8 idx monthly statistics agustus 2020

© 2020 Indonesia Stock Exchange. All rights reserved.
The facts and opinions stated or expressed in this publication are for information
purposes only and are not necessarily and must not be relied upon as being those of the
publisher or of the institutions for which the contributing authors work. Although
every care has been taken to ensure the accuracy of the information contained within
the publication, it should not be by any person relied upon as the basis for taking any
action or making any decision. The Indonesia Stock Exchange cannot be held liable or
otherwise responsible in anyway for any advice, action taken or decision made on the
basis of the facts and opinions stated or expressed or stated within this publication.
IDX Monthly Statistics
AUGUST 2020
Volume 29 No. 08
Indonesia Stock Exchange
Data Services Division

IDX Composite Stock Price Index and Trading Volume (Chart) ...................................................................................................................................
Daily Composite Stock Price Index and Total Trading (Chart) .....................................................................................................................................
IDX Indices Highlights ...............................................................................................................................................................................................
Statistical Highlights ..................................................................................................................................................................................................
Daily IDX Indices .......................................................................................................................................................................................................
Jakarta Composite Index and Sectoral Indices Movement (Chart)...............................................................................................................................
IDX Indices (12 Month Chart)......................................................................................................................................................................................
Daily Trading by Type of Investor ...............................................................................................................................................................................
Daily Trading by Type of Investor (Chart) ..................................................................................................................................................................
Daily Stock Trading by Type of Market ......................................................................................................................................................................
Daily Rights Certificate, Warrant, ETF, REIT, DINFRA, and Futures Trading ..................................................................................................................
Trading Summary by Industry Classification...............................................................................................................................................................
Total Trading by Market Type (Chart) ........................................................................................................................................................................
Trading Value & Market Capitalization by Industry (Chart) .........................................................................................................................................
Number of Listed Shares & Trading Volume by Industry (Chart) ..................................................................................................................................
50 Biggest Market Capitalization Stocks ....................................................................................................................................................................
20 Most Active Stocks by Total Trading Volume ........................................................................................................................................................
20 Most Active Stocks by Total Trading Value............................................................................................................................................................
20 Most Active Stocks by Total Trading Frequency ....................................................................................................................................................
Top 20 Gainer Stocks ................................................................................................................................................................................................
Top 20 Loser Stocks ..................................................................................................................................................................................................
20 Most Active Brokerage Houses in Total Value .......................................................................................................................................................
20 Most Active Brokerage Houses in Total Frequency ................................................................................................................................................
20 Most Active Stocks & Brokerage by Total Trading Value, August 2020 (YTD).........................................................................................................
20 Most Active Brokerage Houses in Total Value, August 2020 (YTD).........................................................................................................................
Table of Trading by Industry ......................................................................................................................................................................................
Warrant Trading ........................................................................................................................................................................................................
Right Trading .............................................................................................................................................................................................................
ETF Trading ..............................................................................................................................................................................................................
DINFRA Trading.........................................................................................................................................................................................................
REIT Trading .............................................................................................................................................................................................................
Futures Trading .........................................................................................................................................................................................................
Financial Data & Ratios ..............................................................................................................................................................................................
Stock New Listings.....................................................................................................................................................................................................
Delisted Stocks..........................................................................................................................................................................................................
Stock Splits & Reverse Stocks.....................................................................................................................................................................................
Right Issues...............................................................................................................................................................................................................
Additional Listed Shares ............................................................................................................................................................................................
Dividend Announcements ..........................................................................................................................................................................................
43
62
44
61
43
44
44
45
61
61
61
61
1
1
2
3
4
7
7
11
12
13
14
15
22
23
42
20
20
21
21
22
16
17
18
18
16
16
19
Contents

IDX Members Rights Transaction ...............................................................................................................................................................................
IDX Members Stock Transaction ...............................................................................................................................................................................
IDX Members ETF Transaction ..................................................................................................................................................................................
IDX Members DINFRA Transaction ............................................................................................................................................................................
IDX Members Futures Transaction .............................................................................................................................................................................
IDX Members Warrant Transaction ............................................................................................................................................................................
IDX Members REIT Transaction .................................................................................................................................................................................
Indonesia Stock Exchange Activity, 1986 – August 2020............................................................................................................................................
Stock Option Activities ..............................................................................................................................................................................................
Exchange Traded Fund (ETF) Activities......................................................................................................................................................................
Real Estate Investment Trust (REIT) Activities............................................................................................................................................................
Futures Trading Activities...........................................................................................................................................................................................
DINFRA Trading Activities..........................................................................................................................................................................................
Corporate Bond Activities...........................................................................................................................................................................................
Government Bond Activities.......................................................................................................................................................................................
Asset Backed Securities Activities..............................................................................................................................................................................
Average Daily Trading Value All Instrument Activities, 2000 – August 2020.................................................................................................................
Listing Summaries and Trading of Bonds & ABS..........................................................................................................................................................
New Issues of Bonds, Sukuk & ABS.............................................................................................................................................................................
Corporate Action of Bonds, Sukuk & ABS....................................................................................................................................................................
Government Bonds.....................................................................................................................................................................................................
Corporate Bonds & Sukuk Issues................................................................................................................................................................................
Medium Term Notes (MTN)........................................................................................................................................................................................
Asset-backed Securities Issues...................................................................................................................................................................................
Daily Activity Report of Bonds and ABS.......................................................................................................................................................................
50 Most Active Government Bonds by Volume - August 2020.....................................................................................................................................
50 Most Active Government Bonds by Frequency - August 2020.................................................................................................................................
50 Most Active Corporate Bonds by Volume - August 2020.........................................................................................................................................
50 Most Active Corporate Bonds by Frequency - August 2020....................................................................................................................................
NOTE...................................................................................................................................................................................................................
64
81
78
79
80
73
73
74
74
76
68
68
69
72
66
84
83
77
75
71
68
119
120
121
122
88
115
116
117
118

1IDX MONTHLY STATISTICS, AUGUST 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
...................................
...............................
.....................................
.....................................
......................................
................................
...................................
......................................................................
...................
..........................................
.....................................................
......................
......................
.....................
.........................
...................................
...................................................................................................
.........................................................
.....................................
..............................................
...........
.................................
.........................
..............................
...........................................
.............................................................................
..................................................................................
..........................................................................
..............................................................................
3,000
3,500
4,000
4,500
5,000
5,500
-
3,500
7,000
10,500
14,000
17,500
3 4 5 6 7 10 11 12 13 14 18 19 24 25 26 27 28 31
Daily Composite Stock Price & Stock Trading Activity
August 2020
Trading Volume, million shares (LHS) Trading Value, IDR billion (LHS) IDX Composite Index (RHS)
0
5,000
10,000
15,000
20,000
25,000
30,000
35,000
3,800
4,050
4,300
4,550
4,800
5,050
5,300
5,550
5,800
6,050
6,300
6,550
6,800
Aug '19 Oct '19 Nov '19 Dec '19 Jan '20 Mar '20 Apr '20 May '20 Jul '20 Aug '20
Indonesia Stock Exchange
Composite Stock Price Index and Stock Trading Volume
August 2019 - August 2020
Trading Volume (LHS) Composite Index (RHS)

2
IDX MONTHLY STATISTICS, AUGUST 2020
(9.586) q (27.182) q (26.921) q
Aug 27 Aug 03 Aug 31 1.72% 21 12.39% 17 (6.80%) 28 (17.14%) 13 (17.00%) 15
35 IDXQ30
136.463 124.454 131.413 2.217 p 14.487 p
27
IDX SMC
Composite
28
IDX SMC
Liquid
29
IDX High
Dividend 20
30 IDX BUMN20
22 infobank15
23 SMinfra18
24 MNC36
25 Investor33
26
PEFINDO
i-Grade
17 BISNIS-27
18 PEFINDO25
19 SRI-KEHATI
20 ISSI
21 IDX30
12 LQ45
13
Jakarta Islamic
Index
14 Main Board
15
Development
Board
16 KOMPAS100
7
Property, RE & Bld.
Construction
8
Infras., Utilities &
Transportation
9 Finance
10
Trade, Services &
Investment
11 Manufacturing
1
2
Composite
Index (IHSG)
Agriculture
3 Mining
4
Basic Industry &
Chemicals
6
Consumer Goods
Industry
416.666 380.990
Aug 03 Aug 31
q (29.385)
42.596 p (102.985)
p 41.756 p 3.217
Aug 27
Aug 28
400.509 4.704 p
6
Aug 26 Aug 03 Aug 31 6.06% 2
320.643 278.029 307.908 17.606
(20.45%) 24 (19.89%) 26Aug 27 Aug 03 Aug 31 1.19% 25 11.90% 19 (9.23%) 33
q (82.462) q
6.66% 1
33 IDXV30
q
21.10% 5 (8.84%)
112.175 97.765 109.208 6.822 p 25.070 p (3.624)
31
Jakarta Islamic
Index 70
192.008 180.872 188.281 1.845 p 12.382
(32.890) q
Aug 28 Aug 03
p 53.657 p (29.869)
11 (21.20%) 27 (23.15%) 32
30 (23.37%) 32 (21.12%) 29
(93.908)q
29.80% 1 (3.21%)Aug 31
q
19
q
(103.453)
(18.68%)
q
(15.26%)
(67.561)
(157.713)
(141.081)
(14.44%)
(190.287)
219.666 207.192 216.942 4.679 p 23.849 p (2.532)
(141.416)
Aug 03
134.892
q (49.947) q (43.331)
q
(15.98%)
(15.15%) 8
(9.10%)
16.784
q
4
q
(20.26%)
(296.434)
(16.86%)
(18.33%)
(210.998)
(18.76%) 20
q
27
13
8
(75.861)(70.120)
p (58.322) q
(5.14%)
q
(40.709) q
3.17%
10
260.689 239.089 256.314 7.870
2.15%Aug 27
q
Aug 28 Aug 03 Aug 31
q
281.633
Aug 31
3.38%
q (99.453) q
Aug 03 Aug 31
q
8
9
p (14.460)
32
10.83%
(10.519)
q
Aug 31 22Aug 03 (15.92%)
q
q
(16.65%)
263.877
p
Aug 25
13.14% 13
307.551
406.823
Aug 27
150.422
242.907 256.122
Aug 03 Aug 31
144.513
296.469
4.729 p
392.601 p p
5
53.111
1.60%
371.889
(23.98%)(4.66%)14.14%
3
(18.73%)
21
4.043
p 28.960
23
4.870 (56.116)
(21.261)
15.64%
12
15
22.88%
(19.69%)
(189.503)
(16.91%)
q
q
14
(145.921)
(20.77%)
q
q
(16.49%)
(42.107)
(21.83%)
q
16
q
(17.37%)
10
7 (14.82%)
23
(83.347)
16
q
(19.75%) 25
(12.532)
16
33
(62.313)
(1.15%)
(6.24%)
(33.301)
(3.43%)
20
21
8 (18.71%)
(35.573)
9
q
q
(16.19%)
7
(56.371)
(80.786)
q
2
p
2
54.684
q
25
(17.23%)
34
pp
26
(5.14%) 22
(64.267)
12 (6.29%)
(8.338)
34
2
p
q
27
q
18
q
15
(9.67%)
(18.43%)
34
(171.578)
(169.825)
(21.27%)
q
34
qq
1
qq
35
qq
(282.376)
q
33
q
3
(24.67%)
(169.593)
(12.52%)
qq
q
18
q
31
q
29
q
(5.82%)
(22.27%)
pp
1
(311.134)
(25.42%)31
(119.478)
Aug 31
Aug 31
1,933.176
27
33
47.128
0.20%
126.451p
q
1.95%
(7.75%)
1.09%
32
(9.013) p912.719
(0.98%)
10.20%
p
Aug 31
760.257
16
28.808
14.524
22.82%
2.09%
8.179
q
(123.902)
p
2.45% 4
59.741
4.46%
1.496
12 30
q
qp
24
5 2
q
1420
q
(1,061.052)
(16.84%)
12.97%
p
(373.742)
(339.327)220.201
(1,089.983)
(17.22%)
(175.424)
5,238.487
1,185.132
Aug 31
p
(3.93%)
28.389
(214.217) q
17
p 484.87588.860
1.73%
q
1,398.809
Aug 31 2.49%
28.634
(30.37%)
28
54.323
26
6.33%
(76.669)
p
(6.24%)
(7.217)
(7.92%)
(6.34%)
p
26
qq
(14.01%)
q
6 6
222.553
7.00%
(99.907)
(30.37%)
(202.079)
(40.46%)
30
(217.870)
16
p
q
10.91%
(206.486)
(40.98%)
(280.677)
p
190.237
(129.740)
q q
(466.016)
qq
35 35
(19.42%) 23
(13.22%)
(275.916)
(23.21%)
35
qq
33
35
24
(25.564)
23.12%
29
1.57%
21.172
2.64%
1.035
22.118
28
p
p
13.55%
3.65%
5.757
31
5.24%
63.115
5.32%
98.359
27.704
Aug 31
Aug 31
1,104.883
(47.195)856.867
(1.03%)
p
0.19%
11
(3.103)
Aug 31
9
28
p
p
(5.22%)
2.50%
Aug 31
824.186
Aug 31
q
774.369
Aug 03
Aug 03
1,388.300
Aug 06
556.669
50.139
Aug 03
539.249
304.076 287.698
Aug 03
Aug 27
Aug 25
Aug 03
Aug 31
608.529
Aug 03 4.42%
628.751
Aug 31
1,249.811
297.393
3
(10.44%)
Aug 07
1,185.068
490.766
Aug 25
4
Aug 18
Aug 27
569.190
1,272.354
1,229.332
907.067
852.665
1,196.327
Aug 31
Aug 31
p
2.16%
Aug 27
856.867
Aug 31
20.9091,055.409
p
4
q
(12.89%)
(213.048)p
q
1,462.066 30.878 p p147.616
4.58%
q
q
9(1.48%)
(58.450)
(55.345)
(0.84%)
(42.537)
1
(78.829)q
32
q p
14Aug 27 Aug 03
p
21
9
172.02%
34
59.918p
14.51%191.94%
111.838
9.001
(1.31%)
20
p
Aug 27
1,199.731
Aug 18 Aug 03
Aug 12
Aug 03
p
3.25%
1,132.922
1,437.436
Aug 27
1,971.158
Aug 11
729.440
1,339.654
953.527 879.860
Aug 06
771.170
1,844.749
1,503.465
639.867
0.92%
19.308
5,006.223
Aug 03
Aug 03
5,371.472
Aug 03
IDX Indices Highlights
1 Month 3 Month 6 Month 1 Year YTD (%)
Change
High Low CloseIndexNo.
(22.26%)
(149.813)160.608
4
12
5
Miscellaneous
Industry
Aug 31
(12.335)
11.23% 15(3.84%)
(45.882) q29.316
11.85%
(4.70%)
(3.80%)
20
q (221.930)
(82.307)
p
949.636
(299.225) q
(3.89%)
(19.119)
266.403
Aug 31
Aug 27
Aug 27
449.292
931.362
Aug 18
1,089.111
931.362
Aug 31
1,000.466
Aug 03
Aug 03
473.002
Aug 31
271.890 260.418
6
q
2129(0.58%)
p
23
(14.98%)
p
(1.547) q
12
22
17
q
q
q
13 (17.73%)
(41.721)
(16.99%)
(218.809)
(19.02%)
(227.499)
q
25.813
10.73%
p
6.945
(5.55%)
(20.795)
q(15.658)
(5.995)
q
(72.181)
(21.32%)
(65.909)
(62.080)
(18.90%)
q
24 11
qp
q
p
4.83%
pp p163.079
29
q
251513.04%
30 24
(16.66%)
(36.972)
(66.717)
2.77%
pp 31.720
(5.86%)
12.121 51.944
(3.82%)
(29.986)
q
q
q
q
31(8.94%)
(102.229)
(10.45%)
(85.953)
46.260
14
Aug 31
Aug 31
450.403
16.09%
0.42%
31
917.156
8.511
2.62%
0.625
p
10Aug 31
150.755
333.843346.899
Aug 26 Aug 03
314.675
7
p
p
Aug 27 Aug 31 3
30
Aug 27 Aug 03
Aug 27
153.476 146.043
Aug 03
422.628
Aug 27
467.012
Aug 03
Aug 03
7
q
875.715
4.64%
813.251 38.822
Aug 31
(94.793)
(17.39%)
p (3.495)
34 IDXG30
1.27% 5
q
(20.87%) 28
1.67%
8.270
22
2.20% 13
10
12.35% 18
6 19.46% (18.54%) 19 (19.56%) 23
19
q (18.204) q (21.222) q
Aug 25 Aug 03 Aug 31 1.96% 18 13.06% 14 (2.76%) 10 (12.89%) 3 (14.71%) 5
126.527 117.182 123.047 2.362 p 14.209
p (2.071) q (49.768) q (45.097) q
Aug 27 Aug 03 Aug 31 0.99% 27 7.04% 25 (1.09%) 7 (20.91%) 26 (19.32%) 22
32 IDX80
120.810 110.075 117.242 3.135 p 14.430 p (5.230) q (23.966) q (25.800) q
Aug 27 Aug 03 Aug 31 2.75% 8 14.04% 11 (4.27%) 18 (16.97%) 11 (18.04%) 17

