7 idx monthly statistics juli 2020

© 2020 Indonesia Stock Exchange. All rights reserved.
The facts and opinions stated or expressed in this publication are for information purposes
only and are not necessarily and must not be relied upon as being those of the publisher or
of the institutions for which the contributing authors work. Although every care has been
taken to ensure the accuracy of the information contained within the publication, it should
not be by any person relied upon as the basis for taking any action or making any decision.
The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for
any advice, action taken or decision made on the basis of the facts and opinions stated or
expressed or stated within this publication.
IDX Monthly Statistics
JULY 2020
Volume 29 No. 07
Indonesia Stock Exchange
Data Services Division

IDX Composite Stock Price Index and Trading Volume (Chart) .................................................................................................................................
Daily Composite Stock Price Index and Total Trading (Chart) ...................................................................................................................................
IDX Indices Highlights ................................................................................................................................................................................................
Statistical Highlights ..................................................................................................................................................................................................
Daily IDX Indices ........................................................................................................................................................................................................
Jakarta Composite Index and Sectoral Indices Movement (Chart).............................................................................................................................
IDX Indices (12 Month Chart)......................................................................................................................................................................................
Daily Trading by Type of Investor ...............................................................................................................................................................................
Daily Trading by Type of Investor (Chart) .................................................................................................................................................................
Daily Stock Trading by Type of Market .....................................................................................................................................................................
Daily Rights Certificate, Warrant, ETF, REIT, DINFRA, and Futures Trading ..............................................................................................................
Trading Summary by Industry Classification..............................................................................................................................................................
Total Trading by Market Type (Chart) ........................................................................................................................................................................
Trading Value & Market Capitalization by Industry (Chart) .......................................................................................................................................
Number of Listed Shares & Trading Volume by Industry (Chart) ...............................................................................................................................
50 Biggest Market Capitalization Stocks ...................................................................................................................................................................
20 Most Active Stocks by Total Trading Volume .......................................................................................................................................................
20 Most Active Stocks by Total Trading Value...........................................................................................................................................................
20 Most Active Stocks by Total Trading Frequency ...................................................................................................................................................
Top 20 Gainer Stocks .................................................................................................................................................................................................
Top 20 Loser Stocks ..................................................................................................................................................................................................
20 Most Active Brokerage Houses in Total Value ......................................................................................................................................................
20 Most Active Brokerage Houses in Total Frequency ..............................................................................................................................................
20 Most Active Stocks & Brokerage by Total Trading Value, July 2020 (YTD)...........................................................................................................
Table of Trading by Industry ......................................................................................................................................................................................
Warrant Trading .........................................................................................................................................................................................................
Right Trading ..............................................................................................................................................................................................................
ETF Trading ................................................................................................................................................................................................................
DINFRA Trading..........................................................................................................................................................................................................
REIT Trading ...............................................................................................................................................................................................................
Futures Trading ..........................................................................................................................................................................................................
Financial Data & Ratios ..............................................................................................................................................................................................
Stock New Listings......................................................................................................................................................................................................
Right Issues................................................................................................................................................................................................................
Additional Listed Shares .............................................................................................................................................................................................
Dividend Announcements ...........................................................................................................................................................................................
19
CCoonntteennttss
14
15
23
42
20
20
21
21
22
16
17
18
18
16
16
7
7
11
12
13
1
1
2
3
4
43
62
44
61
43
44
44
45
61
61

IDX Members Stock Transaction ..............................................................................................................................................................................
IDX Members ETF Transaction ..................................................................................................................................................................................
IDX Members DINFRA Transaction ............................................................................................................................................................................
IDX Members Futures Transaction ............................................................................................................................................................................
IDX Members Warrant Transaction ...........................................................................................................................................................................
IDX Members REIT Transaction .................................................................................................................................................................................
IDX Members Rights Transaction ..............................................................................................................................................................................
Indonesia Stock Exchange Activity, 1986 – July 2020................................................................................................................................................
Stock Option Activities ..............................................................................................................................................................................................
Exchange Traded Fund (ETF) Activities.......................................................................................................................................................................
Real Estate Investment Trust (REIT) Activities............................................................................................................................................................
Futures Trading Activities...........................................................................................................................................................................................
DINFRA Trading Activities...........................................................................................................................................................................................
Corporate Bond Activities............................................................................................................................................................................................
Government Bond Activities........................................................................................................................................................................................
Asset Backed Securities Activities..............................................................................................................................................................................
Average Daily Trading Value All Instrument Activities, 2000 – July 2020..................................................................................................................
Listing Summaries and Trading of Bonds & ABS........................................................................................................................................................
New Issues of Bonds, Sukuk & ABS............................................................................................................................................................................
Corporate Action of Bonds, Sukuk & ABS...................................................................................................................................................................
Government Bonds......................................................................................................................................................................................................
Corporate Bonds & Sukuk Issues................................................................................................................................................................................
Medium Term Notes (MTN)........................................................................................................................................................................................
Asset-backed Securities Issues...................................................................................................................................................................................
Daily Activity Report of Bonds and ABS......................................................................................................................................................................
50 Most Active Government Bonds by Volume - July 2020........................................................................................................................................
50 Most Active Government Bonds by Frequency - July 2020....................................................................................................................................
50 Most Active Corporate Bonds by Volume - July 2020............................................................................................................................................
50 Most Active Corporate Bonds by Frequency - July 2020.......................................................................................................................................
NOTE...................................................................................................................................................................................................................
117
118
119
120
86
113
114
115
116
63
83
81
76
74
68
65
69
65
80
77
78
79
72
72
73
73
75
65
66
71

1IDX MONTHLY STATISTICS, JULY 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
...................................
...............................
.....................................
.....................................
......................................
................................
...................................
.................................................................
...................
..........................................
.....................................................
......................
......................
.....................
.........................
...................................
...............................................................................................
.........................................................
.....................................
..............................................
...........
.................................
.........................
..............................
...........................................
.........................................................................
.............................................................................
.....................................................................
..........................................................................
3,000
3,400
3,800
4,200
4,600
5,000
5,400
-
3,500
7,000
10,500
14,000
1 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30
Daily Composite Stock Price & Stock Trading Activity
July 2020
Trading Volume, million shares (LHS) Trading Value, IDR billion (LHS) IDX Composite Index (RHS)
0
5,000
10,000
15,000
20,000
25,000
30,000
35,000
3,800
4,050
4,300
4,550
4,800
5,050
5,300
5,550
5,800
6,050
6,300
6,550
6,800
Jul '19 Sep '19 Oct '19 Nov '19 Dec '19 Feb '20 Mar '20 Apr '20 Jun '20 Jul '20
Indonesia Stock Exchange
Composite Stock Price Index and Stock Trading Volume
July 2019 - July 2020
Trading Volume (LHS) Composite Index (RHS)

2
IDX MONTHLY STATISTICS, JULY 2020
(20.550) q (30.918) q (28.935) q
Jul 23 Jul 01 Jul 30 6.56% 12 13.26% 13 (15.26%) 24 (21.32%) 20 (20.23%) 20
32 IDX80
114.607 107.450 114.107 7.028 p 13.355 p
p (28.130) q (44.054) q (46.942) q
Jul 23 Jul 01 Jul 30 4.61% 27 4.38% 26 (13.11%) 9 (19.11%) 11 (20.11%) 19
q (23.521) q (23.584) q
Jul 30 Jul 01 Jul 30 5.72% 18 10.17% 21 (12.98%) 8 (16.31%) 6 (16.35%) 6
120.685 114.475 120.685 6.535 p 11.141 p (17.994)
34 IDXG30
(12.53%) 6
q
(22.12%) 27
5.74%
25.299
17
4.89% 24
9
9.80% 22
11 20.10% (25.07%) 29 (22.03%) 26
25
Jul 30 Jul 30 4
14
Jul 23 Jul 01
Jul 30
150.769 144.467
Jul 01
414.435
Jul 23
440.290
Jul 01
Jul 01
10
q
836.893
8.32%
781.125 64.282
Jul 30
(121.442)
(21.70%)
Jul 30
Jul 30
438.282
13.59%
3.60%
5
836.893
21.002
6.90%
5.222
p
10Jul 30
150.130
325.332325.332
Jul 30 Jul 01
306.096
15
p
p
18
(18.78%)
(37.597)
(75.228)
6.24%
pp 31.705
(15.13%)
25.758 46.505
(13.29%)
(88.662)
q
q
q
q
28(16.81%)
(186.433)
(18.22%)
(169.053)
38.928
13
p
3.63%
p p138.082
31
q
291711.87%
27
q
37.615
16.33%
p
5.265
(12.90%)
(57.996)
q(39.680)
(23.015)
q
(82.528)
(23.55%)
(80.316)
(60.533)
(18.43%)
q
22 14
qp
q
18
2
19
q
q
q
21 (20.62%)
(172.544)
(20.42%)
(123.781)
(11.60%)
(268.807)
7
q
11257.98%
p
8
(18.28%)
p
19.813 p267.950
Jul 30
Jul 30
Jul 23
436.002
943.697
Jul 30
1,037.340
896.778
Jul 01
976.149
Jul 01
Jul 01
464.001
Jul 30
267.950 248.947
10
5
Miscellaneous
Industry
Jul 30
46.158
10.90% 19(13.93%)
(91.974) q(13.914)
10.73%
(8.88%)
(14.29%)
3
q (242.839)
(91.308)
p
943.697
(367.293) q
(13.11%)
(70.031)
4,914.388
Jul 01
Jul 01
5,149.627
Jul 01
IDX Indices Highlights
1 Month 3 Month 6 Month 1 Year YTD (%)
Change
High Low CloseIndexNo.
(24.15%)
(178.447)161.260
4
Jul 30
1,156.324
Jul 17 Jul 01
Jul 21
Jul 01
p
(1.45%)
1,033.612
1,375.406
Jul 23
1,886.286
Jul 30
724.437
1,237.133
947.549 867.914
Jul 27
785.397
1,786.432
1,433.268
623.990
2.78%
56.235
34
p qq
23Jul 23 Jul 01
p
19
11
136.33%
21
55.158p
13.49%87.05%
100.257
30.547
5.14%
20
p
p
3
q
(14.98%)
(265.758)qq
qq
1,431.188 67.575 p p140.692
(10.30%)
q
q
16(13.56%)
(231.575)
(158.962)
(1.27%)
(99.739)
3
(189.036)q
1
(13.44%)
Jul 29
1,134.929
464.001
Jul 02
6
Jul 23
Jul 23
560.946
1,246.474
1,134.929
906.562
806.554
1,170.613
Jul 30
Jul 30
p
4.96%
Jul 30
904.062
Jul 30
61.5891,034.500
1,366.633
Jul 08
555.634
75.336
Jul 01
532.038
326.258 299.688
Jul 10
Jul 23
Jul 28
Jul 01
Jul 01
603.264
Jul 01 7.11%
622.994
Jul 30
1,230.503
300.496
Jul 30
Jul 30
1,070.550
20.883877.775
(6.69%)
p
4.09%
26
(21.544)
Jul 30
16
32
p
p
2.36%
4.73%
Jul 30
803.014
Jul 30
qq
759.378
Jul 01
Jul 01
p
34
33
25
7.445
19.75%
31
4.79%
46.816
6.19%
21.836
16.051
25
p
p
12.52%
2.64%
16.858
29
2.42%
54.409
4.63%
89.379
13.138
29
(226.049)
12
q
q
(5.05%)
(203.383)
(40.36%)
(233.482)
q
(100.322)
(150.850)
q q
(469.374)
qq
34 34
(19.93%) 17
(16.25%)
(318.237)
(25.66%)
30 (33.42%)
26
188.197
28
25.66%
(198.120)
p
(14.28%)
(11.612)
2.54%
(13.80%)
p
28
p
(10.19%)
q
23 1
187.149
3.55%
(140.408)
(25.04%)
(198.362)
(39.76%)
(302.042)
(368.135)198.450
(1,240.878)
(19.42%)
(203.779)
5,149.627
1,156.324
Jul 30
pp
(13.31%)
(176.383)
(790.421) q
14
p 433.224244.235
4.98%
q
1,370.175
Jul 30 12.54%
146.223
q
(85.289)
q
(13.23%) 11
(34.565)
(2.46%)
(135.184)
1 30
q
qp
23
5 2
q
1322
q
(1,149.912)
(18.25%)
13.34%
p
9.19%
p
Jul 30
752.078
2
128.801
(9.584)
20.72%
11.95%
30.413
Jul 30
Jul 30
1,886.048
1
32
85.151
(15.24%)
64.660p
p
(1.26%)
(17.69%)
4.21%
14
54.608 pp921.732
6.30%
q
29
q
30
q
(8.12%)
(23.11%)
q
2
(302.121)
(24.69%)30
(166.606)
(11.52%)
(18.12%)
28
(219.419)
(194.373)
(23.78%)
q
31
qq
1
qq
34
qq
(272.350)
q
22
q
5
(20.53%)
(219.732)
(16.22%)
q
q
17
q
4
(141.281)
q
12
(21.46%)
33
p
26
(13.78%) 17
(181.413)
16 (16.52%)
(87.170)
15
6
p
q
18
q
7
q
22
(22.38%) 28
(45.987)
23
31
(70.183)
(10.72%)
(16.83%)
(40.409)
(13.25%)
21
24
5 (21.36%)
(40.302)
15
q
q
(17.96%)
16
(61.241)
(98.184)
q
8
(20.03%)
(177.168)
(15.81%)
q
q
4
(132.168)
(19.22%)
q
q
(19.80%)
(36.846)
(19.71%)
q
15
q
(19.01%)
16
9 (16.44%)
7
(103.821)
10
q
(28.03%)(15.43%)14.39%
5
(22.43%)
20
13.530
p 28.754
19
15.823 (71.956)
(63.806)
13.19%
12
9
19.76%
253.151
p
Jul 23
7.10% 24
292.960
384.331
Jul 23
141.131
238.267 252.079
Jul 01 Jul 30
139.784
291.599
6.881 p
384.331 p p
20
44.789
5.67%
360.437
276.685
Jul 30
5.18%
q (104.157) q
Jul 01 Jul 30
q
8
9
p (31.475)
32
10.94%
(44.552)
q
Jul 30 18Jul 01 (19.79%)
q
q
(18.45%)
14
(84.131)(89.164)
q (83.127) q
(14.24%)
q
(79.385) q
6.68%
12
250.434 233.886 248.444 15.565
7.05%Jul 30
q
Jul 30 Jul 01 Jul 30
q
q
3
q
(20.41%)
(327.312)
(18.61%)
(19.07%)
(230.306)
(20.84%) 24
q
21
13
(146.838)
(15.77%)
(211.459)
212.263 202.760 212.263 9.903 p 18.947 p (25.482)
(142.451)
Jul 01
133.690
q (57.646) q (48.010)
q
(17.36%)
(18.83%) 10
(18.38%)
9.263
q
25
q
(115.574)
(20.87%)
q
(19.02%)
(71.604)
(196.535)
(39.712) q
Jul 23 Jul 01
p 41.242 p (74.822)
31 (32.73%) 33 (27.95%) 33
33 (31.30%) 32 (25.63%) 32
(132.258)q
20.91% 2 (18.21%)Jul 30 8.72% 3
33 IDXV30
q
16.56% 7 (20.49%)
104.309 95.214 102.386 8.215 p 17.706 p (22.790)
31
Jakarta Islamic
Index 70
187.814 177.613 186.436 8.211 p 7.827
293.717 280.423 290.302 10.417
(24.80%) 27 (20.83%) 23Jul 30 Jul 01 Jul 30 7.06% 7 12.97% 15 (16.71%) 27
q (100.068) q
395.805 371.614
Jul 01 Jul 30
q (49.810)
45.446 p (130.565)
p 41.583 p (35.579)
Jul 23
Jul 23
395.805 26.098 p
4
Jul 23 Jul 01 Jul 30 3.72% 30
1
2
Composite
Index (IHSG)
Agriculture
3 Mining
4
Basic Industry &
Chemicals
6
Consumer Goods
Industry
7
Property, RE & Bld.
Construction
8
Infras., Utilities &
Transportation
9 Finance
10
Trade, Services &
Investment
11 Manufacturing
12 LQ45
13
Jakarta Islamic
Index
14 Main Board
15
Development
Board
16 KOMPAS100
17 BISNIS-27
18 PEFINDO25
19 SRI-KEHATI
20 ISSI
21 IDX30
27
IDX SMC
Composite
28
IDX SMC
Liquid
29
IDX High
Dividend 20
30 IDX BUMN20
22 infobank15
23 SMinfra18
24 MNC36
25 Investor33
26
PEFINDO
i-Grade

