8 idx monthly statistics agustus 2017

© 2017 Indonesia Stock Exchange. All rights reserved.
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must
not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every
care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person
relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or
otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or
expressed or stated within this publication.
IDX Monthly Statistics
August 2017
Volume 26 No. 8
Indonesia Stock Exchange
Research and Development Division

Contents
IDX Composite Stock Price Index and Trading Volume (Chart) ........................................................................................................1
Daily Composite Stock Price Index and Total Trading (Chart) .........................................................................................................1
IDX Indices Highlights .......................................................................................................................................................................2
Statistical Highlights .........................................................................................................................................................................3
Daily IDX Indices ...............................................................................................................................................................................4
Daily IDX Sectoral Indices .................................................................................................................................................................5
Jakarta Composite and Sectoral Indices Movement (Chart).............................................................................................................6
IDX Indices (Chart).............................................................................................................................................................................6
Daily Trading by Type of Investor ...................................................................................................................................................10
Daily Trading by Type of Investor (Chart) ......................................................................................................................................11
Daily Stock Trading by Type of Market ..........................................................................................................................................12
Daily Rights Certificate, Warrant, ETF & REIT Trading ....................................................................................................................13
Trading Summary by Industry Classification...................................................................................................................................13
Composition of Total Trading by Market Type (Chart) ...................................................................................................................14
Trading Summary by Industry (Chart) ............................................................................................................................................14
Number of Listed Shares & Market Capitalization by Industry (Chart) ...........................................................................................14
50 Biggest Market Capitalization Stocks ........................................................................................................................................15
20 Most Active Stocks by Total Trading Volume ............................................................................................................................16
20 Most Active Stocks by Total Trading Value................................................................................................................................16
20 Most Active Stocks by Total Trading Frequency .......................................................................................................................17
Top 20 Gainer Stocks ......................................................................................................................................................................18
Top 20 Loser Stocks .......................................................................................................................................................................18
20 Most Active Brokerage Houses in Total Value ...........................................................................................................................19
20 Most Active Brokerage Houses in Total Frequency ...................................................................................................................19
20 Most Active Stocks by Total Trading Value, January – August 2017.........................................................................................20
20 Most Active Brokerage Houses in Total Value, January – August 2017....................................................................................20
Table of Trading by Industry ...........................................................................................................................................................21
Warrant Trading ..............................................................................................................................................................................38
Right Trading ..................................................................................................................................................................................38
ETF Trading .....................................................................................................................................................................................39
REIT Trading ...................................................................................................................................................................................39
Futures Trading ...............................................................................................................................................................................39
Financial Data & Ratios ...................................................................................................................................................................40
New Issues ......................................................................................................................................................................................57
Stock Splits......................................................................................................................................................................................57
Additional Listed Shares .................................................................................................................................................................57

Dividend Announcements................................................................................................................................................................57
Right Announcements .....................................................................................................................................................................57
IDX Members Stock Transaction ...................................................................................................................................................58
IDX Members Warrant Transaction ................................................................................................................................................61
IDX Members ETF Transaction .......................................................................................................................................................62
IDX Members REIT Transaction ......................................................................................................................................................63
IDX Members Rights Transaction ...................................................................................................................................................64
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1985 – August 2017 ..............................................................................................65
Stock Option Activities ...................................................................................................................................................................66
Exchange Traded Fund (ETF) Activities...........................................................................................................................................66
Real Estate Investment Trust (REIT) Activities................................................................................................................................67
Futures Trading Activities................................................................................................................................................................67
Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities) ............................................................................68
Average Daily Trading Value All Instrument Activities.....................................................................................................................71
Listing Summaries and Trading of Bonds, Sukuk & ABS .................................................................................................................72
Corporate Action of Bonds, Sukuk & ABS........................................................................................................................................73
New Issues of Bonds, Sukuk & ABS.................................................................................................................................................74
Government Bonds ..........................................................................................................................................................................75
Corporate Bonds & Sukuk Issues.....................................................................................................................................................78
Asset-backed Securities Issues.....................................................................................................................................................104
Reporting Activity of Bonds, Sukuk & ABS.....................................................................................................................................105
50 Most Active Bonds ..................................................................................................................................................................106
NOTES

1IDX MONTHLY STATISTICS, AUGUST 2017INDONESIA STOCK EXCHANGE
5,725
5,765
5,805
5,845
5,885
5,925
-
2,600
5,200
7,800
10,400
13,000
1 2 3 4 7 8 9 10 11 14 15 16 18 21 22 23 24 25 28 29 30
Daily Composite Stock Price & Stock Trading Activity
August 2017
Trading Volume, million shares (LHS) Trading Value, IDR billion (LHS) IDX Composite Index (RHS)
-
6,250
12,500
18,750
25,000
4,000
4,500
5,000
5,500
6,000
Jan
'15
Feb
'15
Mar
'15
Apr
'15
May
'15
Jun
'15
Jul
'15
Aug
'15
Sep
'15
Oct
'15
Nov
'15
Dec
'15
Jan
'16
Feb
'16
Mar
'16
Apr
'16
May
'16
Jun
'16
Jul
'16
Aug
'16
Sep
'16
Oct
'16
Nov
'16
Dec
'16
Jan
'17
Feb
'17
Mar
'17
Apr
'17
May
'17
Jul
'17
Aug
'17
Indonesia Stock Exchange
Composite Stock Price Index and Stock Trading Volume
Trading Volume (LHS) Composite Index (RHS)

0.291
24
338.615
0.08%
20 17 10 9
6
5
Aug 25 Aug 07 Aug 31
Aug 07 Aug 31
8
12
(1.370) p p
Aug 31 7 4
Aug 02
330.819 334.108
1.62%
52.142
7.39%
31.367
5.11%
(0.004)
Aug 31Aug 25 Aug 07
15
p
7
q
50.174
10.56%
(66.125)
5.73% 9.70%
62.194
13.43%
p
7
q
q
(0.41%)
2.899
0.68%
0.84%
2
25
p
6
(15.54%)
38.427
11.93%
7.420
4.15%
154.242
25.55%
116.202
15
7.51%
159.455
24.05%
37.917
4.36%
19
60.741
11.29%
(34.383)
(2.51%)
170.328
7.33%
16.64%
176.991
21.80%
(6.422)
(1.24%)
175.665
10.48%
55.408
11.62%
52.131
7.51%
(150.115)
(8.05%)
120.828
8.73%18
p
15
q
p
22
q
3
p
(5.659)
(1.09%)
169.777
1,239.306
Aug 07
915.678
Aug 29
1,205.920
1
p
Aug 01
907.945
1,678.460
0.229
24
6
p
Aug 23
929.229
Aug 28
1,470.750
9.81%
91.582
20
532.592
Aug 25 Aug 07
Aug 18
363.476
371.159
354.078
Aug 02
182.521
355.636
Aug 23
187.772
Aug 07
518.356
BISNIS-27
PEFINDO25
SRI-KEHATI
ISSI
infobank15
SMinfra18
LQ45
IDX30
Jakarta Islamic
Index
Agriculture
Basic Industry &
Chemicals
Miscellaneous
Industry
Consumer Goods
Industry
Property, RE & Bld.
Construction
Infras., Utilities &
Transportation
Finance
Trade, Services &
Investment
Manufacturing
Main Board
Development
Board
KOMPAS100
Aug 23
Aug 15
1,199.962
Aug 25
937.246
620.995
Aug 18
993.787
Aug 23
Aug 25
Aug 11
492.063
Aug 18 Aug 11
512.131
1,625.083
Aug 07
Aug 09
1,373.320
Aug 09
966.043
Aug 07
Aug 31
Aug 07
2IDX MONTHLY STATISTICS, AUGUST 2017
IDX Indices Highlights
1 Month 3 Month 6 Month 1 Year YTD (%)
Change
INDONESIA STOCK EXCHANGE
Index High Low Close
Aug 25
988.112
Aug 25 Aug 07
Aug 25
5,915.363
Mining
Composite
Index (IHSG)
954.983
537.894
Aug 23
1,548.199
Aug 23
735.495
520.003
1,753.735 1,714.134
Aug 25
756.386
Aug 07
Aug 31
7
q
2116
23
p
1
q
25
qq
(0.08%)
(155.122)
(8.30%)
341.895
92.246
18.21%
(20.677)
(1.52%)
(1.256)
(0.05%)
q
21
p
22
14
24
p
13
p
p p
95.397
108.325
9 20.97%
66.363
p
2
40.781
2.89%
(55.633)
(9.81%)
97.123
(31.431)
(2.30%)
27.446
17
1,454.115
Aug 31
Aug 31
511.388 p
Aug 31
Aug 31
1,336.245
Aug 31
1.11% (0.89%)
1,663.710
3.95%
19.420
2,367.872
1,231.252
1,411.158
Aug 11
(17.922)q
Aug 31
1.86% 2
(1.30%)
Aug 31
977.330
532.223
Aug 31
746.258
Aug 07 Aug 31 0.33%
598.930
Aug 31Aug 03
1,714.134
Aug 31
Aug 31
1,505.5341,477.449
595.220
0.648
1.52%
(7.919)
0.12%
(2.113)
(0.28%)
(17.055)
(0.99%)
22.571
11
p
q
q
(6.82%)
125.904
2.19%
p
2.05%
9.482
1.81%
p
13
12.566
1.71%
(125.487)
19
21
p5,864.0595,749.292
12
p
10
p
8.86%
84.635
567.348
10.71%
92.71119.630
477.977
8.87%
52.375
23.120
0.40%
3.253
477.367
Aug 07
p
12
p
10
p
p
11
p
p
14
p
5.66%
32.890
6.59%
(0.614)
p
p
16
14
9.48% 11
48.428
10.01%
48.175
13
p
8
6.90%
29.38%
4
p
q
q
22
23
(22.494)
(123.339)
(6.71%)
75.931
5.31%
(3.87%)
119.634p
3
108.308
7.75%
23
p
2
q
15
20.64%
11.340
p 47.391
2.963
360.537 p
18
p
9
525.178
0.06%
1.39%
q
25
359.442 (13.965)
(3.74%)Aug 31
Aug 31
p
18.751
3.70%
0.12%
p
20
16
p
4
144.145p p
17
129.682
8.08%
12.46%
p
23
(7.634)
(2.08%)
43.678
13.78%
p
6.49%
58.179
(22.060)
18
p
15
p
1,224.963
3.16%
22.478
82.211
q
5
p
7
0.330
Aug 31
14
p
16
(0.13%)
1.455
95.422
Aug 31
q(32.749)
(8.35%)
15.124
1.542
919.903
Aug 31
9
q
18
1
907.945
3
5
p
6.949
0.71%
(26.698)
(2.86%)
988.884
(1.94%)
pp
Aug 31 21
4.38%Aug 31
186.085
pp
10
p
0.46%
(1.243)
q
p
16.787
12
p
p
7.636
(47.197)
(3.14%)
33.954
2.08%
p
8
Aug 31
1,252.484
2,518.118
p
22(4.07%)
q(141.654)
(9.58%)
19
25
q
1,329.747
Aug 30
16.028
3.24%
2,494.609
15.99%
158.238
19.05%
8.40%
69.538
7.56%
p
5
20
q
24
p
12
p
3
8.56%
191.736
q
5.04% 19
(25.424) 39.769
7.11%
(53.740)
742.445
p
p
p
17
p
765.736
Aug 23
5.273
Aug 04
1.218 p
13
p
4
p
28.167
133.837
8.75%
42.317
4.89%
53.051
3.79%0.02%
398.985 385.905 393.418
28.262
9.24%
35.285
11.81%
MNC36
Investor33
p
8
0.31%
426.874 p p
8.66%13.70%
29.827
430.233 418.121
Aug 25 Aug 07
p
4.42%
q q
1.50%
0.136
Aug 31
13.61%
9.80%
51.141
31.367
40.065
10.36%
58.215
50.346
23.48%
52.182
5 11
p
p
15.79%8
1
47.291
5.49%
85.418
6.24%
p
6
757.947
0.70%
24
p
4
p
17
p
1
15.29% 6
16.23%
14.008
8.14%
p
(5.78%)
14
p
9
p
25
p
16
p
11
q
18
q
23
p
19
q
22
p
3
p
p
13
p
10
p
159.599
10.61%
11.57%
p
2
p
21
20

* Percentage compared to IDX Total Trading.
2
Net Purchase by Foreign Investors (purchase minus sales).
|
|
|
|
22 - 19
2,005,792,510,000,000
200,000,000
Government Bond
IDR Outstanding
USD Outstanding
Corporate Bond
Num. of Series 93
IDR Denomination
USD Denomination
Volume, m. Frequency
24,672
-
Government Bond
Corporate Bond
386,466,783
-
3,216,821,027,447
Asset-backed Security, IDR
29,177,391
-
146,966
2,865
-
16
IDR Outstanding
USD Outstanding
357,301,967,500,000
47,500,000
IDR Outstanding
IDR Denomination
USD Denomination
Num. of Issuers | Series
Num. of Issuers | Series
Asset-backed Security
549110
128
Listed Issuers
Volume Value
126
9
Listed Rights | end of month
Listed Warrants | end of month
ETFs
REITs
Options (contracts)
Futures (contracts)
1
Type of investor is calculated based on transaction domicile inputed into IDX
trading system, not based on actual investor identity registered on KSEI.
Issuers
Volume, shares
Value, IDR
1
11,001,000,000
309,000,000,000
Stocks Delisting
Issuers
575
1
26
Futures, contracts
Bond Trading Summary Bond Listing Summary
Volume, shares -
Value, IDR -
Additional Listed Shares 63,805,527,778
P/E Ratio, x
P/BV Ratio, x
16.21
2.66
Rights Announcements
Issuers 1
Volume, shares 279,741,494
Value, IDR 5,035,346,892,000
Number of Securities
13
1
Listed Shares
Active Stocks
Negotiated
-
Market
Daily Average
Total
Net Purchase2
Trading Days
516
105
22
Stocks New Listing
Stock Market Snapshot
6,426,022,145,453,670
555
- - -
4,345,690,909,020
Market Capitalization
38,642
Frequency
Options, contracts
Active Brokerage Houses
40,422 68,254 68 2,638
0.14 0.25 0 0.01
8,485
33,673
111,130
5,051
37,786
138,775
6,308
14
6,632
301 183
Regular
Cash 202.43
%*
62
81
Other Instrument Trading Summary
Instruments
Volume,
th. share
Value,
m. IDR
Frequency,
x
Freq,
th. x
4,027
0.0492.12
3,877 61
Frequency,
th. x
Value,
b. IDR
Volume,
m. share
Trade Side
Foreign Investors Stock Transaction1
55,609
186,676
100,876
113.45
Value,
b. IDR
Freq,
th. x
6,618
0.07
IDX Total Trading
Volume,
m. share
Value,
b. IDR
77,306
151.40
62,248
Volume,
m. share
130,865
Sharia Stock Trading
%*
52,594 82,942 60 2,642
22,953
85,292
61
61
7
4,034
12,172 14,688
105
91,373
54 199
2,611,514
159
267,950
3
STATISTICAL HIGHLIGHTS
Stock Trading Summary
INDONESIA STOCK EXCHANGE
39 5
-4,460
45,889
52,137
-6,247
1,311
1,413
Buy
Sell
3,599
9,84418,296
Rights
Warrants
ETFs
REITs
2,391 3,770
16,445
20,906
IDX MONTHLY STATISTICS, AUGUST 2017
60
Freq,
th. x
Volume,
m. share
Value,
b. IDR
LQ45 Stock Trading
120
1
26