* Percentage compared to IDX Total Trading.
2
Net Purchase by Foreign Investors (purchase minus sales).
3
Infrastructure Ivestment Trust.
|
|
|
|
|
Num. of Series IDR | USD |
|
*include MTN based on POJK No. 3/2019 |
** exclude MTN
Issuers
Volume, shares
Value of Market Capitalization, IDR
2
4,113,787,627
1,339,455,194,850
Issuers
Volume, shares
Value, IDR
Rights Announcements
2
6565
IDR Denomination 27,301 253 Asset-backed Security (ABS)
5,390,450,000
1,254,824,500,000
Corporate Bond*
121 806
USD Denomination - - 400,000,000
DINFRA
Bond & ABS Listing SummaryBond & ABS Trading Summary
Volume, m. Frequency, x Government Bond
Government Bond
Number of Securities
26,085,622 2,805
Num. of Issuers | Series
IDR Outstanding 425,227,689,645,708
Num. of Issuers | SeriesIDR Denomination
IDR Outstanding
-
Asset-backed Security (ABS) USD Outstanding 47,500,000
USD Outstanding
Corporate Bond**
3,335,338,350,000,000
USD Denomination -
IDR Denomination 795,399,758
6 13
IDR Outstanding 7,988,139,759,463
1
-
5,953,211,838,837
50,652
-8,505
Market Capitalization
Listed Issuers
Listed Shares
Additional Listed Shares
Trading Days
2
388,057,602,840Value of Market Capitalization, IDR
14,373,575,594
18
Frequency
1
Type of investor is calculated based on transaction domicile inputed into IDX
trading system, not based on actual investor identity registered on KSEI. DINFRA3
- - -
648
666703
Volume,
m. shares
298
304,760
37,523
11.54
1.74
Num. of Brokerage Houses | active in this month
Average P/E Ratio, x
Average P/BV Ratio, x
45 39
98
Stocks New Listing
3105
168
9
Rights | end of month
Warrants | end of month
ETFs | traded in this month
REITs
Options (contracts)
Futures (contracts)
3
98,949
- -
Futures (contracts) 2 834
Volume, shares 5,106,021,090
Issuers
Num. of Listed Stocks | traded in this month
Options (contracts) -
ETFs
172,830
Trade Side
1
26,570
Stock Market Snapshot
Volume Value, m. IDR
52
1,7164,071
1,088,743 9,308
11,998,3592,364
1,723
191,538
Value,
b. IDR
24,140
57
Stocks Delisting
Rights
4
5,763
15,222
Market
Daily Average
Total
Freq,
th. x
Volume,
th.
shares
Value,
m. IDR
Frequency,
x
Freq,
th. x
8,976.9
0.353.81
5,497
5,759
9,602
217,089
Negotiated
Freq,
th. x
Instruments
Volume,
m. shares
181,187
44.92
Volume,
m. shares
0.36
IDX Total Trading
103
123,592
6,073,864,704,763,030
700
144,541
1,491 5,122
3.92
LQ45 Stock TradingSharia Stock Trading
65
13,516
0.41
Volume,
m. shares
8,982
57 14,051
REITs
Net Purchase2
Buy
751 2,870
8.07
13,525 51,659
4.79
83,723
23.79
Value,
b. IDR
98,274
112,325
4.87
%*
Value,
b. IDR
6,240
Foreign Investors Stock Transaction1
-11,929
42,146
499
35,857
8,030
Frequency,
th. x
20,944
WarrantsSell
Value,
b. IDR
Regular
Cash
%*
57
16
Other Instrument Trading Summary
146,236
12,061 320
44,580
36,069
STATISTICAL HIGHLIGHTS
0.09
Stock Trading Summary
1.51
7,079 53
67
0.1722

4
MNC36
Inves-
tor33
371.889
378.366
382.894
385.888
383.514
382.685
385.896
391.940
393.055
394.630
398.647
396.928
397.442
281.633
286.551
289.924
293.250
392.601256.122
917.156
290.845
290.578
293.436
297.755
296.469
263.002
263.193
261.845
875.715
152.049
152.048
153.003
153.302
153.476
153.207
150.755
865.729
870.515
882.902
882.222
884.503
904.742
904.622
326.506
324.974
323.726
326.565
332.833
333.768
335.158
344.454
151.253
151.455
151.730
152.239
151.982
152.864
256.611
253.891
254.209
255.266
257.281
830.594
843.660
867.181
SRI-
KEHATI
314.675
267.917
271.223
269.820
150.529
152.075
151.262
info-
bank15
813.251
826.399
828.828
836.701
831.950
Sminfra
18
242.907
246.982
252.363
319.235
323.339
Kompas
100
1,000.466
1,018.494
1,032.141
1,044.462
1,036.398
1,037.958
1,045.733
1,057.788
1,083.944
1,082.492
1,089.111
1,082.157
475.430
476.992
482.106
479.700
479.985
BISNIS-
27
449.292
457.618
463.3061,424.547
1,439.499
1,428.735
1,432.581
Date PEFINDO25 ISSI
473.002
1,496.401
487.651
486.799
490.766
487.165
1,462.066
562.892
567.283
567.065
567.776
567.053
Dev.
Board
931.476
935.162
941.260
947.326
946.628
949.314
946.900
944.728
942.586
945.671
949.636
946.369
938.646
939.771
1,503.465
1,461.897
1,476.116
1,469.721
1,472.733
1,492.126
1,493.574
1,055.409
467.491
464.040
464.210
466.605
473.767
JII
539.249
547.836
558.537
564.389
560.625
559.926
560.338
561.974
931.362
1,443.368
1,457.580
1,059.796
1,063.059
1,074.985
1,070.109
1,069.511
935.183
935.171
931.400
Main
Board
1,388.300
1,409.339
1,459.883
852.665
847.746
824.186 556.669
LQ45
564.942
564.923
569.190
564.400
450.403
464.099
774.369
789.901
801.693
811.587
806.188
806.896
812.298
467.012
Date
3-Aug-20
IDX30
422.628
431.106
437.509
442.855
440.088
440.530
443.536
451.522
452.114
453.074
459.438
457.023
457.609
465.845
10-Aug-20
11-Aug-20
12-Aug-20
4-Aug-20
5-Aug-20
6-Aug-20
7-Aug-20
Daily IDX Indices
5,346.659
5,238.487
JCI
5,006.223
5,075.002
5,127.051
5,178.272
5,143.893
5,157.834
5,190.166
5,233.452
5,239.250
5,247.690
5,295.174
5,272.810
5,277.041
5,338.888
12-Aug-20
5,340.328
5,371.472
465.438
825.220
825.804
827.218
839.017
834.838
836.140
850.986
849.516
3-Aug-20
4-Aug-20
5-Aug-20
6-Aug-20
7-Aug-20
10-Aug-20
11-Aug-20
26-Aug-20
27-Aug-20
28-Aug-20
31-Aug-20
13-Aug-20
14-Aug-20
18-Aug-20
19-Aug-20
24-Aug-20
25-Aug-20
333.843
343.995
14-Aug-20
18-Aug-20
19-Aug-20
24-Aug-20
25-Aug-20
26-Aug-20
27-Aug-20
28-Aug-20
31-Aug-20
260.418
262.551
146.043
147.948
269.444
268.763
268.300
269.462
265.207
267.444
144.073
144.550
146.651
146.049
146.528
149.514
149.548
150.422
149.394
346.899
908.959
298.184256.042
255.116
258.985
258.223
258.871
263.877
299.525
303.198
301.822
301.512
306.094
305.580
307.551
305.082
404.123
403.442
406.823
404.203
PEFINDO
i-Grade
134.892
137.342
138.779
139.922
138.968
139.247
140.900
143.914
13-Aug-20
267.403
267.917
271.691
271.890
271.072
271.650
266.403 144.513
338.984
337.617
338.225
344.315

Infra-
structureMining
Consumer
PropertyGoods
887.912
940.515 1,971.158 883.098
942.026 1,954.698 875.656
941.500 1,943.763 881.903
942.744
950.120 1,942.851 888.134
952.859 1,952.587 890.156
1,942.562
942.650 1,961.278 879.797
301.971
301.686
293.644
297.212
300.644 881.021
303.056
856.867
948.816 1,957.991
283.382
416.666
413.432
400.509
394.343
395.182
397.924
404.533
183.775
JII70
291.234
912.719 1,933.176
303.557
310.241
309.398
311.260
319.878
320.643
305.730
304.584
117.242
416.056
294.611
293.300
293.926
298.013
259.297
IDX SMC
Liquid
31-Aug-20
1,187.647
1,173.803
1,172.874
387.486
393.351
398.277
209.406
255.556
254.051
256.827
256.335
256.365
4-Aug-20
5-Aug-20
6-Aug-20
7-Aug-20
10-Aug-20
11-Aug-20
12-Aug-20
13-Aug-20
14-Aug-20
18-Aug-20
19-Aug-20
24-Aug-20
IDX80 IDXG30
180.872
259.968
212.659
214.264
214.925
214.782
215.133
214.248
215.717
219.044
216.180
218.118
215.324
259.157
211.585
213.815
219.587
219.666
216.942
320.092
318.976
307.908
884.277
953.200 1,931.632 889.469
244.393
248.986
253.150
250.728
254.097
254.827
254.401
191.833
188.281 109.208
189.949
191.462
190.064
189.855
191.439
191.531
403.689
405.159
410.993
409.223
409.126
260.689
256.314
124.454 879.860 1,844.749 871.177
Industry
891.398
917.814 1,912.827 887.705
932.015 1,916.331 881.754
1,919.109 907.067
936.518 1,901.378
126.671
128.306
893.144 1,876.832 884.325
905.550 1,911.618 904.224
25-Aug-20
28-Aug-20
31-Aug-20
7-Aug-20
10-Aug-20
133.552
120.540
11-Aug-20
12-Aug-20
13-Aug-20
14-Aug-20
18-Aug-20
19-Aug-20
24-Aug-20
Date
3-Aug-20
4-Aug-20
5-Aug-20
6-Aug-20
26-Aug-20
27-Aug-20
25-Aug-20
26-Aug-20
27-Aug-20
28-Aug-20
131.413
117.182
119.941
121.743
110.075
129.526
128.792
128.998
129.746
131.930
132.106
132.301
134.316
133.692
1,199.731
1,188.962
1,197.150
1,191.965
1,189.311
120.810
120.236
IDX SMC
Composite
207.192 380.990 278.029239.089
Date
3-Aug-20
136.000
135.907
136.463
135.368
192.008
1,184.878
1,176.132
1,183.200
1,185.132
1,132.922
1,155.418
1,155.132
1,177.625
1,182.126
1,196.835
1,422.812 762.236
1,421.875 767.455
762.729
1,418.772 758.090
1,339.654 729.440
1,359.215 743.025
1,399.666 749.122
1,419.382 765.179
1,437.436 757.746
1,420.039 750.026
1,430.960 760.125
1,425.633 764.950
1,395.598 764.498
114.903
115.114
115.886
117.461
117.485
117.495
118.460
118.565
416.494
953.527 1,915.276
931.181
1,397.826 762.931
119.077
IDXV30
97.765
99.790
101.986
105.554
105.750
107.432
108.245
109.875
122.326
120.985
121.585
121.551
122.434
122.866
123.422
124.890
124.324
124.844
126.527
120.476
IDX High
Dividend
20
IDX
BUMN20
125.736
126.474
125.639
123.047
187.618
189.845
295.650
296.661
295.862
291.734
287.698
291.005
289.410
288.806
289.258
Misc.
112.249
114.080
115.603
188.534
188.506
188.708
189.111
190.105 109.857
108.658
110.555
110.115
110.224
111.850
111.948
111.955
112.175
296.535
304.076
1,415.327 769.169
1,398.809 760.257
1,411.043 764.095
1,424.502 771.170
1,425.736
297.393
Industry
Basic
IDXQ30
Agricul
ture

