Submit Search
Upload
Indices 16 jul2013055159
•
0 likes
•
212 views
Investors Empowered
Follow
BSE/NSE indices snapshot for 16 July 2013
Read less
Read more
Business
Economy & Finance
Report
Share
Report
Share
1 of 3
Download now
Download to read offline
Recommended
Indices 12 jul2013054513
Indices 12 jul2013054513
Investors Empowered
Indices 26 jul2013062513
Indices 26 jul2013062513
Investors Empowered
Indices 17 jul2013054745
Indices 17 jul2013054745
Investors Empowered
Indices 04 jul2013073804
Indices 04 jul2013073804
Investors Empowered
Indices 09 jul2013054439
Indices 09 jul2013054439
Investors Empowered
Indices 25 jul2013064238
Indices 25 jul2013064238
Investors Empowered
Indices 10 jul2013081655
Indices 10 jul2013081655
Investors Empowered
Indices 26 jun2013050804
Indices 26 jun2013050804
Investors Empowered
Recommended
Indices 12 jul2013054513
Indices 12 jul2013054513
Investors Empowered
Indices 26 jul2013062513
Indices 26 jul2013062513
Investors Empowered
Indices 17 jul2013054745
Indices 17 jul2013054745
Investors Empowered
Indices 04 jul2013073804
Indices 04 jul2013073804
Investors Empowered
Indices 09 jul2013054439
Indices 09 jul2013054439
Investors Empowered
Indices 25 jul2013064238
Indices 25 jul2013064238
Investors Empowered
Indices 10 jul2013081655
Indices 10 jul2013081655
Investors Empowered
Indices 26 jun2013050804
Indices 26 jun2013050804
Investors Empowered
Indices 21 jun2013045250
Indices 21 jun2013045250
Investors Empowered
Indices 27 jun2013062921
Indices 27 jun2013062921
Investors Empowered
Indices 08 jul2013064729
Indices 08 jul2013064729
Investors Empowered
Indices 25 jun2013055255
Indices 25 jun2013055255
Investors Empowered
Indices 18 jul2013075010
Indices 18 jul2013075010
Investors Empowered
Indices 22 jul2013073759
Indices 22 jul2013073759
Investors Empowered
Indices 11 jul2013053521
Indices 11 jul2013053521
Investors Empowered
Indices 28 jun2013051034
Indices 28 jun2013051034
Investors Empowered
Indices 03 jul2013071831
Indices 03 jul2013071831
Investors Empowered
Indices 19 jul2013052008
Indices 19 jul2013052008
Investors Empowered
Indices 23 jul2013052534
Indices 23 jul2013052534
Investors Empowered
Indices 26 aug2013063921
Indices 26 aug2013063921
Investors Empowered
Indices 26 sep2013053832
Indices 26 sep2013053832
Investors Empowered
Indices 24 jul2013055418
Indices 24 jul2013055418
Investors Empowered
Indices 09 oct2013073319
Indices 09 oct2013073319
Investors Empowered
Indices 27 sep2013064051
Indices 27 sep2013064051
Investors Empowered
Indices 08 oct2013053329
Indices 08 oct2013053329
Investors Empowered
Indices 14 jun2013071701
Indices 14 jun2013071701
Investors Empowered
Indices 01 jul2013071802
Indices 01 jul2013071802
Investors Empowered
Indices 04 sep2013051634
Indices 04 sep2013051634
Investors Empowered
BIG CHRISTMAS REUNION
BIG CHRISTMAS REUNION
odaropresentations
Modern Resources - Browsing
Modern Resources - Browsing
cquirinCS
More Related Content
What's hot
Indices 21 jun2013045250
Indices 21 jun2013045250
Investors Empowered
Indices 27 jun2013062921
Indices 27 jun2013062921
Investors Empowered
Indices 08 jul2013064729
Indices 08 jul2013064729
Investors Empowered
Indices 25 jun2013055255
Indices 25 jun2013055255
Investors Empowered
Indices 18 jul2013075010
Indices 18 jul2013075010
Investors Empowered
Indices 22 jul2013073759
Indices 22 jul2013073759
Investors Empowered
Indices 11 jul2013053521
Indices 11 jul2013053521
Investors Empowered
Indices 28 jun2013051034
Indices 28 jun2013051034
Investors Empowered
Indices 03 jul2013071831
Indices 03 jul2013071831
Investors Empowered
Indices 19 jul2013052008
Indices 19 jul2013052008
Investors Empowered
Indices 23 jul2013052534
Indices 23 jul2013052534
Investors Empowered
Indices 26 aug2013063921
Indices 26 aug2013063921
Investors Empowered
Indices 26 sep2013053832
Indices 26 sep2013053832
Investors Empowered
Indices 24 jul2013055418
Indices 24 jul2013055418
Investors Empowered