10-Aug-17
11-Aug-17
368.360
371.159
367.099
364.445
366.066
367.077
369.256
366.443
358.526
361.703
360.393
359.831
28-Aug-17
29-Aug-17
30-Aug-17
31-Aug-17
28-Aug-17
29-Aug-17
30-Aug-17
14-Aug-17
15-Aug-17
16-Aug-17
18-Aug-17
21-Aug-17
22-Aug-17
23-Aug-17
24-Aug-17
25-Aug-17
1-Aug-17
2-Aug-17
3-Aug-17
4-Aug-17
7-Aug-17
8-Aug-17
9-Aug-17
8-Aug-17
9-Aug-17
10-Aug-17
2-Aug-17
3-Aug-17
4-Aug-17
7-Aug-17
982.751
537.894
536.281
535.112
22-Aug-17
23-Aug-17
24-Aug-17
25-Aug-17
11-Aug-17
14-Aug-17
15-Aug-17
16-Aug-17
18-Aug-17
21-Aug-17
5,880.297
5,914.024
533.490
361.735
361.878
360.53731-Aug-17
363.016
364.607
359.442
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, AUGUST 2017 4
IDX Indices
5,894.117
5,915.363
5,903.341
5,888.212
5,872.506
JCI
5,805.205
5,824.249
5,780.576
5,777.482
5,749.292
5,810.563
5,824.007
5,825.946
5,766.138
5,801.488
5,835.041
5,891.949
5,893.841
5,861.004
537.785
535.403
5,864.059
966.749
972.025
962.264
959.452
954.983
967.695
969.156
967.850
955.957
962.587
967.895
982.347
982.390
975.821
980.633
988.112
983.294
987.877
984.871
756.386
754.330
751.921
979.684
977.330
LQ45Date
1-Aug-17
IDX30
526.802
529.464
523.868
522.603
520.003
526.626
526.971
526.125
520.128
523.823
526.625
535.420
535.234
531.333
738.255
744.778
747.286
751.751
751.136
746.184
751.985
755.483
753.733
JII
746.616
749.008
739.921
737.794
735.495
743.416
748.723
748.739
927.062
751.104
746.258
Main
Board
1,645.251
1,650.758
1,635.717
1,634.079
1,625.083
1,645.297
1,649.415
1,648.796
1,630.330
1,641.293
1,650.706
1,669.745
1,671.186
1,661.226
1,666.816
1,677.002
1,671.845
1,678.460 1,239.292
1,672.317
1,666.379
1,663.710
Dev.
Board
918.696
921.201
926.562
929.580
929.749
926.341
927.050
932.733
930.241
931.493
937.246
932.863
929.000
926.812
929.303
931.776
926.409
532.592
924.040
915.678
919.983
919.903
Kompas100
1,215.052
1,219.481
1,208.142
1,204.888
1,199.962
1,216.166
1,218.637
1,218.570
1,203.099
1,211.715
1,218.770
1,234.202
1,233.714
1,226.066
1,231.033
1,239.306
1,233.949
518.544
521.779
523.582
528.878
528.858
528.052
529.373
532.041
530.617
BISNIS-27
523.286
525.368
519.838
519.147
518.356
524.479
525.103
524.613
531.417
528.967
527.458
525.178
Date PEFINDO25
362.633
355.636
ISSI
183.987
184.654
1,235.970
1,231.745
1,228.441
1,224.963
1,675.298
533.474
532.223
SRI-
KEHATI
358.799
358.455
363.253
358.066
360.021
360.906
361.557
359.994
364.397
369.138
359.860
355.406
354.630
354.078
358.149
360.152
359.486
355.642
358.021
361.820
363.476
362.260
363.274
362.646
183.266
183.083
182.521
183.981
185.234
185.440
183.400
184.804
185.672
759.229
757.947
186.802
186.889
185.805
186.634
187.346
187.062
187.772
187.124
186.648
186.642
186.085
395.192
395.104
infobank15
750.806
750.832
743.442
742.445
744.154
755.548
757.942
756.971
750.536
754.422
755.104
760.844
754.749
759.502
761.031
765.736
760.387
762.327
761.829
757.777
337.947
335.420
335.306
SMinfra18
393.933
398.985
391.174
387.971
385.905
392.021
394.585
395.612
390.229
393.102
395.059
397.269
396.036
393.653
395.963
397.059
397.100
396.205
395.639
430.233
429.646
428.490
427.838
393.418
334.793
334.775
331.964
331.399
330.819
333.933
334.761
334.239
331.052
333.048
334.054
336.898
336.492
336.117
336.661
338.331
336.848
338.615
MNC36
426.874
334.108
Investor33
422.905
424.715
419.563
418.795
418.121
423.741
425.808
424.651
420.043
422.976
424.164
428.241
427.202
425.887
428.030
429.978
428.596

1,454.115
Manu-
facturing*)
1,430.517
1,440.216
1,431.678
1,427.124
1,418.484
1,434.759
1,433.425
1,429.932
1,411.158
1,423.869
1,433.652
1,464.548
1,470.750
1,446.033
1,452.675
1,462.070
1,455.502
1,466.762
1,462.141
1,460.286
1,450.432
Trade
925.917
919.584
914.252
916.782
911.063
914.626
918.056
923.208
914.413
917.172
924.819
923.259
924.803
917.455
919.784
921.814
926.816
928.468
929.229
926.557
913.746
907.945
21-Aug-17
22-Aug-17
23-Aug-17
24-Aug-17
25-Aug-17
28-Aug-17
29-Aug-17
30-Aug-17
31-Aug-17
7-Aug-17
8-Aug-17
9-Aug-17
10-Aug-17
11-Aug-17
14-Aug-17
15-Aug-17
16-Aug-17
18-Aug-17
29-Aug-17
30-Aug-17
31-Aug-17
Date
1-Aug-17
2-Aug-17
3-Aug-17
4-Aug-17
987.086
989.889
988.884
Date
1-Aug-17
2-Aug-17
3-Aug-17
4-Aug-17
7-Aug-17
8-Aug-17
9-Aug-17
10-Aug-17
11-Aug-17
14-Aug-17
15-Aug-17
16-Aug-17
18-Aug-17
21-Aug-17
22-Aug-17
23-Aug-17
24-Aug-17
25-Aug-17
28-Aug-17
1,235.216
1,241.829
1,231.252
Finance
978.425
977.961
969.204
968.792
966.043
979.481
983.095
981.784
973.352
977.797
980.878
986.376
981.748
986.730
988.254
993.787
988.544
990.275
991.409
510.394
511.388
Infra-
structure
1,220.779
1,229.451
1,218.420
1,214.450
1,205.920
1,223.685
1,226.599
1,232.472
1,222.402
1,227.057
1,232.550
1,240.978
1,240.969
1,239.858
1,245.155
1,252.484
1,247.242
1,245.160
1,240.188
2,488.458
2,494.609
Property
492.063
495.541
496.385
497.361
496.253
500.452
508.015
507.583
500.434
505.869
509.932
511.042
508.533
509.294
508.322
508.032
506.411
512.131
509.028
509.597
1,336.245
Consumer
Goods
2,413.619
2,425.687
2,411.591
2,406.220
2,371.069
2,405.212
2,389.453
2,391.615
2,367.872
2,386.279
2,410.860
2,494.190
2,518.118
2,458.844
2,469.726
2,496.745
2,477.074
2,509.145
2,498.916
2,512.884
Misc.
Industry
1,349.924
1,344.757
1,337.326
1,342.743
1,358.406
1,369.837
1,373.320
1,357.125
1,329.747
1,344.456
1,341.486
1,344.118
1,346.700
1,342.856
1,344.757
1,350.370
1,350.193
1,351.550
1,350.610
1,336.239
1,338.319
606.497
611.226
608.159
609.463
608.052
606.603
597.923
595.220
598.930
609.862
613.252
620.995
618.418
608.221
614.843
617.608
617.468
611.257
1,544.404
1,534.054
1,522.294
1,521.708
1,511.945
1,505.534
1,749.119
1,746.388
1,753.735
1,749.923
1,738.171
1,728.462
1,714.134
1,507.229
1,515.643
1,477.449
1,500.542
1,492.846
1,485.738
1,484.170
1,495.114
1,548.199
1,729.705
1,741.497
1,735.694
1,735.384
1,738.164
1,739.491
1,744.392
1,750.614
1,744.418
1,736.347
1,749.165
IDX Sectoral Indices
Agriculture
1,715.997
Basic
Industry
605.882
Mining
618.696
614.609
607.225
1,731.785
1,485.777
1,491.546
1,505.073
1,500.826
1,511.362
1,506.720
1,519.228
1,736.973
1,727.655
LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), JII (Dec 28, 1994 = 100),
Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),
Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),
PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100),
ISSI (Dec 28, 2007 = 100), infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100),
MNC36 (Dec 28, 2007 = 100), Investor33 (Dec 30, 2008 = 100),
IDX Sectoral Indices (Dec 28, 1995 = 100)
*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry

Trading Volume (Bar, LHS) Index (Line, RHS)
IDX Indices (12 Month Chart)
260
520
780
1,040
1,300
1,560
1,500
3,000
4,500
6,000
7,500
9,000
Sep Nov Jan Mar May Aug
Index
Million
Shares
Miscellaneous Industry
JCI, 8.87%
Property, -9.81%
Misc-Ind, -1.52%
Consumer, -0.05%
Basic-Ind, 18.21%
Agriculture, -8.30%
Finance, 24.05%
Mining, 29.38%
Trade, 4.36%
Infrastructure, 8.56%
-20%
-10%
-
10%
20%
30%
40%
Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug
Jakarta Composite Index and Sectoral Indices Movement
31 August 2016 - 31 August 2017
2016 2017
500
1,000
1,500
2,000
2,500
3,000
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Agriculture
300
600
900
1,200
1,500
1,800
2,000
4,000
6,000
8,000
10,000
12,000
Index
Million
Shares
Mining
110
220
330
440
550
660
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Basic Industry & Chemical

250
500
750
1,000
1,250
1,500
1,750
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Manufacturing *)
225
450
675
900
1,125
1,350
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Infrastructure, Utilities &
Transportation
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
IDX30
175
350
525
700
875
1,050
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
LQ45
450
900
1,350
1,800
2,250
2,700
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Consumer Goods Industry
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Property, Real Estate
& Construction
150
300
450
600
750
900
1,050
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Finance
175
350
525
700
875
1,050
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Trade, Services & Investment

125
250
375
500
625
750
875
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Jakarta Islamic Index
175
350
525
700
875
1,050
2,000
4,000
6,000
8,000
10,000
12,000
Index
Million
Shares
Development Board Index
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
BISNIS-27
70
140
210
280
350
420
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
SRI-KEHATI
300
600
900
1,200
1,500
1,800
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Main Board Index
225
450
675
900
1,125
1,350
2,000
4,000
6,000
8,000
10,000
12,000
Index
Million
Shares
KOMPAS100
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
PEFINDO25
30
60
90
120
150
180
210
2,500
5,000
7,500
10,000
12,500
15,000
17,500
Index
Million
Shares
Indonesia Sharia Stock Index

*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry
75
150
225
300
375
450
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
Investor33
70
140
210
280
350
420
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
SMinfra18
130
260
390
520
650
780
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
infobank15
60
120
180
240
300
360
1,500
3,000
4,500
6,000
7,500
9,000
Index
Million
Shares
MNC36

6,434,191,423 3,177,908,462,765 221,933
28-Aug-17 294,030,850 526,609,956,200 27,492 11,093,632,875 4,328,362,787,882 233,906
27,029 6,993,510,440 3,302,193,075,175 222,771
674,838,019,490
29-Aug-17 434,290,248 3,480,995,265,293 33,248 381,242,904 1,778,703,044,251 45,601
28-Aug-17 190,368,123 725,709,305,546 29,660 371,112,034 445,121,503,058 25,830
223,590,751 1,413,819,286,856 23,416 264,528,607 777,905,615,400 35,526
24,175 8,949,278,549 2,882,680,962,702 213,819
182,651
177,183
198,995
211,773
176,631
214,538
218,036
303,402
280,932
7,901,163,428
9,345,942,561
11,059,178,870
7,077,195,486
3,964,023,840,484
3,776,310,918,316
3,394,415,984,189
162,639
159,585
153,035
155,730
172,712
219,779
239,558
209,862
2,978,678,116,902
3,517,901,043,274
2,107,393,488,558
1,990,880,226,287
2,981,846,628,867
3,225,113,410,634
3,705,650,855,338
2,995,774,228,184
3,076,511,174,301
2,552,997,859,475
3,279,126,166,620
3,143,971,476,325
2,640,053,766,768
2,541,003,421,430
205,211
Total 8,970,996,553 17,172,118,050,141 684,412 156,799,639,740 69,466,677,112,828 4,534,681
607,484,863,31531-Aug-17 9,535,212,105378,521,354
3,903,879,218,352
6,645,038,389
7,610,390,442
5,035,410,173
3,990,185,751
5,689,583,914
5,937,522,328
6,599,312,566
6,282,701,086
6,226,167,557
5,313,705,680
40,521
43,919
33,756
32,537
27,781
32,120
35,625
30,276
27,807
24,164
39,302
28,486
36,296
29,142
27,772
27,999
32,556
29,144
26,513
629,143,226,994
814,229,812,000
839,349,080,920
947,828,760,640
765,633,982,708
1,018,238,678,500
1,049,714,782,580
752,356,568,620
850,503,688
662,107,752
478,597,474
333,637,751
356,110,628
306,070,307
1,118,128,016,065
1,006,771,387,430
863,560,468,572
647,716,290,340
694,817,597,450
709,279,285,400
1,102,329,954,430
929,029,885,410
456,642,097,700
275,871,920
23-Aug-17
22-Aug-17
16-Aug-17
18-Aug-17
24-Aug-17
30-Aug-17
25-Aug-17 219,689,095 460,999,681,177
29-Aug-17 318,269,300 557,415,654,200
938,603,612
422,746,377
290,554,245
Date
Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)
311,478,561
344,852,690
449,415,938
468,732,185
282,086,194
212,715,465
414,279,420
362,121,747
1-Aug-17
2-Aug-17
3-Aug-17
4-Aug-17
7-Aug-17
8-Aug-17
9-Aug-17
10-Aug-17
11-Aug-17
Daily Trading by Type of Investor (Domestic Selling)
687,847,614
481,417,028
327,997,764
283,637,336
13,431,428,451
1,281,517,493,183
1,799,475,985,396
28,717,218,078,696
31-Aug-17
626,994 785,953
42,883
23-Aug-17 229,249,043 942,862,001,658 15,722 516,492,630 684,860,388,910
1,066,280,515,418
910,321,503,750
34,365
27,605
30-Aug-17
Volume
2,085,723,584 995,210,992,706
681,023,300,470
1,336,690,741,810
742,706,285,110
841,731,922,935
22,577,649,664,555Total
473,449,462
316,799,074
605,946,196
586,500,382
407,055,150
1,742,039,100
193,546,281
365,047,437
7,474,336,998
1,033,133,461,740
841,538,036,240
872,794,085,560
1,134,318,871,505
1,828,350,210,585
259,717,153
Value (IDR)
1,531,474,016,550
1,564,810,466,677
1,314,258,519,432
1,135,583,373,318
1,558,586,319,946
1,192,340,740,075
1,008,031,168,198
954,343,799,142
11-Aug-17
14-Aug-17
24-Aug-17
268,961,169
187,716,326
464,763,268
372,474,782
280,527,551
270,226,478
257,118,010
1,590,548,025
239,256,148
364,993,631
15-Aug-17
16-Aug-17
18-Aug-17
21-Aug-17
22-Aug-17
207,767,333
309,219,172
345,713,548
170,119,019
Volume
858,382,753
1,217,275,976,795
1,609,787,761,000
927,207,655,236
755,758,490,850
962,041,535,288
1,225,923,466,024
2,289,566,124,414
Freq. (x)
48,321
38,259
35,302
30,228
32,708
26,259
32,633
Value (IDR)
1,189,788,832,870
31,5591,126,673,652,628
444,046,972
298,829,056
375,156,148
692,077,976
452,489,584
1,168,634,266,020
828,118,107,920
1,043,490,347,318
974,814,455,825
943,020,773,280
30,429
55,535
34,713
39,989
Daily Trading by Type of Investor (Foreign Selling)
Date
14-Aug-17
15-Aug-17
5,650,604,509
8,995,539,571
28,728
29,040
Freq. (x)
41,669
37,751
35,391
31,581
19,206
27,048
27,069
22,233
33,381
22,846
778,657,097
29,586
21-Aug-17 4,434,172,037
24,801
37,176
21,815
22,876
25,140
21,34325-Aug-17
44,036
249,123,502
Foreign Investor Sell - Domestic Investor Buy
1-Aug-17
2-Aug-17
3-Aug-17
4-Aug-17
7-Aug-17
8-Aug-17
9-Aug-17
10-Aug-17
Foreign Investor Sell - Foreign Investor Buy
40,121
40,319