6
1,104.883
1,120.566
1,122.591
1,130.600
1,123.701
1,124.737
1,140.076
1,165.350
1,164.347
1,169.651
1,185.574
1,182.507
3-Aug-20 608.529 1,196.327
Date Finance
Manu-
factur-
ing*)
6-Aug-20 627.775 1,247.015
5-Aug-20 615.708 1,235.111
4-Aug-20 611.007 1,217.200
11-Aug-20 635.415 1,249.798
10-Aug-20 636.358 1,243.411
7-Aug-20 635.015 1,237.786
14-Aug-20 626.647 1,262.334
13-Aug-20 633.771 1,258.309
12-Aug-20 637.516 1,253.288
24-Aug-20 631.069 1,257.807
19-Aug-20 634.045 1,260.333
18-Aug-20 632.470 1,269.906
1,188.239
27-Aug-20 637.195 1,272.354
26-Aug-20 636.899 1,266.585
25-Aug-20 639.867 1,268.0701,212.101
1,212.866
1,229.332
31-Aug-20 628.751 1,249.811
28-Aug-20 637.430 1,267.5951,220.627
1,185.068
Trade

Trading Volume (Bar, LHS) Index (Line, RHS)
IDX Indices (12 Month Chart)
700
900
1,100
1,300
1,500
1,700
1,000
2,000
3,000
4,000
5,000
6,000
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Jun
'20
Aug
'20
Index
Million
Shares Manufacturing *)
PPrrooppeerrttyy,, --4400..4466%%
Misc-Ind, -23.21%
Trade, -21.27%
Mining, -13.22%
IInnffrraassttrruuccttuurree,, --3300..3377%%
FFiinnaannccee,, --66..2244%%
JCI, -17.22%
Consumer, -19.42%
AAggrriiccuullttuurree,, --1122..8899%%
BBaassiicc--IInndd,, --1144..0011%%
-60%
-50%
-40%
-30%
-20%
-10%
-
10%
20%
Aug '19 Sep '19 Oct '19 Nov '19 Dec '19 Jan '20 Feb '20 Mar '20 Apr '20 May '20 Jun '20 Jul '20 Aug '20
Jakarta Composite Index and Sectoral Indices Movement
30 Aug 2019 - 31 Aug 2020
600
800
1,000
1,200
1,400
1,600
250
500
750
1,000
1,250
1,500
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Jun
'20
Aug
'20
Index
Million
Shares
Agriculture
1,000
1,200
1,400
1,600
1,800
2,000
1,000
2,000
3,000
4,000
5,000
6,000
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Jun
'20
Aug
'20
Index
Million
Shares
Mining
400
540
680
820
960
1,100
1,000
2,000
3,000
4,000
5,000
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Jun
'20
Aug
'20
Index
Million
Shares
Basic Industry & Chemical
1,000
1,500
2,000
2,500
3,000
1,000
2,000
3,000
4,000
5,000
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Jun
'20
Aug
'20
IndexMillion
Shares
Consumer Goods Industry
600
750
900
1,050
1,200
1,350
1,000
2,000
3,000
4,000
5,000
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Jun
'20
Aug
'20
IndexMillion
Shares
Miscellaneous Industry

8
500
700
900
1,100
1,300
1,500
4,500
9,000
13,500
18,000
22,500
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Jun
'20
Aug
'20
Index
Million
Shares
Infrastructure, Utilities &
Transportation
800
900
1,000
1,100
1,200
5,000
10,000
15,000
20,000
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Jun
'20
Aug
'20
Index
Million
Shares Development Board Index
300
400
500
600
700
900
1,800
2,700
3,600
4,500
5,400
6,300
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Jun
'20
Aug
'20
Index
Million
Shares BISNIS-27
200
300
400
500
600
700
1,000
2,000
3,000
4,000
5,000
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Jun
'20
Aug
'20
Index
Million
Shares
IDX30
300
500
700
900
1,100
1,300
500
2,000
3,500
5,000
6,500
8,000
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Jun
'20
Aug
'20
Index
Million
Shares
LQ45
1,000
1,200
1,400
1,600
1,800
2,000
5,000
10,000
15,000
20,000
25,000
30,000
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Jun
'20
Aug
'20
Index
Million
Shares Main Board Index
500
700
900
1,100
1,300
1,500
5,000
10,000
15,000
20,000
25,000
30,000
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Jun
'20
Aug
'20
Index
Million
Shares
KOMPAS100
250
350
450
550
2,000
4,000
6,000
8,000
10,000
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Jun
'20
Aug
'20
Index
Million
Shares
Property, Real Estate
& Construction
500
700
900
1,100
1,300
1,500
5,000
10,000
15,000
20,000
25,000
30,000
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Jun
'20
Aug
'20
Index
Million
Shares
Finance
400
500
600
700
800
900
2,500
5,000
7,500
10,000
12,500
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Jun
'20
Aug
'20
Index
Million
Shares
Trade, Services & Investment

350
450
550
650
750
700
1,400
2,100
2,800
3,500
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Jun
'20
Aug
'20
Index
Million
Shares
JJaakkaarrttaa IIssllaammiicc IInnddeexx ((JJIIII))
200
250
300
350
400
450
1,000
2,000
3,000
4,000
5,000
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Jun
'20
Aug
'20
Index
Million
Shares SRI-KEHATI
250
300
350
400
450
500
1,200
2,400
3,600
4,800
6,000
7,200
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Jun
'20
Aug
'20
Index
Million
Shares
Investor33
150
200
250
300
350
400
500
1,000
1,500
2,000
2,500
3,000
3,500
4,000
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Jun
'20
Aug
'20
Index
Million
Shares
SMinfra18
550
700
850
1,000
1,150
5,000
10,000
15,000
20,000
25,000
30,000
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Jun
'20
Aug
'20
Index
Million
Shares
infobank15
200
250
300
350
400
1,500
3,000
4,500
6,000
7,500
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Jun
'20
Aug
'20
Index
Million
Shares
MNC36
150
200
250
300
350
400
250
500
750
1,000
1,250
1,500
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Jun
'20
Aug
'20
Index
Million
Shares PPEEFFIINNDDOO2255
100
120
140
160
180
200
6,000
12,000
18,000
24,000
30,000
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Jun
'20
Aug
'20
Index
Million
Shares
IInnddoonneessiiaa SShhaarriiaa SSttoocckk IInnddeexx ((IISSSSII))
150
200
250
300
5,000
10,000
15,000
20,000
25,000
30,000
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Jun
'20
Aug
'20
Index
Million
Shares IDX SMC Composite
80
100
120
140
160
180
200
5,000
10,000
15,000
20,000
25,000
30,000
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Jun
'20
Aug
'20
Index
Million
Shares
PEFINDO i-Grade

10
Disclaimer
All Indices compiled, calculated and maintained by Indonesia Stock Exchange (“IDX”) (collectively called “IDX Indices”) are owned by IDX (either owned by IDX itself or jointly owned by
IDX and other parties). Trademarks and any other intellectual property rights of the IDX Indices are registered or at least have been applied for their registration at the Directorate
General of Intellectual Properties, Ministry of Law and Human Rights of the Republic of Indonesia, and protected under the Intellectual Property Law of the Republic of Indonesia. Any
unauthorized use of IDX Indices is strictly prohibited. The use and distribution of IDX Indices trademarks, information and data for income-generating activities, require a proper license
or prior written consent from IDX. IDX reserves the right to make any changes in IDX Indices without prior notice, including but not limited to the calculation method thereof, and the
right to suspend the publication thereof. All information provided regarding IDX Indices is for informational purposes only. IDX gives no warranty regarding the accuracy, completeness,
timeliness, originality, availability, non-infringement, and other characteristics of the IDX Indices information and data. However, every effort is made by IDX to ensure the accuracy of
any information regarding IDX Indices. There are no express or implied warranties of the fitness of IDX Indices for a particular purpose or use, or as to the results to be attained by user
from the use of IDX Indices. The use of IDX Indices is at user’s own responsibility. IDX is not responsible or cannot be held accountable or has any payment obligations or anything
against any losses, errors or damages arising from the use of any information or data contained herein.
150
200
250
300
350
5,000
10,000
15,000
20,000
25,000
30,000
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Jun
'20
Aug
'20
Index
Million
Shares IDX SMC Liquid
200
300
400
500
600
700
1,400
2,100
2,800
3,500
4,200
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Jun
'20
Aug
'20
Index
Million
Shares
IDX High Dividend 20
150
250
350
450
500
1,000
1,500
2,000
2,500
3,000
3,500
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Jun
'20
Aug
'20
Index
Million
Shares
IDX BUMN20
100
150
200
250
2,500
5,000
7,500
10,000
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Jun
'20
Aug
'20
Index
Million
Shares
Jakarta Islamic Index 70 (JII70)
50
70
90
110
130
150
5,000
10,000
15,000
20,000
25,000
30,000
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Jun
'20
Aug
'20
Index
Million
Shares
IDX80
100
125
150
175
250
500
750
1,000
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Jun
'20
Aug
'20
Index
Million
Shares
IDXV30
100
115
130
145
300
600
900
1,200
1,500
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Jun
'20
Aug
'20
Index
Million
Shares
IDXG30
80
105
130
155
180
600
1,200
1,800
2,400
Aug
'19
Oct
'19
Dec
'19
Feb
'20
Apr
'20
Jun
'20
Aug
'20
Index
Million
Shares
IDXQ30
Base date:
LQ45 (Jul 13, 1994), IDX30 ( Dec 30, 2004), JII (Dec 28, 1994), Main Board Index (Dec 28, 2001), Development Board Index (Dec 28, 2001), Kompas100 (Dec 28, 2002), BISNIS-27 Index (Dec 30
2004), PEFINDO25 Index (Dec 29, 2005), SRI-KEHATI (Dec 28, 2006), ISSI (Dec 28, 2007), infobank15 (Dec 30, 2004), SMinfra18 (Dec 30, 2004), MNC36 (Dec 28, 2007), Investor33 (Dec 30, 2008
IDXSMC-COM & IDXSMC-LIQ (Jan 30, 2009, i-GRADE (Dec 28, 2012), IDX High Dividend 20 (Jan 30, 2009), IDX BUMN20 (Jan 30, 2009), JII70 (May 29, 2009), IDX80 (Jan 31, 2012) IDX Sectoral
Indices (Dec 28, 1995), IDX V30 (Jan 31, 2014), IDX G30 (Jan 31, 2014) *) Manufacturing = Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry

25-Aug-20 13,523,312,201
24,401
39,603
22,512
31,597
26,843
21,06131-Aug-20
635,459,273
Foreign Investor Sell - Domestic Investor Buy
3-Aug-20
4-Aug-20
5-Aug-20
6-Aug-20
7-Aug-20
10-Aug-20
11-Aug-20
12-Aug-20
Foreign Investor Sell - Foreign Investor Buy
90,458
109,023
Daily Trading by Type of Investor (Foreign Selling)
Date
14-Aug-20
18-Aug-20
6,276,378,882
8,765,390,227
116,469
155,963
Freq. (x)
43,107
31,656
48,351
33,381
36,561
25,286
32,442
40,063
31,319
20,210
783,040,682
44,670
95,7241,104,426,592,237
952,683,803
985,571,722
2,046,704,335
1,580,437,806
1,730,474,949
1,340,061,981,395
1,210,845,745,900
2,288,014,040,360
1,017,930,770,992
1,523,781,802,893
74,962
74,190
81,973
100,182
Freq. (x)
166,824
77,860
89,056
86,123
103,341
84,307
86,165
Value (IDR)
2,381,150,015,550
Volume
1,418,338,279
1,168,237,000,540
981,355,618,000
1,119,381,252,645
1,576,418,259,345
1,240,609,290,280
1,451,962,649,770
1,325,515,650,970
13-Aug-20
14-Aug-20
28-Aug-20
321,969,125
212,224,035
386,552,759
553,719,043
452,837,070
1,933,492,455
1,805,933,030
356,193,952
291,400,619
1,096,148,702
18-Aug-20
19-Aug-20
24-Aug-20
25-Aug-20
26-Aug-20
501,390,144
1,749,236,578
402,060,029
589,435,441
Value (IDR)
1,539,262,257,097
1,673,970,848,825
1,041,990,684,500
2,649,473,785,045
2,144,340,561,125
765,179,440,141
707,944,057,541
1,390,778,942,007
Volume
929,911,649 1,243,367,826,940
1,312,815,402,148
1,674,489,179,365
2,710,295,556,738
27,175,874,349,761Total
1,134,959,765
1,150,667,540
1,383,420,954
1,140,736,507
1,256,922,177
1,396,086,375
424,881,796
12,629,493,098
847,273,888,185
988,808,567,407
1,495,430,572,842
1,273,778,749,895
1,530,490,082,007
409,087,684
Daily Trading by Type of Investor (Domestic Selling)
1,294,830,987
1,425,982,743
1,229,069,282
23,439,393,676
850,322,462,921
23,475,926,785,631 572,784 1,791,533
27-Aug-20 507,471,363 1,232,369,477,379 19,721 1,599,554,121 1,609,642,305,930
713,174,719,497
1,526,911,096,980
90,401
108,512
3-Aug-20
4-Aug-20
5-Aug-20
6-Aug-20
7-Aug-20
10-Aug-20
11-Aug-20
12-Aug-20
13-Aug-20
Date
Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)
27-Aug-20
26-Aug-20
19-Aug-20
24-Aug-20
28-Aug-20
31-Aug-20 634,024,587 789,986,680,195
1,027,136,254
631,074,586
545,802,202
502,748,000
583,728,640
528,862,400
741,199,362
583,676,168
463,411,540
902,082,588,500
1,123,112,929,883
904,265,079,000
1,201,374,415,450
957,851,604,400
540,221,492,100
820,442,974,300
1,386,223,815,550
1,263,079,214,750
738,629,181
556,897,220
350,389,000
491,070,100
600,984,455
663,035,911
1,045,413,139
822,415,284
41,413
39,363
31,421
1,246,644,258,720
1,705,179,786,560
915,155,333,205
813,600,792,476
934,778,457,400
791,510,533,931
1,834,395,816,340
540,553,779,410
55,945
69,385
54,260
61,231
43,746
32,198
45,298
74,469
58,151
7,823,927,119
7,100,621,989
7,683,924,083
7,982,572,308
7,887,374,582
7,083,031,566
7,825,826,273
8,799,796,657
8,915,279,132
4,606,535,488,016
5,429,876,573,398
4,575,597,201,052
5,506,096,127,096
6,013,310,163,156
Total 11,510,498,029 18,670,459,552,170 918,610 169,509,651,632 103,507,619,640,843 10,241,728
6,836,095,171,984
12,872,454,875
36,682
79,239
51,550
49,606
54,319
13,536,582,949
12,516,409,017
10,477,812,976
9,311,455,867
5,953,345,126,768
5,131,143,385,285
613,489
463,972
570,322
618,375
510,036
480,520
573,091
655,809
6,093,017,511,158
4,546,111,128,196
6,031,403,060,673
6,031,020,992,156
4,716,406,969,106
4,915,191,389,970
5,970,450,231,263
7,294,336,421,128
7,544,739,921,250
40,334 11,127,500,929 6,312,942,779,188 698,312
527,997
459,690
488,740
493,100
581,804
629,200
648,952
666,386
561,933