* Percentage compared to IDX Total Trading.
2
Net Purchase by Foreign Investors (purchase minus sales).
3
Infrastructure Ivestment Trust.
|
|
|
|
|
Num. of Series IDR | USD |
|
*include MTN based on POJK No. 3/2019 |
** exclude MTN
Issuers
Volume, shares
Value of Market Capitalization, IDR
2
5,981,145,377
437,336,926,980
Issuers
Volume, shares
Value, IDR
Rights Announcements
3
6466
IDR Denomination 68 120 Asset-backed Security (ABS)
11,911,760,000
1,336,935,400,000
Corporate Bond*
118 786
USD Denomination - - 400,000,000
DINFRA
Bond & ABS Listing SummaryBond & ABS Trading Summary
Volume, m. Frequency, x Government Bond
Government Bond
Number of Securities
33,262,905 3,581
Num. of Issuers | Series
IDR Outstanding 421,478,689,645,708
Num. of Issuers | SeriesIDR Denomination
IDR Outstanding
4
Asset-backed Security (ABS) USD Outstanding 47,500,000
USD Outstanding
Corporate Bond**
3,155,008,350,000,000
USD Denomination 11.80
IDR Denomination 791,562,887
6 13
IDR Outstanding 8,372,856,776,260
1
-
5,938,838,263,243
46,615
-3,852
Market Capitalization
Listed Issuers
Listed Shares
Additional Listed Shares
Trading Days
-
-Value of Market Capitalization, IDR
45,933,326,015
22
Frequency
1
Type of investor is calculated based on transaction domicile inputed into IDX
trading system, not based on actual investor identity registered on KSEI. DINFRA3
- - -
51,559
657700
Volume,
m. shares
378
234,685
38,714
10.35
27.53
Num. of Brokerage Houses | active in this month
Average P/E Ratio, x
Average P/BV Ratio, x
45 41
98
Stocks New Listing
392
168
9
Rights | end of month
Warrants | end of month
ETFs | traded in this month
REITs
Options (contracts)
Futures (contracts)
3
98,640
- -
Futures (contracts) - -
Volume, shares -
Issuers
Num. of Listed Stocks | traded in this month
Options (contracts) -
ETFs
169,543
Trade Side
-
24,536
Stock Market Snapshot
Volume Value, m. IDR
4,382
2,4965,823
829,078 1,088
11,026,6942,469
1,696
200,371
Value,
b. IDR
20,542
58
Stocks Delisting
Rights
5
6,107
13,528
Market
Daily Average
Total
Freq,
th. x
Volume,
th.
shares
Value,
m. IDR
Frequency,
x
Freq,
th. x
9,706.9
0.121.60
4,484
6,103
7,707
206,979
Negotiated
Freq,
th. x
Instruments
Volume,
m. shares
166,289
39.72
Volume,
m. shares
2.52
IDX Total Trading
103
114,435
5,968,164,650,762,050
697
141,327
1,817 2,531
4.77
LQ45 Stock TradingSharia Stock Trading
66
14,539
0.16
Volume,
m. shares
9,713
55 11,866
REITs
Net Purchase2
Buy
661 2,173
9.64
14,548 47,812
5.55
85,110
22.98
Value,
b. IDR
99,451
111,320
1.87
%*
Value,
b. IDR
5,060
Foreign Investors Stock Transaction1
-8,483
42,763
441
40,650
6,424
Frequency,
th. x
26,890
WarrantsSell
Value,
b. IDR
Regular
Cash
%*
59
7
Other Instrument Trading Summary
144,985
9,408 278
44,661
29,025
STATISTICAL HIGHLIGHTS
0.12
Stock Trading Summary
10.97
3,150 48
69
0.5886

4
PEFINDO
i-Grade
133.690
135.281
135.335
135.307
135.782
139.947
138.629
138.448
13-Jul-20
257.524
256.365
254.203
260.289
258.492
261.903
260.832 139.130
263.877
318.795
320.116
317.284
315.363
139.895
139.311
139.651
138.633
137.667
139.753
139.577
141.131
321.125
831.586
287.947246.539
247.032
245.884
246.401
246.077
243.933
289.838
288.847
291.723
289.476
287.915
291.445
290.960
292.960
372.032
378.356
378.315
381.765
5,149.627
248.947
250.982
144.467
146.839
254.297
253.844
254.369
255.021
255.974
258.855
139.360
318.230
322.260
320.957
27-Jul-20
28-Jul-20
29-Jul-20
30-Jul-20
27-Jul-20
28-Jul-20
29-Jul-20
14-Jul-20
15-Jul-20
16-Jul-20
17-Jul-20
20-Jul-20
21-Jul-20
22-Jul-20
23-Jul-20
24-Jul-20
1-Jul-20
2-Jul-20
3-Jul-20
6-Jul-20
7-Jul-20
8-Jul-20
9-Jul-20
21-Jul-20
22-Jul-20
23-Jul-20
24-Jul-20
13-Jul-20
14-Jul-20
15-Jul-20
16-Jul-20
17-Jul-20
20-Jul-20
10-Jul-20
5,114.709
5,110.187
436.954
784.559
791.850
795.327
793.954
797.849
792.819
785.834
800.479
323.438
321.187
325.33230-Jul-20
266.079
267.459
267.950
Daily IDX Indices
5,145.011
5,082.991
5,116.666
5,112.989
5,111.113
JCI
4,914.388
4,966.780
4,973.794
4,988.866
4,987.082
5,076.174
5,052.794
5,031.256
5,064.447
5,079.122
5,075.798
5,098.374
5,079.585
5,051.106
Date
1-Jul-20
IDX30
414.435
419.802
420.067
422.198
422.781
434.578
430.433
427.732
431.909
434.244
433.316
435.813
432.686
429.015
8-Jul-20
9-Jul-20
10-Jul-20
2-Jul-20
3-Jul-20
6-Jul-20
7-Jul-20
549.901
555.634
799.716
806.554
791.135
800.361
553.268
553.690
551.312
795.375
803.014
LQ45
551.377
555.647
556.749
559.030
799.677
431.881
437.069
436.705
440.290
759.378
769.816
770.964
775.300
775.898
796.589
789.535
436.614
1,020.377
444.357
445.458
457.401
452.373
450.456
1,424.700
JII
532.038
543.995
543.765
545.889
546.433
554.010
549.675
544.504
926.859
1,406.866
1,401.042
1,017.060
1,021.874
1,020.715
1,028.863
1,023.421
926.269
925.900
927.269
Main
Board
1,366.633
1,381.076
1,411.061
Dev.
Board
896.778
906.928
909.761
912.633
913.695
910.124
913.954
909.257
911.654
912.388
918.415
921.333
924.900
919.665
1,422.508
1,415.562
1,413.206
1,419.743
1,413.009
1,405.097
1,423.864
458.851
459.949
458.455
464.001
1,382.691
1,386.856
1,386.061
1,415.113
Date PEFINDO25 ISSI
453.650
921.232
919.866
933.005
943.697
1,421.269
1,431.188
1,433.268
451.346
458.145
457.986
461.728
1,413.667
557.046
553.398
558.343
558.405
560.946
Kompas
100
976.149
989.670
991.423
995.790
996.693
1,020.328
1,012.263
1,007.734
1,016.669
1,031.218
1,029.537
1,037.340
453.629
455.677
454.879
457.412
454.136
BISNIS-
27
436.002
442.436
441.987
1,028.243
1,027.022
1,025.757
1,034.500
1,425.572
433.899
438.282
SRI-
KEHATI
306.096
250.626
252.846
254.057
146.980
147.381
147.300
info-
bank15
781.125
785.517
785.298
791.239
793.066
Sminfra
18
238.267
241.478
243.225
310.467
309.270
310.434
311.376
320.808
317.049
316.002
318.203
319.517
323.629
148.488
147.720
146.548
147.696
148.327
148.648
245.574
244.291
249.242
247.070
244.356
823.949
813.049
815.688
817.529
828.364
149.056
148.841
148.019
149.659
149.689
150.769
149.703
149.784
820.652
823.134
817.128
819.020
810.216
804.626
822.269
282.299
289.444
286.736
285.481
287.500
248.583
250.914
253.151
832.913
825.370
836.893
149.313
379.803
381.339
379.704
252.079
290.240
290.194
288.681
247.850
252.631
252.407
251.254149.247
150.130
821.337
MNC36
384.331291.599
Inves-
tor33
360.437
366.109
365.265
367.075
368.037
378.135
373.519
371.865
374.658
376.674
376.134
377.788
374.496
140.101
139.444
138.405
139.784
276.685
280.245
280.799
282.215
375.412

Industry
Misc.
Finance
Infra-
structure
Agricul
ture Mining
897.977
904.062
102.580
101.379
101.572
101.525
102.629
100.284
102.783
103.085
104.309
894.119
903.697
886.051
783.628 921.810
778.310 905.559
779.246 890.379
777.329 918.283
779.493
897.115
898.838
893.846
892.581
894.669
900.558
906.562
877.775
895.157
897.578
Consumer
108.860
109.107
109.835
896.847
181.792
184.198
183.069
181.217
183.182
IDXV30
95.214
96.457
95.933
96.890
97.243
101.366
101.435
100.071
Basic
Industry
117.492
117.734
120.514
118.922
118.359
119.051
119.552
119.069
119.421
118.835
118.090
113.512
IDX High
Dividend
20
IDX
BUMN20
119.750
119.579
120.550
118.417
119.184
180.933
181.627
779.416 909.715
757.405 875.383
754.468 874.683
767.391 884.491
763.281 882.417
760.577 872.398
109.772
112.391
111.623
110.711
111.924
112.360
112.863
112.312
292.859
382.310
1,799.024 316.058
1,815.510
113.943
767.493 882.386
112.339
1,154.811
1,146.977
1,153.490
1,150.404
1,149.398
186.341
1,336.536
1,342.588
1,358.231
1,349.571
1,375.406
1,368.807
1,372.330
1,237.133
1,242.789
1,268.499
1,286.898
1,286.833
1,285.485
780.794 947.549
775.946 936.269
930.148
785.397 924.654
724.437 867.914
737.223 878.117
750.463 874.938
IDX SMC
Composite
202.760 371.614 280.423233.886
Date
1-Jul-20
1,145.161
1,153.351
113.251
114.107
114.475
116.322
116.743
107.450
1,370.175
1,045.460
1,049.824
1,053.282
1,063.698
1,053.805
1,078.713
1,082.119
1,111.297
1,104.248
1,291.609
1,284.564
1,325.758
1,314.351
1,296.803
119.249
119.535
120.685
113.512
114.607
20-Jul-20
23-Jul-20
24-Jul-20
27-Jul-20
28-Jul-20
29-Jul-20
30-Jul-20
7-Jul-20
8-Jul-20
1,113.724
111.257
9-Jul-20
10-Jul-20
13-Jul-20
14-Jul-20
15-Jul-20
16-Jul-20
17-Jul-20
30-Jul-20
Date
1-Jul-20
2-Jul-20
3-Jul-20
6-Jul-20
21-Jul-20
22-Jul-20
20-Jul-20
21-Jul-20
22-Jul-20
23-Jul-20
1,033.612
Property
1,786.432 318.840 1,070.550
Goods
28-Jul-20
29-Jul-20 184.929
186.436
1,079.658
1,825.015 320.091 1,118.359
1,817.296 319.855 1,110.603
319.383 1,078.408
1,808.082 318.064
113.701
1,038.563
1,035.202
1,815.004 326.258 1,075.746
1,815.479 321.161 1,073.299
102.386
292.083
1,112.206
1,813.377 315.146 1,117.565
237.591
237.712
240.657
240.736
244.955
245.299
242.712
187.814
185.531
186.000
185.333
101.625
103.304
103.086
103.097
184.382
184.953
185.658
185.151
183.958
186.260
385.280
386.523
385.643
388.478
385.976
250.434
246.412
249.042
247.794
249.089
248.444
209.538
211.277
209.829
211.513
211.201
212.105
212.263
289.829
293.717
288.113
290.204
290.302
IDX80 IDXG30
177.613
247.922
206.024
207.208
207.657
206.531
208.028
207.344
207.877
209.492
208.340
206.618
207.739
248.426
204.727
206.525
2-Jul-20
3-Jul-20
6-Jul-20
7-Jul-20
8-Jul-20
9-Jul-20
10-Jul-20
13-Jul-20
14-Jul-20
15-Jul-20
16-Jul-20
17-Jul-20
375.982
376.965
378.551
204.219
246.456
244.741
246.036
245.599
247.186
243.728
IDX SMC
Liquid
24-Jul-20
27-Jul-20
1,291.177
1,311.684
1,295.235
284.848
283.982
292.635
289.536
JII70
916.088
750.513 925.507
751.636 913.177
282.774
1,851.241 303.960
290.787
289.405
289.321
287.088
282.240
288.662
286.566
290.606
112.561
390.263
283.639
752.078 921.732
390.608
394.932
387.125
393.366
393.183
390.734
395.805
378.296
387.349
384.184
381.208
181.198
1,104.690
1,866.554 308.037 1,112.787
1,871.473 305.887 1,110.680
1,886.286 306.563 1,121.187
1,876.311 313.113 1,111.213
1,864.240
1,834.167 311.880 1,118.444
1,830.223 315.657 1,112.921
309.267
1,866.008 306.129 1,093.086
891.084
894.329
889.143
889.751
891.090 1,100.013
899.379
303.838 1,120.934
1,843.088 303.625 1,127.092
1,886.048 300.496 1,134.929
1,850.293761.545
1,871.588 299.688 1,119.545
1,156.324
1,134.036

