1. COB: Fri 23-Oct-09
Index S&P100 - $OEX IdxMatch 2245 PriceUp -77.00%
Symbol OEX 500.00 NumCons 100 VolumeUp -13.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
11.00% 88.00% 6.00% 5.00% 37.00% 51.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 20.00% 80.00% 0 12.00% 49.00% (37.00%) 0 4.00% 25.00% (21.00%) 509.00 497.20
13D 1 39.00% 61.00% 0 11.00% 11.00% 0.00% 0 4.00% 1.00% 3.00% 509.00 486.22
55D 1 79.00% 21.00% 0 8.00% 3.00% 5.00% 0 3.00% 1.00% 2.00% 509.00 455.02
233D 1 78.00% 22.00% 0 8.00% 0.00% 8.00% 0 3.00% 0.00% 3.00% 509.00 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
32.00% 68.00% 22.00% 10.00% 37.00% 31.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 54.00% 46.00% 1 66.00% 14.00% 52.00%
13W 1 81.00% 19.00% 1 52.00% 7.00% 45.00%
55W 1 75.00% 25.00% 0 19.00% 0.00% 19.00%
233W -1 43.00% 57.00% 0 2.00% 0.00% 2.00%

2. COB: Fri 23-Oct-09
Index Nasdaq100 - $NDX IdxMatch 2133 PriceUp -77.00%
Symbol NDX--X 1753.63 NumCons 100 VolumeUp -21.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
11.00% 88.00% 8.00% 3.00% 31.00% 57.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 19.00% 81.00% 0 19.00% 38.00% (19.00%) 0 4.00% 24.00% (20.00%) 1780.83 1739.59
13D 1 36.00% 64.00% 0 12.00% 18.00% (6.00%) 0 3.00% 8.00% (5.00%) 1780.83 1698.63
55D 1 69.00% 31.00% 0 10.00% 4.00% 6.00% 0 3.00% 2.00% 1.00% 1780.83 1563.14
233D 1 86.00% 14.00% 0 9.00% 0.00% 9.00% 0 3.00% 0.00% 3.00% 1780.83 1018.86
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
37.00% 62.00% 23.00% 14.00% 31.00% 31.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 48.00% 52.00% 1 39.00% 17.00% 22.00%
13W 1 76.00% 24.00% 1 34.00% 7.00% 27.00%
55W 1 86.00% 14.00% 1 20.00% 0.00% 20.00%
233W 1 51.00% 49.00% 0 4.00% 0.00% 4.00%

3. COB: Fri 23-Oct-09
Index S&P500 - $SPX IdxMatch 2768 PriceUp -81.40%
Symbol SP-500 1079.60 NumCons 500 VolumeUp -27.00%
Daily 99.40%
Adv Dec PUVU PUVD PDVU PDVD
9.00% 90.40% 5.40% 3.60% 30.80% 59.60%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 18.80% 81.20% 0 16.60% 38.60% (22.00%) 0 2.40% 23.80% (21.40%) 1101.36 1074.31
13D -1 42.20% 57.80% 0 12.60% 10.00% 2.60% 0 2.40% 5.20% (2.80%) 1101.36 1050.10
55D 1 78.20% 21.80% 0 9.20% 1.40% 7.80% 0 2.00% 0.80% 1.20% 1101.36 978.51
233D 1 81.60% 18.40% 0 7.40% 0.00% 7.40% 0 1.60% 0.00% 1.60% 1101.36 666.79
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
34.00% 66.00% 25.60% 8.40% 36.40% 29.60%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 55.20% 44.80% 1 54.60% 12.20% 42.40%
13W 1 82.60% 17.40% 1 44.40% 3.80% 40.60%
55W 1 79.20% 20.80% 0 18.80% 0.20% 18.60%
233W -1 40.80% 59.20% 0 1.00% 0.20% 0.80%

4. COB: Fri 23-Oct-09
Index Russell1000 - $RUI IdxMatch 2610 PriceUp -74.33%
Symbol RUI-X 591.78 NumCons 966 VolumeUp -20.29%
Daily 99.17%
Adv Dec PUVU PUVD PDVU PDVD
12.42% 86.75% 7.76% 4.66% 31.68% 55.07%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 21.43% 78.57% 0 18.84% 36.85% (18.01%) 0 2.90% 22.46% (19.57%) 604.08 588.84
13D -1 41.51% 58.49% 0 13.25% 12.01% 1.24% 0 2.59% 6.83% (4.24%) 604.08 575.81
55D 1 75.57% 24.43% 0 9.21% 1.86% 7.35% 0 2.07% 1.14% 0.93% 604.08 535.41
233D 1 81.16% 18.84% 0 7.35% 0.00% 7.35% 0 1.76% 0.00% 1.76% 604.08 362.27
Weekly 99.48%
Adv Dec PUVU PUVD PDVU PDVD
33.75% 65.73% 25.57% 8.18% 36.96% 28.78%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 52.80% 47.20% 1 49.28% 14.91% 34.37%
13W 1 80.64% 19.36% 1 38.61% 3.73% 34.89%
55W 1 77.85% 22.15% 0 18.32% 0.21% 18.12%
233W -1 44.20% 55.80% 0 2.07% 0.21% 1.86%