12
-
-
-
-
DI : Domestic Investors
FI : Foreign Investors
Buyer
FI
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed
into IDX trading system, not based on actual registered shareholders figures from listed companies.
FI
Seller
DI
Buyer
FI
Seller
FI DI
Seller
Seller
DI
Buyer
Buyer
DI
Daily Trading by Type Investor (Chart)
-
5,000
10,000
15,000
20,000
3 4 5 6 7 10 11 12 13 14 18 19 24 25 26 27 28 31
Daily Trading VolumeMillion
Shares
-
5,000
10,000
15,000
3 4 5 6 7 10 11 12 13 14 18 19 24 25 26 27 28 31
Daily Trading ValueRp
Billion
-
200
400
600
800
1,000
3 4 5 6 7 10 11 12 13 14 18 19 24 25 26 27 28 31
Daily Trading Frequency
Thousand X
0%
20%
40%
60%
80%
100%
3 4 5 6 7 10 11 12 13 14 18 19 24 25 26 27 28 31
Total Trading by Investor's Type
(% of market total, selling+buying)
Domestic Investors
Foreign Investors
- 2,500
- 2,000
- 1,500
- 1,000
- 500
-
500
1,000
3 4 5 6 7 10 11 12 13 14 18 19 24 25 26 27 28 31
Net Purchase by ForeignersRp
Billion
Date Date
Date
Date Date

Note : Volume in million shares, Value in million IDR
Total 35,857 26,570,268 8,066 44.923 23,792.76 406
19
291
9
4
4
1,595,752
458774,196
340
7.15
16.09
76.80
1.11
3,602.09
0.060
0.60
1,522,759
977,851
964,363
738,303
1,312,122
2,446,734
912,101
10.68
26.53
334
448
0.006
0.004
342
686
625
440
4.684
0.010
0.004
0.039
866
8,005,141
9,302,150
18-Aug-20
19-Aug-20
24-Aug-20
25-Aug-20
26-Aug-20
9,377
13,841
8,478,611
8,182,992
459
384
13,516,183 35,902 26,594,061 8,472 217,089 172,829,880
Freq., x Volume Value
2,022
1,908
2,974
3,058
1
3
3
8
5-Aug-20
6-Aug-20
7-Aug-20
10-Aug-20
11-Aug-20
12-Aug-20
Volume
13-Aug-20
1,363,305
1,028,616
2,569,852
2,572,871
1,108,454
932,753
1,383,967
2,983,867
1,097
9,317,721
11,092,715
10,106,613
7,238,523
9,022,619
11,314,707
10,636,449
7,961,370
10,206,905
1,312,132
2,446,760
915,703
11,340,136
879,365
642,873
761,989
799,110
693,684
622,311
736,996
845,303
691,657
598,555
712,831
659,509
780,036
801,755
812,363
833,982
736,666
915,670
10,915,512
8,511,432
689
633
9,378,031
9,790,744
10,629,753
8,059,361
1,382,455
1,363,335
1,028,628
2,589,663
2,572,892
10,132
9,021
9,618
11,640
12,297
9,370
10,339
11,427
11,519
459
633
964,440
738,304
416
321
437
504
407
345
318
459
384
1,108,456
932,754
1,383,967
2,983,867
1,750
1,547
1,097
2,534
3,118
2,849
1,499
1,746
3,058
9,681
8,460
9,930,740
878,949
642,552
761,552
798,606
693,277
621,966
736,678
691,273
844,844
9,533,057
7,148,097
8,289,093
18-Aug-20
19-Aug-20
24-Aug-20
25-Aug-20
26-Aug-20
27-Aug-20
7,652,582
6,365,617
8,684,139
7,027,274
8,337,709
3-Aug-20
4-Aug-20
5-Aug-20
6-Aug-20
7-Aug-20
10-Aug-20
11-Aug-20
12-Aug-20
13-Aug-20
8,382
7,474
8,521
9,107
9,179
6,521
8,840
8,503,052
7,533,721
6,130,067
8,089,865
9,564
Daily Stock Trading by Type of Market
Date
Volume Value Freq., x
Regular Market Non Regular Market
Volume Value Freq., x
Total
Volume Freq., xValue
28-Aug-20
2,022 9,062
712,493
0.001
14,651
13,773
13,523
10,845
12,409 1,007
7,143,658
10,565,817
395 0.021 2152.70
5
4
10
15
4
5
316
433
14-Aug-20
915,203
16,139
15,617
833,523 2,128
467 13,415774,31931-Aug-20
597,6887,040
659,057
1,595,753
1,522,766
977,867
779,693 1,432 15,273
867
338
452
343
1,902
122.93
2,494
3,118
2,849
1,499
1,746
0.050
1,908
2,974
11,473
12,351
801,066
811,730
1,487
1,844
8,639,727
12,747
15,651
736,033
-
-
494
392
341
313
Cash Market
1.64
1.09
1,007
13,524,655
-
-
0.007
0.502
0.0103
-
-
0.0002
Daily Stock Trading by Type of Market (Non Regular Market)
Date
Negotiated Market
39.503
0.022
29.98
11.07
19,811.30
21.00
Freq., x
27-Aug-20
28-Aug-20
1,546
14-Aug-20
1,431
1,487
1,844
2,128
1,897
31-Aug-20
Total 181,187 146,235,819
3-Aug-20 1,382,4021,750
Value
4-Aug-20

14
Note : Volume in shares, Value in million IDR
2.00 834.05 2
- - -
- - -
- - -
Value Freq.
- - -
- - -
2 834.05 2
- - -
- - -
- - -
- - -
- - -
- -
- - -
- - -
- - -
- - -
- -
- - -
-
Daily Rights Certificate, Warrant, ETF & REIT, DINFRA, Futures Trading
Date
227.20
Vol.
-
-
-
28-Aug
31-Aug
27-Aug
4-Aug
FUTURES
3-Aug
ETF
Freq.
193
79
58
93
0.43
0.25
0.06
0.26
0.11
5-Aug
6-Aug
7-Aug
10-Aug
11-Aug
12-Aug
13-Aug
14-Aug
11.70
18-Aug
19-Aug
24-Aug
25-Aug
26-Aug
-
-
600.64
262.22
239.07
1,348.5281
808.71
-
316.23
1,008.56
5,1221,088.74 9,307.80
29852.18
5,500
29,100
22,800
7-Aug
6-Aug
5-Aug
4-Aug
13-Aug
12-Aug 2.39
2.21
11-Aug
-
-
-
-
1,487.56
11,293.23
10,083.54
12,502.05
13,459.43
8,629.31
6,767.20
Total
Date
3-Aug
15,213
6,243
DINFRA
20,300
11,998.36 191,537.55
10,000
180,900
Total
18-Aug
14-Aug 0.16
0.50
31-Aug 14.96 -
28-Aug
27-Aug 1.62
0.81
-
- -
-
-
20,20026-Aug
25-Aug
24-Aug
19-Aug 0.44
2.31
4.07
-
2,000
31
Vol.
REIT
16
-
6,200
Freq.
20
11
5
-
-
11
6
5
3
21
10-Aug 1.88
1.84
29,324
-
-
-
-
-
-
22
40
48
36
1
5
4
13
-
-
-
-
-
-
6.81
16.31
893.6238
10.05
-
8.91
21.50
48.53
42.05
29.258
-
-
Value
-
- -
-
Freq.
594
593
-
-
-
-
599
256
408
2,387.05
2,109.586
-
257.89
827.30
375.67
300.94
492.35
618.09
1,313.48
Vol.
517.42
428.02
770.35
646.10
462.69
511.68
481.48
279.13
374
383
722
786
407
0.15
1,518.67
709.53
29,739.52
10,958.95
9,521.35
10,084.80
5,951.67
5,206.39
14,905.60
5,409.27
6,834.41
304,760
Warrant
Freq.
16,361
16,647
15,504
22,509
14,102
16,957
10,809
7,354
8,040
20,404
7,477
8,888
21,843
27,164
120
88
83
76
84
77
93
48
87
110
1,723
119.61
129.61
46.29
108.16
114.45
78.52
163191.13
0.30
0.27
0.09
0.26
0.33
0.13
0.10
0.17
0.26
0.48
56.05
68
114
89
Rights
Value
186.20
96.83
36.55
70.02
Vol.
33.72
58.13
123.40
71.28
77.31
119.00
0.26
0.17
39,921
Value
9,975.57
9,148.38
11,066.86
1,716.25
4.39
Value
-
-
-
647,700
Value
2.26
4.46
2.87
5.66
Vol.
27,600
56,500
36,700
70,300
54,300
23,600
23,400
30,300
28,000
1.81
1.62
Vol.
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-- -
Freq.
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-

1.
2.
3.
4.
5.
6.
7.
8.
9.
*exclude Acceleration Stock
75,918,610
323,123,556
611,189,395
277,886,364
2,328,210
18,323,107
13,730,644
4,996,496
Mining (47)
162,715,256,792
582,531,240,270
501,970,276,373
205,888,709,486
4,047,347
29,014,834
12,201,100
5,156,995
Basic Industry and
Chemicals (80)
Miscellaneous Industry
(52)
1.38
3.66
1.17
Trading Summary by Industry Classification
Average
Industry Classification
Number of
Shares
Agriculture (24) 9.60
8.00
16.15
18.89
13,476,740
Consumer Goods
Industry (58)
Property, Real Estate and
Construction (92)
Infrastructure, Utilities
and Transportation (79)
Finance (93)
502,948,481,682
1,040,797,787,166
817,247,625,282
1,109,717,162,367
10,581,936
24,835,478
41,115,827
1,109,557,411
281,589,091
600,067,348
2,233,530,905
8,567,161
49,094,848 24,826,751
20,419,610
2.31
1,184,633
2,415,207
2,689,139
1,605,463
51,077,12240,667,371
(0.04)
13.81
1.08
1.75
1.37
Market Cap,
m. IDR
Volume,
th. shares
Value,
m. IDR
PER,
x
PBV,
x
Total 5,949,077,584,435 6,072,730,348 216,715,736 172,726,363
Total Trading
Freq.,
x
251,971
1,025,261,045,017
Trade, Services &
Investment (174)
559,867,669
28,457,262
1.521,990,094
18.94
1.60
1,607,815
1,289,163
443,255
25.18
3.90

16
*exclude Acceleration Stock
Agriculture (24)
1.3%
Mining (47)
10.6%
Basic Industry and Chemicals (80)
7.9%
Miscellaneous Industry (52)
2.9%
Consumer Goods Industry (58)
11.8%
Construction (92)
5.0%
16.5%
Finance (93)
29.6%
Trade, Services &
Investment (174)
14.4%
Trading Value by Industry
1.3%
5.3%
10.1%
4.6%18.3%
4.6%
9.9%
36.8%
9.2%
by Industry
Agriculture (24)
2.7%
Mining (47)
9.8%
Basic Industry and Chemicals (80)
8.4%
Miscellaneous Industry (52)
3.5%
Consumer Goods Industry (58) 8.5%
Construction (92)
17.5%
13.7%
Finance (93)
18.7%
Trade, Services &
Investment (174)
17.2%
Number of Listed Shares
by Industry
1.9%
13.4%
5.6%
2.4%4.9%
11.5%
19.0%
18.8%
22.7%
Trading Volume
by Industry
Regular
83.46%
Others
0.02069%
Negotiated
16.52%
Trading Volume by Market Type
Regular
84.61%
Others
0.00002%
Negotiated
15.37%
Trading Value by Market Type