-
-
-
-
DI : Domestic Investors
FI : Foreign Investors
Buyer
FI
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system,
not based on actual registered shareholders figures from listed companies.
FI
Seller
DI
Buyer
FI
Seller
FI DI
Seller
Seller
DI
Buyer
11
Buyer
DI
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, AUGUST 2017
Daily Trading by Type Investor (Chart)
-
3,250
6,500
9,750
13,000
1 3 7 9 11 15 18 22 24 28 30
Daily Trading Volume
Million
Shares
-
2,000
4,000
6,000
8,000
10,000
1 3 7 9 11 15 18 22 24 28 30
Daily Trading Value
Rp
Billion
-
100
200
300
400
1 3 7 9 11 15 18 22 24 28 30
Daily Trading Frequency
Thousand
X
0%
20%
40%
60%
80%
100%
1 3 7 9 11 15 18 22 24 28 30
Total Trading by Investor's Type
(% of market total, selling+buying)
Domestic Investors
Foreign Investors
01 03 07
09
11
15
18
22
24
28
30
- 1,600
- 1,200
- 800
- 400
-
400
Net Purchase by Foreigners
Rp
Billion

Note : Volume in million shares, Value in million IDR
292,213
5,649,511
5,184,908
4,143,605
Daily Stock Trading (Non Regular Market)
Date
Negotiated Market Cash Market
Volume
287,844
316,356
327,898
306,878
533
531
749
510
643
3,075
2,989
2,146
1,916
4,004
25-Aug-17
28-Aug-17
29-Aug-17
30-Aug-17
2,047,870
4,417,561
1,488,336
1,812,21731-Aug-17
716
588
0.0050
0.0040
1
1
557
476
541
708
763
0.0132
6,781
9,164
373,965 3,026
3,204
11,030
12,151
31-Aug-17
5,297
6,558 4,830,891 320,630
751
510
644
366,79824-Aug-17
25-Aug-17
28-Aug-17
29-Aug-17
30-Aug-17
298,890
1,314 6,350
307,1556,443 3,781
1,513
10,224
7,484
258,3165,036
304,592
289,944 1,603 6,400
296,513
302,340
2,372
3,111
8,961
5,981
4,018,739
4,004
2,047,871
4,417,804
1,488,336
1,812,218
532 6,025,804
9,119,307
6,044,471
6,643,109
316,888
328,649
12
Daily Stock Trading
Date
Volume Value Freq., x
Regular Market Non Regular Market
Volume Value Freq., x
Total
Volume Freq., xValue
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, AUGUST 2017
292,422
278,685
256,689
249,530
251,783
304,698
334,224
7,208
5,291
4,606
4,104
4,347
4,996
5,678
4,119,719
4,410
6,053
8,004
8,947
6,615
1-Aug-17
2-Aug-17
3-Aug-17
4-Aug-17
7-Aug-17
8-Aug-17
9-Aug-17
10-Aug-17
11-Aug-17
14-Aug-17
15-Aug-17
16-Aug-17
18-Aug-17
21-Aug-17
22-Aug-17
23-Aug-17
5,058,445
3,759,780
4,174,685
4,548,500
5,327,112
5,867
5,694
5,971
4,797
4,850,937
4,570,231
5,046,295
3,645,523
3,977,933
4,701,503
4,556,136
1,610
4,132
1,633
731
2,286
3,569
2,063
3,335
2,399
3,075
2,989
2,146
1,916
4,499,405
4,432,482
5,377,848
4,401,789
1,168,558
2,121,851
1,310,242
482,579
1,779,336
1,669,066
1,381,185
1,472,570
1,117,630
1,191,107
1,547,224
1,531,180
1,315,044
2,704,138
2,033,721
2,071,230
1,885,344
1,351,185
728
829
795
546
624
508
661
587
484
590
717
589
478
541
709
763
558
533
8,819
9,424
6,239
4,835
6,633
8,565
7,740
9,202
8,092
9,691
11,949
8,127
7,213
10,562
6,818,069
7,306,759
5,453,847
4,602,298
6,278,741
6,101,548
6,759,033
5,874,359
6,176,074
4,950,887
5,721,909
6,079,681
6,642,156
6,722,877
6,884,659
6,641,461
6,931,639
4,996,708
293,150
279,514
257,484
250,076
252,407
305,206
334,885
292,800
299,374
258,906
307,872
305,181
290,422
297,054
303,049
374,728
367,356
288,377
307,388
321,274
Total 130,865 100,875,976 6,618,363 376,442 37,899,419 13,677 186,676 138,775,395 6,632,040
Value Freq., x Volume Value Freq., x
1-Aug-17 728 - -1,168,558 -1,610
3,781
1,513
1,603
2,372
3,111
3,026
3,204
2-Aug-17
3-Aug-17
4-Aug-17
7-Aug-17
8-Aug-17
9-Aug-17
10-Aug-17
11-Aug-17
14-Aug-17
15-Aug-17
16-Aug-17
18-Aug-17
21-Aug-17
22-Aug-17
23-Aug-17
24-Aug-17
3,930
1,633
731
2,286
3,569
2,063
3,335
2,399
1,191,0991,314
1,547,223
1,531,179
1,315,041
2,704,138
2,033,720
2,071,230
1,885,344
1,351,185
2,008,672
1,310,242
482,579
1,779,334
1,669,062
1,381,185
1,472,570
1,117,625
782
795
546
620
507
661
587
482
589
202.2450
-
-
0.0038
0.0057
-
-
0.0091
0.0350
1.16
243.07
-
0.73
-
0.0004
-
0.0020
-
0.0010
0.1034
-
0.0001
7.56
1.11
1.16
2.81
-
1.14
-
0.30
-
113,178.88
-
-
2.86
3.42
-
-
5.14
47
-
-
4
1
-
-
2
1
2
-
1
-
1
-
1
2
-
1
Total 55,609 37,785,970 13,612 202.4277 113,449.34 65

1.
2.
3.
4.
5.
6.
7.
8.
9.
6,632,040
Market Cap,
m. IDR
Volume,
th. shares
Value,
m. IDR
PER,
x
PBV,
x
Total 4,345,690,909,020 6,426,022,145 186,676,402 138,775,395
Total Trading
Freq.,
x
259,585
830,498
461,452
596,338
574,641
839,707,451,026
Trade, Services &
Investment (130)
22,902,775
33,307,430
Basic Industry and
Chemicals (67)
Miscellaneous Industry
(41)
Consumer Goods Industry
(45)
Property, Real Estate and
Construction (65)
Infrastructure, Utilities
and Transportation (60)
Finance (89) 30,876,951
420,798,528,844
741,361,227,939
546,093,534,911
825,115,355,370
14,274,052
47,092,493
22,287,357
1,399,401,579
424,241,868
843,274,158
1,810,998,569
687,225,583
19.78
16.65
13,772,296
17,566,255
15,385,972
841,378
892,764
1,020,936 2.27
3.201,154,44819,724,638
5.45
3.45
18.81
15.77
19.37
24.67
13.45
1.29
2.14
1.56
1.50
6.39
1.97
2.71
Agriculture (18) 108,519,838
321,952,722
447,323,722
383,084,107
2,655,419
12,250,131
14,682,602
11,861,130
Mining (44)
125,460,871,516
394,181,131,652
313,895,321,761
139,077,486,001
3,031,419
24,867,922
5,986,465
12,926,489
159 38.64 3,599.14 575
Trading Summary by Industry Classification
Average
Total 0.05 199 105 2,612 267,950 91,373 18.296 9,844
Industry Classification
Number of
Shares
41
10
26
21
22
28
25
24
22
31
21
27
25
28
28
30
31
25
30
30
25
251.23
1,748
36
50
72
69
70
100
80
74
97
83
94
98
111
99
99
107
85
109
120
77
121
14
4
19.75
0.36
0.51
0.73
0.71
0.71
1.02
0.81
0.76
0.99
0.85
0.96
1.00
1.13
1.01
1.01
1.10
0.87
1.12
1.22
0.79
15
17
7
17
7
10
12
11
4
1
3
13
8
2
5
7
-
3
2
3
3
12
18
0.046
0.018
0.023
0.014
5,016
4,645
2
5
2
0.40
4
4
10
43
4
5
21
-
1
0.16
12
3
28
0.062
0.005
0.006
0.031
-
0.002
0.000
0.018
0.003
9.019
9.010
0.003
0.006
0.003
0.001
0.006
0.006
0.016
219 16,813 6,771
73 4,781 4,082
141 11,913 5,883
207 13,089 6,256
100 13,221 7,805
55 9,451 6,747
150 8,726 1,578
149 32,865 9,581
92 25,423 8,103
123 7,952 1,870
56 2,277 1,734
46 1,667 1,897
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
2-Aug
3-Aug
4-Aug
7-Aug
8-Aug
9-Aug
10-Aug
11-Aug
14-Aug
15-Aug
16-Aug
18-Aug
21-Aug
22-Aug
23-Aug
24-Aug
25-Aug
28-Aug
29-Aug
30-Aug
31-Aug
Vol. Freq. Vol. Freq. Vol.
1-Aug
-
-
-
-
-
-
-
-
-
-
-
-
0.01
0.03
ETFWarrant
Date
Rights Certificate
Value Freq.
REIT
Vol. Freq.Value Value Value
-
-
0.01
-
-
-
-
58
111
31
-
-
47
43
15
93 8,298 3,683
514 60,940 2,616
103 13,567 2,411
29 1,881 1,891
67 4,756
109 9,004
63 3,450
63 5,725
23 1,194
138
3,972
3,710
3,087
2,058
1,912
10,959 3,726
-
-
-
-
-
-
-
-
-
Daily Rights Certificate, Warrant, ETF & REIT Trading
-

Agriculture (18)
1.9%
Mining (44)
8.8%
Basic Industry and Chemicals (67)
10.6%
Miscellaneous Industry (41)
8.5%
Consumer Goods Industry (45)
9.9%
Construction (65)
12.7%
11.1%
Finance (89)
22.2%
Trade, Services &
Investment (130)
14.2%
Trading Value
by Industry
1.7%
5.0%
7.0%
6.0%
21.8%
6.6%
13.1%
28.2%
10.7%
by Industry
Agriculture (18)
2.9%
Mining (44)
9.1%
Basic Industry and Chemicals (67)
7.2%
Miscellaneous Industry (41)
3.2%
Consumer Goods
Industry (45)
9.7%
Construction (65)
17.1%
12.6%
Finance (89)
19.0%
Trade, Services &
Investment (130)
19.3%
Number of Listed Shares
by Industry
1.6%
13.3%
3.2%
6.9%7.6%
25.2%
11.9%
12.3%
17.8%
Trading Volume
by Industry
Regular
70.10%
Others
0.108438%
Negotiated
29.79%
Trading Volume by Market Type
Regular
72.69%
Others
0.00002%
Negotiated
27.23%
Trading Value by Market Type