6
Manu-
factur-
ing*)
30-Jul-20 1,230.503
29-Jul-20 1,223.465
28-Jul-20 1,215.012623.990
623.250
622.994
27-Jul-20 1,221.358
24-Jul-20 1,228.130
23-Jul-20 1,246.474618.216
612.432
621.705
22-Jul-20 1,240.040
21-Jul-20 1,242.857
20-Jul-20 1,234.778603.922
613.333
615.353
17-Jul-20 1,239.990
16-Jul-20 1,242.398
15-Jul-20 1,222.510
607.784
14-Jul-20 1,219.588
13-Jul-20 1,204.694
10-Jul-20 1,194.164
9-Jul-20 1,203.988
8-Jul-20 1,209.220
7-Jul-20 1,194.778
Date Trade
6-Jul-20 1,199.054
3-Jul-20 1,195.467
2-Jul-20 1,189.240
1-Jul-20 1,170.613605.018
605.371
605.597
606.641
605.831
607.190
606.553
603.264
605.703
605.111
605.191
603.737

Trading Volume (Bar, LHS) Index (Line, RHS)
IDX Indices (12 Month Chart)
700
900
1,100
1,300
1,500
1,700
1,000
2,000
3,000
4,000
5,000
6,000
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares Manufacturing *)
PPrrooppeerrttyy,, --3399..7766%%
Infrastructure, -25.04%
Trade, -23.78%
Agriculture, -14.98%
MMiisscc--IInndd,, --2255..6666%%
BBaassiicc--IInndd,, --1100..1199%%
JCI, -19.42%
Consumer, -19.93%
FFiinnaannccee,, --1144..2288%%
MMiinniinngg,, --1166..2255%%
-60%
-50%
-40%
-30%
-20%
-10%
-
10%
20%
30%
Jul '19 Aug '19 Sep '19 Oct '19 Nov '19 Dec '19 Jan '20 Feb '20 Mar '20 Apr '20 May '20 Jun '20 Jul '20
Jakarta Composite Index and Sectoral Indices Movement
31 Jul 2019 - 30 Jul 2020
600
800
1,000
1,200
1,400
1,600
250
500
750
1,000
1,250
1,500
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares
Agriculture
1,000
1,200
1,400
1,600
1,800
2,000
1,000
2,000
3,000
4,000
5,000
6,000
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares
Mining
400
540
680
820
960
1,100
1,000
2,000
3,000
4,000
5,000
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares
Basic Industry & Chemical
1,000
1,500
2,000
2,500
3,000
1,000
2,000
3,000
4,000
5,000
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
IndexMillion
Shares
Consumer Goods Industry
600
750
900
1,050
1,200
1,350
1,000
2,000
3,000
4,000
5,000
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
IndexMillion
Shares
Miscellaneous Industry

8
500
700
900
1,100
1,300
1,500
4,500
9,000
13,500
18,000
22,500
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares
Infrastructure, Utilities &
Transportation
800
900
1,000
1,100
1,200
5,000
10,000
15,000
20,000
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares Development Board Index
300
400
500
600
700
900
1,800
2,700
3,600
4,500
5,400
6,300
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares BISNIS-27
200
300
400
500
600
700
1,000
2,000
3,000
4,000
5,000
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares
IDX30
300
500
700
900
1,100
1,300
500
2,000
3,500
5,000
6,500
8,000
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares
LQ45
1,000
1,200
1,400
1,600
1,800
2,000
5,000
10,000
15,000
20,000
25,000
30,000
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares Main Board Index
500
700
900
1,100
1,300
1,500
5,000
10,000
15,000
20,000
25,000
30,000
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares
KOMPAS100
250
350
450
550
2,000
4,000
6,000
8,000
10,000
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares
Property, Real Estate
& Construction
500
700
900
1,100
1,300
1,500
5,000
10,000
15,000
20,000
25,000
30,000
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares
Finance
400
500
600
700
800
900
2,500
5,000
7,500
10,000
12,500
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares
Trade, Services & Investment

350
450
550
650
750
700
1,400
2,100
2,800
3,500
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares
JJaakkaarrttaa IIssllaammiicc IInnddeexx ((JJIIII))
200
250
300
350
400
450
1,000
2,000
3,000
4,000
5,000
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares SRI-KEHATI
250
300
350
400
450
500
1,200
2,400
3,600
4,800
6,000
7,200
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares
Investor33
150
200
250
300
350
400
500
1,000
1,500
2,000
2,500
3,000
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares
SMinfra18
550
700
850
1,000
1,150
5,000
10,000
15,000
20,000
25,000
30,000
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares
infobank15
200
250
300
350
400
1,500
3,000
4,500
6,000
7,500
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares
MNC36
150
200
250
300
350
400
250
500
750
1,000
1,250
1,500
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares PPEEFFIINNDDOO2255
100
120
140
160
180
200
6,000
12,000
18,000
24,000
30,000
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares
IInnddoonneessiiaa SShhaarriiaa SSttoocckk IInnddeexx ((IISSSSII))
150
200
250
300
5,000
10,000
15,000
20,000
25,000
30,000
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares IDX SMC Composite
80
100
120
140
160
180
200
5,000
10,000
15,000
20,000
25,000
30,000
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares
PEFINDO i-Grade

10
Disclaimer
All Indices compiled, calculated and maintained by Indonesia Stock Exchange (“IDX”) (collectively called “IDX Indices”) are owned by IDX (either owned by IDX itself or jointly owned by IDX
and other parties). Trademarks and any other intellectual property rights of the IDX Indices are registered or at least have been applied for their registration at the Directorate General of
Intellectual Properties, Ministry of Law and Human Rights of the Republic of Indonesia, and protected under the Intellectual Property Law of the Republic of Indonesia. Any unauthorized use
of IDX Indices is strictly prohibited. The use and distribution of IDX Indices trademarks, information and data for income-generating activities, require a proper license or prior written
consent from IDX. IDX reserves the right to make any changes in IDX Indices without prior notice, including but not limited to the calculation method thereof, and the right to suspend the
publication thereof. All information provided regarding IDX Indices is for informational purposes only. IDX gives no warranty regarding the accuracy, completeness, timeliness, originality,
availability, non-infringement, and other characteristics of the IDX Indices information and data. However, every effort is made by IDX to ensure the accuracy of any information regarding
IDX Indices. There are no express or implied warranties of the fitness of IDX Indices for a particular purpose or use, or as to the results to be attained by user from the use of IDX Indices.
The use of IDX Indices is at user’s own responsibility. IDX is not responsible or cannot be held accountable or has any payment obligations or anything against any losses, errors or
damages arising from the use of any information or data contained herein.
150
200
250
300
350
5,000
10,000
15,000
20,000
25,000
30,000
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares IDX SMC Liquid
Base date:
LQ45 (Jul 13, 1994), IDX30 ( Dec 30, 2004), JII (Dec 28, 1994), Main
Board Index (Dec 28, 2001), Development Board Index (Dec 28, 2001),
Kompas100 (Dec 28, 2002), BISNIS-27 Index (Dec 30, 2004), PEFINDO25
Index (Dec 29, 2005), SRI-KEHATI (Dec 28, 2006), ISSI (Dec 28, 2007),
infobank15 (Dec 30, 2004), SMinfra18 (Dec 30, 2004), MNC36 (Dec 28,
2007), Investor33 (Dec 30, 2008), IDXSMC-COM & IDXSMC-LIQ (Jan 30,
2009, i-GRADE (Dec 28, 2012), IDX High Dividend 20 (Jan 30, 2009), IDX
BUMN20 (Jan 30, 2009), JII70 (May 29, 2009), IDX80 (Jan 31, 2012)
IDX Sectoral Indices (Dec 28, 1995), IDX V30 (Jan 31, 2014), IDX G30
(Jan 31, 2014)
*) Manufacturing = Basic Industry and Chemicals + Miscellaneous
Industry + Consumer Goods Industry
200
300
400
500
600
700
1,400
2,100
2,800
3,500
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares
IDX High Dividend 20
150
250
350
450
500
1,000
1,500
2,000
2,500
3,000
3,500
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares
IDX BUMN20
100
150
200
250
2,500
5,000
7,500
10,000
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares
Jakarta Islamic Index 70 (JII70)
50
70
90
110
130
150
5,000
10,000
15,000
20,000
25,000
30,000
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares
IDX80
100
125
150
175
250
500
750
1,000
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares
IDXV30
100
115
130
145
300
600
900
1,200
1,500
Jul
'19
Sep
'19
Nov
'19
Jan
'20
Mar
'20
May
'20
Jul
'20
Index
Million
Shares
IDXG30

9,173,641,160 5,508,495,987,110 550,122
27-Jul-20 672,491,911 643,058,877,330 36,327 10,609,771,775 5,083,378,938,851 588,611
10,606,344,993 5,038,203,248,735 581,028
760,323,379,020
28-Jul-20 422,116,659 1,397,851,244,587 39,996 1,086,373,093 1,087,427,626,952 77,405
29,373 10,376,693,482 5,704,459,786,540 635,194
424,023
524,874
461,144
444,344
440,767
508,220
537,391
568,621
608,705
27-Jul-20 205,244,735 473,528,047,933 24,250 1,113,051,367 1,087,784,922,505 56,703
245,606,661 781,741,097,163 34,100 1,001,693,386 1,194,237,647,720 69,711
8,444,815,239
7,477,651,992
9,778,272,122
6,499,347,991
5,200,290,960,554
5,914,593,199,612
5,175,480,052,044
350,200
434,958
455,979
428,664
461,051
510,145
530,599
466,291
3,154,374,126,755
4,424,037,964,170
4,098,244,057,780
3,692,338,916,425
4,184,547,473,402
5,912,012,467,560
5,242,167,292,115
4,248,629,334,872
3,973,096,817,020
4,673,855,429,698
4,054,738,125,971
3,918,113,679,338
4,156,696,984,973
4,212,878,732,144
562,424
Total 12,051,548,627 19,537,392,574,260 1,006,096 165,902,351,340 103,390,901,447,635 11,073,355
1,276,592,877,83230-Jul-20 7,868,537,226641,679,348
5,820,267,871,966
5,931,210,554
40,918
41,231
44,815
29,953
32,758
4,434,832,411
5,771,880,989
5,661,492,598
6,299,473,563
6,710,045,449
6,738,138,688
7,698,130,111
6,967,523,261
6,776,150,674
40,536
48,327
41,605
43,619
57,152
68,233
57,740
35,142
42,656
65,389
44,049
51,056
61,854
46,781
720,936,476,785
636,075,596,200
879,934,672,630
731,486,197,178
1,018,849,796,139
1,162,588,826,500
923,022,204,049
1,032,257,444,480
46,582
650,352,111
577,759,916
328,648,683
529,232,284
726,741,364
575,713,600
744,827,251,030
922,675,035,540
728,648,125,750
713,323,269,600
1,328,105,645,815
1,285,465,955,952
1,066,263,034,175
784,583,896,125
734,167,558,000
430,120,200
517,111,744
513,306,569
539,206,087
406,591,204
410,384,300
370,630,078
486,578,600
22-Jul-20
21-Jul-20
16-Jul-20
17-Jul-20
23-Jul-20
29-Jul-20
24-Jul-20 692,070,818 652,215,016,700
28-Jul-20 838,423,623 791,991,437,430
489,569,691
488,702,622
691,443,339
474,790,535
Date
Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)
1-Jul-20
2-Jul-20
3-Jul-20
6-Jul-20
7-Jul-20
8-Jul-20
9-Jul-20
10-Jul-20
13-Jul-20
Daily Trading by Type of Investor (Domestic Selling)
946,903,151
1,158,850,470
1,615,540,031
1,247,854,685
20,534,250,552
1,175,343,897,235
1,748,449,743,299
23,225,821,364,992
30-Jul-20
811,358 1,657,575
77,868
22-Jul-20 332,063,800 975,123,454,902 25,807 974,986,208 1,141,516,774,299
1,131,530,199,493
611,113,364,947
73,872
68,008
29-Jul-20
Volume
671,416,196 689,005,755,196
1,256,601,915,285
1,196,112,861,600
1,391,927,492,418
1,227,009,642,975
23,389,191,164,000Total
672,831,104
619,391,626
1,179,290,081
831,033,024
579,102,186
686,653,627
175,009,532
342,654,729
8,490,517,734
784,106,008,732
967,252,399,444
1,229,608,567,629
1,340,025,521,087
1,078,780,180,339
193,292,495
Value (IDR)
1,155,728,850,374
1,142,830,141,330
685,629,221,673
1,063,386,516,341
1,469,520,029,554
851,727,134,565
1,653,878,486,381
931,126,229,009
13-Jul-20
14-Jul-20
23-Jul-20
283,474,362
236,956,118
814,033,806
351,006,773
165,868,493
349,869,450
442,289,546
447,743,023
390,786,841
932,738,318
15-Jul-20
16-Jul-20
17-Jul-20
20-Jul-20
21-Jul-20
352,294,485
390,818,809
770,388,313
423,106,658
Volume
812,756,921
1,132,821,808,870
778,275,297,800
880,938,001,215
1,288,051,027,624
756,076,757,333
1,132,011,448,910
775,144,588,455
Freq. (x)
105,240
80,108
68,844
85,927
84,820
67,470
86,854
Value (IDR)
1,122,629,685,580
57,939577,541,028,975
583,403,265
832,884,624
674,776,555
1,009,459,109
1,211,059,039
635,250,716,170
1,260,707,639,320
950,714,754,930
1,207,210,052,527
1,197,734,746,316
74,610
67,533
78,434
80,824
Daily Trading by Type of Investor (Foreign Selling)
Date
14-Jul-20
15-Jul-20
7,119,944,491
7,996,244,597
72,841
88,547
Freq. (x)
58,612
45,674
38,384
38,548
85,282
37,999
51,035
34,705
49,737
33,983
1,024,940,804
36,641
20-Jul-20 6,962,207,974
27,792
18,439
13,885
37,581
33,573
22,05524-Jul-20
23,280
223,154,128
Foreign Investor Sell - Domestic Investor Buy
1-Jul-20
2-Jul-20
3-Jul-20
6-Jul-20
7-Jul-20
8-Jul-20
9-Jul-20
10-Jul-20
Foreign Investor Sell - Foreign Investor Buy
62,436
71,581