Total of The 50 Stocks
% of IDX (Total)
IDX (Total)
0.03
0.73
41.
42.
0.01
0.1842
50.
41,524,501,700
50,880,141
48,258,968
0.72
0.72
31,985,962,000
6,128,842
904,196
522,315.72
1,225,264
6,764,086,593
3,681,231,699
3,333,333,500
21,897,591,650
9,936,338,720
27,762,311,813
5,470,982,941
6,894,138,227
14,184,000,000 48,225,600
43,966,563
43,714,626
42,833,335
38,101,809
37,658,724
11.
12.
13.
1,515,979
1,416,214
2,005,971 23 1.16
52,542,944
8,780,426,500
5,931,520,000
51,014,625,000
22,358,699,725
15.
16.
17.
18.
19.
20.
66,950,752
62,577,536
52,800,137
1,335,938
9,702,473
50 Biggest Market Capitalization
No.
Number of
Listed Shares
1.
Trading Value
Listed Stocks
2.
3.
4.
5.
6.
7.
8.
9.
10.
14.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
43.
44.
45.
46.
47.
48.
49.
32.
33.
34.
35.
36.
37.
38.
39.
40.
6,367,664,717
16,398,000,000
18,462,169,893
1,924,088,000
3,730,135,136
93,388,003,300
46,875,122,110
Pollux Properti Indonesia Tbk. (POLL)
Bank BTPN Syariah Tbk. (BTPS)
14,246,349,500
5,642,275,242
24,241,508,196
8,318,823,600
7,626,663,000
Sinar Mas Multiartha Tbk. (SMMA)
Charoen Pokphand Indonesia Tbk. (CPIN)
Bank Negara Indonesia (Persero) Tbk. (BBNI)
Gudang Garam Tbk. (GGRM)
United Tractors Tbk. (UNTR)
Barito Pacific Tbk. (BRPT)
Kalbe Farma Tbk. (KLBF)
Indofood Sukses Makmur Tbk. (INDF)
Semen Indonesia (Persero) Tbk. (SMGR)
Sarana Menara Nusantara Tbk. (TOWR)
24,408,459,900
122,112,351,900
38,150,000,000
99,062,216,600
46,199,999,998
40,483,553,140
116,318,076,900
17,833,520,260
11,661,908,000
22,656,999,445
7,257,871,200
10,747,687,500
17,150,000,000
9,675,817,341
10,706,012,530
11,520,659,250
36,401,136,250
5,000,000,000
3,113,223,570
54,476,243,456
15,000,000,000
11,553,528,000
24,880,290,775
%m. IDR
765,815,429
428,614,355
313,783,750
283,317,939
274,890,000
206,466,121
191,924,827
127,063,832
119,243,009
113,344,432
103,307,400
94,157,066
91,394,180
85,793,108
78,445,923
74,062,693
36,785,063
34,704,769
33,763,848
30,750,400
30,423,093
30,197,330
29,743,986
29,690,019
29,567,384
28,378,276
28,266,418
26,496,750
26,318,223
26,122,671
23,502,145
22,204,693
21,650,000
21,247,751
21,136,782
20,775,000
20,507,512
20,277,437
12.61
7.06
5.17
4.66
4.53
3.40
3.16
2.09
1.96
1.87
1.70
1.55
1.50
1.41
1.29
1.22
1.10
1.03
0.87
0.87
0.84
0.79
0.79
0.43
0.43
0.39
0.37
0.36
0.35
0.71
0.63
0.62
0.61
0.57
0.56
0.51
0.50
0.50
0.49
0.49
0.49
0.35
0.34
0.34
0.33
m. IDR Rank %
8,127,525
12,781,505
2,052,920
7,715,919
7,166,365
3,485,612
1,427,051
495,372
2,115,157
260,391
1,187,632
6,576,088
1,955,187
2,953,248
0.47
0.47
0.44
Bank CIMB Niaga Tbk. (BNGA)
Bayan Resources Tbk. (BYAN)
Merdeka Copper Gold Tbk. (MDKA)
Vale Indonesia Tbk. (INCO)
Bank Permata Tbk. (BNLI)
Adaro Energy Tbk. (ADRO)
Mitra Keluarga Karyasehat Tbk. (MIKA)
Elang Mahkota Teknologi Tbk. (EMTK)
Perusahaan Gas Negara Tbk. (PGAS)
Sumber Alfaria Trijaya Tbk. (AMRT)
Tower Bersama Infrastructure Tbk. (TBIG)
Jasa Marga (Persero) Tbk. (JSMR)
Bank Jago Tbk. (ARTO)
Ace Hardware Indonesia Tbk. (ACES)
Pabrik Kertas Tjiwi Kimia Tbk. (TKIM)
Capital Financial Indonesia Tbk. (CASA)
206,389
2,085,219
427
101,242
1
1,210,063
1,313
2,295,029
17,104
1,445,869
3,968
813,538
1,255,481
621,801
7,511.47
602,299
110,744
1,107,579
1,154,942
37,244
2,514,858
318,387
2,698,517
164,151
3
1
22
4
5
10
30
73
19
92
39
6
24
13
28
33
2,169
865,359
46,205 184
36
63
291
66
129
42
34
2
105
20
456
132
661
38
395
7
49
72
37
41
196
16
0.15
0.69
3.80
1.13
1.71
0.88
0.82
366
50
0.77
5.61
0.12
1.2065
0.00
0.06
0.0000
0.70015
0.000760
3.55
0.52
0.30
0.71
0.67
0.02
4.70
7.40
1.19
4.46
4.15
2.02
0.83
0.29
1.22
1.46
0.00
0.5007
Industri Jamu dan Farmasi Sido Muncul Tbk. (SIDO)
Ultra Jaya Milk Industry & Trading Company Tbk. (ULTJ) 1.56
0.09
0.36
0.004346
0.35
0.06
0.64
0.84
0.002
0.47
1.33
29
326
52
18
241
87
14
116
Mayora Indah Tbk. (MYOR)
Bank Danamon Indonesia Tbk. (BDMN)
XL Axiata Tbk. (EXCL)
Bukit Asam Tbk. (PTBA)
Bentoel Internasional Investama Tbk. (RMBA)
Transcoal Pacific Tbk. (TCPI)
Indoritel Makmur Internasional Tbk. (DNET)
Bank Mayapada Internasional Tbk. (MAYA)
Indah Kiat Pulp & Paper Tbk. (INKP)
Bank Mega Tbk. (MEGA)
Indocement Tunggal Prakarsa Tbk. (INTP)
Bank Central Asia Tbk. (BBCA)
Bank Rakyat Indonesia (Persero) Tbk. (BBRI)
Unilever Indonesia Tbk. (UNVR)
Telekomunikasi Indonesia (Persero) Tbk. (TLKM)
Bank Mandiri (Persero) Tbk. (BMRI)
Astra International Tbk. (ASII)
H.M. Sampoerna Tbk. (HMSP)
Chandra Asri Petrochemical Tbk. (TPIA)
Indofood CBP Sukses Makmur Tbk. (ICBP)
4,532,644,752
74.63%
6,073,864,705
102,744,575
59.45%
172,829,8805,953,211,838,837
21.25%
1,265,110,108,777

18
% of Total Trading
Total Trading
% of Total Trading
Total Trading
18
53,422,233,245 96,442,389,753,625
55.8%
172,829,880,328,405
4,342,335
13,524,655
24.6% 32.1%
121,324
117,737
18
18
18
18
18
18
18
18
18
18
17
18
18
18
18
18
18
18
1.71
1.56
1.48
1.46
1.40
1.33
1.22
1.21
402,139
181,408
357,722
180,357
272,051
267,741
79,830
429,742
130,003
208,927
273,302
134,805
19,839
231,740
149,122
199,229
4.46
4.15
3.80
3.55
2.84
2.20
2.02
1.94
1.77
10,223,295,357
1,994,744,861
3,027,603,886
330,186,223
210,333,573
12,781,505,196,237
9,702,472,790,505
8,127,525,264,196
7,715,918,680,571
7,166,364,601,824
6,576,087,735,126
6,128,841,501,676
4,905,770,506,500
3,809,630,293,000
3,485,612,238,736
3,355,902,617,589
3,052,664,888,000
2,953,247,842,497
2,698,516,639,000
2,552,684,294,617
2,514,857,990,642
2,419,381,806,372
2,295,028,752,025
2,115,157,167,862
Kimia Farma Tbk. (KAEF)
Ultra Jaya Milk Industry & Trading Company Tbk. (ULTJ)
Bank Bukopin Tbk. (BBKP)
Aneka Tambang Tbk. (ANTM)
Bintang Oto Global Tbk. (BOGA)
Bank BRIsyariah Tbk. (BRIS)
258,878,391
2,591,644,649
1,213,872,967
20. Indah Kiat Pulp & Paper Tbk. (INKP) 223,433,427 104,8992,085,218,946,650
18.
19.
16.
17.
14.
15.
12.
13.
10.
11.
8.
9.
6.
7.
4.
Media Nusantara Citra Tbk. (MNCN)
6,128,841,501,676
2,419,381,806,372
425,871,898,115
1,423,040,770,500
1,053,375,293,557
7,715,918,680,571
67,387,813,272,768
5.
2.
3.
20 Most Active Stocks by Total Trading Value
No. Listed Stocks
Total Trading Trading
DaysVolume %Value (IDR) Freq. (x)
7.40
5.61
4.70
18
8,950,101,808
480,418
208,927
105,007
173,611
79,830
267,741
199,229
77,134
141,753
108,026,643,987
49.8%
217,089,036,435
4,068,177
30.1%
13,524,655
39.0%
172,829,880,328,405
3,787,030,713 480,418
138,157
357,722
1. Bank Rakyat Indonesia (Persero) Tbk. (BBRI)
11.
12.
Bekasi Fajar Industrial Estate Tbk. (BEST)
Medco Energi Internasional Tbk. (MEDC)
Pakuwon Jati Tbk. (PWON)
1.37
1.23
1.21
2,661,199,000
2,618,584,706
217,089,036,435
1,312,326,460
3,393,364,070
3,458,974,400
5,234,082,700
7.
8.
9.
2.41
Freq. (x)
336,297
102,147
231,740
402,139
45,744
76,489
429,742
168,296
46,054
Value (IDR)
1,538,844,274,850
668,346,956
3,760,282,621
972,167,700
127,174,506
1,684,387,977
20 Most Active Stocks by Total Trading Volume
No. Listed Stocks
1.
2.
3.
4.
5.
6.
%
6.40
6.39
4.71
4.12
2.47
2.43
1,320,777,029,223
2,552,684,294,617
13.
14.
9,702,472,790,505
1,798,220,425,800
732,474,378,118
3,809,630,293,000
1,419,895,156,862
2,058,494,855,800
12,781,505,196,237
3,355,902,617,589
1,078,464,968,176
1,166,246,534,700
4,905,770,506,500
15.
16.
17.
18.
19.
20.
Smartfren Telecom Tbk. (FREN)
Envy Technologies Indonesia Tbk. (ENVY)
Metro Healthcare Indonesia Tbk. (CARE)
Kapuas Prima Coal Tbk. (ZINC)
Global Mediacom Tbk. (BMTR)
Bhakti Multi Artha Tbk. (BHAT)
Buana Lintas Lautan Tbk. (BULL)
Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)
10.
3,027,603,886
2,964,151,221
2.31
2.14
1.74
1.73
1.70
1.65
1.59
1.56
1.39
1.19
Volume
Days
13,897,215,450
13,869,256,000
10,223,295,357
8,950,101,808
5,356,564,900
5,285,434,620
5,234,082,700
5,025,524,349
4,646,570,000
3,787,030,713
3,760,282,621
3,697,801,104
3,577,962,433
3,458,974,400
3,393,364,070
2,591,644,649
18
18
18
18
18
18
18
18
18
18
18
18
18
18
18
18
18
18
18
18

% of Total Trading
Total Trading
18
18
4,980,888
36.8%
13,524,655
18
18
18
18
18
18
18
18
18
18
18
18
18
18
17
18
18
18
141,753
138,157
3.55
3.18
2.97
2.64
2.49
2.02
2.01
1.98
1.75
1.71
1.54
1.47
1.34
1.33
1.28
1.24
1.12
1.10
1.05
1.02
231,740
208,927
199,229
181,408
180,357
173,611
168,296
151,987
149,122
480,418
429,742
402,139
357,722
336,297
273,302
272,051
267,741
236,889
2,618,584,706
12,781,505,196,237
3,809,630,293,000
9,702,472,790,505
7,715,918,680,571
1,538,844,274,850
3,052,664,888,000
6,576,087,735,126
6,128,841,501,676
158,094,979,800
2,552,684,294,617
3,355,902,617,589
2,419,381,806,372
8,127,525,264,196
7,166,364,601,824
1,166,246,534,700
1,419,895,156,862
1,515,978,998,454
2,514,857,990,642
1,423,040,770,500
1,053,375,293,557
3,760,282,621
3,027,603,886
258,878,391
1,213,872,967
3,577,962,433
5,025,524,349
1,679,865,246
1,994,744,861
2,661,199,000
5,234,082,700
8,950,101,808
2,591,644,649
13,897,215,450
972,167,700
1,312,326,460
3,393,364,070
1,241,149,500
10,223,295,357
217,089,036,435 172,829,880,328,405
Smartfren Telecom Tbk. (FREN)
Kimia Farma Tbk. (KAEF)
Putra Rajawali Kencana Tbk. (PURA)
Global Mediacom Tbk. (BMTR)
Medco Energi Internasional Tbk. (MEDC)
Pakuwon Jati Tbk. (PWON)
3,787,030,713
84,179,313,669,078
19.
20.
17.
18.
15.
16.
13.
14.
11.
12.
9.
10.
7.
8.
5.
6.
3.
4.
1.
2.
20 Most Active Stocks by Total Trading Frequency
No. Listed Stocks
DaysVolume Value (IDR) %Freq. (x)
48.7%
77,420,896,867
35.7%

20
0
Note: the closing price of the last month is an IPO price if the company listed in this month
* Adjusted price if there are any corporate actions
87.16
78.70
77.78
67.24
38.46
38.32
63.79
63.29
60.67
58.57
49.09
48.89
45.35
42.86
41.38
1.00
1.00
+188
+374
+197
+55
+79
+95
+425
+126
+39
+148
+100
+108
+205
+108
+132
+39
+60
+120
+30
+82
1.00
1.00
109
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
0.57
1.00
1.00
1.00
1.00
1.00
1.00
Top 20 Gainer Stocks
108
236
151
53
90
No.
1.
2.
3.
4.
5.
174.07
158.47
130.86
103.77
87.78
6.
7.
8.
18.
19.
20.
9.
10.
11.
12.
13.
14.
15.
16.
17.
Sunindo Adipersada Tbk. [S] (TOYS)
Cahaya Bintang Medan Tbk. [S] (CBMF)
Nusantara Properti Internasional Tbk. (NATO)
Sarana Meditama Metropolitan Tbk. [S] (SAME)
Meta Epsi Tbk. [S] (MTPS)
BFI Finance Indonesia Tbk. (BFIN)
Sumber Global Energy Tbk. [S] (SGER)
Bentoel Internasional Investama Tbk. (RMBA)
Acset Indonusa Tbk. [S] (ACST) *
Natura City Developments Tbk. [S] (CITY)
Tridomain Performance Materials Tbk. [S] (TDPM)
Trinitan Metals and Minerals Tbk. (PURE)
Bank BRIsyariah Tbk. [S] (BRIS)
Radiant Utama Interinsco Tbk. [S] (RUIS)
Pratama Abadi Nusa Industri Tbk. [S] (PANI)
Sky Energy Indonesia Tbk. [S] (JSKY)
Global Mediacom Tbk. [S] (BMTR)
108
236
266
53
90
109
540
162
58
232
158
178
350
220
270
86
140
290
78
214
Sejahtera Bintang Abadi Textile Tbk. (SBAT)
108
540
162
58
232
158
178
350
220
270
380
258
286
555
328
402
125
200
410
296
Listed Stocks
Last
Month
Last
Month*
This
Month
Closing Price Dilu-
tion
Factors
Change
Price %
86
140
290
78
214
296
610
348
108
169
204
965
288
97
Top 20 Loser Stocks
No. Listed Stocks
Closing Price Dilu-
tion
Factors
Change
Last
Month
Last
Month*
This
Month Price %
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
Tourindo Guide Indonesia Tbk. [S] (PGJO)
Ifishdeco Tbk. [S] (IFSH)
Pakuan Tbk. (UANG)
Sunson Textile Manufacturer Tbk. [S] (SSTM)
Pradiksi Gunatama Tbk. (PGUN)
Dua Putra Utama Makmur Tbk. [S] (DPUM)
Alakasa Industrindo Tbk. [S] (ALKA)
Sentral Mitra Informatika Tbk. [S] (LUCK)
Royalindo Investa Wijaya Tbk. [S] (INDO)
Karya Bersama Anugerah Tbk. [S] (KBAG)
Smartfren Telecom Tbk. [S] (FREN)
Era Mandiri Cemerlang Tbk. (IKAN)
Andalan Sakti Primaindo Tbk. [S] (ASPI)
Aesler Grup Internasional Tbk. [S] (RONY)
Sitara Propertindo Tbk. [S] (TARA)
Arita Prima Indonesia Tbk. [S] (APII)
Arkha Jayanti Persada Tbk. (ARKA)
Fortune Mate Indonesia Tbk. [S] (FMII)
374 374 122 1.00 -252 -67.38
143 143 90 1.00 -53 -37.06
675 675 426 1.00 -249 -36.89
240 240 152 1.00 -88 -36.67
137 137 90 1.00 -47 -34.31
76 76 50 1.00 -26 -34.21
232 232 156 1.00 -76 -32.76
288 288 196 1.00 -92 -31.94
745 745 520 1.00 -225 -30.20
66 66 47 1.00 -19 -28.79
450 450 330 1.00 -120 -26.67
354 354 260 1.00 -94 -26.55
665 665 494 1.00 -171 -25.71
366 366 272 1.00 -94 -25.68
67 67 50 1.00 -17 -25.37
360 360 272 1.00 -88 -24.44
300 300 228 1.00 -72 -24.00
151 151 117 1.00 -34 -22.52
170 170 132 1.00 -38 -22.35
340 340 268 1.00 -72 -21.18
19.
20.
Sejahteraraya Anugrahjaya Tbk. [S] (SRAJ)
Lion Metal Works Tbk. [S] (LION)