Total of The 50 Stocks
% of IDX (Total)
IDX (Total)
1.63
0.91
41.
42.
0.07
1.30
50.
9,900,813,435
51,391,997
45,709,104
0.70
0.66
14,550,736,000
685,435
314,232
228,119
454,151
22,358,699,725
7,257,871,200
10,687,960,423
19,246,696,192
5,433,933,500
24,880,290,775
24,241,508,196
10,202,925,000
16,398,000,000 45,422,460
44,717,399
42,277,100
38,476,658
35,317,688
35,048,871
11.
12.
13.
4,765,179
1,713,181
684,751 58 0.49
51,713,943
6,367,664,717
31,985,962,000
5,640,032,442
9,488,796,931
15.
16.
17.
18.
19.
20.
61,766,348
58,374,381
52,452,302
1,554,666
666,976
50 Biggest Market Capitalization
No.
Number of Listed
Shares
1.
Trading Value
Listed Stocks
2.
3.
4.
5.
6.
7.
8.
9.
10.
14.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
43.
44.
45.
46.
47.
48.
49.
32.
33.
34.
35.
36.
37.
38.
39.
40.
3,730,135,136
11,661,908,000
46,875,122,110
8,780,426,500
3,681,231,699
3,286,962,558
5,931,520,000
Bank Tabungan Negara (Persero) Tbk.
Waskita Karya (Persero) Tbk. [S]
14,621,601,234
48,159,602,400
14,184,000,000
10,484,100,000
13,573,878,400
United Tractors Tbk. [S]
Indofood CBP Sukses Makmur Tbk. [S]
Kalbe Farma Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Chandra Asri Petrochemical Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
Sinar Mas Multiartha Tbk.
Adaro Energy Tbk. [S]
Elang Mahkota Teknologi Tbk.
100,799,996,400
24,408,459,120
116,318,076,900
7,630,000,000
24,422,470,380
40,483,553,140
23,099,999,999
18,462,169,893
1,924,088,000
9,936,338,720
2,917,918,080
4,531,399,889
2,304,131,850
1,924,688,333
41,524,501,700
13,959,785,568
948,194,000
2,107,000,000
4,000,142,270
23,837,645,998
9,599,328,254
3,333,333,500
1,129,925,000
%m. IDR
472,751,983
462,540,300
423,397,800
385,696,500
369,389,864
318,807,981
302,610,000
135,696,949
133,146,890
113,023,095
101,750,147
80,156,459
73,536,072
72,888,388
69,519,258
62,132,672
34,459,203
33,030,171
32,313,739
32,266,934
32,055,840
31,557,141
30,134,010
29,900,457
29,510,926
29,179,181
29,114,244
28,513,632
28,389,153
28,236,661
27,570,576
27,545,036
27,180,300
27,100,964
25,506,281
24,574,280
22,333,334
21,977,041
7.36
7.20
6.59
6.00
5.75
4.96
4.71
2.11
2.07
1.76
1.58
1.25
1.14
1.13
1.08
0.97
0.96
0.91
0.82
0.80
0.80
0.71
0.71
0.44
0.44
0.43
0.43
0.42
0.42
0.60
0.55
0.55
0.54
0.51
0.50
0.50
0.50
0.49
0.47
0.47
0.46
0.40
0.38
0.35
0.34
m. IDR Rank %
6,811,052
5,677,576
1,743,689
2,112,420
5,865,231
7,395,704
5,339,932
2,727,122
2,763,675
2,014,786
812,822
1,425,860
1,031,101
1,086,888
0.45
0.45
0.44
Indo Tambangraya Megah Tbk. [S]
XL Axiata Tbk. [S]
Bumi Serpong Damai Tbk. [S]
Indosat Tbk. [S]
Bank CIMB Niaga Tbk.
Mitra Keluarga Karyasehat Tbk. [S]
Surya Citra Media Tbk.
Pakuwon Jati Tbk. [S]
Indoritel Makmur Internasional Tbk. [S]
Semen Baturaja (Persero) Tbk. [S]
Vale Indonesia Tbk. [S]
Matahari Department Store Tbk. [S]
Tower Bersama Infrastructure Tbk.
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
AKR Corporindo Tbk. [S]
Bank Pan Indonesia Tbk.
269,557
1,322,942
407,145
423,651
139,933
845,204
693,732
1,074,865
91,263
1,544,829
79,114
11,876
1,257,846
2,616,674
292,504
640,538
351,096
50,048
1,091,170
548,371
1,671
1,805,666
105
755,227
2
4
19
16
3
1
5
10
9
17
48
26
41
37
6
20
997,937
625,487
2,256,207 14
32
11
93
60
84
176
23
59
98
30
76
73
127
46
55
57
92
105
69
36
66
348
1.45
0.59
1.03
0.74
0.78
3.43
1.23
42
63
1.12
0.48
0.19
0.95
0.29
0.31
0.10
0.61
0.50
0.49
0.23
0.16
0.33
0.79
0.40
4.91
4.09
1.26
1.52
4.23
5.33
3.85
1.97
1.99
0.001
0.72
0.45
BPD Jawa Barat dan Banten Tbk.
Bayan Resources Tbk. 0.0001
0.54
1.89
0.21
0.46
0.25
0.04
1.11
0.06
0.01
0.77
24
151
239
38
146
18
447
52
Bank Danamon Indonesia Tbk.
Astra Agro Lestari Tbk. [S]
Sumber Alfaria Trijaya Tbk.
Barito Pacific Tbk. [S]
Metropolitan Kentjana Tbk. [S]
Multi Bintang Indonesia Tbk.
Charoen Pokphand Indonesia Tbk. [S]
Mayora Indah Tbk. [S]
Perusahaan Gas Negara (Persero) Tbk. [S]
Sarana Menara Nusantara Tbk. [S]
Jasa Marga (Persero) Tbk.
Telekomunikasi Indonesia (Persero) Tbk. [S]
Bank Central Asia Tbk.
HM Sampoerna Tbk.
Unilever Indonesia Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
Astra International Tbk. [S]
Bank Mandiri (Persero) Tbk.
Bank Negara Indonesia (Persero) Tbk.
Gudang Garam Tbk.
4,772,161,711
74.26%
6,426,022,145
78,069,205
56.26%
138,775,3954,345,690,909,020
20.32%
883,215,525,567

% of Total Trading
Total Trading
% of Total Trading
Total Trading
22
47,666,983,620 69,390,454,155,243
50.0%
138,775,394,829,155
1,464,189
6,632,040
25.5% 22.1%
53,396
76,016
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
1.70
1.63
1.62
1.52
1.45
1.30
1.26
1.23
108,618
65,446
95,958
63,733
23,518
55,442
211,068
78,252
73,479
91,827
143,499
58,314
6,698
7,619
52,819
64,765
4.09
3.85
3.43
2.42
2.40
1.99
1.97
1.89
1.79
9,776,849,280
43,276,028
67,548,641
733,379,563
494,044,808
7,395,704,441,255
6,811,052,143,240
5,865,230,651,279
5,677,575,661,312
5,339,932,182,744
4,765,179,494,400
3,359,238,764,500
3,325,462,338,514
2,763,675,093,000
2,727,122,254,750
2,616,674,368,694
2,480,856,597,710
2,363,170,835,540
2,256,206,786,900
2,253,630,541,600
2,112,419,971,375
2,014,786,328,140
1,805,665,880,880
1,743,688,983,710
Bumi Resources Tbk.
Lippo Karawaci Tbk. [S]
Semen Baturaja (Persero) Tbk. [S]
Inti Agri Resources Tbk. [S]
HM Sampoerna Tbk.
Rimo International Lestari Tbk. [S]
Sri Rejeki Isman Tbk.
Gudang Garam Tbk.
389,664,283
301,119,582
404,007,972
20. Semen Indonesia (Persero) Tbk. [S] 160,103,664 47,1981,713,180,835,700
18.
19.
16.
17.
14.
15.
12.
13.
10.
11.
8.
9.
6.
7.
4.
888,815,716,600
1,174,398,635,982
1,365,937,054,300
154,269,446,800
248,365,532,374
93,098,866,600
23,984,143,328,931
5.
2.
3.
20 Most Active Stocks by Total Trading Value
No. Listed Stocks
Total Trading Trading
DaysVolume %Value (IDR) Freq. (x)
5.33
4.91
4.23
22
1,435,783,064
59,058
22,877
58,314
38,160
96,474
81,011
17,974
7,690
56,424
105,199,446,297
56.4%
186,676,401,742
1,289,751
19.4%
6,632,040
17.3%
138,775,394,829,155
939,311,934 86,524
Exploitasi Energi Indonesia Tbk. [S]
1,968
16,851
1. Astra International Tbk. [S]
11.
12.
Minna Padi Investama Sekuritas Tbk.
Asuransi Kresna Mitra Tbk.
Nusa Konstruksi Enjiniring Tbk. [S]
Nusantara Infrastructure Tbk. [S]
1.03
1.03
1.01
1,925,188,100
1,888,449,297
186,676,401,742
244,457,727
10,265,259,700
9,499,280,421
39,565,670
7.
8.
9.
4.69
Freq. (x)
11,572
201,219
55,442
78,727
7,619
211,068
143,499
97,291
26,513
Value (IDR)
1,564,888,600,753
371,831,160
236,529,186
8,754,255,260
2,697,976,277
812,739,400
20 Most Active Stocks by Total Trading Volume
No. Listed Stocks
1.
2.
3.
4.
5.
6.
%
6.55
5.69
5.50
5.47
5.24
5.09
1,695,711,122,029
3,359,238,764,500
13.
14.
1,324,807,830,720
2,253,630,541,600
3,325,462,338,514
2,480,856,597,710
712,766,125,224
180,966,420,841
208,641,179,180
183,052,162,700
2,363,170,835,540
256,236,003,600
149,829,553,364
15.
16.
17.
18.
19.
20.
Hanson International Tbk. [S]
Trada Maritime Tbk.
Rimo International Lestari Tbk. [S]
Sentul City Tbk. [S]
Bumi Resources Tbk.
Energi Mega Persada Tbk.
Bank Pembangunan Daerah Banten Tbk.
Mas Murni Indonesia Tbk. [S]
Bumi Resources Minerals Tbk. [S]
Benakat Integra Tbk.
Logindo Samudramakmur Tbk.
Kresna Graha Investama Tbk.
10.
1,986,580,930
1,929,504,220
3.08
1.91
1.52
1.49
1.45
1.30
1.17
1.12
1.06
0.95
Volume
Days
12,227,524,572
10,614,553,187
10,265,259,700
10,217,500,652
9,776,849,280
9,499,280,421
8,754,255,260
5,755,407,156
3,571,142,974
2,835,563,670
2,773,619,800
2,697,976,277
2,427,426,600
2,189,403,701
2,086,399,800
1,777,560,700
22
22
22
22
22
22
22
22
15
22
22
22
22
22
22
22
22
22
22
22

% of Total Trading
Total Trading
22
22
2,041,491
30.8%
6,632,040
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
73,479
72,277
3.18
3.03
2.16
1.78
1.64
1.47
1.45
1.45
1.39
1.38
1.30
1.23
1.22
1.21
1.19
1.18
1.17
1.15
1.11
1.09
91,827
86,524
81,702
81,011
80,189
78,727
78,252
77,556
76,016
211,068
201,219
143,499
117,747
108,618
97,291
96,474
95,958
92,057
960,730,153
3,325,462,338,514
1,695,711,122,029
2,480,856,597,710
218,588,698,900
6,811,052,143,240
712,766,125,224
149,829,553,364
5,677,575,661,312
1,479,796,105,420
2,616,674,368,694
7,395,704,441,255
65,483,180,044
888,815,716,600
1,554,666,436,666
1,324,807,830,720
2,763,675,093,000
24,380,917,000
1,743,688,983,710
2,727,122,254,750
1,409,230,793,145
939,311,934
350,233,488
2,086,399,800
835,382,314
10,217,500,652
39,565,670
247,211,100
494,044,808
371,831,160
10,614,553,187
8,754,255,260
470,109,550
1,435,783,064
5,755,407,156
2,189,403,701
301,119,582
1,414,546,959
236,529,186
186,676,401,742 138,775,394,829,155
Trada Maritime Tbk.
Bumi Resources Tbk.
Pan Brothers Tbk. [S]
Logindo Samudramakmur Tbk.
Indika Energy Tbk. [S]
Langgeng Makmur Industri Tbk. [S]
Kresna Graha Investama Tbk.
Adaro Energy Tbk. [S]
Gudang Garam Tbk.
Wahana Pronatural Tbk. [S]
HM Sampoerna Tbk.
Sawit Sumbermas Sarana Tbk. [S]
9,499,280,421
45,065,888,361,297
19.
20.
17.
18.
15.
16.
13.
14.
11.
12.
9.
10.
7.
8.
5.
6.
3.
4.
1.
2.
20 Most Active Stocks by Total Trading Frequency
No. Listed Stocks
DaysVolume Value (IDR) %Freq. (x)
32.5%
57,213,199,145
30.6%

* Adjusted price if there are any corporate actions
142.86
130.91
92.00
76.33
46.15
46.05
63.04
57.69
57.03
54.32
54.29
53.94
52.86
46.43
46.25
1.00
1.00
+289
+184
+269
+327
+920
+90
+72
+2,300
+1,580
+58
+30
+730
+440
+152
+445
+37
+260
+740
+600
+175
1.00
1.00
63
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
Top 20 Gainer Stocks
103
66
111
145
500
No.
1.
2.
3.
4.
5.
280.58
278.79
242.34
225.52
184.00
6.
7.
8.
18.
19.
20.
9.
10.
11.
12.
13.
14.
15.
16.
17.
Totalindo Eka Persada Tbk. [S]
Bukaka Teknik Utama Tbk. [S]
Arthavest Tbk. [S]
Indika Energy Tbk. [S]
Cakra Mineral Tbk. [S]
Asuransi Jasa Tania Tbk.
Baramulti Suksessarana Tbk. [S]
Ayana Land International Tbk. [S]
Ancora Indonesia Resources Tbk.
Rimau Multi Putra Pratama Tbk. [S]
Alakasa Industrindo Tbk. [S]
Mitra Komunikasi Nusantara Tbk. [S]
Pembangunan Graha Lestari Indah Tbk. [S]
Wahana Pronatural Tbk. [S]
Inti Bangun Sejahtera Tbk. [S]
Pelayaran Tamarin Samudra Tbk.
Sona Topas Tourism Industry Tbk. [S]
Pudjiadi Prestige Tbk. [S]
103
66
111
145
500
63
55
2,500
2,070
92
52
1,280
810
280
825
70
560
1,600
1,300
380
Mas Murni Indonesia Tbk. [S]
1,900
55
2,500
2,070
92
52
1,280
810
280
825
150
82
2,010
1,250
432
1,270
107
820
2,340
555
Listed Stocks Last Month Last Month* This Month
Closing Price Dilution
Factors
Change
Price %
70
560
1,600
1,300
380
392
250
380
472
1,420
153
127
4,800
3,650
Top 20 Loser Stocks
No. Listed Stocks
Closing Price Dilution
Factors
Change
Last Month Last Month* This Month Price %
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
Capitol Nusantara Indonesia Tbk. [S]
Renuka Coalindo Tbk. [S]
Pelayaran Nelly Dwi Putri Tbk. [S]
Buyung Poetra Sembada Tbk. [S]
Tira Austenite Tbk. [S]
Lotte Chemical Titan Tbk. [S]
Maskapai Reasuransi Indonesia Tbk.
Bank Agris Tbk.
Polychem Indonesia Tbk. [S]
Indo Kordsa Tbk. [S]
Sugih Energy Tbk.
Bank Harda Internasional Tbk.
Bumi Resources Tbk.
First Indo American Leasing Tbk.
Express Transindo Utama Tbk.
Asia Pacific Investama Tbk.
Island Concepts Indonesia Tbk. [S]
14,975 14,975 5,700.00 1.00 -9,275 -61.94
114 114 50 1.00 -64 -56.14
170 170 101 1.00 -69 -40.59
230 230 152 1.00 -78 -33.91
342 342 228 1.00 -114 -33.33
294 294 200 1.00 -94 -31.97
119 119 85 1.00 -34 -28.57
197 197 142 1.00 -55 -27.92
125 125 92 1.00 -33 -26.40
478 478 360 1.00 -118 -24.69
675 675 510 1.00 -165 -24.44
167 167 127 1.00 -40 -23.95
402 402 312 1.00 -90 -22.39
270 270 210 1.00 -60 -22.22
342 342 266 1.00 -76 -22.22
3,600 3,600 2,810 1.00 -790 -21.94
330 330 258 1.00 -72 -21.82
224 224 176 1.00 -48 -21.43
12,675 12,675 10,000 1.00 -2,675 -21.10
1,305 1,305 1,035 1.00 -270 -20.69
19.
20.
Tiga Pilar Sejahtera Food Tbk. [S]