12
-
-
-
-
DI : Domestic Investors
FI : Foreign Investors
Buyer
FI
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed
into IDX trading system, not based on actual registered shareholders figures from listed companies.
FI
Seller
DI
Buyer
FI
Seller
FI DI
Seller
Seller
DI
Buyer
Buyer
DI
Daily Trading by Type Investor (Chart)
-
5,000
10,000
15,000
1 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30
Daily Trading VolumeMillion
Shares
-
5,000
10,000
1 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30
Daily Trading ValueRp
Billion
-
200
400
600
800
1,000
1 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30
Daily Trading Frequency
Thousand X
0%
20%
40%
60%
80%
100%
1 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30
Total Trading by Investor's Type
(% of market total, selling+buying)
Domestic Investors
Foreign Investors
- 1,000
- 500
-
500
1,000
1 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30
Net Purchase by ForeignersRp
Billion
Date Date
Date
Date Date

Note : Volume in million shares, Value in million IDR
5
Total 40,650 24,535,565 9,642 39.719 22,975.96 160
0.2412
803 0.00 2.73
4
12
5
1
6
3
6
701,135
288
647
839
415
962,067
1,432,599
1,463,450
1,245,286
306
0.58
11.58
0.56
4.57
0.13
11.13
1,400.00
0.013
16.37
0.001
0.000
4
18.90
927,347
1,006,905
1,180,512
1,059,130
1,115,786
1,054,745
1,082,612
2.77
3.79
425
320
0.001
0.010
481
362
301
377
0.008
0.001
0.001
0.001
309
1,838,388
6,894,151
7,098,975
15-Jul-20
16-Jul-20
17-Jul-20
20-Jul-20
21-Jul-20
6,949
6,222
8,299,014
7,185,204
493
339
14,538,582 40,689 24,558,541 9,802 206,979 169,543,307
Freq., x Volume Value
1,124
1,756
1,523
1,184
8
2
4
4
3-Jul-20
6-Jul-20
7-Jul-20
8-Jul-20
9-Jul-20
10-Jul-20
Volume
13-Jul-20
989,046
928,693
918,647
1,147,689
888,336
1,504,916
1,099,661
673,081
1,167
6,147,772
6,729,756
7,932,888
9,256,416
9,160,044
6,653,345
6,269,646
7,242,982
7,208,473
1,115,788
1,054,749
1,082,628
8,359,716
554,588
609,067
604,812
596,758
688,305
683,847
726,228
610,748
583,949
678,209
619,840
579,387
560,740
612,802
714,233
706,485
766,175
775,169
6,177,560
7,622,365
366
305
6,584,414
9,414,803
8,239,953
9,274,494
1,317,146
1,008,826
928,724
918,679
1,147,696
6,712
7,726
6,739
7,912
8,344
8,709
9,839
8,978
7,776
381
493
1,180,513
1,059,134
490
473
404
335
420
481
427
495
340
888,341
1,504,918
1,099,661
673,082
2,345
2,186
1,167
1,484
1,021
1,317
1,812
2,133
1,184
6,845
6,591
5,553,684
554,098
608,594
604,408
596,423
687,885
683,366
725,801
583,609
610,253
4,860,414
6,613,538
5,219,048
15-Jul-20
16-Jul-20
17-Jul-20
20-Jul-20
21-Jul-20
22-Jul-20
5,596,564
6,541,829
6,281,126
5,887,234
5,918,462
1-Jul-20
2-Jul-20
3-Jul-20
6-Jul-20
7-Jul-20
8-Jul-20
9-Jul-20
10-Jul-20
13-Jul-20
4,367
5,540
5,572
6,428
7,323
7,391
8,027
5,811,077
6,785,192
8,368,075
7,655,126
8,258
Daily Stock Trading by Type of Market
Date
Volume Value Freq., x
Regular Market Non Regular Market
Volume Value Freq., x
Total
Volume Freq., xValue
705,891
745,011
962,067
1,432,610
648 7,287,751
8,315,474
9,427,532
700,714
725,426
11,112
10,101
8,244,798
1,838,391
12,601
12,953
807
23-Jul-20
1,124 8,533
619,412
0.002
30-Jul-20
6,962
8,316
7,945
9,880
9,701
6,882,864
3,158
2,248
3,764
8,191,866
7,114,394
6,325,684
8,134
433 2.354 571,608.80
10
6
6
6
5
3
463
398
14-Jul-20
774,876
705,243
744,166
700,294
8,599
10,251
706,104 1,329
293 12,8591,245,32224-Jul-20
27-Jul-20
845
4206,779,948 2,227
677,8927,409
579,061
701,154
927,348
1,006,916
560,432 1,587 7,810
317
428
326
308
1,783
10,352
9,189
36.04
1,484
1,021
1,317
1,812
2,133
0.014
7,589,142 724,619
1,756
1,523
10,014
8,473
612,436
713,928
1,636
1,935
5,525,280
11,663
9,274
765,682
2
1
329
414
476
424
Cash Market
4.99
1.95
28-Jul-20
29-Jul-20 1,464,850
3,158
2,248
3,764
2,227
1,967
14,548,384
0.05
0.98
0.024
1,967
37.000
0.0109
0.000
0.004
0.015
Daily Stock Trading by Type of Market (Non Regular Market)
Date
Negotiated Market
0.011
0.006
19,780.62
30.72
32.20
6.51
Freq., x
22-Jul-20
23-Jul-20
2,149
14-Jul-20
1,587
1,636
1,935
1,329
1,783
8,885
24-Jul-20
27-Jul-20
28-Jul-20
29-Jul-20
30-Jul-20
Total 166,289 144,984,766
1-Jul-20 1,315,5372,343
Value
2-Jul-20

14
Note : Volume in shares, Value in million IDR
- - -
- - -
- - -
- - -
- -
Value Freq.
- - -
- - -
- - -
- - -
- - -
- - -
- - -
- - -
- - -
- - -
- -
- - -
- - -
- - -
- - -
- -
- - -
-
Daily Rights Certificate, Warrant, ETF & REIT, DINFRA, Futures Trading
Date
175.94
Vol.
4.81
0.23
3.51
23-Jul
24-Jul
27-Jul
28-Jul
29-Jul
22-Jul
2-Jul
FUTURES
1-Jul
ETF
Freq.
48
63
74
74
0.15
0.10
0.51
0.14
0.06
3-Jul
6-Jul
7-Jul
8-Jul
9-Jul
10-Jul
13-Jul
14-Jul
4.37
15-Jul
16-Jul
17-Jul
20-Jul
21-Jul
0.23
3.51
4.37
15.00
0.00
0.2639
14.01
12.83
118.95
57.24
29-Jul
2,531829.08
-
-
1,087.75
473.76
266.57
378
5.74
4,382.21
183,173
52,600
10,100
7-Jul
6-Jul
3-Jul
2-Jul
13-Jul
10-Jul 0.71
2.99
9-Jul
-
-
-
-
703.79
3,331.77
16,179.67
15,222.77
9,020.42
2,822.87
18,632.52
Total
Date
1-Jul
5,969
14,794
23,439
21,386
12,578
0.12
0.20
0.26
DINFRA
13,800
11,026.69
18,663.15
9,008.36
200,371.02
7,200
71,700
Total
28-Jul
27-Jul
-
15-Jul
14-Jul 2.08
0.68
24-Jul 5.44 -
23-Jul
22-Jul 1.11
0.58
-
- -
-
-
34,40021-Jul
20-Jul
17-Jul
16-Jul 18.02
4.30
5.82
0.16 -2,000
-
-
26,200
2
Vol.
REIT
12
-
50,525,700 -
8,200
Freq.
2
5
28
-
-
14
22
8
9
22
8-Jul 0.03
0.02
-
-
646
-
-
12,281
-
-
-
-
-
-
10
3
-
2
15
38
75
24
38.74
45.65
296.91
38.74
45.65
225.50
105
142
15.00
0.00
0.2639
14.01
12.83
88.43
52.13
26.83
3.07
7.483
63.23
223.49
Value
4.81
222.99 179
153
Freq.
4
18
17
6
5
9
20
31
1
3.86
7.603
64.34
317.44
513.97
319.93
356.28
305.26
549.97
591.35
Vol.
59.72
171.50
176.43
305.47
1,773.47
1,127.72
693.75
429.01
545
348
182
54
66
0.64
24,677.60
279.00
677.26
643.33
1,423.86
31,504.66
9,489.67
7,713.07
4,511.26
3,036.20
3,551.69
3,614.50
4,750.25
234,685
Warrant
Freq.
2,231
2,303
6,920
5,478
23,658
10,605
9,163
8,708
6,845
4,805
6,784
10,260
8,727
16,171
82
153
51
92
74
77
55
102
65
100
1,696
140.93
110.77
18.70
76.10
203.26
277.31
104
74
70
89
147.36
86.68
0.20
0.44
1.28
0.34
0.20
0.10
0.17
0.14
0.08
0.30
39.73
57
67
45
Rights
Value
75.97
52.95
91.52
49.09
Vol.
73.06
543.92
110.37
113.80
72.32
49.07
54.85
28.00
0.16
0.08
15,102
Value
648.59
5,668.17
1,872.25
2,495.71
72,700
0.02
Value
-
-
-
51,559,073
Value
0.39
0.09
0.11
-
Vol.
4,600
1,100
1,300
-
200
400
200
8,400
36,500
20
11
7
0.82
2.70
4,294.03
Vol.
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
Freq.
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-

1.
2.
3.
4.
5.
6.
7.
8.
9.
*exclude Acceleration Stock
73,882,336
316,877,060
604,613,918
279,951,160
2,379,963
17,659,926
19,706,512
6,052,012
Mining (48)
161,934,006,792
587,637,261,060
501,969,708,738
198,859,696,859
6,230,394
29,010,261
18,028,501
4,426,499
Basic Industry and
Chemicals (80)
Miscellaneous Industry
(52)
1.44
3.51
1.25
Trading Summary by Industry Classification
Average
Industry Classification
Number of
Shares
Agriculture (23) (1.07)
5.43
13.23
15.13
14,495,869
Consumer Goods
Industry (57)
Property, Real Estate
and Construction (92)
Infrastructure, Utilities
and Transportation (78)
Finance (93)
501,513,477,682
1,040,797,387,766
815,712,684,102
1,103,826,269,530
11,516,803
35,181,037
33,058,260
1,082,012,755
285,040,878
632,729,304
2,137,926,532
11,555,560
37,147,622 20,366,842
19,916,244
2.14
1,477,804
2,782,826
2,449,827
1,548,600
47,454,79431,914,705
(1.18)
15.86
1.11
1.76
1.37
Market Cap,
m. IDR
Volume,
th. shares
Value,
m. IDR
PER,
x
PBV,
x
Total 5,934,704,008,841 5,967,070,166 206,514,080 169,426,814
Total Trading
Freq.,
x
352,824
1,022,453,516,312
Trade, Services &
Investment (173)
554,036,223
24,334,960
1.692,024,863
15.06
1.65
1,665,767
1,745,742
447,616
26.05
4.04

16
*exclude Acceleration Stock
Agriculture (23)
1.4%
Mining (48)
10.4%
Basic Industry and Chemicals (80)
11.6%
Miscellaneous Industry (52)
3.6%
Consumer Goods Industry (57)
11.8%
Property, Real Estate and
Construction (92)
6.8%
14.4%
Finance (93)
28.0%
Trade, Services &
Investment (173)
12.0%
Trading Value by Industry
1.2%
5.3%
10.1%
4.7%18.1%
4.8%
10.6%
35.8%
9.3%
by Industry
Agriculture (23)
2.7%
Mining (48)
9.9%
Basic Industry and Chemicals (80)
8.5%
Miscellaneous Industry (52)
3.4%
Consumer Goods Industry (57) 8.5%
Property, Real Estate and
Construction (92)
17.5%
13.7%
Finance (93)
18.6%
Trade, Services &
Investment (173)
17.2%
Number of Listed Shares
by Industry
3.0%
14.0%
8.7%
2.1%5.6%
17.0%
16.0%
15.5%
18.0%
Trading Volume
by Industry
Regular
80.34%
Others
0.01919%
Negotiated
19.64%
Trading Volume by Market Type
Regular
85.51%
Others
0.00002%
Negotiated
14.47%
Trading Value by Market Type