CGS-CIMB Sekuritas Indonesia (YU)
Maybank Kim Eng Sekuritas (ZP)
Credit Suisse Sekuritas Indonesia (CS)
7,282
15,226
9,147
779,065
716,608
348,464
210,876
280,570
762,704
1,268,394
250,817
1,125,444
7,674
8,453
6,014
7,813
7,541
4,431
6,772
5,023
577,186
27,049,310
71.8%
268,804 244,827 19,424,785
61.9% 70.8%
434,178 345,660
20 Most Active Brokerage Houses in Total Value
1.
2.
3.
4.
5.
4,628,703
2,391,756
2,818,871
627,539
698,337
Freq.
550
391
921
No. Brokerage Firms
Mirae Asset Sekuritas Indonesia (YP)
Mandiri Sekuritas (CC)
Indo Premier Sekuritas (PD)
UBS Sekuritas Indonesia (AK)
15.
16.
17.
18.
12,904
7,651
J.P. Morgan Sekuritas Indonesia (BK)
Macquarie Sekuritas Indonesia (RX)
CLSA Sekuritas Indonesia (KZ)
RHB Sekuritas Indonesia (DR)
BNI Sekuritas (NI)
Morgan Stanley Sekuritas Indonesia (MS)
Phillip Sekuritas Indonesia (KK)
BCA Sekuritas (SQ)
2,990
14,707
12,441
2,532
10.
11.
12.
13.
14.
6.
7.
8.
9.
19.
20.
1,680
8,008
36,550
6,414
Pacific Sekuritas Indonesia (AP)
Semesta Indovest Sekuritas (MG)
Sinarmas Sekuritas (DH)
Citigroup Sekuritas Indonesia (CG)
Panin Sekuritas Tbk. (GR)
58,949
28,133
24,268
4,118
8,679
8,802
5,260
3,754
2,183
5,015
23,223
17,830
10,542
12,279
13,389
12,245
7,344
5,644
6,283
52,069
448,716
593,766
297,453
538,074
1,458
401
1,204
2,225
1,660
930
513
4,739
1,463
2,752
4,220
246
710
301
205
4,302
39
1,826
837
63
519
489
2,064
3,709
1,828
410
1,521
5,768
4,854
3,480
970
57
2,389
43
151
2,727
9
1,724
1,626
13
364
215
1,078
118
44
585
160
78
Vol.
6,343
8,493
12,687
11,584
8,071
401
473
756
654
507
842
400
611
225
Value Freq.
60,407 37,069 4,629,253
28,534 23,712 2,392,147
25,472 19,894 2,819,792
14,251 627,940
10,338 14,106 698,810
9,732 13,799 779,821
5,773 13,766 717,262
8,402 251,181
13,204 7,856 1,125,659
7,856 7,692 578,264
13,112 348,971
3,646 10,498 211,718
5,742 9,763 280,970
18,926 8,643 763,315
6,426 538,152
Freq.Vol. Vol.
Regular Non Regular Total
Value Value
7,158 52,187
15,264 6,781 448,760
10,973 6,748 594,351
2,517 6,640 297,613
8,510 1,268,619
3,242
Total of The 20 Brokerages
% of Total Transaction
Total Transaction
238,711
65.9%
362,375
210,476
72.0%
292,472
19,415,412
71.8%
27,032,366
30,093 34,351 9,373
71,803 53,188 16,944
41.9% 64.6% 55.3%
20 Most Active Brokerage Houses in Total Frequency
No. Brokerage Firms
Regular Non Regular Total
Vol. Value Freq. Vol.Value Freq. Vol. Value Freq.
37,069 4,629,253
2. Indo Premier Sekuritas (PD) 24,268 17,830 2,818,871 1,204 2,064 921 25,472 19,894 2,819,792
1. Mirae Asset Sekuritas Indonesia (YP) 58,949 36,550 4,628,703 1,458 519 550 60,407
23,712 2,392,147
4. BNI Sekuritas (NI) 12,441 8,453 1,268,394 246 57 225 12,687 8,510 1,268,619
3. Mandiri Sekuritas (CC) 28,133 23,223 2,391,756 401 489 391 28,534
7,856 1,125,659
6. MNC Sekuritas (EP) 8,433 4,413 1,053,893 5,645 1,117 1,876 14,078 5,530 1,055,769
5. Phillip Sekuritas Indonesia (KK) 12,904 7,813 1,125,444 301 43 215 13,204
13,799 779,821
8. RHB Sekuritas Indonesia (DR) 14,707 7,674 762,704 4,220 970 611 18,926 8,643 763,315
7. Maybank Kim Eng Sekuritas (ZP) 8,802 13,389 779,065 930 410 756 9,732
13,766 717,262
10. CGS-CIMB Sekuritas Indonesia (YU) 8,679 12,279 698,337 1,660 1,828 473 10,338 14,106 698,810
9. Credit Suisse Sekuritas Indonesia (CS) 5,260 12,245 716,608 513 1,521 654 5,773
14,251 627,940
12. Sinarmas Sekuritas (DH) 9,147 5,023 593,766 1,826 1,724 585 10,973 6,748 594,351
11. UBS Sekuritas Indonesia (AK) 4,118 10,542 627,539 2,225 3,709 401 6,343
7,692 578,264
14. Panin Sekuritas Tbk. (GR) 8,008 6,414 538,074 63 13 78 8,071 6,426 538,152
13. BCA Sekuritas (SQ) 7,651 7,541 577,186 205 151 1,078 7,856
5,428 467,731
16. Semesta Indovest Sekuritas (MG) 15,226 6,772 448,716 39 9 44 15,264 6,781 448,760
15. Valbury Sekuritas Indonesia (CP) 9,640 5,246 467,552 2,102 183 179 11,742
4,988 398,458
18. Trimegah Sekuritas Indonesia Tbk. (LG) 5,112 4,780 392,228 2,804 375 153 7,915 5,155 392,381
17. Jasa Utama Capital Sekuritas (YB) 8,166 4,849 398,376 735 139 82 8,901
13,112 348,971
20. Danareksa Sekuritas (OD) 3,801 4,017 344,860 52 100 190 3,853 4,117 345,050
19. J.P. Morgan Sekuritas Indonesia (BK) 3,754 7,344 348,464 4,739 5,768 507 8,493
20,990,505
% of Total Transaction 71.0% 70.6% 77.6% 43.7% 39.8% 58.8% 66.5% 65.8% 77.6%
Total of The 20 Firms 257,196 206,396 20,980,536 31,366 21,189 9,969 288,563 227,585
27,049,310Total Transaction 362,375 292,472 27,032,366 71,803 53,188 16,944 434,178 345,660

22
Indo Premier Sekuritas (PD)
Macquarie Sekuritas Indonesia (RX)
Morgan Stanley Sekuritas Indonesia (MS)
J.P. Morgan Sekuritas Indonesia (BK)
RHB Sekuritas Indonesia (DR)
Citigroup Sekuritas Indonesia (CG)
Panin Sekuritas Tbk. (GR)
Phillip Sekuritas Indonesia (KK)
Sinarmas Sekuritas (DH)
VolumeStock Brokerage
Mandiri Sekuritas (CC)
Mirae Asset Sekuritas Indonesia (YP)
Maybank Kim Eng Sekuritas (ZP)
UBS Sekuritas Indonesia (AK)
Credit Suisse Sekuritas Indonesia (CS)
CGS-CIMB Sekuritas Indonesia (YU)
CLSA Sekuritas Indonesia (KZ)
Total Trading
128,703,768,563,080
127,904,123,107,478
118,693,546,139,398
112,683,386,921,453
1,657,395,982,581
61.5%
2,695,714,279,666
90,395,890,419
177,517,127,402
302,873,840,561
69,757,808,587
54,490,447,724
48,825,590,610
75,086,516,565
49,782,033,111
131,185,575,071
33,784,306,392
33,292,299,228
31,854,870,664
107,478,080,212
16,223,794,114
55,102,901,521
69,167,280,797
Total Trading
38,642,044,106
4,255,591,940
22,855,372,592
12,439,630,679
9,632,400,816
9,507,967,469
27,679,876,122
21,516,499,362
24,181,558,696
16,377,743,004
2,721,369,939
15,582,914,667
7,810,189,233
11,450,127,400
862,559,372
1,652,947,148
12,236,352,707
2,106,268,411
13,822,932,422
2,322,699,365
257,657,045,450
19.1%
1,347,857,139,833
Total Trading
Volume
Bank Permata Tbk. (BNLI)
Unilever Indonesia Tbk. (UNVR)
831,210
1.85
20,804,067,666,978
161
161
161
790,899
845,708
1,032,390
Bukit Asam Tbk. (PTBA)
1.12
134,340,415
180,531,738
74.4%
%
8.09
7.67
5.09
57,374,142,527,148
50,004,840,563,462
47,513,128,667,557
46,972,824,411,005
45,936,273,957,414
44,909,823,986,989
43,733,480,736,132
3,133,461
8,596,780
3,536,033
7,346,345
1.58
1.44
2.26
1.97
182,344
3,030,301
3,477,819
6,686,244
2,181,425
3,121,237
4,252,103
1.87
1.85
1.81
1.77
1.72
3.97
3.26
7.
8.
9.
10.
11.
3.
4.
3,263,749
15,688,794
2,128,536
5,315,525
7,072,629
5,543,941
5.07
82,711,895,171,814
5.04
4.67
4.44
4.41
4.31
5.
6.
6,677,411129,390,641,058,249
19.
20.
12.
13.
14.
15.
16.
17.
18.
20 Most Active Stocks by Total Trading Value
January - August 2020 (YTD)
No.
1. 123,973,066,498,494
%Value (IDR) Days
9.76
Freq. (X)
3,933,143
Listed Stocks
Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 161
978,851
1,112,642
1,088,897
1,209,549
251,777
5.84
5.38
3.65
3.55
2.91
1.85
1.79
1.64
1.37
1.33
1.29
2,329,067
2,387,670
1,565,287
1,304,358
1,750,327
127,113
1,425,319
46,362,111,110,701
2,146,505
74,180,715,316,759
68,271,530,831,352
19.
11.
9.62
12.
13.
14.
15.
16.
17.
18.
2.
3.
22,726,396,515,113
23,498,795,791,504
23,457,014,605,574
4.
5.
6.
7.
8.
9.
10.
161
161
161
161
161
161
161
161
161
Bank Tabungan Negara (Persero) Tbk. (BBTN)
161
2,170,572
161
161
161
160
13,516,846,538,075
1.11
1.06
Indofood Sukses Makmur Tbk. (INDF)
1.25
1.24
161
14,206,270,055,050
14,156,254,788,517
15,727,964,839,448
17,437,331,585,943
16,904,178,667,265
16,368,776,732,500
15,866,899,478,623
20.
Freq. (X)
1.
2.
14,853,934
28,251,804
28,061,938
31.1%
90,265,869
1.06
Value (IDR)
205,552,123,976,780
161
20 Most Active Brokerage Houses by Total Trading Value
January - August 2020 (YTD)
No.
780,65413,472,532,045,034
745,182,925,735,399
58.7%
1,270,145,874,854,230
194,942,346,134,686
% of Total Trading
BNI Sekuritas (NI)
Pacific Sekuritas Indonesia (AP)
Valbury Sekuritas Indonesia (CP)
MNC Sekuritas (EP)
Total of The 20 Brokerages
% of Total Transaction
Total Transaction
40,128,762,198,106
36,580,608,007,070
1,835,979,156,837,810
72.3%
2,540,291,749,708,460
112,017,448,087,075
109,386,632,677,586
100,839,359,945,324
67,628,647,703
67,114,662,515
94,693,072,846
81,141,236,539
45,137,280,039,144
36,984,359,288,037
122,130,533,341,288