13,264,080
Total Transaction 261,729 201,752 13,236,726 111,623 75,799 27,354 373,353 277,551
8,193,859
% of Total Transaction 52.8% 58.7% 61.8% 27.9% 42.9% 28.3% 45.3% 54.4% 61.8%
Total of The 20 Firms 138,156 118,444 8,186,106 31,118 32,545 7,753 169,275 150,989
12,937 230,256
20. Morgan Stanley Sekuritas Indonesia 1,470 7,762 221,357 827 4,854 591 2,297 12,616 221,948
19. CLSA Sekuritas Indonesia 2,049 7,205 229,768 989 5,731 488 3,038
5,238 235,491
18. Credit Suisse Sekuritas Indonesia 1,966 7,802 234,550 432 1,459 609 2,398 9,261 235,159
17. Merrill Lynch Sekuritas Indonesia 1,313 5,090 235,241 29 147 250 1,342
7,234 249,772
16. Samuel Sekuritas Indonesia 2,650 2,404 247,598 251 109 48 2,901 2,514 247,646
15. Trimegah Sekuritas Indonesia Tbk. 4,804 4,611 249,547 3,974 2,623 225 8,777
4,139 260,766
14. Maybank Kim Eng Securities 4,645 4,848 252,810 575 552 847 5,220 5,400 253,657
13. Lotus Andalan Sekuritas 9,038 3,682 260,484 1,516 457 282 10,554
5,782 294,117
12. RHB Sekuritas Indonesia 5,689 4,928 275,080 1,401 446 289 7,089 5,374 275,369
11. Valbury Sekuritas Indonesia 10,475 4,596 293,626 4,594 1,186 491 15,068
3,293 322,452
10. FAC Sekuritas Indonesia 4,621 2,009 316,414 3,628 798 65 8,248 2,807 316,479
9. MNC Sekuritas 5,857 2,659 322,195 3,342 634 257 9,199
12,846 419,203
8. Deutsche Sekuritas Indonesia 2,883 7,329 417,106 791 5,644 483 3,674 12,973 417,589
7. CIMB Sekuritas Indonesia 8,202 9,320 418,470 4,187 3,526 733 12,389
9,270 483,244
6. BNI Sekuritas 7,663 3,654 436,675 119 42 145 7,782 3,696 436,820
5. UBS Sekuritas Indonesia 1,954 6,811 482,836 558 2,459 408 2,512
13,096 711,083
4. Phillip Sekuritas Indonesia 8,401 3,253 501,404 31 7 97 8,433 3,260 501,501
3. Mandiri Sekuritas 16,467 11,994 710,930 476 1,102 153 16,942
12,414 1,303,400
2. Indo Premier Sekuritas 9,990 6,407 777,468 1,096 433 439 11,086 6,840 777,907
1. Mirae Asset Sekuritas Indonesia 28,022 12,079 1,302,547 2,305 335 853 30,326
20 Most Active Brokerage Houses in Total Frequency
No. Brokerage Firms
Regular Non Regular Total
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
6,948,983
52.5%
13,236,726
43,758 53,003 17,336
111,623 75,799 27,354
39.2% 69.9% 63.4%
Total of The 20 Brokerages
% of Total Transaction
Total Transaction
117,298
44.8%
261,729
123,559
61.2%
201,752
5,374 275,369
Freq.Vol. Vol.
Regular Non Regular Total
Value Value
5,989 161,717
6,881 5,853 145,813
15,068 5,782 294,117
5,220 5,400 253,657
7,234 249,772
11,224 6,940 100,846
11,086 6,840 777,907
11,416 6,496 111,883
9,261 235,159
1,589 9,023 163,512
2,279 8,755 198,362
5,457 7,463 211,482
12,846 419,203
2,297 12,616 221,948
30,326 12,414 1,303,400
2,512 9,270 483,244
Value Freq.
16,942 13,096 711,083
3,674 12,973 417,589
3,038 12,937 230,256
381
439
6,140
761
162
491
847
289
Vol.
12,389
2,398
8,777
1,394
7,089
733
591
853
408
609
1,913
776
594
225
1,401
1,102
5,644
5,731
3,526
4,854
335
2,459
1,459
2,842
3,569
1,846
2,623
4,679
433
4,152
2,387
3,179
1,186
552
446
160,956
145,651
293,626
252,810
275,080
476
791
989
4,187
827
2,305
558
432
422
930
1,176
3,974
8,620
1,096
7,170
316
2,921
4,594
5754,848
7,329
7,205
9,320
7,762
12,079
6,811
7,802
6,181
5,186
6.
7.
8.
9.
19.
20.
4,645
5,689
11,994
4,928
JP Morgan Sekuritas Indonesia
Sinarmas Sekuritas
Valbury Sekuritas Indonesia
Maybank Kim Eng Securities
RHB Sekuritas Indonesia
16,467
2,883
2,049
8,202
1,470
28,022
1,954
1,966
1,167
15.
16.
17.
18.
9,990
4,247
Credit Suisse Sekuritas Indonesia
Macquarie Sekuritas Indonesia
Citigroup Sekuritas Indonesia
Bahana Sekuritas
Trimegah Sekuritas Indonesia Tbk.
Ciptadana Sekuritas Asia
Indo Premier Sekuritas
Kresna Sekuritas
1,349
4,281
4,804
2,604
10.
11.
12.
13.
14.
20 Most Active Brokerage Houses in Total Value
1.
2.
3.
4.
5.
710,930
417,106
229,768
418,470
221,357
Freq.
153
483
488
No. Brokerage Firms
Mandiri Sekuritas
Deutsche Sekuritas Indonesia
CLSA Sekuritas Indonesia
CIMB Sekuritas Indonesia
13,264,080
52.5%
161,056 176,562 6,966,319
43.1% 63.6%
373,353 277,551
Morgan Stanley Sekuritas Indonesia
Mirae Asset Sekuritas Indonesia
UBS Sekuritas Indonesia
1,078
3,959
10,475
1,302,547
482,836
234,550
161,599
197,586
210,888
249,547
100,465
777,468
5,617
4,611
2,262
6,407
2,344
3,602
2,673
4,596
105,743

Total Trading
% of Total Trading
Total Trading
Total of The 20 Brokerages
% of Total Transaction
Total Transaction
1,678,739,116,831
43.5%
3,854,957,989,060
1,449,871,702,200,030
2,303,903,398,541,800
62.9%
54,996,683
98,192,450
56.0%
46,596,459,976,797
42,944,835,953,529
%
4.8
4.3
4.0
4.0
2.0
1.9
Value (IDR)
110,166,001,857,504
98,482,881,182,123
92,845,638,093,875
91,642,650,702,657
91,161,033,554,966
88,407,696,865,328
86,739,712,579,348
85,871,362,006,050
4.0
3.8
3.8
3.7
3.6
3.5
3.2
2.9
2.5
2,419,239
104,429,901,316 2,925,109
24,202,370,830
81,698,781,363
29,302,580,184
27,764,567,705
145,661,233,837
114,638,025,216
159,422,327,955
83,368,316,266,798
79,890,108,536,514
73,463,598,643,958
67,534,932,612,980
56,575,637,551,057
54,141,140,416,434
52,020,851,841,281
51,301,867,754,884
49,798,650,104,964
46,918,325,698,980
5,816,941
68,811,071,533 1,793,909
109,028,740,581 934,140
1,178,945
13,010,645,982 2,315,723
47,198,400,912 1,498,632
3,120,823
164,777,604,795 1,700,017
15,575,626,786 1,215,206
2.3
2.3
2.2
2.2
2.0
3,698,941
35,244,413,654 278,281
38,558,263,740 2,130,500
2,920,157
25,731,303,868 1,665,995
19,649,500,810 1,774,171
1,825,255
166,705,705,885 6,025,769
287,328,049,879 9,758,930
17. Maybank Kim Eng Securities
18. Ciptadana Sekuritas Asia
7. UBS Sekuritas Indonesia
8. BCA Sekuritas
9. Credit Suisse Sekuritas Indonesia
10. Deutsche Sekuritas Indonesia
11. Trimegah Sekuritas Indonesia Tbk.
Mandiri Sekuritas
3. Mirae Asset Sekuritas Indonesia
4. CIMB Sekuritas Indonesia
19. Valbury Sekuritas Indonesia
20. MNC Sekuritas
12. Macquarie Sekuritas Indonesia
13. Sinarmas Sekuritas
14. Merrill Lynch Sekuritas Indonesia
15. Bahana Sekuritas
16. Indo Premier Sekuritas
5. CLSA Sekuritas Indonesia
6. Citigroup Sekuritas Indonesia
Indofood Sukses Makmur Tbk. [S]
20 Most Active Brokerage Houses by Total Trading Value
January - August 2017
No. Stock Brokerage
20. 1.0 291,14011,419,296,934,740Rimo International Lestari Tbk. [S]
590,325,906,964,895 11,367,693
51.2%
Volume Freq. (X)
1. Morgan Stanley Sekuritas Indonesia
2.
12,431,163,311,164
20 Most Active Stocks by Total Trading Value
January - August 2017
No. Listed Stocks
1.
%
8.6 670,276
Freq. (X)
98,626,683,675,432
Value (IDR)
Total Trading
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19. 11,544,164,722,38815,087,720,317
62,636,395,342
609,833,246,757
64,867,259,375,000
52,436,434,829,129
48,412,232,627,359
41,764,479,049,834
39,577,059,070,376
35,263,564,789,938
27,958,112,297,219
22,122,843,860,040
21,420,493,547,125
19,435,080,159,018
16,509,404,596,150
14,446,430,793,700
14,320,188,287,892
12,886,042,390,404
12,443,623,690,231
12,441,348,957,756
3,348,966,191
30,633,938,014
5,001,438,544
1,495,336,893
1.7
1.4
1.3
1.2
1.1
1.1
1.1
1.1
1.0
374,289
486,403
26,230
553,878
342,498
430,159
910,011
605,199
615,479
503,970
1,415,830
383,283
518,188
603,125
1,622,457
553,411
162,628
299,239
1.9
1.9
Bumi Resources Tbk.
Hanson International Tbk. [S]
5.6
4.6
4.2
3.6
3.4
3.1
2.4
HM Sampoerna Tbk.
Perusahaan Gas Negara (Persero) Tbk. [S]
49,096,225
DaysVolume
5,694,727,621
15,186,219,766
6,248,994,746
3,578,110,978
3,464,362,085
105,250,507,682
275,053,255,553
4,324,783,206
1,648,060,455
63,331,169,957
747,705,361
820,326,197
5,964,220,286
317,007,563
31.6%
1,927,478,994,530
157
157
157
157
157
157
157
157
157
157
157
157
157
157
157
157
157
157
157
113
23.2%
1,151,951,699,270,900

1
1
1
1
1
2
1
1
1
2
2
1
1
2
1
1
1
1
1
2
2
2
1
2
2
1
1
2
1
2
1
2
71.138
165.909
53.000
1,299.686
780.000
104.000
226.087
10. DOID Delta Dunia Makmur Tbk. 795 1,060 08/23 810 08/02 960 08/31 8,166 1,015,745 954,043 57,103 22 1,039,206 976,100 57,130 22
Total Market
MINING
AGRICULTURE
CROPS
PLANTATION
FISHERY
COAL MINING
14. GTBO Garda Tujuh Buana Tbk. 260 - - - - 260 02/11/15 650 - - - - - - - -
11. DSSA Dian Swastatika Sentosa Tbk. [S] 10,750 12,200 08/15 9,600 08/29 11,700 08/31 9,015 13 155 16 6 13 155 16 6
13. GEMS Golden Energy Mines Tbk. [S] 3,000 3,000 08/02 2,320 08/14 2,600 08/31 15,294 54 150 88 19 5,054 12,650 89 19
12. FIRE Alfa Energi Investama Tbk. 1,625 1,700 08/11 1,235 08/09 1,650 08/31 330.000 2,145 2,977 4,445 2,240 22 13,052 19,795 2,247 22
8. BYAN Bayan Resources Tbk. 6,500 7,150 08/02 5,725 08/03 6,700 08/16 22,333 15 105 25 8 15 105 25 8
9. DEWA Darma Henwa Tbk. [S] 50 50 08/31 50 08/31 50 08/31 1,093 3,668 183 191 22 15,183 641 231 22
115.517
16.496
6. BSSR Baramulti Suksessarana Tbk. [S] 1,600 2,650 08/15 1,470 08/02 2,340 08/29 6,123 65 123 55 15 65 123 55 15
7. BUMI Bumi Resources Tbk. 342 354 08/01 226 08/31 228 08/31 14,906 7,430,941 2,118,073 143,425 22 8,754,255 2,480,857 143,499 22
120.000
13.233
4. BORN Borneo Lumbung Energi & Metal Tbk. 50 - - - - 50 06/29/15 885 - - - - 13,970 769 21 13
5. BRAU Berau Coal Energy Tbk. 82 - - - - 82 05/04/15 2,862 - - - - - - - -
4.274
20.500
2. 321,953 22,022,485 11,137,007 829,706 24,867,922 12,250,131 830,498
2. ARII Atlas Resources Tbk [S] 650 800 08/11 540 08/09 795 08/31 2,385 2,276 1,582 238 22 2,276 1,582 238 22
3. ATPK Bara Jaya Internasional Tbk. [S] 194 - - - - 194 08/26/15 1,117 - - - - - - - -112.677
36,614
265,236
296
1,403
1,794
100,029
8
763,962
DSFI Dharma Samudera Fishing Industries Tbk. [S] 08/01 08/22 76,852130 136 121 125 08/31
14
72,257
6,612
5,136
21 222,072 9,758,044 6,228,965 414,470 11,592,509 7,075,133 414,898
1. ADRO Adaro Energy Tbk. [S] 1,785 1,995 08/24 1,805 08/09 1,825 08/31 58,374 797,751 1,503,286 80,061 22 835,382 1,554,666 80,189
225,493 22 76,852 9,907 5,493
22
Volume,
th. share
Value,
m. IDR
3,031,419 2,655,419
49,237
7,990
369,043
15
531
3,673
50,512
29
1,125,937
60,634
7,878
Market
Cap.,
b. IDR
Bisi International Tbk. [S]
Astra Agro Lestari Tbk. [S]
Austindo Nusantara Jaya Tbk. [S]
Eagle High Plantation Tbk.
Dharma Satya Nusantara Tbk.
Golden Plantation Tbk. [S]
Gozco Plantations Tbk.
Jaya Agra Wattie Tbk.
PP London Sumatra Indonesia Tbk. [S]
Multi Agro Gemilang Plantation Tbk.
Provident Agro Tbk. [S]
Sampoerna Agro Tbk. [S]
Salim Ivomas Pratama Tbk. [S]
SMART Tbk.
Sawit Sumbermas Sarana Tbk. [S]
Tunas Baru Lampung Tbk.
Bakrie Sumatera Plantations Tbk.
Index
730.000
1,198.253
122.917
46.804
129.189
36.458
39.338
22
22
19
22
17
22
22
2,142
259,585
2,142
32,806 49,188
32,806 49,188 22
2,921,761 2,596,324
23,378 351,096 22
5,293 7,935 20
426,018 93,960 22
76,878 45,378 17
216,170 28,491
Volume,
th. share
Value,
m. IDR
2,664,361
21,318
21,318
2,566,192
19,319
3,993
425,998
2,136,696
32,122
32,122
2,094,668
290,114
6,235
93,956
391
28,491
110
Days
Days
Freq.,
x
251,950
16,171
383
21,335
112
43,612
807
216,170
232
22
8 29 8
960,730 1,409,231 22
54,405 76,902 22
46,607 7,962 22
14
3,522 1,485 21
41,104 81,795 22
106,020 53,561
43,612
42,856
1,606
30,379
21
228
838
10,305
18
74 08/31
1,465 1,575 1,365 1,500 08/31
1,485 1,480 1,360 1,400 08/31
191 196 155 157 08/31
50 50 50 50 08/28
402 400 310 368 08/31
2,010
14,288
7,479
215
12.
40.000
354.839
45.455
100.582
89.316
45.273
1,255.518
223.881
318.796
7.456
AALI
ANJT
BWPT
DSNG
GOLL
GZCO
JAWA
LSIP
MAGP
PALM
SGRO
SIMP
SMAR
SSMS
TBLA
UNSP
Prev. High Low Close Date
108,520
4,380
4,380
103,908
28,389
4,947
6,746
5,067
385
444
755
9,381
450
2,620
3,950
7,877
10,914
Industry Classification / Stock Name
08/31
08/31
08/28
2,110 1,950 2,090 08/31
510 525 496 498 08/31
3,810 3,900 3,800 3,800 08/29
470 498 464 478 08/31
102 150 102 105 08/31
74 83 72 42,859
1,606
30,400
22
230
855
10,310
18
72,277
6,619
5,141
22
22
14
21
22
22
8
22
22
22
Board
12/301,530 1,575 1,440 08/31
14,725 15,325 14,475 14,750 08/31
1,510 1,575 1,450 1,475 08/31
218 232 212 214
Date
08/01
08/01
08/30
08/21
08/31
08/01
08/24
Price
Date
Freq.,
x
259,439
2,137
2,137
251,809
16,117
380
21,334
08/03
08/23
08/10
08/07
08/04
08/10
08/25
Regular Market
641,703
22
08/31
646,463 49,599 22
36,614 7,990 22
273,660 380,666
9,907
42,779
46,082
22
4,892
08/07
08/09
08/28
08/03
08/30
08/01
08/24
08/15
08/01
08/04
245
2.
7.
1.
10.
1.
3.
11.
9.
4.
15.
16.
14.
13.
212 230 199 200 08/31
1,410 1,435 1,365 1,375 08/31
6.
8.
08/02
08/21
08/31
08/29
08/09
08/01
08/11
232 76,852 9,907 5,493 76,852 9,907 5,493
5.
Table Trading by Industry
1.
11
12
BISI
1.
INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,AUGUST201721
ResearchandDevelopmentDivision