Total of The 50 Stocks
% of IDX (Total)
IDX (Total)
4,483,665,264
75.13%
5,968,164,651
105,442,619
62.19%
169,543,3075,938,838,263,243
24.59%
1,460,505,998,045
Bank Central Asia Tbk. (BBCA)
Bank Rakyat Indonesia (Persero) Tbk. (BBRI)
Unilever Indonesia Tbk. (UNVR)
Telekomunikasi Indonesia (Persero) Tbk. (TLKM)
Bank Mandiri (Persero) Tbk. (BMRI)
Astra International Tbk. (ASII)
H.M. Sampoerna Tbk. (HMSP)
Chandra Asri Petrochemical Tbk. (TPIA)
Sinar Mas Multiartha Tbk. (SMMA)
Mayora Indah Tbk. (MYOR)
Bank Danamon Indonesia Tbk. (BDMN)
Bank BTPN Syariah Tbk. (BTPS)
Elang Mahkota Teknologi Tbk. (EMTK)
Bukit Asam Tbk. (PTBA)
Capital Financial Indonesia Tbk. (CASA)
Indocement Tunggal Prakarsa Tbk. (INTP)
Bayan Resources Tbk. (BYAN)
Indoritel Makmur Internasional Tbk. (DNET)
Bank Mega Tbk. (MEGA)
Bank Mayapada Internasional Tbk. (MAYA)
0.69
0.10
1.9114
Pakuwon Jati Tbk. (PWON)
Transcoal Pacific Tbk. (TCPI) 0.67
0.12
0.86
0.42
0.50
0.06
0.55
0.000306
1.476
0.03
2.64
452
15
191
7
275
37
40
102
7.47
6.64
1.42
5.23
3.24
2.91
1.32
0.41
0.12
1.04
0.97
0.81
1.06
3.01
1.42
2.01
113
12
1.02
0.55
0.12
0.0775
0.00
0.91
0.0246
0.05564
1.73
2.40
0.15
0.003085
1.10
0.73
0.96
33
61
50
146
46
27
47
103
126
387
31
198
147
14
8
97
325
22
38
30
39
1,287,652
1,143,964
206,794
1
2
16
3
4
6
18
62
104
26
29
35
24
5
17
11
168,241
3,240,688
66,906 171
75
206,050
131,413
1,654
1,550,558
41,663
94,340
2,928,448
4,474,789
11,068
518
2,502,231
45,767
515,918
1,457,281
707,872.54
846,162
94,961
937,531
1,242,118
1,633,275
1,173,300
Industri Jamu dan Farmasi Sido Muncul Tbk. (SIDO)
Indah Kiat Pulp & Paper Tbk. (INKP)
Merdeka Copper Gold Tbk. (MDKA)
Bank Permata Tbk. (BNLI)
Pollux Properti Indonesia Tbk. (POLL)
Adaro Energy Tbk. (ADRO)
Mitra Keluarga Karyasehat Tbk. (MIKA)
Vale Indonesia Tbk. (INCO)
Smartfren Telecom Tbk. (FREN)
Bank Jago Tbk. (ARTO)
Ace Hardware Indonesia Tbk. (ACES)
Tower Bersama Infrastructure Tbk. (TBIG)
Jasa Marga (Persero) Tbk. (JSMR)
XL Axiata Tbk. (EXCL)
Pabrik Kertas Tjiwi Kimia Tbk. (TKIM)
Multi Bintang Indonesia Tbk. (MLBI) 0.35
0.34
0.33
0.33
m. IDR Rank %
12,663,275
11,256,875
2,414,785
8,861,285
5,492,780
4,928,735
2,234,977
688,012
201,335
1,762,972
1,641,102
1,365,995
1,800,720
5,108,631
0.49
0.48
0.45
0.82
0.77
0.76
0.44
0.44
0.43
0.39
0.36
0.35
0.72
0.66
0.59
0.58
0.58
0.57
0.57
0.52
0.51
0.51
0.50
0.50
20,648,600
20,419,671
19,550,000
19,500,000
12.76
6.47
5.37
5.06
4.49
3.49
3.32
2.19
1.84
1.80
1.71
1.61
1.49
1.42
1.33
1.23
0.97
0.95
0.92
0.88
29,227,529
28,523,434
26,765,031
26,511,740
26,311,987
25,390,239
23,386,938
21,245,735
21,014,259
34,855,871
34,704,769
34,191,239
33,982,278
31,168,887
30,728,131
30,665,508
30,093,525
30,012,500
3,113,223,570
2,107,000,000
48,159,602,400
5,000,000,000
15,000,000,000
%m. IDR
761,543,949
385,875,032
320,460,000
302,139,761
267,960,000
208,490,299
198,322,321
130,630,536
109,523,833
107,289,554
102,077,550
96,156,298
88,718,603
84,925,982
79,638,385
73,359,566
17,150,000,000
22,656,999,445
7,257,871,200
10,706,012,530
9,675,817,341
7,626,663,000
5,642,275,242
11,520,659,250
54,476,243,456
24,408,459,900
122,112,351,900
38,150,000,000
99,062,216,600
46,199,999,998
40,483,553,140
116,318,076,900
17,833,520,260
6,367,664,717
11,661,908,000
16,398,000,000
1,924,088,000
93,388,003,265
18,462,169,893
3,730,135,136
46,875,122,110
Sumber Alfaria Trijaya Tbk. (AMRT)
Perusahaan Gas Negara Tbk. (PGAS)
14,246,349,500
9,936,338,720
217,964,241,928
41,524,501,700
24,241,508,196
Indofood CBP Sukses Makmur Tbk. (ICBP)
Charoen Pokphand Indonesia Tbk. (CPIN)
Gudang Garam Tbk. (GGRM)
Barito Pacific Tbk. (BRPT)
Bank Negara Indonesia (Persero) Tbk. (BBNI)
United Tractors Tbk. (UNTR)
Kalbe Farma Tbk. (KLBF)
Sarana Menara Nusantara Tbk. (TOWR)
Indofood Sukses Makmur Tbk. (INDF)
Semen Indonesia (Persero) Tbk. (SMGR)
30.
31.
43.
44.
45.
46.
47.
48.
49.
32.
33.
34.
35.
36.
37.
38.
39.
40.
21.
22.
23.
24.
25.
26.
27.
28.
29.
50 Biggest Market Capitalization
No.
Number of
Listed Shares
1.
Trading Value
Listed Stocks
2.
3.
4.
5.
6.
7.
8.
9.
10.
14.
11.
12.
13.
2,413,542
3,415,485
3,625,083 10 2.14
52,542,944
51,014,625,000
8,780,426,500
5,931,520,000
22,358,699,725
15.
16.
17.
18.
19.
20.
57,901,599
56,633,751
54,718,272
1,730,795
931,089
48,934,800
46,190,726
0.74
0.74
31,985,962,000
4,073,003
249,798
5,229.83
1,865,953
3,333,333,500
6,764,086,593
5,470,982,941
21,897,591,650
27,762,311,813
8,318,823,600
14,184,000,000
6,894,138,227
3,681,231,699 45,555,242
44,083,336
43,966,563
42,673,667
39,196,689
35,258,136
0.04
0.30
41.
42.
0.01
0.7595
50.
10,747,687,500

18
% of Total Trading
Total Trading
% of Total Trading
Total Trading
22
22
22
22
22
22
21
22
22
22
22
22
22
22
22
22
1.21
Volume
Total Trading Trading
Days
8,611,862,375
6,335,194,300
5,862,334,700
4,995,027,600
4,425,024,300
3,817,132,700
3,610,832,145
3,541,780,960
3,461,884,556
3,357,471,317
3,342,134,600
3,146,491,698
3,059,325,283
3,055,732,566
2,976,676,900
2,504,194,230
22
22
22
22
2,872,236,161
2,736,859,870
1.71
1.67
1.62
1.61
1.52
1.48
1.48
1.44
1.39
15.
16.
17.
18.
19.
20.
Bank BRIsyariah Tbk. (BRIS)
Metro Healthcare Indonesia Tbk. (CARE)
Bhakti Multi Artha Tbk. (BHAT)
Envy Technologies Indonesia Tbk. (ENVY)
Eagle High Plantations Tbk. (BWPT)
Krakatau Steel (Persero) Tbk. (KRAS)
Kapuas Prima Coal Tbk. (ZINC)
Delta Dunia Makmur Tbk. (DOID)
Puradelta Lestari Tbk. (DMAS)
Pakuwon Jati Tbk. (PWON)
Buana Lintas Lautan Tbk. (BULL)
Bintang Oto Global Tbk. (BOGA)
10.
3.06
2.83
2.41
2.14
1.84
3,027,107,202,800
1,877,035,183,400
13.
14.
2,190,673,660,000
519,866,903,000
435,321,304,000
11,256,874,586,088
1,302,323,546,632
482,701,502,890
3,625,083,180,590
758,695,198,200
625,957,949,092
1,287,651,548,679
958,255,534,058
20 Most Active Stocks by Total Trading Volume
No. Listed Stocks
1.
2.
3.
4.
5.
6.
%
4.16
3,357,471,317
2,178,874,160
2,736,859,870
6,335,194,300
395,582,487
7.
8.
9.
1.74
Freq. (x)
205,924
416,553
42,519
50,135
153,300
129,610
370,121
208,721
46,609
Value (IDR)
1,173,300,244,625
Waskita Beton Precast Tbk. (WSBP)
206,782
68,593
1. Bank Central Asia Tbk. (BBCA)
11.
12.
J Resources Asia Pasifik Tbk. (PSAB)
1.32
1.29
1.22
2,673,118,900
2,518,853,376
206,978,668,253
975,099,119
672,169,922
2,518,853,376
2,976,676,900
76,904,168,537
37.2%
206,978,668,253
3,495,227
24.0%
14,548,384
30.0%
169,543,306,550,887
415,087,260 204,902
421,515
131,672
87,655
130,797
100,316
70,743
336,127
197,898
119,637
4,067,540,378,000
8,861,284,654,231
3,240,688,071,315
666,044,062,400
4,073,003,446,610
513,987,787,680
50,943,395,944,290
5.
2.
3.
20 Most Active Stocks by Total Trading Value
No. Listed Stocks
DaysVolume %Value (IDR) Freq. (x)
7.47
6.64
5.23
22
3,610,832,145
2,872,236,161
1,029,965,428
1,093,614,217
20. Bhakti Multi Artha Tbk. (BHAT) 4,995,027,600 50,1352,190,673,660,000
18.
19.
16.
17.
14.
15.
12.
13.
10.
11.
8.
9.
6.
7.
4.
Indah Kiat Pulp & Paper Tbk. (INKP)
Bank Tabungan Negara (Persero) Tbk. (BBTN)
1,189,208,532
300,028,111
126,238,268
1,285,740,775
1,724,138,484
12,663,275,269,553
11,256,874,586,088
8,861,284,654,231
5,492,779,634,230
5,108,631,169,769
4,928,735,468,022
4,474,788,622,240
4,073,003,446,610
4,067,540,378,000
3,625,083,180,590
3,415,485,094,030
3,240,688,071,315
3,027,107,202,800
2,928,448,008,932
2,502,230,650,250
2,414,785,121,722
2,413,541,573,671
2,234,976,801,260
2,232,651,216,085
3.24
3.01
2.91
2.64
2.40
2.40
2.14
2.01
1.91
1.79
1.73
1.48
1.42
1.42
1.32
1.32
1.29
370,121
336,127
153,844
228,148
149,799
230,851
206,782
70,743
421,515
244,187
197,898
416,553
133,353
187,693
122,808
97,205
174,490
137,720
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
40,788,898,432 91,152,583,809,398
53.8%
169,543,306,550,887
4,134,874
14,548,384
19.7% 28.4%

% of Total Trading
Total Trading
42.9%
47,844,854,394
23.1%
20 Most Active Stocks by Total Trading Frequency
No. Listed Stocks
DaysVolume Value (IDR) %Freq. (x)
9.
10.
7.
8.
5.
6.
3.
4.
1.
2.
19.
20.
17.
18.
15.
16.
13.
14.
11.
12.
206,978,668,253 169,543,306,550,887
Putra Rajawali Kencana Tbk. (PURA)
MNC Vision Networks Tbk. (IPTV)
Transcoal Pacific Tbk. (TCPI)
Krakatau Steel (Persero) Tbk. (KRAS)
MNC Kapital Indonesia Tbk. (BCAP)
Bank Central Asia Tbk. (BBCA)
Kimia Farma Tbk. (KAEF)
Adaro Energy Tbk. (ADRO)
2,403,672,300
72,756,046,466,129
8,611,862,375
415,087,260
2,736,859,870
1,189,208,532
973,100,200
1,285,740,775
3,357,471,317
6,335,194,300
3,610,832,145
2,872,236,161
2,178,874,160
672,169,922
1,093,614,217
1,468,545,100
296,297,300
1,695,731,324
287,460,799,200
3,625,083,180,590
3,027,107,202,800
11,256,874,586,088
8,861,284,654,231
3,415,485,094,030
4,474,788,622,240
5,108,631,169,769
550,362,165,000
1,143,963,641,000
1,302,323,546,632
4,073,003,446,610
120,631,155,800
1,173,300,244,625
12,663,275,269,553
3,240,688,071,315
2,502,230,650,250
1,828,623,521,000
2,234,976,801,260
1,865,952,644,136
3,541,780,960
2,518,853,376
587,722,800
208,721
206,782
206,474
205,924
204,902
197,898
187,693
178,200
615,245
421,515
416,553
370,121
336,127
244,187
230,851
228,148
217,458 22
174,490
164,466
4.23
2.90
2.86
2.54
2.31
1.68
1.59
1.57
1.49
1.46
1.43
1.42
1.42
1.42
1.41
1.36
1.29
1.22
1.20
1.13
212,101
22
22
5,227,856
35.9%
14,548,384
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22

