
SMGR01ACN2
SMSMII01ACN3
WSKT03ACN2
PNBN02CN1
PTPP02BCN2
PPLN03BCN3
INKP01ACN1
BFIN04BCN1
BPFI02CN1
BMTR01ACN1
SMII01BCN2
MFIN03BCN1
OPPM09XXMF
APIA01A
SMFP04BCN2
Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A
Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri B
300
Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri C
Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri D
Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap V Tahun 2020 Seri B
Obligasi Berkelanjutan IV Bank BTPN Tahap I Tahun 2019 Seri A
Obligasi Berkelanjutan IV Mandala Multifinance Tahap I Tahun 2020
220
213
212
210
201
196
196
194
192
300
280
267
262
261
32
3
8
6
Obligasi Berkelanjutan III Mandala Multifinance Tahap I Tahun 2018 Seri B
MTN Oki Pulp & Paper Mills IX Tahun 2019
Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016
Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri B
827
729
697
626
601
528
488
486
477
446
285
363
363
353
351
351
350
340
315
13
8
19
8
Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri A
Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap I Tahun 2018 Seri B
14
14
31
24
6
64
19
29
14
12
11
Obligasi Berkelanjutan IV Pegadaian Tahap II Tahun 2020 Seri A
MTN Lontar Papyrus Pulp & Paper Industry I Tahun 2019
Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap IV Tahun 2020 Seri A
MTN Indah Kiat Pulp & Paper I Tahun 2019
Obligasi Berkelanjutan II Bank Panin Tahap III Tahun 2018
Obligasi Berkelanjutan III Toyota Astra Financial Services Tahap I Tahun 2020 Seri B
Obligasi Berkelanjutan II SMART Tahap I Tahun 2020 Seri A
Obligasi Berkelanjutan V Adira Finance Tahap I Tahun 2020 Seri A
Obligasi II Intiland Development Tahun 2016 Seri B
Sukuk Mudharabah Berkelanjutan I Sarana Multigriya Finansial Tahap II Tahun 2020
Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri A
Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap IV Tahun 2020 Seri B
Obligasi Berkelanjutan I Merdeka Copper Gold Tahap I Tahun 2020 Seri B
Obligasi Berkelanjutan II Sinar Mas Multifinance Tahap I Tahun 2020 Seri A
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2018 Seri A 32
44
36
24
16
55
100
15
38
25
21
15
10
Total of The 50 Bonds
%
Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri A
170
Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap II Tahun 2020 Seri A
Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap V Tahun 2020 Seri A
Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017
Obligasi Berkelanjutan III Medco Energi Internasional Tahap III Tahun 2020 Seri A
Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016
Obligasi Berkelanjutan II PTPP Tahap II Tahun 2019 Seri B
Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri B
Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap IV Tahun 2020 Seri B
255
254
241
234
Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun 2016 Seri C
234
Obligasi Bekelanjutan I Semen Indonesia Tahap II Tahun 2019 Seri A
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri A
10
Obligasi I Angkasa Pura II Tahun 2016 Seri A
Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap II Tahun 2017 Tingkat Bunga Tetap Seri B
Obligasi Berkelanjutan II Batavia Prosperindo Finance Tahap I Tahun 2018
MTN I Kimia Farma Tahun 2019
Sukuk Mudharabah Berkelanjutan IV Adira Finance Tahap I Tahun 2020
Obligasi Berkelanjutan I PP Properti Tahap I Tahun 2018 Seri A
Obligasi Berkelanjutan III Federal International Finance Tahap III Tahun 2018 Seri B
Obligasi Berkelanjutan IV FIF Dengan Tingkat Bunga Tetap Tahap I Tahun 2019 Seri B
Sukuk Ijarah Berkelanjutan III Indosat Tahap II Tahun 2019 Seri A
IDX (Total)*
20,850 1,177
62.68 32.83
33,263 3,585
15
10
63
12
3
11
15
24
4
23
27
20
14
183
179