5. COB: Fri 23-Oct-09
Index Russell2000 - $RUT IdxMatch 2612 PriceUp -76.40%
Symbol RUT-X 600.86 NumCons 1996 VolumeUp 7.57%
Daily 98.90%
Adv Dec PUVU PUVD PDVU PDVD
11.22% 87.68% 7.46% 3.76% 45.74% 41.88%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 16.08% 83.92% 0 13.93% 37.83% (23.90%) 0 3.06% 27.10% (24.05%) 622.69 598.46
13D -1 27.30% 72.70% 0 8.52% 20.69% (12.17%) 0 1.95% 13.88% (11.92%) 624.13 598.46
55D 1 52.91% 47.09% 0 4.71% 6.11% (1.40%) 0 1.15% 4.36% (3.21%) 625.31 546.96
233D 1 63.48% 36.52% 0 3.46% 0.45% 3.01% 0 0.90% 0.45% 0.45% 625.31 342.59
Weekly 99.20%
Adv Dec PUVU PUVD PDVU PDVD
24.15% 75.05% 17.84% 6.31% 44.29% 30.76%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 33.57% 66.43% 1 30.36% 28.56% 1.80%
13W 1 57.67% 42.33% 0 19.69% 9.07% 10.62%
55W 1 60.82% 39.18% 0 9.17% 0.90% 8.27%
233W -1 32.46% 67.54% 0 2.10% 0.75% 1.35%

6. COB: Fri 23-Oct-09
Index Russell3000 - $RUA IdxMatch 2609 PriceUp -75.67%
Symbol RUA-X 631.22 NumCons 2963 VolumeUp -1.55%
Daily 98.99%
Adv Dec PUVU PUVD PDVU PDVD
11.64% 87.34% 7.56% 4.08% 41.14% 46.17%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 17.82% 82.18% 0 15.52% 37.50% (21.97%) 0 3.00% 25.58% (22.58%) 645.10 628.14
13D -1 31.93% 68.07% 0 10.06% 17.85% (7.80%) 0 2.16% 11.58% (9.42%) 645.10 615.39
55D 1 60.24% 39.76% 0 6.18% 4.72% 1.45% 0 1.45% 3.31% (1.86%) 645.10 571.43
233D 1 69.25% 30.75% 0 4.72% 0.30% 4.42% 0 1.18% 0.30% 0.88% 645.10 384.41
Weekly 99.29%
Adv Dec PUVU PUVD PDVU PDVD
27.27% 72.02% 20.35% 6.92% 41.95% 30.07%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 39.82% 60.18% 1 36.55% 24.10% 12.45%
13W 1 65.10% 34.90% 1 25.85% 7.36% 18.49%
55W 1 66.39% 33.61% 0 12.15% 0.67% 11.47%
233W -1 36.31% 63.69% 0 2.09% 0.57% 1.52%

7. COB: Fri 23-Oct-09
Index S&P400 - $MID IdxMatch 2014 PriceUp -69.75%
Symbol MID--X 701.33 NumCons 400 VolumeUp -6.75%
Daily 98.75%
Adv Dec PUVU PUVD PDVU PDVD
14.50% 84.25% 9.50% 5.00% 36.50% 47.75%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 24.25% 75.75% 0 17.75% 31.50% (13.75%) 0 2.50% 17.00% (14.50%) 717.63 695.31
13D -1 40.50% 59.50% 0 12.00% 12.50% (0.50%) 0 2.25% 6.50% (4.25%) 717.75 682.81
55D 1 71.75% 28.25% 0 8.50% 2.75% 5.75% 0 1.50% 2.00% (0.50%) 717.75 626.93
233D 1 80.00% 20.00% 0 7.00% 0.00% 7.00% 0 1.50% 0.00% 1.50% 717.75 397.97
Weekly 99.50%
Adv Dec PUVU PUVD PDVU PDVD
35.00% 64.50% 27.50% 7.50% 39.00% 25.50%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 49.00% 51.00% 1 45.00% 17.25% 27.75%
13W 1 76.75% 23.25% 1 34.00% 4.50% 29.50%
55W 1 76.00% 24.00% 0 15.75% 0.00% 15.75%
233W 1 44.50% 55.50% 0 3.50% 0.00% 3.50%

8. COB: Fri 23-Oct-09
Index S&P600 - $SML IdxMatch 2731 PriceUp -78.00%
Symbol SML--X 317.65 NumCons 600 VolumeUp 9.67%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
10.50% 88.50% 7.50% 3.00% 46.83% 41.67%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D -1 17.00% 83.00% 0 17.83% 41.00% (23.17%) 0 3.33% 28.50% (25.17%) 329.05 316.15
13D -1 29.67% 70.33% 0 11.33% 20.00% (8.67%) 0 2.67% 13.33% (10.67%) 329.73 314.56
55D 1 57.83% 42.17% 0 6.67% 4.67% 2.00% 0 1.50% 3.00% (1.50%) 329.73 290.52
233D 1 69.50% 30.50% 0 5.00% 0.17% 4.83% 0 1.00% 0.17% 0.83% 329.73 181.32
Weekly 99.17%
Adv Dec PUVU PUVD PDVU PDVD
26.00% 73.17% 20.00% 6.00% 45.00% 28.17%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W -1 37.00% 63.00% 1 36.83% 26.83% 10.00%
13W 1 63.33% 36.67% 1 25.00% 6.67% 18.33%
55W 1 66.67% 33.33% 0 12.33% 0.67% 11.67%
233W -1 36.67% 63.33% 0 2.83% 0.67% 2.17%