Total Market
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
xPrev. High Low Close Date
Board
Date
Price
Date
Freq.,
x
Regular Market
1
1
1
2
2
1
1
2
2
2
1
2
1
2
1
2
1
1
2
2
2
1
2
2
2
1
2
2
1
2
1
1
2
44.615
138.929
1,242.105
157.692
81.589
2,152.174
868.000
287.760
72.000
87.895
113.956
12.251
72.857
63.500
8.421
385.246
1,303.987
19.250
88.000
487.901
3,265.839
47.629
1,130.205
1,212.245
120.000
681.309
146.729
792.000
539.286
BASIC INDUSTRY AND CHEMICALS
3. SMCB Holcim Indonesia Tbk. [S] 780 855 08/02 780 08/02 795 08/31 6,092 18,807 15,078 3,589 22 26,300 31,683 3,597 22960.145
1. INTP Indocement Tunggal Prakarsa Tbk. [S] 17,500 20,000 08/23 17,200 08/01 19,800 08/31 72,888 37,364 712,726 30,316 22 56,884 1,086,888 30,432 22
2. SMBR Semen Baturaja (Persero) Tbk. [S] 3,300 3,300 08/01 2,890 08/25 3,020 08/31 29,900 339,521 1,040,870 6,644 22 812,739 2,256,207 6,698 22
3. 447,324 4,209,441 8,051,322 460,817 5,986,465 14,682,602 461,452
31 CEMENT 187,431 2,132,863 3,781,346 140,618 2,770,875 5,917,348 141,009
24 LAND / STONE QUARRYING 97 3,811 301 432 3,811 301 432
1. CTTH Citatah Tbk. [S] 78 86 08/29 74 08/03 79 08/31 97 3,811 301 432 22 3,811 301 4323.326
23. SMRU SMR Utama Tbk. [S] 560 605 08/31 412 08/11 600 08/31 7,500 98,670 46,243 2,804 22 490,486 237,732 2,818 22
8. TINS Timah (Persero) Tbk. [S] 805 1,020 08/31 775 08/02 955 08/31 7,113 877,804 778,487 58,112 22 881,195 781,514 58,125 22487.999
4.221
6. MDKA Merdeka Copper Gold Tbk. 2,390 2,500 08/03 2,150 08/03 2,400 08/31 8,567 2,320 5,486 240 19 2,320 5,486 240 19
7. PSAB J Resources Asia Pasifik Tbk. [S] 202 236 08/14 198 08/02 210 08/31 5,557 246,002 53,998 11,548 22 247,107 54,269 11,558 22
4. DKFT Central Omega Resources Tbk. 434 460 08/28 402 08/01 440 08/31 2,481 16,078 6,942 751 22 16,078 6,942 751 22
5. INCO Vale Indonesia Tbk. [S] 2,420 3,140 08/30 2,340 08/07 2,970 08/31 29,511 413,343 1,148,735 44,643 22 453,789 1,257,846 44,711 22
2. CITA Cita Mineral Investindo Tbk. 900 - - - - 900 04/27 3,034 - - - - - - - -
3. CKRA Cakra Mineral Tbk. [S] 70 116 08/04 67 08/01 107 08/31 546 43,084 4,215 7,601 22 43,084 4,215 7,601 22
10. RUIS Radiant Utama Interinsco Tbk. [S] 220 224 08/30 214 08/04 220 08/31 169 4,790 1,052 110 20 27,518 10,098 111 20
23 METAL AND MINERAL MINING 74,591 2,977,633 2,990,958 183,289 3,073,958 3,141,504 183,424
1. ANTM Aneka Tambang (Persero) Tbk. [S] 690 765 08/30 645 08/07 740 08/31 17,783 1,379,002 993,094 60,394 22 1,430,385 1,031,233 60,438 22
7. MEDC Medco Energi Internasional Tbk. 2,660 3,300 08/31 2,600 08/01 3,300 08/31 10,997 200,238 585,815 37,666 22 205,440 601,001 37,680 22
9. PKPK Perdana Karya Perkasa Tbk. 72 81 08/18 69 08/14 77 08/31 46 33,641 2,533 7,511 22 34,141 2,583 7,512 22
8. MITI Mitra Investindo Tbk. [S] 50 61 08/03 50 08/31 50 08/31 71 32,561 1,736 2,674 22 32,561 1,736 2,674 22
5. ENRG Energi Mega Persada Tbk. 170 190 08/02 98 08/31 101 08/31 620 5,500,218 686,102 97,173 21 5,755,407 712,766 97,291 22
6. ESSA Surya Esa Perkasa Tbk. 2,600 2,700 08/08 2,350 08/31 2,350 08/31 2,585 108 265 45 17 891 2,221 46 17
3. BIPI Benakat Integra Tbk. 107 118 08/08 98 08/23 102 08/31 3,724 1,864,601 204,221 38,126 22 2,427,427 256,236 38,160 22
4. ELSA Elnusa Tbk. [S] 268 282 08/10 246 08/08 254 08/31 1,854 1,639,486 428,499 47,318 22 1,679,074 438,985 47,323 22
1. APEX Apexindo Pratama Duta Tbk. 1,780 1,780 08/31 1,780 08/31 1,780 08/31 4,735 3,580 6,373 175 21 3,580 6,373 175 21
2. ARTI Ratu Prabu Energi Tbk. [S] 50 50 08/31 50 08/31 50 08/31 392 3,775 189 717 22 31,607 1,195 772 22
25. TOBA Toba Bara Sejahtra Tbk. [S] 1,600 1,670 08/31 1,400 08/03 1,670 08/31 3,361 911 1,455 290 20 911 1,455 290 20
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 25,192 9,282,998 1,916,784 231,515 10,197,645 2,033,193 231,744
22. SMMT Golden Eagle Energy Tbk. [S] 120 131 08/25 120 08/22 123 08/31 387 78,827 9,725 5,301 22 82,327 10,618 5,302 22
24. TKGA Permata Prima Sakti Tbk. 1,800 - - - - 1,800
20. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] 13,100 13,975 08/08 12,050 08/31 12,375 08/31 28,514 42,673 559,432 34,328 22 48,747 640,538 34,381 22
21. PTRO Petrosea Tbk. [S] 975 1,285 08/24 970 08/09 1,085 08/31 1,094 51,612 60,447 12,612 22 52,358 61,354 12,616 22
18. MBAP Mitrabara Adiperdana Tbk. [S] 2,120 2,350 08/21 1,850 08/09 2,050 08/31 2,516 597 1,265 481 22 597 1,265 481 22
19. MYOH Samindo Resources Tbk. [S] 675 730 08/22 660 08/14 685 08/31 1,511 14,127 9,648 2,109 22 14,127 9,648 2,109 22
16. ITMG Indo Tambangraya Megah Tbk. [S] 20,000 21,125 08/07 18,550 08/30 19,450 08/31 21,977 32,886 660,852 44,329 22 37,497 755,227 44,379 22
17. KKGI Resource Alam Indonesia Tbk. [S] 352 370 08/25 328 08/10 354 08/31 1,770 69,908 24,830 1,823 22 69,908 24,830 1,823 22
15. HRUM Harum Energy Tbk. [S] 2,200 2,510 08/02 2,240 08/01 2,320 08/31 6,272 114,329 272,923 26,951 22 117,078 285,024 26,959 22
03/20/15 1,822 - - - - - - - -
22

Total Market
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
Board
Date
Price
Date
Freq.,
x
Regular Market
1
2
1
1
1
1
2
2
2
2
2
2
2
2
1
2
2
1
2
2
1
1
2
1
2
2
1
1
2
1
2
1
1
2
2
62.727
88.980
95.763
265.306
2,922.585
9.733
5. WSBP Waskita Beton Precast Tbk. [S] 486 488 08/07 436 08/31 436 08/31 11,493 1,401,206 653,231 40,336 22 1,476,889 688,698 40,373 22
3. BRPT Barito Pacific Tbk. [S] 1,665 2,020 08/31 1,665 08/01 1,975 08/31 27,571 802,551 1,499,626 69,275 22 827,331 1,544,829 69,300 22
2. AGII Aneka Gas Industri Tbk. [S] 810 825 08/01 675 08/31 690 08/31 2,116 2,030 1,532 960 22 2,030 1,532 960 22
154.670
114.368
1,675.467
5.188
39.376
9.107
979.0709. TPIA Chandra Asri Petrochemical Tbk. [S] 27,100 27,225 08/01 20,975 08/31 21,150 08/31 69,519 58,924 1,414,183 23,490 22 244,458 4,765,179 23,518 22
- - - - -
7. INCI Intanwijaya Internasional Tbk. [S] 400 400 08/02 360 08/14 396 08/31 72 606 234 135 21 606 234 136 21
6. ETWA Eterindo Wahanatama Tbk. 63 - - -
8. SRSN Indo Acidatama Tbk. [S] 51 51 08/01 50 08/31 50 08/31 301 2,082 104 358 22 2,082 104 358 22
4. DPNS Duta Pertiwi Nusantara Tbk. [S] 432 450 08/03 352 08/31 352 08/31 117 97 34 23 13 97 34 23 13
5. EKAD Ekadharma International Tbk. [S] 680 700 08/23 650 08/31 660 08/31 461 9,928 6,755 1,535 22 9,928 6,755 1,535 22
16. TBMS Tembaga Mulia Semanan Tbk. [S] 1,200 1,380 08/03 1,200 08/02 1,240 08/29 456 45 57 23 5 45 57 23 5
34 CHEMICALS 102,358 980,347 2,944,324 115,239 1,192,966 6,347,198 115,298
1. ADMG Polychem Indonesia Tbk. [S] 224 234 08/02 173 08/31 176 08/31 684 104,097 21,730 19,360 22 104,578 21,839 19,364 2215.710
175.887
14. NIKL Pelat Timah Nusantara Tbk. [S] 4,090 4,340 08/01 3,050 08/22 3,440 08/31 8,680 6,498 23,190 7,845 22 17,640 63,134 7,850 22
15. PICO Pelangi Indah Canindo Tbk. [S] 187 220 08/16 180 08/15 200 08/31 114 3,987 796 812 21 3,987 796 812 21
1,058.462
30.769
12. LION Lion Metal Works Tbk. [S] 810 985 08/18 800 08/30 815 08/31 424 182 151 226 18 482 406 228 19
13. LMSH Lionmesh Prima Tbk. [S] 570 640 08/31 560 08/03 640 08/31 61 260 160 128 16 260 160 128 16
510.431
88.889
10. JPRS Jaya Pari Steel Tbk. [S] 136 152 08/10 136 08/07 139 08/31 104 17,103 2,463 6,119 22 17,103 2,463 6,119 22
11. KRAS Krakatau Steel (Persero) Tbk. [S] 595 605 08/22 555 08/31 555 08/31 10,737 206,064 119,535 13,778 22 208,250 120,801 13,789 22
89.103
68.999
8. ISSP Steel Pipe Industry of Indonesia Tbk. 218 220 08/01 194 08/23 196 08/31 1,408 20,676 4,245 1,319 22 20,676 4,245 1,319 22
9. JKSW Jakarta Kyoei Steel Works Tbk. [S] 97 - - - - 97 07/18 15 - - - - - - - -
66.441
14.923
6. GDST Gunawan Dianjaya Steel Tbk. [S] 99 102 08/14 95 08/29 96 08/31 787 25,022 2,456 1,795 22 25,022 2,456 1,795 22
7. INAI Indal Aluminium Industry Tbk. [S] 625 680 08/10 610 08/16 660 08/31 209 2,853 1,811 369 22 2,853 1,811 369 22
60.000
120.328
4. BTON Betonjaya Manunggal Tbk. [S] 113 115 08/24 105 08/08 111 08/31 80 4,074 447 1,317 22 4,074 447 1,317 22
5. CTBN Citra Tubindo Tbk. [S] 4,850 - - - - 4,850 04/28 3,882 - - - - - - - -4,053.455
370.704
2. ALMI Alumindo Light Metal Industry Tbk. [S] 220 236 08/23 200 08/02 218 08/31 134 1,753 375 255 21 1,753 375 255 21
3. BAJA Saranacentral Bajatama Tbk. 220 228 08/29 202 08/11 206 08/31 371 15,431 3,271 2,806 22 15,434 3,272 2,807 22
33.538
82.400
7. TOTO Surya Toto Indonesia Tbk. [S] 436 446 08/02 396 08/28 420 08/31 4,334 8,196 3,425 940 22 20,196 8,765 942 22
33 METAL AND ALLIED PRODUCTS 27,702 314,649 162,405 41,005 328,281 203,870 41,024
1. ALKA Alakasa Industrindo Tbk. [S] 145 630 08/30 145 08/01 472 08/31 240 10,702 3,448 4,213 21 10,702 3,448 4,213 21
1,362.442
79.461
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 100 - - - - 100 07/28 1,493 - - - - - - - -
6. MLIA Mulia Industrindo Tbk. 570 590 08/03 480 08/03 500 08/31 662 44 23 103 19 44 23 103 19
5. MARK Mark Dynamics Indonesia Tbk. [S] 480 570 08/31 420 08/08 555 08/31 222.000 422 115,445 57,755 9,442 22 122,492 60,847 9,452 22
3.636
83.507
2. ARNA Arwana Citramulia Tbk. [S] 442 480 08/25 422 08/29 430 08/31 3,157 39,759 17,628 3,184 22 42,258 18,723 3,187 22
3. IKAI Intikeramik Alamasri Industri Tbk. 73 - - - - 73 03/22 58 - - - - - - - -
6. WTON Wijaya Karya Beton Tbk. [S] 605 615 08/01 565 08/31 565 08/31 4,924 219,771 128,589 12,702 22 237,959 140,691 12,711 22
32 CERAMICS, GLASS, PORCELAIN 12,946 163,782 80,996 13,833 185,328 90,524 13,848
1. AMFG Asahimas Flat Glass Tbk. [S] 6,375 6,700 08/24 6,100 08/03 6,500 08/31 2,821 339 2,166 164 15 339 2,166 164 15
4. SMGR Semen Indonesia (Persero) Tbk. [S] 9,950 11,075 08/15 9,850 08/01 10,475 08/31 62,133 116,194 1,230,852 47,031 22 160,104 1,713,181 47,198 223,645.025
- 63 06/22 61 - - -
23INDONESIASTOCKEXCHANGEIDXMONTHLYSTATISTICS,AUGUST2017