1
1
2
1
1
2
1
2
1
1
1
2
1
2
1
2
2
1
1
2
1
1
2
1
1
2
2
2
2
1
1
1
1
2
UNSPBakrieSumateraPlantationsTbk.616508/285508/136208/31
ANIMALHUSBANDRY
BEEFEstikaTataTiaraTbk.[S]20021008/2818608/3119308/31
FISHERY
DSFIDharmaSamuderaFishingIndustriesTbk.[S]667008/036008/196308/31
COALMINING
SMARTTbk.3,0003,35008/112,92008/033,18008/31
1.AGRICULTURE75,9193,061,4431,519,832251,8604,047,3472,328,210251,971
11CROPS2,71528,95225,9417,411730,422
Freq.,
xDays
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
m.IDRHighDateLowDateCloseDate
602,1817,419
TableTradingbyIndustry
IndustryClassification/StockName
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
RegularMarketTotalMarket
Prev.
602,1817,41918
12PLANTATION72,7232,938,7101,476,810231,1433,217,5111,707,716231,241
125.00008/315008/315008/315050AndiraAgroTbk.[S]ANDI2.
1.BISIBisiInternationalTbk.[S]84095008/2584008/0390508/31442.5002,71528,95225,9417,41118730,422
462,02435,11518
3.ANJTAustindoNusantaraJayaTbk.[S]59557008/0648008/2454008/2845.0001,8116837721468377214
183464049,301183322184,358468
1.AALIAstraAgroLestariTbk.[S]9,70010,42508/139,02508/0310,17508/31822.52919,58445,253450,51235,0971846,400
193,62958,87518
5.CSRACisadaneSawitRayaTbk.[S]31242008/1027608/0536808/31302.400754130,76048,86323,12318130,82048,88123,12418
4.BWPTEagleHighPlantationsTbk.11912208/0710708/1911008/3124.4953,4681,673,470191,53158,873181,692,232
55,09314,75118
7.GOLLGoldenPlantationTbk.50----5002/2717.361183--------
6.DSNGDharmaSatyaNusantaraTbk.36648408/3136008/0343408/31116.2164,600131,40455,09314,75118131,404
185413
9.JAWAJayaAgraWattieTbk.636808/105008/075308/3110.8002002,762145484182,76214548418
8.GZCOGozcoPlantationsTbk.[S]505008/315008/315008/3126.579300234125312634
576,23360,90418
11.MAGPMultiAgroGemilangPlantationTbk.[S]505008/285008/285008/2845.4554503,251163963,25116396
10.LSIPPPLondonSumatraIndonesiaTbk.[S]9901,04508/1092508/0398008/31252.9036,686581,861574,42860,89118583,668
52,7327,51018
13.PALMProvidentAgroTbk.[S]24032008/1222608/0328008/3179.2631,9935,5851,5371,029185,5851,5371,02918
12.MGROMahkotaGroupTbk.[S]78084508/1974508/0380008/31355.5562,84464,18852,1887,5001864,959
1,98818
15.PNGO*PinagoUtamaTbk.25031208/3131208/3131208/31100.000244206191206191
1,67508/101,69008/3172.4363,1942,4474,2081,0941810,70719,3191,09718
14.PGUNPradiksiGunatamaTbk.36637408/1027208/3127208/31253.9131,36031,69211,4471,9631831,81211,489
16.PSGOPalmaSerasihTbk.11512008/0710208/3110508/31101.9051,9791,318144422181,31814442218
17.SGROSampoernaAgroTbk.[S]1,7901,81008/07
20,2421,1981,30318
18.30.7275,124224,63972,52920,86318224,63972,52920,86318
19.1,057.2929,13467214158
20.120.8968,19215,09212,3383,10718257,625211,9213,11818
21.2.94415520,2421,1981,30318
SIMPSalimIvomasPratamaTbk.[S]32235208/2729808/04324
SMAR
1336484,67216,50812,16390,30317,74012,168
1.58.82436484,67216,50812,1631890,30317,74012,16818
2.323,12424,100,94216,197,3321,607,02629,014,834
141179,1105731,1439,1105731,143
1.36.4241179,1105731,143189,1105731,14318
18,323,1071,607,815
1.ADROAdaroEnergyTbk.[S]1,0851,17008/111,01008/031,08508/31104.09134,7051,088,3531,206,134121,979181,105,1641,225,264122,03918
21177,4585,312,9144,756,337569,9126,816,0664,933,841570,238
3.BOSSBorneoOlahSaranaSuksesTbk.[S]808208/267208/127508/3118.75010552,6484,0594,12618133,64811,9274,13918
2.ARIIAtlasResourcesTbk.[S]48250008/0341808/2645008/3130.5331,350380173156171,49167315717
5.BUMIBumiResourcesTbk.505008/315008/315008/312.9023,37085,9484,2971,82218732,50345,5621,90418
4.BSSRBaramultiSuksessaranaTbk.[S]1,3301,70008/191,27008/111,39008/3173.3333,6379371,322644189371,32264418
7.DEWADarmaHenwaTbk.[S]505008/315008/315008/3116.4961,093425213616642,10329,9028118
6.BYANBayanResourcesTbk.[S]13,22514,00008/0512,50008/2812,85008/31215.51742,833991,31323116991,31323316
9.DSSADianSwastatikaSentosaTbk.[S]20,87520,50008/0719,00008/2819,97508/281,331.66715,392356104356104
8.DOIDDeltaDuniaMakmurTbk.26031408/2724008/0428008/31398.0292,4142,404,475687,518119,514182,406,056688,038119,51718
10.FIREAlfaEnergiInvestamaTbk.[S]12415508/0311608/0313208/3126.400195317,03844,38236,33118317,03844,38236,33118
186721415818
08/31
SSMSSawitSumbermasSaranaTbk.82086008/3178008/0486008/31
MINING

24
Freq.,
xDays
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
Prev.
1
2
1
1
1
1
2
1
1
1
2
2
1
1
2
1
2
1
2
1
2
2
2
2
2
2
1
2
2
2
2
2
1
2
2
1
2
2
TRAMTradaAlamMineraTbk.50----5003/31
CRUDEPETROLEUM&NATURALGASPRODUCTION
WOWSGintingJayaEnergiTbk.[S]809508/076508/067508/31
METALANDMINERALMINING
ZINCKapuasPrimaCoalTbk.[S]14614808/0313208/0513908/31
LAND/STONEQUARRYING
CTTHCitatahTbk.[S]505308/285008/31
SURESuperEnergyTbk.2,9002,90008/072,86008/052,89008/28
TINSTimahTbk.76084008/3168008/0579557,40218
267,74118
24818
13616
1,863,172230,479
59,31418
2,21018
22215,5843,6951,4161815,5843,6951,41618RUISRadiantUtamaInterinscoTbk.[S]16229808/2816308/0328808/31
MTFNCapitalincInvestmentTbk.[S]505008/145008/145008/14
5008/31
1,67508/271,74008/31
5,921646,953506,13957,35218748,642636,16408/31
52318
2,0124061888,62933,30540918
----
11.GEMSGoldenEnergyMinesTbk.[S]2,550--2,55003/24102.00015,000----1,5513,72211
13.HRUMHarumEnergyTbk.[S]1,1801,63508/251,16008/031,52008/3130.6734,11064,24292,90514,5531864,24392,90714,57218
12.GTBOGardaTujuhBuanaTbk.[S]75----7507/1465.217188--------
15.ITMGIndoTambangrayaMegahTbk.[S]7,9008,77508/287,40008/038,27508/3161.4299,35082,439676,96058,1701883,220683,70458,20618
14.INDYIndikaEnergyTbk.9801,13008/1191008/051,02508/3135.9325,340457,747478,32864,41018466,583486,93364,41618
17.MBAPMitrabaraAdiperdanaTbk.[S]1,7703,33008/181,65008/062,12008/31163.8462,60224,19764,42314,3491824,20064,43014,35118
16.KKGIResourceAlamIndonesiaTbk.[S]20822008/0318508/0519108/31701.7549552,509502270162,50950227016
19.PTBABukitAsamTbk.[S]2,0302,17008/261,89508/032,04008/311,852.17423,502692,7511,432,397120,12218699,1881,445,869120,16718
18.MYOHSamindoResourcesTbk.[S]1,1351,15008/281,07008/101,13508/31136.9742,5041,6961,8954371814,65016,39044518
20.PTROPetroseaTbk.[S]1,9702,10008/251,76508/041,90008/311,576.0001,91629,62457,41711,8231829,62457,41711,82318
21.201.1982652,628221523182,628221
2221,5914,572,7361,800,447230,3845,393,205
23.99.1813,5264,776
24.41.3242,482--------
22.
SMMTGoldenEagleEnergyTbk.[S]859208/257608/048408/31
--
2.ARTIRatuPrabuEnergiTbk.505008/285008/285008/2812.2513923822021,08811224
1.APEXApexindoPratamaDutaTbk.16517008/0513208/1914308/318.9633809291365391892953918
4.ELSAElnusaTbk.[S]22826008/2821408/0324408/3163.0001,7811,376,975338,89657,505181,376,975338,89657,52718
3.BIPIAstrindoNusantaraInfrastrukturTbk.505008/315008/315008/3135.7142,235265131041855,6552,35412918
6.MEDCMedcoEnergiInternasionalTbk.46460008/2743208/0355008/31986.3159,8562,654,2971,419,563141,743182,661,1991,423,041141,75318
5.ENRGEnergiMegaPersadaTbk.[S]505108/275008/315008/314.169517126,9066,3541,98718345,54216,6402,00318
9.PKPKPerdanaKaryaPerkasaTbk.515708/035008/315008/3112.500302,2371122371762,86926,12323817
41,36526,82118
7.MITIMitraInvestindoTbk.51----5103/314.30572--------
8.1.2661,5920.700.0465347,74510,895
12.16.667186
2112
395,49931,66026,81718525,613
10.115.200
11.1,864.5164,328515104515104
AnekaTambangTbk.[S]73086508/0768008/0382008/31540.64719,7052,899,7222,309,177199,118183,027,6042,419,382199,229
23124,01314,211,9539,640,381806,55316,802,22411,525,927806,920
1.ANTM18
6.IFSHIfishdecoTbk.[S]45044008/0631008/28
4.
7.1,542.85737,659243,690891,71859,28518246,968904,196
DKFTCentralOmegaResourcesTbk.[S]12614208/1411308/3111708/31
33008/3175.00070127410013616274100
CKRA**CakraMineralTbk.76---03/31------143
2.BRMSBumiResourcesMineralsTbk.[S]505208/285008/315008/317.8743,550449,93822,5342,181181,648,72574,701
3.CITACitaMineralInvestindoTbk.[S]1,9902,15008/101,90008/191,93008/31
8.452.42138,1022,472,4424,581,951267,666183,393,3646,128,842
INCOValeIndonesiaTbk.[S]3,4203,87008/283,19008/033,79008/31
7,257.4217,64327053924818270539
3
5.303.108660215,11626,80213,27718234,40929,078
9.817.5716,5622,207,907598,160130,864182,216,391600,449130,87218
1.2.147623,338167177183,33916717818
24623,3381671773,339
11.495.5263,5105,075,641703,26176,426185,285,435732,47476,48918
10.419.015
PSABJResourcesAsiaPasifikTbk.26030008/0623608/2824808/31
167178
-
11
13,27818
136
SMRUSMRUtamaTbk.[S]50----5003/3112.227625-
MDKAMerdekaCopperGoldTbk.[S]1,7902,12008/07
TOBATobaBaraSejahtraTbk.[S]34647008/3132608/1043808/31

Freq.,
xDays
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
Prev.
1
1
1
1
1
1
1
1
2
2
1
2
2
2
2
2
2
1
2
2
2
1
2
1
1
2
1
2
1
2
1
1
1
1
1
1
TOTOSuryaTotoIndonesiaTbk.[S]22022608/3120208/0422008/31
METALANDALLIEDPRODUCTS
TBMSTembagaMuliaSemananTbk.[S]60574508/1157508/0368508/31
CHEMICALS
PURE
LMSH
117,51018
210382103
18
SemenBaturaja(Persero)Tbk.[S]49266008/2645008/0457508/31108.0365,7111,111,865625,723103,012181,112,533626,057
54,246181,303,388226,743
103,01618
SMCBSolusiBangunIndonesiaTbk.[S]1,0251,18008/281,00008/181,08008/31
SMGRSemenIndonesia(Persero)Tbk.[S]9,22510,85008/288,82508/0310,55008/31
CEMENT
MARKMarkDynamicsIndonesiaTbk.[S]92596008/1082508/1387008/31
5008/265008/2650
56008/0349608/13
NIKLPelatTimahNusantaraTbk.86598008/0680508/0484008/31
KIASKeramikaIndonesiaAssosiasiTbk.[S]50
BASICINDUSTRYANDCHEMICALS
28,540
WSBPWaskitaBetonPrecastTbk.[S]19919808/0316408/1116808/31
WTONWijayaKaryaBetonTbk.[S]27429008/1825408/0427008/31
CERAMICS,GLASS,PORCELAIN
13,730,6441,289,163
31127,0612,843,0143,097,832288,1212,888,6893,465,726288,290
3.611,18910,839,62512,489,0531,288,54912,201,100
3.1,400.9668,2762,3442,4881,088182,3442,4881,08818
INTPIndocementTunggalPrakarsaTbk.[S]12,37512,47508/2611,60008/0311,87508/311.490.00043,71584,5361,018,04055,63418100,4651,210,06355,68118
2.SMBR
4.3,705.89562,578117,4501,162,67155,30618135,9661,335,93855,38118
5.
18
6.47.1192,353233,19264,19718,83518233,99364,43718,85818
32
ARNAArwanaCitramuliaTbk.[S]42246408/1239608/0344808/313,058.5203,28935,21515,0311,7051880,25735,358
34.8984,4291,293,626224,713
343,685225,41828,547
54,266
11,451298,643205,090
5.1,800.0003,306142,404128,13521,04418142,404128,13521,04418
1.AMFGAsahimasFlatGlassTbk.2,7002,97008/042,53008/262,56008/31104.4901,1114051,046146124051,04614612
2.
3.29.76260451234715451234715
4.1.818746332139332139
1,712
CAKKCahayaputraAsaKeramikTbk.[S]505008/285008/285008/28
7.720.1482,2705,0791,109823185,0791,10982318
6.89.353668115,05659,7454,76218115,056
1.ALKAAlakasaIndustrindoTbk.[S]36037208/0327208/3127208/3145.79113825175232152517523215
3318,6582,718,4571,027,160
4,76218
1,042,404221,1502,781,534
MLIAMuliaIndustrindoTbk.[S]555
3.BAJASaranacentralBajatamaTbk.596308/135208/275608/3122.4001019,7115661,440189,7115661,44018
2.ALMIAlumindoLightMetalIndustryTbk.20623808/1818808/1021208/3133.8461315871291681758712916817
5.CTBNCitraTubindoTbk.[S]2,450----2,45006/122,047.6391,961--------
4.BTONBetonjayaManunggalTbk.[S]18018708/2816008/0517008/31597.8021222,547446437182,54744643718
7.GGRPGunungRajaPaksiTbk.[S]27636808/2726008/0433608/3138.0954,06924874277182487427718
6.GDSTGunawanDianjayaSteelTbk.[S]586608/285208/276108/3137.50056441,9932,5057,0411841,9932,5057,04118
9.ISSPSteelPipeIndustryofIndonesiaTbk.[S]12914408/2812008/0312808/3145.763920149,37619,70310,39418150,52019,77610,39618
8.INAIIndalAluminiumIndustryTbk.35837008/2831408/0436608/31132.8952323801321891838013218918
12.LIONLionMetalWorksTbk.[S]34035408/0325408/2726808/31177.8681393511012531835110125318
4,7945,16618
10.JKSWJakartaKyoeiSteelWorksTbk.60----6003/319.2319--------
11.50.4757,5061,870,331737,529117,509181,870,344737,534
15.28.7699927,8424,7945,1661827,842
13.34.444238
14.276.9232,120210,059189,56644,00118210,059189,56644,00118
86,48033,69818
17.98.5822523482253321834822533218
16.68.000272404,42771,31433,69318466,347
PICOPelangiIndahCanindoTbk.[S]18821008/2814508/2417408/31
TrinitanMetalsandMineralsTbk.[S]10923808/2710208/0320408/31
1.ADMGPolychemIndonesiaTbk.[S]11513808/319908/1012308/3110.89047870,0168,0658,1181870,0168,0658,11818
34219,0492,739,9972,041,537243,6323,059,7922,215,828243,763
3.BRPTBaritoPacificTbk.[S]95098008/0384008/3184008/31348.02378,4461,613,7051,455,885151,947181,679,8651,515,979151,98718
2.AGIIAnekaGasIndustriTbk.[S]54557008/1149408/3149808/3145.4551,5277,8924,0152,316187,8924,0152,31618
5.EKADEkadharmaInternationalTbk.[S]1,2351,33508/261,15008/031,28008/313,287.47089412,35415,6138,7951812,35415,6138,79518
4.DPNSDutaPertiwiNusantaraTbk.[S]24029408/0322208/3122208/3172.77974233566513233566513
6.ESSASuryaEsaPerkasaTbk.15518008/2614208/0415708/31303.4762,24566,82411,0664,80418281,75449,8864,81818
50508/31
221,142
59,745
LionmeshPrimaTbk.[S]25025008/0324008/3124008/31
08/26
KRASKrakatauSteel(Persero)Tbk.38043808/2835208/0438808/31