20
0
Note: the closing price of the last month is an IPO price if the company listed in this month
* Adjusted price if there are any corporate actions
68 68 50 1.00 -18 -26.47
5,125 5,125 3,790 1.00 -1,335 -26.05
19.
20.
Mahaka Radio Integra Tbk. (MARI)
Duta Pertiwi Tbk. [S] (DUTI)
107 107 78 1.00 -29 -27.10
100 100 73 1.00 -27 -27.00
166 166 119 1.00 -47 -28.31
505 505 366 1.00 -139 -27.52
870 870 615 1.00 -255 -29.31
5,900 5,900 4,190 1.00 -1,710 -28.98
155 155 108 1.00 -47 -30.32
5,800 5,800 4,100 1.00 -1,700 -29.31
185 185 124 1.00 -61 -32.97
112 112 77 1.00 -35 -31.25
1,490 1,490 990 1.00 -500 -33.56
430 430 288 1.00 -142 -33.02
160 160 104 1.00 -56 -35.00
368 368 240 1.00 -128 -34.78
1,440 1,440 845 1.00 -595 -41.32
90 90 54 1.00 -36 -40.00
198 198 76 1.00 -122 -61.62
545 545 270 1.00 -275 -50.46
Sitara Propertindo Tbk. [S] (TARA)
Maming Enam Sembilan Mineral Tbk. [S] (AKSI)
Indonesian Tobacco Tbk. (ITIC)
Menteng Heritage Realty Tbk. [S] (HRME)
Ayana Land International Tbk. (NASA)
Andalan Sakti Primaindo Tbk. [S] (ASPI)
Citra Marga Nusaphala Persada Tbk. [S] (CMNP)
Arkha Jayanti Persada Tbk. (ARKA)
Capitol Nusantara Indonesia Tbk. [S] (CANI)
Jasnita Telekomindo Tbk. [S] (JAST)
Kresna Graha Investama Tbk. [S] (KREN)
Maskapai Reasuransi Indonesia Tbk. (MREI)
Anabatic Technologies Tbk. (ATIC)
Pollux Properti Indonesia Tbk. [S] (POLL)
Indosterling Technomedia Tbk. [S] (TECH)
Jaya Bersama Indo Tbk. [S] (DUCK)
Diamond Citra Propertindo Tbk. [S] (DADA)
Boston Furniture Industries Tbk. [S] (SOFA)
10.
11.
12.
13.
14.
15.
16.
17.
18.
1.
2.
3.
4.
5.
6.
7.
8.
9.
Top 20 Loser Stocks
No. Listed Stocks
Closing Price Dilu-
tion
Factors
Change
Last
Month
Last
Month*
This
Month Price %
80
Listed Stocks
Last
Month
Last
Month*
This
Month
Closing Price Dilu-
tion
Factors
Change
Price %
308
185
79
96
50
366
354
2,280
228
2,250
680
925
414
260
155
470
216
136
122
810
480
110
515
230
232
1,485
865
196
915
406
540
320
130
Bank IBK Indonesia Tbk. (AGRS)
Ginting Jaya Energi Tbk. [S] (WOWS)
115
125
985
110
1,120
344
470
216
136
122
810
480
110
515
230
308
185
79
96
50
Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)
Argo Pantes Tbk. (ARGO)
Pelat Timah Nusantara Tbk. (NIKL)
Prima Globalindo Logistik Tbk. [S] (PPGL)
Pudjiadi & Sons Tbk. [S] (PNSE)
Tifa Finance Tbk. (TIFA)
Bank BRIsyariah Tbk. [S] (BRIS)
Wismilak Inti Makmur Tbk. (WIIM)
Bank Harda Internasional Tbk. (BBHI)
Pradiksi Gunatama Tbk. (PGUN)
Pakuan Tbk. (UANG)
Indofarma Tbk. [S] (INAF)
Megalestari Epack Sentosaraya Tbk. [S] (EPAC)
Kimia Farma Tbk. [S] (KAEF)
Intanwijaya Internasional Tbk. [S] (INCI)
Mark Dynamics Indonesia Tbk. [S] (MARK)
Prima Cakrawala Abadi Tbk. [S] (PCAR)
Delta Dunia Makmur Tbk. (DOID)
6.
7.
8.
18.
19.
20.
9.
10.
11.
12.
13.
14.
15.
16.
17.
Top 20 Gainer Stocks
115
125
985
110
1,120
No.
1.
2.
3.
4.
5.
218.26
183.20
131.47
107.27
100.89
344
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
+251
+229
+1,295
+118
+1,130
+336
+455
+198
+124
+110
+675
+385
+86
+400
+176
+232
+135
+51
+59
+30
1.00
1.00
97.67
96.81
91.67
91.18
61.46
60.00
90.16
83.33
80.21
78.18
77.67
76.52
75.32
72.97
64.56

Maybank Kim Eng Sekuritas (ZP)
Credit Suisse Sekuritas Indonesia (CS)
Macquarie Sekuritas Indonesia (RX)
8,668
7,166
6,484
717,334
188,319
604,085
731,349
330,218
241,216
1,303,720
306,403
1,151,657
6,358
7,835
6,599
7,706
6,908
4,620
6,292
4,778
623,192
29,096,768
73.0%
252,248 235,679 21,253,972
60.9% 69.5%
413,957 339,087
20 Most Active Brokerage Houses in Total Value
1.
2.
3.
4.
5.
4,914,589
2,490,594
2,841,511
788,289
868,551
Freq.
565
412
1,336
No. Brokerage Firms
Mirae Asset Sekuritas Indonesia (YP)
Mandiri Sekuritas (CC)
Indo Premier Sekuritas (PD)
CGS-CIMB Sekuritas Indonesia (YU)
15.
16.
17.
18.
11,429
6,839
UBS Sekuritas Indonesia (AK)
RHB Sekuritas Indonesia (DR)
CLSA Sekuritas Indonesia (KZ)
Morgan Stanley Sekuritas Indonesia (MS)
BNI Sekuritas (NI)
J.P. Morgan Sekuritas Indonesia (BK)
Phillip Sekuritas Indonesia (KK)
BCA Sekuritas (SQ)
2,752
2,804
12,157
2,474
10.
11.
12.
13.
14.
6.
7.
8.
9.
19.
20.
6,381
1,747
34,541
5,175
MNC Sekuritas (EP)
Panin Sekuritas Tbk. (GR)
Sinarmas Sekuritas (DH)
Pacific Sekuritas Indonesia (AP)
Citigroup Sekuritas Indonesia (CG)
54,526
27,571
22,723
8,947
8,921
5,722
1,927
3,802
8,810
3,749
23,834
16,930
12,086
14,594
12,475
5,614
9,526
7,667
6,893
1,577,376
578,520
653,485
45,161
284,242
2,111
528
704
1,973
1,318
541
1,124
734
7,793
1,098
810
175
139
1,084
89
8,825
143
775
10,213
223
656
1,492
564
3,063
549
1,657
7,573
1,830
1,815
2,014
2,201
42
1,277
161
39
1,906
73
1,443
2,310
833
528
144
2,289
2,255
203
440
230
131
Vol.
10,920
4,536
12,333
17,493
1,969
475
970
811
828
408
1,063
507
396
170
Value Freq.
56,638 35,197 4,915,154
28,099 25,325 2,491,006
23,427 17,494 2,842,847
15,149 788,764
10,239 15,143 869,521
6,262 14,133 718,145
3,051 13,187 189,147
7,876 306,931
12,513 7,867 1,151,801
6,929 6,947 625,481
11,356 604,493
16,603 9,482 732,412
3,850 8,906 330,725
3,613 8,559 241,612
6,008 284,373
Freq.Vol. Vol.
Regular Non Regular Total
Value Value
6,525 1,579,631
7,309 6,365 578,723
7,259 6,221 653,925
16,593 6,059 45,391
7,877 1,303,890
2,613
Total of The 20 Brokerages
% of Total Transaction
Total Transaction
211,848
63.7%
332,579
204,181
70.4%
289,970
21,239,811
73.0%
29,077,164
40,399 31,498 14,161
81,379 49,117 19,604
49.6% 64.1% 72.2%
20 Most Active Brokerage Houses in Total Frequency
No. Brokerage Firms
Regular Non Regular Total
Vol. Value Freq. Vol.Value Freq. Vol. Value Freq.
35,197 4,915,154
2. Indo Premier Sekuritas (PD) 22,723 16,930 2,841,511 704 564 1,336 23,427 17,494 2,842,847
1. Mirae Asset Sekuritas Indonesia (YP) 54,526 34,541 4,914,589 2,111 656 565 56,638
25,325 2,491,006
4. MNC Sekuritas (EP) 8,668 4,620 1,577,376 8,825 1,906 2,255 17,493 6,525 1,579,631
3. Mandiri Sekuritas (CC) 27,571 23,834 2,490,594 528 1,492 412 28,099
7,877 1,303,890
6. Phillip Sekuritas Indonesia (KK) 11,429 7,706 1,151,657 1,084 161 144 12,513 7,867 1,151,801
5. BNI Sekuritas (NI) 12,157 7,835 1,303,720 175 42 170 12,333
15,143 869,521
8. CGS-CIMB Sekuritas Indonesia (YU) 8,947 12,086 788,289 1,973 3,063 475 10,920 15,149 788,764
7. Maybank Kim Eng Sekuritas (ZP) 8,921 14,594 868,551 1,318 549 970 10,239
9,482 732,412
10. Credit Suisse Sekuritas Indonesia (CS) 5,722 12,475 717,334 541 1,657 811 6,262 14,133 718,145
9. RHB Sekuritas Indonesia (DR) 8,810 7,667 731,349 7,793 1,815 1,063 16,603
6,221 653,925
12. BCA Sekuritas (SQ) 6,839 6,908 623,192 89 39 2,289 6,929 6,947 625,481
11. Sinarmas Sekuritas (DH) 6,484 4,778 653,485 775 1,443 440 7,259
11,356 604,493
14. Panin Sekuritas Tbk. (GR) 7,166 6,292 578,520 143 73 203 7,309 6,365 578,723
13. UBS Sekuritas Indonesia (AK) 3,802 9,526 604,085 734 1,830 408 4,536
5,957 506,598
16. Semesta Indovest Sekuritas (MG) 10,419 5,969 495,118 49 16 70 10,468 5,985 495,188
15. Valbury Sekuritas Indonesia (CP) 8,932 5,784 506,434 1,989 173 164 10,921
4,401 421,102
18. Trimegah Sekuritas Indonesia Tbk. (LG) 5,125 5,292 410,834 1,163 213 58 6,288 5,505 410,892
17. Jasa Utama Capital Sekuritas (YB) 6,145 4,379 420,826 57 22 276 6,202
3,079 408,774
20. Kiwoom Sekuritas Indonesia (AG) 3,384 2,159 382,195 1,087 575 29 4,471 2,735 382,224
19. UOB Kay Hian Sekuritas (AI) 4,368 2,971 408,645 681 108 129 5,049
22,480,571
% of Total Transaction 69.8% 67.7% 77.3% 39.1% 33.4% 62.6% 63.8% 62.7% 77.3%
Total of The 20 Firms 232,138 196,347 22,468,304 31,819 16,397 12,267 263,958 212,744
29,096,768Total Transaction 332,579 289,970 29,077,164 81,379 49,117 19,604 413,957 339,087

22
Pacific Sekuritas Indonesia (AP)
BNI Sekuritas (NI)
Valbury Sekuritas Indonesia (CP)
MNC Sekuritas (EP)
Total of The 20 Brokerages
% of Total Transaction
Total Transaction
34,700,349,179,786
31,050,872,890,270
1,594,666,296,762,190
72.7%
2,194,631,989,051,650
98,888,721,277,720
92,436,956,712,690
92,123,616,403,593
55,962,855,737
83,109,365,946
54,428,127,776
69,399,468,495
38,561,192,304,018
36,462,043,572,475
111,191,561,302,257
20.
Freq. (X)
1.
2.
12,461,787
23,622,551
23,244,563
30.3%
76,741,214
1.02
Value (IDR)
181,840,008,199,180
143
20 Most Active Brokerage Houses by Total Trading Value
January - July 2020 (YTD)
No.
659,33011,177,503,293,009
657,587,292,097,013
59.9%
1,097,315,994,525,820
157,873,581,307,007
% of Total Trading
Bank Tabungan Negara (Persero) Tbk. (BBTN)
Indofood Sukses Makmur Tbk. (INDF)
143
171,947
143
143
143
143
11,463,006,226,000
1.06
1.04
1.18
1.14
142
12,150,283,597,360
11,670,343,316,775
12,468,585,393,381
15,458,309,190,245
13,754,541,815,069
13,612,807,671,586
12,913,651,636,126
143
143
143
143
143
143
143
143
143
19.
11.
10.13
12.
13.
14.
15.
16.
17.
18.
2.
3.
16,597,555,013,437
20,983,937,800,862
18,751,147,562,151
4.
5.
6.
7.
8.
9.
10.
3,452,725
2,029,948
1,384,930
1,174,355
1,478,276
116,957
1,276,197
42,876,498,871,965
1,010,873
66,464,796,636,188
61,105,166,229,528
711,110
936,910
1,089,382
1,744,366
727,971
6.06
5.57
3.91
3.51
3.32
1.71
1.51
1.45
1.41
1.25
1.24
20 Most Active Stocks by Total Trading Value
January - July 2020 (YTD)
No.
1. 114,003,008,077,092
%Value (IDR) Days
10.39
Freq. (X)
2,147,659
Listed Stocks
Bank Central Asia Tbk. (BBCA) 143
19.
20.
12.
13.
14.
15.
16.
17.
18.
7.
8.
9.
10.
11.
3.
4.
2,982,779
1,916,818
1,930,244
4,687,585
6,355,367
4,845,131
5.22
69,599,642,359,086
5.20
4.77
4.69
4.51
4.21
5.
6.
5,897,590115,591,604,575,768
6,077,726
2,732,688
2,939,667
2,941,682
12,869,002
2,772,266
3,488,788
1.87
1.79
1.78
1.67
1.66
4.20
3.17
114,419,154
153,482,428
74.5%
%
8.29
7.19
5.27
48,730,942,706,922
43,364,655,062,916
41,086,663,218,557
39,188,765,377,684
39,116,365,193,509
36,575,557,929,932
36,399,563,484,799
2,665,730
7,541,011
5,560,585
130,157
1.58
1.41
2.22
1.98
Total Trading
Volume
Bank Permata Tbk. (BNLI)
Barito Pacific Tbk. (BRPT)
829,063
1.91
15,921,352,587,489
143
143
143
656,094
919,482
726,988
1.11
Indofood CBP Sukses Makmur Tbk. (ICBP)
Total Trading
3,996,713,549
34,855,013,393
20,263,727,943
11,225,757,712
8,964,053,860
8,195,641,009
27,277,463,210
19,521,754,501
2,470,344,183
12,984,378,934
13,903,049,421
7,111,000,970
15,231,456,888
1,442,613,575
735,384,866
11,011,828,137
1,824,622,141
6,603,437,052
7,991,153,000
1,992,513,142
217,601,907,486
19.2%
1,130,768,103,398
1,385,892,205,310
61.3%
2,261,536,206,796
76,317,773,099
148,983,096,500
242,466,676,696
60,025,675,008
48,147,530,150
43,053,059,996
64,748,232,795
44,039,992,473
30,138,169,850
30,050,083,624
105,713,484,195
23,362,261,508
88,551,750,489
13,706,996,606
47,031,563,621
56,656,040,746
VolumeStock Brokerage
Mandiri Sekuritas (CC)
Mirae Asset Sekuritas Indonesia (YP)
Maybank Kim Eng Sekuritas (ZP)
UBS Sekuritas Indonesia (AK)
Credit Suisse Sekuritas Indonesia (CS)
CGS-CIMB Sekuritas Indonesia (YU)
CLSA Sekuritas Indonesia (KZ)
Total Trading
114,452,758,284,420
114,138,013,664,566
104,587,362,316,528
102,920,296,617,253
Macquarie Sekuritas Indonesia (RX)
Morgan Stanley Sekuritas Indonesia (MS)
Indo Premier Sekuritas (PD)
J.P. Morgan Sekuritas Indonesia (BK)
RHB Sekuritas Indonesia (DR)
Citigroup Sekuritas Indonesia (CG)
Panin Sekuritas Tbk. (GR)
Sinarmas Sekuritas (DH)
Phillip Sekuritas Indonesia (KK)