Total Market
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
Board
Date
Price
Date
Freq.,
x
Regular Market
1
2
1
2
2
1
2
1
2
1
2
1
1
1
2
2
1
1
2
1
1
1
2
2
2
1
1
2
2
2
2
158.708
3.371
83.544
182.569
12,615.567
328.048
525.568
0.911
3.114
46.171
266.667
45.455
10.638
100.414
98.307
100.000
229.688
981.818
Kirana Megatara Tbk. 530 555 08/01 456 08/31 458 08/31 3,519 16,900 8,349 6,486 22 18,724 9,225 6,492 22
39 3,799 17,044 8,378 6,531 18,869 9,253 6,537OTHERS
6. KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 50 08/29 50 08/29 50 08/29 434 428 21 18
140.737
122.677
78.333
814.076
80.685
286.275
261.842
80.952
2. KRAH Grand Kartech Tbk. 2,640 2,730 08/31 2,560 08/02 2,700 08/31 2,622 1,393 3,712 1,906 22 1,393 3,712 1,906 22
4. 383,084 12,080,322 10,593,863 596,037 12,926,489 11,861,130 596,338
41 MACHINERY AND HEAVY EQUIPMENT 2,940 1,761 3,816 2,082 1,811 3,828 2,083
MISCELLANEOUS INDUSTRY
8. SPMA Suparma Tbk. [S] 220 240 08/16 218 08/29 224 08/31 474 1,904 428 428 21 1,904 428 428 21
9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 1,180 1,595 08/31 1,125 08/04 1,590 08/31 4,950 20,009 26,740 5,077 22 240,114 286,469 5,087 22
2. KMTR
1. INCF Indo Komoditi Korpora Tbk.
11 330,707 12,397 32 16
7. KDSI Kedawung Setia Industrial Tbk. [S] 530 530 08/01 436 08/31 436 08/31 177 765 360 174 20 765 360 174 20
9.615
109.000
4. INKP Indah Kiat Pulp & Paper Tbk. 2,770 3,090 08/31 2,610 08/03 3,080 08/31 16,851 146,345 414,816 43,061 22 420,596 1,155,750 43,081 22
5. INRU Toba Pulp Lestari Tbk. [S] 336 368 08/29 320 08/14 332 08/31 461 798 266 139 22 798 266 139 22
2. DAJK Dwi Aneka Jaya Kemasindo Tbk. 50 50 08/31 50 08/31 50 08/31 125 4,285 214 3,019 22 12,604 566 3,052 22
3. FASW Fajar Surya Wisesa Tbk. 4,580 5,100 08/31 4,530 08/03 4,900 08/31 12,142 7,665 36,473 4,574 22 7,665 36,473 4,574 221,122.916
2. TIRT Tirta Mahakam Resources Tbk. 110 111 08/03 100 08/15 101 08/31 102 11,025 1,155 1,171 22 11,025 1,155 1,171 22
38 PULP & PAPER 35,943 182,199 479,317 56,491 1,015,172 1,492,718 56,569
1. ALDO Alkindo Naratama Tbk [S] 600 600 08/09 600 08/09 600 08/09 330 0.10 0.06 1 1 20 11 2 2
5. SIPD Sierad Produce Tbk. [S] 880 895 08/04 780 08/14 820 08/31 1,098 294 243 106 19 294 243 107 20
37 WOOD INDUSTRIES 971 29,119 5,486 1,970 31,148 5,980 1,972
1. SULI SLJ Global Tbk. 260 268 08/02 216 08/31 218 08/31 869 18,095 4,331 799 22 20,123 4,824 801 22
3. JPFA Japfa Comfeed Indonesia Tbk. [S] 1,165 1,225 08/18 1,100 08/08 1,200 08/31 13,693 105,901 124,005 26,878 22 116,908 136,470 26,887 22
4. MAIN Malindo Feedmill Tbk. [S] 960 965 08/22 900 08/07 925 08/31 2,071 9,125 8,477 1,967 22 9,125 8,477 1,967 22
10. YPAS Yanaprima Hastapersada Tbk. [S] 1,100 995 08/09 995 08/09 995 08/09 665 0.10 0.10 1 1 0.10 0.10 1 1
36 ANIMAL FEED 64,308 274,428 551,074 70,546 311,975 570,265 70,600
1. CPIN Charoen Pokphand Indonesia Tbk. [S] 2,670 2,950 08/21 2,680 08/01 2,770 08/31 45,422 149,214 417,854 36,170 22 151,284 423,651 36,182 22
8. TALF Tunas Alfin Tbk. 300 396 08/28 236 08/02 330 08/31 447 70
7. IPOL Indopoly Swakarsa Industry Tbk. [S] 170 173 08/10 160 08/02 170 08/31 1,095 14,014 2,389 691 22 14,504 2,458 694 22
24 181 22 70 24 181 22
9. TRST Trias Sentosa Tbk. [S] 350 398 08/30 350 08/18 394 08/31 1,106 1,195 432 146 21 16,047 6,374 153 21235.023
5. IGAR Champion Pacific Indonesia Tbk. [S] 460 460 08/15 424 08/25 438 08/30 426 993 434 292 18 993 434 292 18
6. IMPC Impack Pratama Industri Tbk. [S] 1,030 1,035 08/08 980 08/31 995 08/31 4,809 4,291 4,364 642 22 5,791 5,804 643 22
3. BRNA Berlina Tbk. [S] 1,100 1,210 08/25 1,070 08/02 1,085 08/31 1,062 1,942 2,134 83 16 1,942 2,134 83 16
4. FPNI Lotte Chemical Titan Tbk. [S] 342 344 08/01 266 08/31 266 08/31 1,481 91,504 28,111 12,051 22 91,504 28,111 12,051 22
35 PLASTICS & PACKAGING 11,865 115,009 37,995 14,584 131,852 45,446 14,595
1. AKPI Argha Karya Prima Industry Tbk. [S] 800 950 08/14 720 08/28 930 08/28 632 15 12 21 8 15 12 21 8
2. APLI Asiaplast Industries Tbk. [S] 104 104 08/01 93 08/11 94 08/31 141 985 97 476 22 985 97 476 22
10. UNIC Unggul Indah Cahaya Tbk. [S] 4,000 4,000 08/02 3,600 08/24 3,800 08/31 1,457 32 125 103 18 1,856 6,690 104 19
34,363 1,424 5,45750 50 50 50 08/31 22CPRO Central Proteina Prima Tbk. 08/31 08/31 9,895 495 5,425 222,024
419 116 177 171. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 306 312 08/01 234 08/23 294 08/31 318 369 104 176 17
2.
200 220 08/07 190 08/29 195 08/29 158.537 280 144 29 45 11 144 29 45 11

Total Market
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
Board
Date
Price
Date
Freq.,
x
Regular Market
1
1
2
1
1
1
1
2
2
1
2
1
1
2
2
2
2
1
1
1
1
2
2
1
1
2
1
2
2
2
1
2
2
2
20.729
100.000
1,036.364
64.937
46.585
75.694
136.702
18.952
816.356
45 CABLE 5,957 414,131 189,936 58,504 417,537 191,561 58,513
1. IKBI Sumi Indo Kabel Tbk. [S] 380 525 08/03 342 08/15 346 08/31 424 22,700 9,443 22,091 22 22,700 9,443 22,091 22
2. JECC Jembo Cable Company Tbk. [S] 5,150 5,150 08/01 4,320 08/31 4,320 08/31 653 22 104 59 13 22 104 59 13
31.378
327.409
44 FOOTWEAR 1,104 8,079 872 2,328 8,079 872 2,328
1. BATA Sepatu Bata Tbk. [S] 835 845 08/23 775 08/09 805 08/31 1,047 133 107 81 19 133 107 81 19
2. BIMA Primarindo Asia Infrastructure Tbk. 83 122 08/18 80 08/08 94 08/30 57 7,947 765 2,247 21 7,947 765 2,247 21
10,440.986
23.097
16. TRIS Trisula International Tbk. [S] 274 280 08/01 250 08/29 256 08/31 268 88,118 23,060 1,201 22 108,118 29,060 1,203 22
17. UNIT Nusantara Inti Corpora Tbk. [S] 260 302 08/24 208 08/22 266 08/31 20 197 46 96 19 197 46 96 19
85.333
6.603
14. STAR Star Petrochem Tbk. [S] 83 90 08/04 74 08/21 76 08/31 365 255,523 20,757 17,618 22 725,173 57,112 17,632 22
15. TFCO Tifico Fiber Indonesia Tbk. [S] 1,000 1,000 08/28 900 08/08 1,000 08/28 4,823 0.40 0.39 4 4 0.40 0.39 4 4
74.510
226.612
12. SRIL Sri Rejeki Isman Tbk. 338 378 08/31 322 08/14 370 08/31 6,879 9,367,216 3,278,241 211,032 22 9,499,280 3,325,462 211,068 22
13. SSTM Sunson Textile Manufacturer Tbk. [S] 460 545 08/04 440 08/30 440 08/30 515 100 46 33 11 100 46 33 11
154.167
103.529
10. POLY Asia Pacific Fibers Tbk. 62 65 08/11 58 08/31 60 08/31 150 13,496 830 1,003 22 13,501 831 1,004 22
11. RICY Ricky Putra Globalindo Tbk. [S] 166 170 08/01 146 08/23 154 08/31 99 1,547 239 285 17 1,547 239 285 17
0.515
24.459
8. MYTX Asia Pacific Investama Tbk. 197 218 08/02 129 08/30 142 08/31 208 7,586 1,372 653 21 7,586 1,372 654 21
9. PBRX Pan Brothers Tbk. [S] 505 525 08/07 436 08/21 460 08/31 2,980 448,064 208,563 117,741 22 470,110 218,589 117,747 22
6. HDTX Panasia Indo Resources Tbk. 478 498 08/21 360 08/01 480 08/30 1,729 8 3 24 11 108 53 25 12
7. INDR Indo-Rama Synthetics Tbk. [S] 1,075 1,200 08/04 900 08/02 1,015 08/31 664 728 796 165 21 733 801 167 21
4. ERTX Eratex Djaja Tbk. 136 178 08/15 130 08/08 153 08/31 197 53,522 8,650 20,590 22 53,522 8,650 20,590 22
5. ESTI Ever Shine Textile Industry Tbk. 127 129 08/07 104 08/23 116 08/31 234 467 55 396 22 467 55 396 22
2. CNTB Century Textile Industry (Seri B) Tbk. 250 - - - - 250 12/22/00 33 - - - - - - - -
3. CNTX Century Textile Industry (PS) Tbk. 600 760 08/14 540 08/30 570 08/31 40 219 127 255 20 219 127 255 20
43 TEXTILE, GARMENT 19,480 10,236,790 3,542,785 371,096 10,880,661 3,642,443 371,159
1. ARGO Argo Pantes Tbk. 825 - - - - 825 07/25 277 - - - - - - - -
12. PRAS Prima Alloy Steel Universal Tbk. [S] 210 270 08/29 210 08/08 254 08/31 178 7,713 1,820 1,268 22 7,713 1,820 1,268 22
13. SMSM Selamat Sempurna Tbk. [S] 1,125 1,165 08/01 1,035 08/14 1,140 08/31 6,565 43,093 46,242 6,039 22 69,684 76,346 6,042 22
142.992
3,044.953
10. MASA Multistrada Arah Sarana Tbk. [S] 206 220 08/10 198 08/16 204 08/31 1,873 45,153 9,094 1,469 22 45,429 9,151 1,471 22
11. NIPS Nipress Tbk. 400 414 08/11 350 08/23 372 08/31 608 1,307 500 377 22 1,307 500 377 22
145.051
270.734
8. INDS Indospring Tbk. [S] 920 1,135 08/15 890 08/03 995 08/31 653 13,253 13,494 4,315 22 13,253 13,494 4,315 22
9. LPIN Multi Prima Sejahtera Tbk. 1,010 1,495 08/21 860 08/29 950 08/31 101 382 370 40 10 26,943 28,923 41 10
93.281
108.522
6. GJTL Gajah Tunggal Tbk. [S] 960 1,015 08/02 770 08/31 805 08/31 2,805 409,719 380,276 44,512 22 412,504 382,993 44,519 22
7. IMAS Indomobil Sukses Internasional Tbk. 1,080 1,140 08/14 890 08/31 900 08/31 2,489 1,683 1,610 948 21 4,245 4,215 950 21
158.041
120.825
4. BRAM Indo Kordsa Tbk. [S] 14,975 21,600 08/10 5,550 08/28 5,700 08/28 2,565 16 161 53 13 16 161 54 14
5. GDYR Goodyear Indonesia Tbk. [S] 2,200 2,040 08/28 2,000 08/22 2,040 08/28 836 18 37 7 5 18 37 7 5
221.837
1,632.000
2. AUTO Astra Otoparts Tbk. [S] 2,600 2,800 08/31 2,400 08/16 2,790 08/31 13,447 1,468 3,719 403 22 2,258 5,718 405 22
3. BOLT Garuda Metalindo Tbk. [S] 1,070 1,125 08/14 1,035 08/31 1,045 08/31 2,449 94,945 103,263 15,975 22 94,945 103,263 15,975 22
2,523.129
190.000
42 AUTOMOTIVE AND COMPONENTS 353,378 1,418,786 6,856,353 161,720 1,617,626 8,022,326 161,948
1. ASII Astra International Tbk. [S] 7,975 8,050 08/24 7,650 08/04 7,875 08/31 318,808 800,036 6,295,767 86,314 22 939,312 7,395,704 86,524 225,631.557