26
Freq.,
xDays
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
Prev.
1
1
2
2
1
1
1
2
1
2
1
2
2
2
2
1
2
1
1
1
2
1
2
1
1
1
1
2
1
2
1
1
2
1
1
2
2
SIPDSieradProduceTbk.[S]1,0401,25008/2897008/101,16508/31
WOODINDUSTRIES
TIRTTirtaMahakamResourcesTbk.525308/315008/185308/31
PULP&PAPER
UNICUnggulIndahCahayaTbk.[S]3,7003,90008/313,50008/123,89008/31
PLASTICS&PACKAGING
KBRI
SRSNIndoAcidatamaTbk.[S]607008/185408/275608/31
PBIDPancaBudiIdamanTbk.[S]88093508/2785508/18895
08/31
EmdekiUtamaTbk.[S]15716408/2814008/0415708/31
3,39618
MOLIMadusariMurniIndahTbk.90096008/1184008/06900
186,6474,559
15
7717
18
233.8341,1061686649816866
77.3321326,6474,5593,396
INRUTobaPulpLestariTbk.76583508/3172008/2780008/31
35797AlkindoNaratamaTbk.[S]39040008/2636408/0337808/28
16717
12
15
13,990
437,03815,7761868,08015,80318495,372
7.5.10660826551291682655
11.306.6672,030553200616183,909
9.37.2093971,611252451181,61125245118
10.
12916
8.INCIIntanwijayaInternasionalTbk.[S]68079008/24635
155.1722,10135131716317
13.77.6321,772579,52785,08235,24718579,52785,08235,24718
12.10.199337319,37618,97111,60718329,37611,6081819,541
15.140.7371,4911013642021810136420218
14.1,641.941127,06459,982
19808/278408/0316908/31
1.AKPIArghaKaryaPrimaIndustryTbk.[S]29235808/2828008/2831008/3140.8922118332421661683324216616
3513,992438,461107,64058,379550,95458,399156,485
2.APLIAsiaplastIndustriesTbk.[S]11712808/1910508/2611508/3195.83315712414118171241411817
3.746.54995523221464,612
7.223.5293197,4732,3871,742187,473
5.125.153ESIPSinergiIntiPlastindoTbk.[S]234
08/0797508/31
IGARChampionPacificIndonesiaTbk.[S]27236008/2426208/0532808/31
7
29,76018
FPNILotteChemicalTitanTbk.[S]9114408/288808/07120
4.EPACMegalestariEpackSentosarayaTbk.[S]22830008/3122808/0428808/31260.00095190,59723,80413,04718138,45737,20413,04818
2,3871,74218
TriasSentosaTbk.[S]TRST498
1819,52711,42614,3171,462
6808/038308/31
08/31
SMKLSatyamitraKemasLestariTbk.[S]18819008/2517008/2518008/31
6.
IPOLIndopolySwakarsaIndustryTbk.[S]7110008/10
26408/1119908/3119908/31
100,42811,4227,08418100,42811,422
9.40.47653518,0471,5402,3231818,2551,5582,32518
10.107.6471,6788,8007,7902,1761827,43624,2302,180
2,060,334204,0271,877,4612,226,287
8.328.9476,042
TALFTunasAlfinTbk.23625608/0321408/1023408/28
YPASYanaprimaHastapersadaTbk.[S]42048008/2736208/2447008/28
ANIMALFEED
3.307.54514,306728,778824,89590,01818738,353835,80290,06018
2.45.4552,979430224615682,11439,241
11.93.2646122,0903703471835,1885,83035618
12.59.24131731738133173813
13.
1.28,350.868103,307172,4721,071,81779,88318192,091
14.86.23931419
36
79,91818
204,155
1,187,632
123,5291,166,575
5.1.3891,5601,4681,677205151,4781,68820615
4.346.5911,377263,426161,92333,87518263,427
1.125.7141,27112,5251,6802,5031812,5251,6802,50318
371,73513,5151,7692,7551,7932,756
161,92333,89418MAINMalindoFeedmillTbk.[S]61066008/3154508/0461508/31
3.0.7141996243124131,099552513
4.24.22954272144814272144814
693215
2.459.2592119344180189344180
3892,596610,2043,946,519240,636669,2374,394,032240,784
1.277.0394168963579715896ALDO
2.1,604.18017,3451069
3.489.52250,880212,8691,934,374104,80018223,4332,085,219104,89918
4.
5.9.615434--------
35
INKPIndahKiatPulp&PaperTbk.7,80008/039,30008/31
KertasBasukiRachmatIndonesiaTbk.50----5003/30
9,97508/147,275
8551419855
08/1467508/31
14
18
198,40445,652
4,152
29,75818198,40445,652
17,60215,817
23,714
5008/31
390420
661181,173
IMPCImpackPratamaIndustriTbk.[S]1,2651,27008/071,22008/121,25008/31
08/31
ETWAEterindoWahanatamaTbk.
08/13
1,463
7,08418
18
127
SAMFSaraswantiAnugerahMakmurTbk.[S]35840008/31
727808/196008/286208/28
BRNABerlinaTbk.[S]9301,00008/28930
SULISLJGlobalTbk.505008/31
TDPMTridomainPerformanceMaterialsTbk.[S]90
5008/31
39008/25394
08/3138.826668
35008/0739608/31
CPINCharoenPokphandIndonesiaTbk.[S]6,2256,55008/115,72508/046,30008/31
MDKI
7,025321510
8.4771,111201635122016
08/116,75008/137,00008/31
TPIAChandraAsriPetrochemicalTbk.[S]7,3257,62508/047,00008/257,12508/31
JPFAJapfaComfeedIndonesiaTbk.[S]1,0601,25508/3199008/031,22008/31
SINISingarajaPutraTbk.[S]52057008/0344408/0646808/31
CPROCentralProteinaPrimaTbk.505008/285008/285008/28
IFIIIndonesiaFibreboardIndustryTbk.[S]13514508/3112008/2413508/31
FASWFajarSuryaWisesaTbk.[S]7,000

Freq.,
xDays
Volume,
th.share
Value,
m.IDR
Freq.,
x
Days
Volume,
th.share
Value,
Board
PriceIndivi-
dual
Index
Market
Cap.,
b.IDR
Prev.
2
1
2
1
2
2
2
2
2
1
1
2
1
1
2
1
1
1
1
1
2
1
2
1
1
2
2
2
2
2
1
1
1
1
1
2
SMSMSelamatSempurnaTbk.[S]1,2851,35508/111,15008/281,25008/31
TEXTILE,GARMENT
TKIMPabrikKertasTjiwiKimiaTbk.6,7507,37508/116,22508/046,82508/31
OTHERS
319
08/3156.0241713,671474732183,671474
KMTRKiranaMegataraTbk.31633008/0630008/2531808/28
MACHINERYANDHEAVYEQUIPMENT
KRAHGrandKartechTbk.47455508/1341808/1043608/28
AUTOMOTIVEANDCOMPONENTS
AMINAteliersMecaniquesD'IndonesieTbk.[S]26826808/24242
835
278,544
837
1,596,313
18
22,26613,394
20.2502,343154,77912,737
BRAMIndoKordsaTbk.[S]5,3255,32508/044,75008/284,75008/28
2,6121,052324376171,052324376
3,487278,52422,26513,393
KPALSteadfastMarineTbk.627308/145308/10
08/05870
5608/31
4,996,496443,255
252,235
2,607
28,5417,38918AUTOAstraOtopartsTbk.[S]87092508/19
1,736193.7503161,7361,277
17
15,7602,673
18
5389
88173388817
9
69.432
7.117.4475506811712301868117123018
6.1,27724918249
8.60.000296103,27410,99413,90918112,27411,89413,91818
9.
393,11810,7601,1731,317
428.16121,248290,7171,999,262121,28418330,1862,295,029121,32418
1,319
1.40.65017
SWATSriwahanaAdityakartaTbk.[S]9513308/258308/149808/31
INCFIndoKomoditiKorporaTbk.
2.98.4004341,867455647186,8671,955649
3.
4.
727,840393294177,840393294
277,8864,302,0274,133,130442,8805,156,995
08/313,808.005206,466563,3322,935,684
88.9833928,8592,607538
42234,4901,440,2653,591,417252,062
1.ASIIAstraInternationalTbk.[S]5,150
158.545423178
3.
41
4,178,289
1.
4.49.56560114,8376,9067,012
207.813268338
2.
668,347
7,012
3,485,612130,003129,88618
8,859
12,7385,719
4.184.8642,1383151793
2,0772993.BOLTGarudaMetalindoTbk.[S]85585508/0466508/3174008/31129.0911,7346795762882,444
15179
18
18114,8376,906
08/1324808/31
5,71818154,799
18
18
5.
37
2.818.4864,19332,20228,5417,3881832,202
14175.
5,55008/134,86008/035,100
GDYRGoodyearIndonesiaTbk.[S]1,4501,45008/241,38508/051,4001,120.000574253557162508/31
08/31
7.115.4123,096614,868457,69867,03718655,961484,11967,05218
6.GJTLGajahTunggalTbk.[S]54065008/2550008/0554008/31109.9421,882158,72590,15021,42118160,505
8.INDSIndospringTbk.[S]2,1402,20008/261,93008/312,10008/31187.0311,3782254593771822545937718
IMASIndomobilSuksesInternasionalTbk.65089508/2556008/1177508/31
18
60,88176,81122,1621867,27784,87722,167
12.PRASPrimaAlloySteelUniversalTbk.11914808/2610308/1012308/3170.371868,5011,1843,413168,5011,1843,413
9.
10.387.5145,18824513510217245135102
17579129174
461-------11.205.234
LPINMultiPrimaSejahteraTbk.[S]23626008/0321008/1822408/31
08/1325008/31
13508/3111208/10133
13.
--
4321,4771,508,572331,498106,4231,879,342430,071106,572
1.ARGOArgoPantesTbk.1,4852,25008/111,38508/101,69008/28
18
2.BELLTrisulaTextileIndustriesTbk.[S]750163
-
1323529
520.0001,102137,70421,6269,53318203,75733,1069,53518
3,138.4397,198
-12003/31
08/1008/31505459
6.20.080101138714218138714218EverShineTexTbk.505308/275008/315008/31
3.
4.454.5451843310264184551076618
5.ERTXEratexDjajaTbk.114
CNTBCenturyTextileIndustry(SeriB)Tbk.250---
18
ESTI
33-----100.000
CNTXCenturyTextileIndustry(PS)Tbk.24825808/05216
288.19463821719931918217199
9.8.267418219117417219117417
7.18.924432--------
8.INDRIndo-RamaSyntheticsTbk.[S]2,3902,39008/032,18008/312,18008/31304.3811,7783,984387181,7783,98438818
--
10.453.0971,64520,3255,2911,71618154,48242,2281,75118
11.GoldenFlowerTbk[S]9001,13008/1075008/2685008/31
08/1914808/0515208/31
-25003/27
MYTXAsiaPacificInvestamaTbk.
732
18
23808/0425408/31
35
-
16
102.17595579129174
91,10721,455
SPMASuparmaTbk.[S]25226608/2523608/0326008/31
KDSIKedawungSetiaIndustrialTbk.[S]76092508/0571008/1178008/31
505208/275008/315008/31
INOVInocycleTechnologyGroupTbk.26028008/2721608/1124008/31
MISCELLANEOUSINDUSTRY
GMFIGarudaMaintenanceFacilityAeroAsiaTbk.[S]848708/077808/118308/31
NIPSNipressTbk.282----28203/31
MASAMultistradaArahSaranaTbk.[S]58568008/0353508/3156508/31
ARKAArkhaJayantiPersadaTbk.28836008/1419608/3119608/31
5716
17
17
14
PBRXPanBrothersTbk.25027808/24
POLU
42.4625671323529
5408/31
1,426
HDTXPanasiaIndoResourcesTbk.[S]120-

8 idx monthly statistics agustus 2020

8 idx monthly statistics agustus 2020

Recommended

Recommended

More Related Content

What's hot

What's hot (20)

Similar to 8 idx monthly statistics agustus 2020

Similar to 8 idx monthly statistics agustus 2020 (12)

More from Yusuf Darismah

More from Yusuf Darismah (16)

Recently uploaded

Recently uploaded (20)

8 idx monthly statistics agustus 2020