123. 119IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
*include MTN based on POJK No. 30 / 2019
Bond Name Vol., b IDR
46. GDLI01DXMF
47. INDF08
50. BBTN03BCN1
Obligasi Indosat VIII Tahun 2012 Seri B 122 33
Obligasi I Angkasa Pura II Tahun 2016 Seri A 234 32
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2018 Seri A 376 32
14. ISAT08B
3. SMGR01CN1 64
4. PPLN03BCN3 Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri B 179 63
5. SMAR02ACN1 Obligasi Berkelanjutan II SMART Tahap I Tahun 2020 Seri A 626
15. APIA01A
16. SMSMII01ACN1
17. INKP01ACN1
20. SMGR01ACN2
Sukuk Mudharabah Berkelanjutan I Sarana Multigriya Finansial Tahap II Tahun 2020 488 38
12. BBRI02CCN3 Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C 23 36
13. INKP12XXMF MTN Indah Kiat Pulp & Paper I Tahun 2019 827 36
11. SMSMFP01CN2
Obligasi Bekelanjutan I Semen Indonesia Tahap II Tahun 2019 Seri A 196 27
PNBN02CN4
44. PSAB01CN4
45. BNGA02SB
27. ISAT02CCN3 Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri C 84 23
28. SIISAT03ACN2 Sukuk Ijarah Berkelanjutan III Indosat Tahap II Tahun 2019 Seri A 201 23
29. ADMF04BCN6
36. FIFA03BCN5
39. BPFI02CN1
Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap VI Tahun 2019 Seri B 115 22
30. BEXI02CCN7 Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun 2016 Seri C 157 22
31. SMII02ACN4 Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap IV Tahun 2020 Seri A
Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 363
Obligasi Berkelanjutan II Bank Panin Tahap IV Tahun 2018 36 18
Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap IV Tahun 2020 56 18
Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 64 18
MTN I Gading Danalestari Tahun 2017 Seri D 19 18
Obligasi Indofood Sukses Makmur VIII Tahun 2017 Dengan Tingkat Bunga Tetap
42. BVIC01CN1 Obligasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017 114 18
43.
1. ADMF05BCN1 Obligasi Berkelanjutan V Adira Finance Tahap I Tahun 2020 Seri B 161 139
2. ADMF05ACN1 Obligasi Berkelanjutan V Adira Finance Tahap I Tahun 2020 Seri A 601 100
50 Most Active Corporate Bonds by Frequency - July 2020
No. Bond ID Freq., x
55
6. SMFP05ACN4 Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap IV Tahun 2020 Seri A 2,465 52
7. LPPI03XXMF MTN Lontar Papyrus Pulp & Paper Industry I Tahun 2019 906 48
9. PNBN02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 97 41
10. PPGD04ACN2 Obligasi Berkelanjutan IV Pegadaian Tahap II Tahun 2020 Seri A 1,040 38
8. SMPPGD01ACN2 Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap II Tahun 2020 Seri A 367 44
21. BIIF02ACN2 Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri A 486 25
22. BBTN03BCN2 Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri B 115 24
Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri A 280 31
18. WSKT03ACN1 Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri A 95 30
19. BMTR01ACN1 Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A 261 29
832 22
23. BFIN04BCN1 Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap I Tahun 2018 Seri B 267 24
24. FIFA03BCN3 Obligasi Berkelanjutan III Federal International Finance Tahap III Tahun 2018 Seri B 212 24
25. PNBN02CN3 Obligasi Berkelanjutan II Bank Panin Tahap III Tahun 2018 729 24
26. BBRI02DCN2 Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D 36 23
34. ADMF04CCN3 Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri C 137 20
35. BBNI01CN1 Obligasi Berkelanjutan I BNI Tahap I Tahun 2017 19 20
32. ASDF04BCN4 Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap IV Tahun 2020 Seri B 477 21
33. BDKI01CN1 Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016 87 21
Obligasi Berkelanjutan II Batavia Prosperindo Finance Tahap I Tahun 2018 262 19
40. ISAT02CCN2 Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri C 350 19
41. PPLN03BCN4 Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri B 10 19
Obligasi Berkelanjutan III Federal International Finance Tahap V Tahun 2019 Seri B 66 20
37. SMSMII01ACN3 Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri A 196 20
38. AGII01ACN3 Obligasi Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019 Seri A 6 19
IDX (Total)* 33,263 3,210
Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri B 6 16
Total of The 50 Bonds 14,933 1,579
% 44.89 49.19
18 17
48. PNMP02ACN2 Obligasi Berkelanjutan II PNM Tahap II Tahun 2018 Seri A 51 17
49. SIPPLN03ACN3 Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri A 22 17

124. 120
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JULY 2020
NNootteess
1. TTrraaddiinngg VVoolluummee,, VVaalluuee aanndd FFrreeqquueennccyy:: Figures of trading volume, value and Frequency are calculated
once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction.
2. NNuummbbeerr ooff sshhaarreess ((nnuummbbeerr ooff iissssuueedd sshhaarreess)):: This figures is number of listed shares after adjustment
when bonus and rights issues, share splits and consolidations are made.
3. NNuummbbeerr ooff lliisstteedd sshhaarreess:: This figures refers to the total number of shares that is already listed and can
be traded at the exchange.
4. MMaarrkkeett CCaappiittaalliizzaattiioonn:: This figures indicates the aggregate number of shares multiplied by regular
market closing price.
5. JJaakkaarrttaa CCoommppoossiittee IInnddeexx 100X
ValueBase
Shares)ofNumber*PriceClosing(Regular
 Shares)ofNumber*Price(BaseValueBase
6. IInnddiivviidduuaall IInnddeexx 100X
PriceBase
PriceClosingRegular

7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are
adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new
listed companies is IPO price.
8. To calculate Financial Ratio, the latest financial reports are used.
 EEaarrnniinngg PPeerr SShhaarree ((EEPPSS)):: The figure of EPS is derived by dividing Profit for the period
attribute to owner’s entity by number of issued shares. We annualized the EPS when
interim reports are used (see the Financial statement dates and Financial Year Ends).
 PPrriiccee EEaarrnniinnggss RRaattiioo ((PPEERR))
EPS
PriceClosingRegular

 BBooookk VVaalluuee ppeerr SShhaarree ((BBVV)):: The figure of BV is derived by dividing the Total
Shareholders’ Equity by number of issued shares.
 PPrriiccee ttoo BBooookk VVaalluuee ((PPBBVV))
BV
PriceClosingRegular

 DDeebbtt EEqquuiittyy RRaattiioo ((DDEERR))
Equity
sLiabilitieTotal

 RReettuurrnn OOnn AAsssseett ((RROOAA)) 100X
AssetsTotal
periodtheforProfit

 RReettuurrnn OOnn EEqquuiittyy ((RROOEE)) 100X
Equity
periodtheforProfit

 NNeett PPrrooffiitt MMaarrggiinn ((NNPPMM)) 100X
SalesTotal
periodtheforProfit

9. [S] Sharia Compliant Stock
10. LLHHSS:: Left Hand Side
11. RRHHSS:: Right Hand Side