Regular Market
Board
Date
Price
Date
Freq.,
Industry Classification / Stock Name Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
x
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index
Total Market
1
2
1
1
1
1
1
2
1
1
2
1
1
1
2
1
2
1
2
1
2
2
2
1
1
1
1
1
1
1
1
1
2
8. HOKI Buyung Poetra Sembada Tbk. [S] 402 402 08/01 280
10.
11. INDF Indofood Sukses Makmur Tbk. [S] 8,375 8,700 08/30 8,150 08/07 8,375
22
8,736 22IIKP Inti Agri Resources Tbk. [S] 08/01 08/24 6,747,340 1,545,661 7,558 22 9,776,849 2,253,631 7,619262 218 260 08/31
1,080 1,285 146 162 08/31 7,497 164,618 28,217 6,964 22 839,603 170,618 7,129
270
BTEK Bumi Teknokultura Unggul Tbk. [S] 08/11 08/25
08/24
3. KBLI KMI Wire and Cable Tbk. [S] 484 498 08/02 372 08/31 402 08/31 1,611 381,927 172,370 33,571 22 384,982 173,876 33,579 22
4. KBLM Kabelindo Murni Tbk. [S] 300 304 08/02 256 08/09 284 08/31 318 5,006 1,399 1,770 22 5,006 1,399 1,770 22
48.846
9.467
5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 8,700 8,700 08/02 7,300 08/31 7,525 08/31 1,547 622 5,292 337 22 622 5,292 337 22
6. VOKS Voksel Electric Tbk. [S] 338 352 08/14 322 08/08 338 08/31 1,405 3,854 1,328 676 20 4,204 1,447 677 21
4,854.839
149.515
46 ELECTRONICS 225 775 101 307 775 101 307
1. PTSN Sat Nusapersada Tbk. [S] 125 148 08/29 94 08/28 127 08/31 225 775 101 307 20 775 101 307 2021.897
5. 1,399,402 9,882,963 11,071,636 573,051 14,274,052 13,772,296 574,641
51 FOOD AND BEVERAGES 301,272 7,996,951 3,842,423 183,046 12,042,580 5,212,327 183,842
1. AISA Tiga Pilar Sejahtera Food Tbk. [S] 1,305 1,330 08/01 1,015 08/11 1,035 08/31 3,331 151,827 172,195 26,513 22 232,127 262,504 26,516 22125.976
2. ALTO Tri Banyan Tirta Tbk. 270 310 08/31 210 08/09 310 08/31 679 2,171 585 403 22 70,790 18,913 406 22
5. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1,385 1,450 08/30 1,330 08/14 1,440 08/31 857 1,826 2,514 705 22 1,826 2,514 705 22
4. BUDI Budi Starch & Sweetener Tbk. [S] 95 102 08/28 91 08/18 96 08/31 432 41,079 3,983 3,525 22 41,079 3,983 3,525 22
154.879
52.031
297.521
3.
7. DLTA Delta Djakarta Tbk. 5,000 4,800 08/02 4,450 08/28 4,570 08/31 3,659 1,030 4,717 407 21 1,230 5,657 408 21
9. ICBP Indofood CBP Sukses Makmur Tbk. [S] 8,350 8,875 08/25 8,175 08/02 8,725 08/31 101,750 85,835 728,524 32,466 22 95,805 812,822 32,518 22
27,317.831
323.448
312 08/31 100.645 733 450,766 157,074 30,110 22 464,179 162,234 30,115 22
08/31 73,536 110,930 926,690 42,130 22 123,377 1,031,101 42,185 22
12. MLBI Multi Bintang Indonesia Tbk. 12,300 12,900 08/31 12,200 08/01 12,900 08/31 27,180 672 8,396 557 22 972 11,876 561 22
1,433.604
82,165.605
13. MYOR Mayora Indah Tbk. [S] 1,855 2,000 08/31 1,750 08/04 2,000 08/31 44,717 50,850 95,366 11,379 22 74,864 139,933 11,435 22
14. PSDN Prasidha Aneka Niaga Tbk. [S] 145 246 08/22 138 08/01 210 08/31 302 2,969 596 871 21 2,969 596 871 21
10,005.003
21.000
15. ROTI Nippon Indosari Corpindo Tbk. [S] 1,250 1,250 08/31 1,165 08/23 1,220 08/31 6,175 94,369 113,485 8,617 22 198,102 239,538 8,655 22
16. SKBM Sekar Bumi Tbk. [S] 590 635 08/07 490 08/02 595 08/31 1,027 27 16 59 18 27 16 59 18
478.431
517.391
17. SKLT Sekar Laut Tbk. [S] 900 1,100 08/21 1,050 08/16 1,100 08/21 760 1 1 6 2 1 2 8 2
18. STTP Siantar Top Tbk. 3,510 3,710 08/28 3,510 08/01 3,710 08/28 4,860 3 10 2 2 3 10 2 2
92.093
2,192.270
19. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] 5,000 5,100 08/08 1,165 08/24 1,195 08/31 13,806 8,423 13,755 1,164 22 36,495 55,712 1,514 22
52 TOBACCO MANUFACTURERS 572,581 454,399 3,773,405 155,194 541,923 4,510,419 155,428
1. GGRM Gudang Garam Tbk. 76,100 76,700 08/01 65,500 08/10 69,200 08/31 133,147 33,137 2,310,755 78,127 22 39,566 2,763,675 78,252 22
2,316.969
2,700.488
2. HMSP HM Sampoerna Tbk. 3,550 3,770 08/18 3,350 08/11 3,640 08/31 423,398 413,205 1,459,694 75,909 22 494,045 1,743,689 76,016 22
3. RMBA Bentoel Internasional Investama Tbk. 430 466 08/03 394 08/11 420 08/31 15,288 791 325 151 20 796 327 152 20
18,170.927
3,285.871
4. WIIM Wismilak Inti Makmur Tbk. 390 390 08/01 340 08/14 356 08/31 748 7,267 2,630 1,007 22 7,517 2,728 1,008 22
53 PHARMACEUTICALS 129,217 822,004 1,479,669 73,855 982,991 1,782,570 73,979
1. DVLA Darya-Varia Laboratoria Tbk. [S] 2,030 2,070 08/24 1,950 08/28 2,000 08/30 2,240 213 429 88 15 213 429 88 15
54.769
36.808
2. INAF Indofarma (Persero) Tbk. [S] 2,690 2,770 08/14 2,400 08/04 2,530 08/31 7,841 4,629 12,177 4,920 22 4,649 12,238 4,921 22
3. KAEF Kimia Farma (Persero) Tbk. [S] 3,200 3,400 08/25 2,750 08/02 3,250 08/31 18,051 59,645 193,078 11,252 22 85,449 274,279 11,259 22
1,012.000
3,250.000
4. KLBF Kalbe Farma Tbk. [S] 1,735 1,795 08/18 1,680 08/11 1,710 08/31 80,156 722,308 1,252,237 54,086 22 822,576 1,425,860 54,179 22
5. MERK Merck Tbk. [S] 9,100 9,200 08/08 9,000 08/30 9,100 08/31 4,077 223 2,028 96 14 223 2,028 96 14
16,678.045
23,993.461
CONSUMER GOODS INDUSTRY
499.059
1,241.189
6. CLEO Sariguna Primatirta Tbk. [S] 404 595 08/29 402 08/02 560 08/31 486.957 1,232 82,216 40,641 9,610 22 82,284 40,671 9,611 22

Total Market
Volume,
th. share
Value,
m. IDR
Market
Cap.,
b. IDR
Index Volume,
th. share
Value,
m. IDR
Days
Days
Freq.,
Board
Date
Price
Date
Freq.,
x
Regular Market
2
2
1
1
2
1
2
2
1
1
1
1
2
1
2
2
2
1
2
1
2
2
1
2
2
2
1
1
2
1
1
1
2
33.231
1,863.628
258,792.812
85.455
35.455
96.154
64.658
340.952
66.667
116.364
165.882
34.000
36.697
65.000
10.365
359.448
923.077
261.957
56.568
71.446
97.143
PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
15. DILD Intiland Development Tbk. [S] 402 428 08/23 394 08/14 410 08/31 4,250 165,892 68,187 10,838 22 239,401 98,184 10,853 22
16. DMAS Puradelta Lestari Tbk. [S] 208 210 08/08 200 08/10 204 08/31 9,832 334,732 68,448 6,455 22 473,793 97,035 6,477 22
13. CTRA Ciputra Development Tbk. [S] 1,035 1,260 08/23 1,015 08/01 1,170 08/31 21,716 598,527 695,332 43,323 22 680,318 789,264 43,395 22
14. DART Duta Anggada Realty Tbk. [S] 320 330 08/07 304 08/31 306 08/31 961 1,332 420 273 22 1,354 425 275 22
11. BSDE Bumi Serpong Damai Tbk. [S] 1,790 1,875 08/23 1,765 08/08 1,835 08/31 35,318 318,396 582,441 44,345 22 374,815 685,435 44,444 22
12. COWL Cowell Development Tbk. 1,240 1,250 08/23 1,160 08/22 1,200 08/31 5,845 47,273 57,506 12,559 22 47,273 57,506 12,559 22
9. BKDP Bukit Darmo Property Tbk. [S] 80 87 08/03 75 08/28 78 08/31 571 585 48 109 20 585 48 109 20
10. BKSL Sentul City Tbk. [S] 92 156 08/28 91 08/01 150 08/31 8,289 9,452,740 1,214,919 78,704 22 10,217,501 1,324,808 78,727 22
7. BIKA Binakarya Jaya Abadi Tbk. 362 378 08/02 254 08/09 340 08/31 201 1,609 498 770 22 1,609 498 770 22
8. BIPP Bhuwanatala Indah Permai Tbk. [S] 95 100 08/03 86 08/31 88 08/31 411 25,784 2,349 2,183 22 25,784 2,349 2,183 22
5. BCIP Bumi Citra Permai Tbk. [S] 158 163 08/01 127 08/31 128 08/31 183 79,231 11,408 8,376 22 120,231 17,845 8,378 22
6. BEST Bekasi Fajar Industrial Estate Tbk. [S] 310 316 08/10 280 08/31 282 08/31 2,721 384,019 115,972 14,593 22 417,959 126,418 14,599 22
3. ASRI Alam Sutera Realty Tbk. [S] 322 374 08/23 324 08/01 358 08/31 7,034 937,466 333,406 32,486 22 977,795 354,681 32,494 22
4. BAPA Bekasi Asri Pemula Tbk. [S] 105 117 08/03 96 08/31 100 08/31 66 460,439 48,739 4,117 22 1,125,234 116,985 4,130 22
59 OTHERS 1,372 100,901 28,706 13,496 111,807 32,163 13,503
6. 424,242 29,846,355 11,372,568 839,516 47,092,493 17,566,255 841,378
61 PROPERTY AND REAL ESTATE 312,853 26,381,182 8,107,719 593,045 43,117,139 13,564,011 594,306
1. APLN Agung Podomoro Land Tbk. [S] 224 246 08/15 218 08/11 236 08/31 4,838 541,978 126,500 18,115 22 942,344 214,600 18,119 22
2. KICI Kedaung Indah Can Tbk. [S] 174 179 08/02 161 08/11 167 08/31 46 2,982 498 728 22 2,982 498 728 22
4. WOOD Integra Indocabinet Tbk [S] 244 254 08/29 224 08/15 250 08/31 1,563 102,945 24,375 9,371 22 102,993 24,383 9,373 22
54 COSMETICS AND HOUSEHOLD 392,911 41,107 1,839,861 54,411 49,604 2,118,449 54,495
1. ADES Akasha Wira International Tbk. [S] 985 1,100 08/04 980 08/01 1,020 08/30 602 585 603 250 20 585 603 250 20
3. MBTO Martina Berto Tbk. [S] 173 176 08/02 110 08/08 160 08/31 171 1,536 251 271 22 4,203 715 276 22
52.987
46.579
21.622
10. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. 440,000 - - - - 440,000 01/30 428 - - - - - - - -
11. TSPC Tempo Scan Pacific Tbk. [S] 1,935 1,955 08/07 1,870 08/08 1,915 08/31 8,618 1,714 3,303 304 22 22,634 43,996 319 22
41,904.762
341.621
8. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 500 510 08/21 496 08/31 500 08/31 7,500 32,557 16,279 2,918 22 46,522 23,601 2,925 22
9. SQBB Taisho Pharmaceutical Indonesia Tbk. [S] 10,500 - - - - 10,500 04/02/01 97 - - - - - - - -
86.207
100.000
6. PYFA Pyridam Farma Tbk. [S] 188 210 08/16 186 08/29 197 08/31 105 715 138 191 22 725 140 192 22
7. SCPI Merck Sharp Dohme Pharma Tbk. 29,000 - - - - 29,000 11/27/12 104 - - - - - - - -
193.060
227.451
4. MRAT Mustika Ratu Tbk. [S] 210 216 08/31 197 08/03 216 08/31 92 131 27 171
51,000 08/31 46,925 08/07 50,550
2. KINO Kino Indonesia Tbk. [S] 2,140 2,120 08/02 1,700 08/16 1,770 08/31 2,529 1,182 2,209 948 22 1,282 2,389 949 22
22 131 27 171 22
5. TCID Mandom Indonesia Tbk. [S] 19,500 19,000 08/30 17,300 08/10 19,000 08/30 3,820 86 1,514 28 9 126 2,295 30 11
6. UNVR Unilever Indonesia Tbk. [S] 48,950
55 HOUSEWARE 2,049 467,601 107,571 93,049 545,147 116,368 93,394
1. CINT Chitose Internasional Tbk. [S] 284
08/31 385,697 37,587 1,835,256 52,743 22 43,276 2,112,420 52,819 22
300 08/03 278 08/31 282 08/31 282 88,768 25,953 1,250 22 88,939 26,004 1,591 22
22 462,716 149,693 11,869 22
1. HRTA Hartadinata Abadi Tbk. [S] 308 310 08/01 270 08/24 298 08/31 99.333 1,372 100,901 28,706 13,496 22 111,807 32,163 13,503 22
3. LMPI Langgeng Makmur Industri Tbk. [S] 148 264 08/09 146 08/02 157 08/31 22.909 158 272,906 56,745 81,700 22 350,233 65,483 81,702 22
2. ARMY Armidian Karyatama Tbk. 370 390 08/07 322 08/31 324 08/31 108.000 2,653 282,753 96,480 11,860

8 idx monthly statistics agustus 2017

8 idx monthly statistics agustus 2017

Recommended

Recommended

More Related Content

What's hot

What's hot (19)

Similar to 8 idx monthly statistics agustus 2017

Similar to 8 idx monthly statistics agustus 2017 (12)

More from Yusuf Darismah

More from Yusuf Darismah (17)

Recently uploaded

Recently uploaded (20)

8 idx monthly statistics agustus 2017