1
1
2
1
1
2
1
2
1
1
1
2
1
2
1
2
1
1
2
1
1
2
1
1
2
2
2
2
1
1
1
1
2
1
UNSPBakrieSumateraPlantationsTbk.596707/215707/106107/30
ANIMALHUSBANDRY
BEEFEstikaTataTiaraTbk.[S]22224207/0919907/3020007/30
FISHERY
DSFIDharmaSamuderaFishingIndustriesTbk.[S]707507/086207/216607/30
COALMINING
22329,378278,2463,95522
07/30
11.GEMSGoldenEnergyMinesTbk.[S]2,550----2,55003/24102.00015,000--------
10.FIREAlfaEnergiInvestamaTbk.[S]11217107/2410007/0312407/3026.600183284,81339,81034,33222284,81339,81034,33222
9.DSSADianSwastatikaSentosaTbk.[S]19,42522,50007/0318,70007/0120,87507/171,391.66716,085142983771012,337387
8.DOIDDeltaDuniaMakmurTbk.13629607/2813207/0126007/30360.1212,2413,269,752744,221131,667223,342,135758,695131,67222
7.DEWADarmaHenwaTbk.[S]505007/295007/295007/2916.4961,0931,441723615677,70044,9026720
6.BYANBayanResourcesTbk.[S]12,52514,00007/0611,77507/1613,22507/30225.43144,083931,177384223,25641,66338522
5.BUMIBumiResourcesTbk.505007/305007/305007/302.9023,370205,70610,2852,134221,311,58082,9912,26022
4.BSSRBaramultiSuksessaranaTbk.[S]1,4551,44007/091,25007/221,33007/3068.4623,4803774944262137749442621
3.BOSSBorneoOlahSaranaSuksesTbk.[S]829507/097607/228007/3020.000112207,67217,37816,96322217,67218,40516,97222
2.ARIIAtlasResourcesTbk.[S]53059007/0644807/2148207/3033.3331,446470233247222,9701,59624822
1.ADROAdaroEnergyTbk.[S]9951,18007/1599007/011,08507/3098.63634,7051,653,9051,820,206164,403221,695,7311,865,953164,46622
1.61.17637795,37020,67312,4052295,37020,67312,40522
1412320,6321,4213,28020,6321,4213,280
21176,4597,882,5856,805,159736,4979,815,538
1.38.70012320,6321,4213,2802220,6321,4213,28022
2.316,87724,412,71616,763,0121,664,87729,010,26117,659,9261,665,767
7,057,583736,819
76.7093,3834,5488,8231,164224,5488,8231,16422
17.SIMPSalimIvomasPratamaTbk.[S]25433807/27
95,37020,67312,405
18.1,007.7318,6171464692972114646929721
19.124.6277,81124,54319,9323,942
20.2.94415312,5447751,40422302,43422,4111,40722
1337795,37020,67312,405
SMARSMARTTbk.[S]3,1303,40007/152,95007/103,000
SSMS
10,46118
15.PSGOPalmaSerasihTbk.9812007/249507/0311507/3097.1432,1688,576925815228,57692581522
25007/0132207/3029.4555,093323,33698,69925,94822323,33698,69925,94822
14.PGUN*PradiksiGunatamaTbk.11550507/1415507/0736607/30321.7391,82955,57322,02810,4551855,60222,034
16.SGROSampoernaAgroTbk.2,0802,10007/061,78007/271,79007/30
60,3947,55922
13.PALMProvidentAgroTbk.[S]19126807/2718007/1724007/3065.5971,70910,5872,2721,9612212,5872,6421,96222
12.MGROMahkotaGroupTbk.[S]69078507/3066507/0878007/30333.3332,77268,85048,3367,47622102,254
832,14986,06922
11.MAGPMultiAgroGemilangPlantationTbk.[S]505007/295007/295007/2945.4554501095161010951610
10.LSIPPPLondonSumatraIndonesiaTbk.[S]8301,03007/2782007/0199007/30255.4846,755869,774829,87486,05022872,121
1,45743820
9.JAWAJayaAgraWattieTbk.687307/206307/306307/3013.0002381,954131185191,95413118519
8.GZCOGozcoPlantationsTbk.[S]505207/205007/305007/3026.57930017,5028804362029,034
29,2776,51222
7.GOLLGoldenPlantationTbk.50----5002/2717.361183--------
6.DSNGDharmaSatyaNusantaraTbk.36037407/3033207/1436607/3097.2973,88081,92428,7766,5102283,349
435,321129,61022
5.CSRACisadaneSawitRayaTbk.[S]23434407/2122007/0331207/30244.80064089,51625,77814,3102289,52625,78014,31122
4.BWPTEagleHighPlantationsTbk.8912807/278807/0111907/3026.4643,7523,811,664434,674129,607223,817,133
48865007/2747807/0159507/3048.7501,9963642201962136422019621
221,14662213,233221,12454110,811468
1.AALIAstraAgroLestariTbk.[S]8,22510,22507/308,25007/019,70007/30788.00318,66957,155526,39743,7052257,442
22
12PLANTATION70,8635,449,4772,049,535335,6016,103,1262,348,636335,771
125.00007/305007/305007/305050AndiraAgroTbk.[S]ANDI2.
1.BISIBisiInternationalTbk.[S]82587507/3080007/1684007/30407.5002,5204,2803,5121,3642211,266
529,03043,72022
3.ANJTAustindoNusantaraJayaTbk.[S]
TableTradingbyIndustry
IndustryClassification/StockName
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
RegularMarketTotalMarket
Prev.
9,2341,368
1.AGRICULTURE73,8825,569,7582,075,141352,6506,230,3942,379,963352,824
11CROPS2,5204,2803,5121,36411,266
Freq.,
xDays
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
m.IDRHighDateLowDateCloseDate
9,2341,368
SawitSumbermasSaranaTbk.78086007/2076007/0182007/30
MINING

24
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
Prev.
Freq.,
xDays
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
2
1
1
1
1
2
1
1
1
2
2
1
1
2
1
2
1
2
1
2
2
2
2
2
2
1
2
2
2
2
2
1
2
2
1
2
2
TRAMTradaAlamMineraTbk.[S]50----5003/31
CRUDEPETROLEUM&NATURALGASPRODUCTION
243
16,48122
14918
APEXApexindoPratamaDutaTbk.20223007/0115407/2916507/30
419
TOBATobaBaraSejahtraTbk.[S]35436007/0132407/2934607/3073.0142,785698
156117
10.398.5755,660894,297609,37068,236221,077,652829,14968,33622
3.604,61415,540,57017,584,3851,745,06118,028,50119,706,5121,745,742
1.2.10562309156117309
246230915613091561
11.484.831
TINSTimahTbk.59579507/2958507/0176007/30
BASICINDUSTRYANDCHEMICALS
3.CITACitaMineralInvestindoTbk.[S]1,8002,00007/301,65007/231,99007/307,257.4217,8811632907118179319
4.CKRACakraMineralTbk.76--7603/31
9.882.4586,8802,657,819662,224119,635222,673,119666,044
MDKAMerdekaCopperGoldTbk.[S]1,3651,96507/281,35007/031,79007/30
33.830388----11811
26,132
6.102.273956101431491810143
7.INCOValeIndonesiaTbk.[S]2,8003,59007/282,77007/01
5.
8.469.37139,1972,408,9873,907,013206,677222,518,8534,073,003
IFSHIfishdecoTbk.[S]42045007/2939007/0845007/29
3,42007/301,387.75533,982504,3141,619,662101,69622508,1391,633,275
DKFTCentralOmegaResourcesTbk.[S]9814307/249307/0212607/30331.364710217,70626,10616,48022217,906
12.19.1111981,061,98397,47455,883221,067,21197,73655,88822
BumiResourcesMineralsTbk.[S]505007/305007/305007/307.8743,550149,6797,4841,278221,486,71285,8881,323
1.481.30817,5422,134,3141,451,617146,649222,229,8601,532,653146,75722
2.BRMS22
ANTMAnekaTambangTbk.[S]60575507/2859007/0273007/30
10.RUISRadiantUtamaInterinscoTbk.[S]16617507/1616207/3016207/3066.000125274469920274469920
9,329,219707,898
8.MTFNCapitalincInvestmentTbk.[S]505007/295007/295007/291.2661,59210.07141468,0753652116
9.12.5003147,8322,8193,1912047,8322,819
23120,434
3,19120
12,046,4618,713,179707,42014,174,524
11.1,883.871
7.MITIMitraInvestindoTbk.51----5103/314.30572--------
6.MEDCMedcoEnergiInternasionalTbk.45250007/1644807/0146407/30810.1878,3151,622,013766,44989,754221,630,276
5.ENRGEnergiMegaPersadaTbk.[S]525307/225007/305007/304.169517221,88411,3694,89322370,29025,0264,91722
4.ELSAElnusaTbk.[S]22025207/1321807/0122807/3057.5001,6641,526,113366,00266,225221,526,262
3.BIPIAstrindoNusantaraInfrastrukturTbk.505007/305007/305007/3035.7142,2351,5577811822174,1609,87914122
2.ARTIRatuPrabuEnergiTbk.[S]50--5003/2312.251392----133,80554
21.SMMTGoldenEagleEnergyTbk.[S]8310207/206607/088507/30210.55626816,4921,4442,7812216,4921,4442,78122
22.12.227625------
1.10.5634391,669312692221,669
24.41.3242,482-
2219,9224,483,3621,244,659220,8995,019,8911,273,108220,989
23.
SMRUSMRUtamaTbk.[S]50----5003/31
17722
20.PTROPetroseaTbk.[S]1,3202,01007/301,32007/011,97007/301,528.0001,98743,99975,23015,7332243,99975,23015,73322
19.PTBABukitAsamTbk.[S]2,0202,20007/141,99507/012,03007/301,800.00023,3871,181,6852,486,723187,652221,189,2092,502,231187,69322
18.MYOHSamindoResourcesTbk.[S]1,0151,15007/291,00007/101,13507/30136.3792,5042,7642,949765222,7642,94976622
17.MBAPMitrabaraAdiperdanaTbk.[S]1,6251,95007/171,63007/081,77007/30134.6152,1724,2817,5293,026224,2817,5293,02622
16.KKGIResourceAlamIndonesiaTbk.[S]20422207/2818807/1520807/30722.8071,0401,785364416221,78536441622
15.ITMGIndoTambangrayaMegahTbk.[S]7,1008,35007/287,05007/017,90007/3056.4298,92695,230734,77364,1122296,065742,25064,14222
14.INDYIndikaEnergyTbk.6701,08507/2465007/0198007/3034.4075,106892,088838,646104,97222895,947842,307104,98322
13.HRUMHarumEnergyTbk.[S]1,1901,29007/091,17007/161,18007/3022.6923,19018,99423,0596,1102219,11423,2016,11122
12.GTBOGardaTujuhBuanaTbk.[S]828607/077407/137507/1465.217188326251248326251248
--
-------
9,2213,20917822
PSABJResourcesAsiaPasifikTbk.17630807/2817707/0726007/30
3,6873,079,083429,37146,549223,461,885482,702
CTTHCitatahTbk.[S]505107/305007/305007/30
07/30
LAND/STONEQUARRYING
366,04066,22722
770,35889,77722
31269222
206,78222
7418
4,343371083010371093110SURESuperEnergyTbk.2,9302,95007/212,88007/272,90007/30
PKPKPerdanaKaryaPerkasaTbk.507007/205007/305107/30
WOWSGintingJayaEnergiTbk.[S]5011607/215007/138007/30
METALANDMINERALMINING
ZINCKapuasPrimaCoalTbk.[S]14115007/3013207/0814646,60922
119,63722
11
101,74922

Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
Prev.
Freq.,
xDays
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
1
1
1
1
1
1
1
1
2
2
1
2
2
2
2
2
2
1
2
2
2
1
2
1
1
2
1
2
1
2
1
1
1
1
1
1
1
07/30
LIONLionMetalWorksTbk.[S]32049807/0629807/0134007/30
22007/30
METALANDALLIEDPRODUCTS
348
378
PelatTimahNusantaraTbk.4801,13007/2447607/0286507/30
7.ETWAEterindoWahanatamaTbk.788007/206707/227207/306.012701,06375134201,0637513420
6.ESSASuryaEsaPerkasaTbk.15417507/2315307/0215507/30299.7522,21754,5728,9374,74622291,57256,6544,75822
5.EKADEkadharmaInternationalTbk.[S]1,0351,38007/211,03007/011,23507/303,135.15486316,71420,74210,5152216,71420,74210,51622
4.DPNSDutaPertiwiNusantaraTbk.[S]24031807/1522807/0824007/3079.9277926270105172627010517
3.BRPTBaritoPacificTbk.[S]1,1601,31007/1588507/3095007/30371.48688,7191,539,4721,740,791141,445221,593,7401,800,720141,52822
2.AGIIAnekaGasIndustriTbk.[S]53061507/0352507/2754507/3049.5451,67114,3138,4432,4162216,3139,6332,41722
1.ADMGPolychemIndonesiaTbk.[S]10113407/2910007/2411507/3010.97944782,6919,7257,5282282,6919,7257,52822
15.30.30810719,5374,1034,6902245,7269,3454,69422
16922620
34231,8862,030,9552,466,628219,1382,859,8992,778,220219,294
17.89.36222227016922620270
PURETrinitanMetalsandMineralsTbk.12312907/0210507/1710907/30
13.LMSHLionmeshPrimaTbk.[S]30232007/1525007/3025007/3034.72224541610219541610219
17,77216,32922
11.KRASKrakatauSteel(Persero)Tbk.27642407/2927207/0338007/3047.9887,3523,540,2631,301,761208,711223,541,7811,302,324208,72122
12.227.97217760122433221601224
16.39.000145152,14517,69416,32422152,650
14.266.1542,183734,236
10.JKSWJakartaKyoeiSteelWorksTbk.60----6003/319.2319--------
9.ISSPSteelPipeIndustryofIndonesiaTbk.12414707/1512107/0112907/3044.746927159,60521,25812,35522160,14821,33012,35822
8.INAIIndalAluminiumIndustryTbk.33438007/2132407/0235807/30129.2442274181472412241814724122
7.GGRPGunungRajaPaksiTbk.[S]27430007/2225207/0827607/3035.0003,3434131122652241311226522
6.GDSTGunawanDianjayaSteelTbk.[S]606507/155407/295807/3037.50053646,2242,8124,6002246,2242,8124,60022
5.CTBNCitraTubindoTbk.[S]2,450----2,45006/122,047.6391,961--------
4.BTONBetonjayaManunggalTbk.[S]19020407/1317407/0618007/30627.8601303,561667838223,56166783822
3.BAJASaranacentralBajatamaTbk.587407/305107/295907/3022.00010616,2861,0071,8042216,2861,0071,80422
3317,7584,674,5961,915,771360,6864,703,3511,921,726360,708
7.700.6842,2701,703378713221,703
2.ALMIAlumindoLightMetalIndustryTbk.22826007/2120007/2120607/3032.9231279682062382196820623821
1.ALKAAlakasaIndustrindoTbk.[S]43043007/0836007/3036007/3063.300183166
71422
634816
TOTOSuryaTotoIndonesiaTbk.[S]220
6.92.693734129,21972,6086,22222129,26972,6366,22322
2.ARNAArwanaCitramuliaTbk.[S]38245007/2036407/1342207/302,881.8053,09836,00514,7273,59122103,54340,0053,60022
3.
4.1.8187461,9489867691,9739867710
5.1,880.0003,515318,257236,57343,21222344,082256,72643,21622
704
KIASKeramikaIndonesiaAssosiasiTbk.[S]505407/235007/295007/29
5.40.6125,2462,486,767510,40368,577212,504,194513,98868,59321
6.
22
3211,596492,459327,35655,579585,898372,81655,595
1.AMFGAsahimasFlatGlassTbk.3,3003,30007/012,48007/072,70007/30
CAKKCahayaputraAsaKeramikTbk.[S]505107/275007/305007/3029.762604,309215704224,309215
48.1362,388494,913147,114
1,0192,75846121
34,450
116.7351,1721,0192,758
1.INTPIndocementTunggalPrakarsaTbk.[S]11,80012,70007/2811,40007/0112,37507/30496.00045,55592,6351,119,28862,57922128,7861,550,55862,63322
31120,6495,103,0513,453,918364,6265,174,652
4.3,297.02854,71883,601797,24149,1272297,519931,08949,19622
SMBRSemenBaturaja(Persero)Tbk.[S]30863007/2430407/0149207/302.91.0714,8871,943,060877,698148,547221,944,503878,359148,56022
3.SMCB
4,024,329364,793
PICOPelangiIndahCanindoTbk.[S]22825007/0118407/1718807/30
MARKMarkDynamicsIndonesiaTbk.[S]470
CEMENT
46121
WTONWijayaKaryaBetonTbk.[S]28232407/0927407/3027407/30
CERAMICS,GLASS,PORCELAIN
22
SolusiBangunIndonesiaTbk.1,0801,12007/0199507/301,02507/301,219.8077,8542,0772,1741,360222,3772,478
34,43622497,273147,855
1,36122
SMGRSemenIndonesia(Persero)Tbk.9,62510,15007/079,15007/279,22507/30
WSBPWaskitaBetonPrecastTbk.[S]19622007/0919407/0119907/29
MLIAMuliaIndustrindoTbk.[S]53561507/1653007/0155507/30
95007/2946807/01925
23407/0921407/29
33221
565,589109,92622734,236565,589109,92622NIKL
TBMSTembagaMuliaSemananTbk.[S]68570007/0260007/2260507/30
CHEMICALS

26
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
Prev.
Freq.,
xDays
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
1
2
2
1
1
1
2
1
2
1
2
2
2
2
1
2
1
1
1
2
1
2
1
1
1
1
2
1
2
1
1
2
1
1
2
2
2
MAINMalindoFeedmillTbk.[S]58570507/2356507/0261007/30
WOODINDUSTRIES
SULISLJGlobalTbk.505007/305007/305007/30
PULP&PAPER
UNICUnggulIndahCahayaTbk.[S]3,3504,13007/303,35007/033,70007/30
PLASTICS&PACKAGING
JPFAJapfaComfeedIndonesiaTbk.[S]1,1851,26007/031,05507/301,06007/30
SINISingarajaPutraTbk.[S]52572007/2750007/0252007/30
INKPIndahKiatPulp&PaperTbk.5,9758,250133,28622395,582
9.615434------
07/225,85007/017,80007/30
507
SRSNIndoAcidatamaTbk.[S]556307/30
34473007/2735607/0168007/30
EPAC*MegalestariEpackSentosarayaTbk.[S]11033607/14148
TIRTTirtaMahakamResourcesTbk.535407/21
TPIAChandraAsriPetrochemicalTbk.[S]6,575
5207/28
37407/07420
07/30177.778264
5407/036007/30
CPROCentralProteinaPrimaTbk.505007/305007/305007/30
MOLI
8,628
IPOLIndopolySwakarsaIndustryTbk.[S]727607/216707/027107/30
07/29
INCIIntanwijayaInternasionalTbk.[S]
07/21
5007/23
460505
5,70722
1,416
2,777,436278,3962,565,6422,918,209278,553
07/0815707/30
21
10,930994
138,241
8742210,930994
483,856146,144
449
4.7.7661,0629476921594769215
5.
6.195.000308634505502225,2813,75851022
-
INRUTobaPulpLestariTbk.[S]83007/2976507/29
KedawungSetiaIndustrialTbk.[S]74095007/0672507/0176007/30
4.23.77153780408515780408515
3884,087968,2966,448,858373,0431,103,8137,410,846373,146
2,928,448133,35322
3.0.7141991,9269630171,9269630
1.291.6974291,08643455191,3595276019
2.1,604.18017,34533240321033FASW
3.404.49942,674300,4772,211,119
371,75798,23613,9769,478102,83116,3899,479
5.1.1561,3934194288819419
2.509.25923516393227224,7582,50522822
1.126.6671,27195,36713,7489,1362213,7489,13622
4288919SIPDSieradProduceTbk.[S]1,0501,10007/0897007/221,04007/30
4.372.1591,366412,437262,61250,37722412,622262,73550,38222
3.302.07812,430813,643944,699119,10822816,596948,158
12.59.74731914333118181433311818
13.232.6411,0951505817459,20725,7186411
14.
2.45.4552,9792871430191,067,668
36120,2451,483,439
1.
6621
108,88722
65,785
28,237.009102,078256,654
61322
22
10.105.8821,6503,9963,4861,7372234,08429,4811,74022
11.99.48263993716621921937166219
1,569,683108,79322268,3381,641,102
9.34.286457
5,5756,600CPINCharoenPokphandIndonesiaTbk.[S]07/075,52507/016,22507/30
TRSTTriasSentosaTbk.[S]38639807/2138007/2139007/23
ANIMALFEED
5.ESIPSinergiIntiPlastindoTbk.[S]16223407/3016007/0223407/30131.288150177,11035,76828,07222177,11035,76828,07222
19,4991,50922
YanaprimaHastapersadaTbk.[S]YPAS8718
226,2096,2094491,416
84007/2488007/30
07/30
TALFTunasAlfinTbk.25629407/0321007/1623607/29
7.
PBIDPancaBudiIdamanTbk.[S]86595507/28
9507/018907/309107/30
3,415911613223,415911
3.BRNABerlinaTbk.[S]1,0151,12507/1493007/3093007/30697.77991154451980145445198014
4.214.545753385,039111,64544,09122518,684
8.331.5796,11415,43419,4991,5092215,434
6.27.906FPNILotteChemicalTitanTbk.[S]93
07/0122807/30
IMPCImpackPratamaIndustriTbk.[S]1,2401,28007/221,24007/021,26507/30
22
87422
IGARChampionPacificIndonesiaTbk.[S]25629607/2125207/02272
2.APLIAsiaplastIndustriesTbk.[S]10513407/218907/0311707/30101.66715921424282212142428221
1.AKPIArghaKaryaPrimaIndustryTbk.[S]31443007/2228007/2929207/3037.726199132439114132911443
14.1,641.941130,63194,040652,51731,4112299,319688,01231,42022
13.40.35194490,1058,3746,2942290,1056,294228,374
3513,499604,277173,60779,206827,068251,85779,258
15.145.9221,41834
7,50007/246,45007/017,32507/30
8.73.54613311,9237,0536,5652211,9347,056
12.11.292361118,4086,9785,70422148,408
10.155.1722,1014664101901622,53122,06319316
11.
6,56622
9.MDKIEmdekiUtamaTbk.[S]13816707/23127
296.6671,8355,5362,1891,458221,50022
-
10
95,367
1207317347317120
ALDOAlkindoNaratamaTbk.[S]36640007/2735807/1739007/30
KBRIKertasBasukiRachmatIndonesiaTbk.50----5003/30
24032FajarSuryaWisesaTbk.[S]7,1507,30007/287,00007/307,00007/30
77.064281261187182611
35.3373971,356203554221,356204
44,093
119,12922
17
87007/16765
22
SAMFSaraswantiAnugerahMakmurTbk.[S]34843007/0234807/01358
MadusariMurniIndahTbk.1,0101,03007/0276007/2990007/30
555
TDPMTridomainPerformanceMaterialsTbk.[S]959907/018807/309007/30
SMKLSatyamitraKemasLestariTbk.18119207/2916207/07188
07/30
IFIIIndonesiaFibreboardIndustryTbk.[S]16315707/0312307/2113507/30
KDSI

Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
Prev.
Freq.,
xDays
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
1
2
1
2
2
2
2
2
1
1
2
1
1
2
1
1
1
1
1
2
1
2
1
1
2
2
2
2
2
1
1
1
1
1
2
2
TEXTILE,GARMENT
30029807/0121807/2826007/30
KMTRKiranaMegataraTbk.23832007/3023007/0631607/30
MISCELLANEOUSINDUSTRY
MACHINERYANDHEAVYEQUIPMENT
KPALSteadfastMarineTbk.717707/175907/296207/30
AUTOMOTIVEANDCOMPONENTS
PRASPrimaAlloySteelUniversalTbk.14315107/2110407/1611907/30
SWATSriwahanaAdityakartaTbk.[S]9510207/069207/019507/30
OTHERS
POLUGoldenFlowerTbk[S]8401,13007/03
NIPSNipressTbk.282----28203/31
POLY
GMFIGarudaMaintenanceFacilityAeroAsiaTbk.[S]839407/168107/238407/30
SPMASuparmaTbk.[S]26626807/0324007/2725207/30
490.0001,08817,19912,2894,48822
25007/30
418
73507/0290007/30
129,647
21
22
426.6215,3721,9851,131252
INDRIndo-RamaSyntheticsTbk.[S]2,2002,450
AsiaPacificFibersTbk.505007/305007/305007/30
---25003/27
07/1524807/30
PBRXPanBrothersTbk.
2,054
21
100,85523,498
11.329.861675424011921424011921
12.0.4291251,32966102211,32966
10.442.4781,62010,6132,7781,0672229,4108,1591,08022
8.321.8901,5649992,245429229992,24542922
9.MYTXAsiaPacificInvestamaTbk.505807/215007/285407/307.96670937135227093713522
07/241,98007/022,39007/30
07/2707/03234280286
7.18.924432--------PanasiaIndoResourcesTbk.[S]120----12003/31
4.
5.47.96014753663270225366327022
6.ESTIEverShineTexTbk.51
CNTXCenturyTextileIndustry(PS)Tbk.26026207/15226
22
HDTX
17112274216112450.909
ERTXEratexDjajaTbk.14214007/0210407/1611407/30
6607/155007/3050
43
4216
1.ARGOArgoPantesTbk.8101,49507/2980007/071,48507/3037.437498893113893113
2.BELLTrisulaTextileIndustriesTbk.[S]69576007/2768507/1075007/30
3.CNTBCenturyTextileIndustry(SeriB)Tbk.250-
27
17,19912,2894,48822
100.00033--------
21,5321,070,750228,660124,8751,538,818292,572124,943
13.SMSMSelamatSempurnaTbk.[S]1,0501,34507/301,04007/061,28507/303,485.6707,40095,492110,06637,6492296,965111,61337,650
10.
11.205.234461-------
211,9851,131252
831,282150298211,28215029812.69.808
MASAMultistradaArahSaranaTbk.[S]58062007/2053007/0858507/30
8.203.4371,4047401,637681217401,63768121
7.IMASIndomobilSuksesInternasionalTbk.65574007/2261007/0165007/3089.2771,797149,604100,78723,49422149,704
9.LPINMultiPrimaSejahteraTbk.[S]23827007/1022007/0623607/30108.5611004461052082144610520821
INDSIndospringTbk.[S]1,9852,42007/031,94007/032,14007/30
22
6.
247,061
3.157.2732,0046755772712675
1,525,97642
96007/2383507/01870
GJTLGajahTunggalTbk.[S]38463007/2937007/02540
5,15007/30
113.8681,882262,457129,15025,69122263,65707/30
07/214,77007/08ASIIAstraInternationalTbk.[S]4,8005,450
07/30
2.
5.172.36446020939
122.03457626188
3.
34,939
39
31,7518,9788,97822
178,244
4,7855,337
5.1,160.00059547867613317478
342984.BRAMIndoKordsaTbk.[S]6,1506,15007/015,32507/175,32507/17207.2432,3966342986
67613317
22
12209
07/1428807/14
5,3362269,185
12
22
3.68.1222,5961,155334383191,155334383
4.
41
47010,6802,6488282230,7667,935835
3,764247,84320,30414,896247,843
07/30782.3104,19334,93931,751
21.2502,372178,24415,3879,171
1.3,629.225208,490741,7403,761,643149,621
2.AUTOAstraOtopartsTbk.[S]885
236,1791,289,8444,137,706
4.
1.AMINAteliersMecaniquesD'IndonesieTbk.[S]26432007/1424007/16268
9.431.25221,014636,6814,233,477230,82922672,1704,474,789230,85122
39
1.42.2767273,4283,8523,69817
3,13885,2636,8344,909105,34812,1214,916
3,69817
2.98.40022
INCFIndoKomoditiKorporaTbk.505907/205007/305007/30
TKIMPabrikKertasTjiwiKimiaTbk.5,1507,42507/095,10007/016,75007/30
INOVInocycleTechnologyGroupTbk.
8.59.37528728,0162,6877,9262228,0162,6877,92622
7.32132222321110.2745331,274320
73,4283,852
22
19
9,17122
1569261881569
22
25,69822
-
21
22
35194
55.6526669,1854,785
GDYRGoodyearIndonesiaTbk.[S]1,4001,70007/241,36007/131,45007/30
279,9513,268,7224,527,535447,3124,426,4996,052,012447,616
195.3132891333519407/30
KRAHGrandKartechTbk.50052507/0140007/21
07/30855
47407/23
20,30414,897
149,799
15,387
22
5772712BOLTGarudaMetalindoTbk.[S]97093507/02
1,278
4,928,735
22133
5,306,912247,251
22975,099
ARKAArkhaJayantiPersadaTbk.43046007/01288
810
102
07/3020.08010116,3479962,0542216,347996

7 idx monthly statistics juli 2020

7 idx monthly statistics juli 2020

Recommended

Recommended

More Related Content

What's hot

What's hot (20)

Similar to 7 idx monthly statistics juli 2020

Similar to 7 idx monthly statistics juli 2020 (12)

More from Yusuf Darismah

More from Yusuf Darismah (16)

Recently uploaded

Recently uploaded (20)

7 idx monthly statistics juli 2020