Indices 09 oct2013073319
Indices 09 oct2013073319
Investors Empowered
Indices 27 sep2013064051
Indices 27 sep2013064051
Investors Empowered
Indices 08 oct2013053329
Indices 08 oct2013053329
Investors Empowered
Indices 14 jun2013071701
Indices 14 jun2013071701
Investors Empowered
Indices 01 jul2013071802
Indices 01 jul2013071802
Investors Empowered
Indices 04 sep2013051634
Indices 04 sep2013051634
Investors Empowered
What's hot
(20)
Indices 21 jun2013045250
Indices 21 jun2013045250
Indices 27 jun2013062921
Indices 27 jun2013062921
Indices 08 jul2013064729
Indices 08 jul2013064729
Indices 25 jun2013055255
Indices 25 jun2013055255
Indices 18 jul2013075010
Indices 18 jul2013075010
Indices 22 jul2013073759
Indices 22 jul2013073759
Indices 11 jul2013053521
Indices 11 jul2013053521
Indices 28 jun2013051034
Indices 28 jun2013051034
Indices 03 jul2013071831
Indices 03 jul2013071831
Indices 19 jul2013052008
Indices 19 jul2013052008
Indices 23 jul2013052534
Indices 23 jul2013052534
Indices 26 aug2013063921
Indices 26 aug2013063921
Indices 26 sep2013053832
Indices 26 sep2013053832
Indices 24 jul2013055418
Indices 24 jul2013055418
Indices 09 oct2013073319
Indices 09 oct2013073319
Indices 27 sep2013064051
Indices 27 sep2013064051
Indices 08 oct2013053329
Indices 08 oct2013053329
Indices 14 jun2013071701
Indices 14 jun2013071701
Indices 01 jul2013071802
Indices 01 jul2013071802
Indices 04 sep2013051634
Indices 04 sep2013051634
Viewers also liked
BIG CHRISTMAS REUNION
BIG CHRISTMAS REUNION
odaropresentations
Modern Resources - Browsing
Modern Resources - Browsing
cquirinCS
Electrode
Electrode
KwanMoon
2014年マイプロゼミ活動まとめ
2014年マイプロゼミ活動まとめ
Hiroki Shimono
大人自由研究2014夏「ブラジルに学ぶ幸せとは」折田かおり
大人自由研究2014夏「ブラジルに学ぶ幸せとは」折田かおり
Hiroki Shimono
Service excellence:
Service excellence:
Teamwork Rimini
Indices 29 aug2013064044
Indices 29 aug2013064044
Investors Empowered
Indices 06 feb2013054735
Indices 06 feb2013054735
Investors Empowered
Entrepreneur's World #5
Entrepreneur's World #5
Lexvalorem
Eye tracking 광고시안 디자인-v1.0
Eye tracking 광고시안 디자인-v1.0
Jong-peel Joo
Publicitat a Internet
Publicitat a Internet
aula20_2012
Indices 04 jan2013063043
Indices 04 jan2013063043
Investors Empowered
Real estate listings
Real estate listings
dowumar
海士町レポ
海士町レポ
Hiroki Shimono
Indices 06 sep2013053740
Indices 06 sep2013053740
Investors Empowered
Playing with my iPad
Playing with my iPad
penbentley58
Presentation1
Presentation1
Kasemkit Koodsai
Martina Carlino Portfolio2013
Martina Carlino Portfolio2013
Martina Carlino
Foreign currency transactions
Foreign currency transactions
philnck
Flip book
Flip book
Alexiskari15
Viewers also liked
(20)
BIG CHRISTMAS REUNION
BIG CHRISTMAS REUNION
Modern Resources - Browsing
Modern Resources - Browsing
Electrode
Electrode
2014年マイプロゼミ活動まとめ
2014年マイプロゼミ活動まとめ
大人自由研究2014夏「ブラジルに学ぶ幸せとは」折田かおり
大人自由研究2014夏「ブラジルに学ぶ幸せとは」折田かおり
Service excellence:
Service excellence:
Indices 29 aug2013064044
Indices 29 aug2013064044
Indices 06 feb2013054735
Indices 06 feb2013054735
Entrepreneur's World #5
Entrepreneur's World #5
Eye tracking 광고시안 디자인-v1.0
Eye tracking 광고시안 디자인-v1.0
Publicitat a Internet
Publicitat a Internet
Indices 04 jan2013063043
Indices 04 jan2013063043
Real estate listings
Real estate listings
海士町レポ
海士町レポ
Indices 06 sep2013053740
Indices 06 sep2013053740
Playing with my iPad
Playing with my iPad
Presentation1
Presentation1
Martina Carlino Portfolio2013
Martina Carlino Portfolio2013
Foreign currency transactions
Foreign currency transactions
Flip book
Flip book
Similar to Indices 16 jul2013055159
Indices 06 jul2013040613
Indices 06 jul2013040613
Investors Empowered
Indices 17 jun2013082316
Indices 17 jun2013082316
Investors Empowered
Indices 02 aug2013055421
Indices 02 aug2013055421
Investors Empowered
Indices 18 jun2013065218
Indices 18 jun2013065218
Investors Empowered
Indices 09 may2013052420
Indices 09 may2013052420
Investors Empowered
Indices 19 jun2013052709
Indices 19 jun2013052709
Investors Empowered
Indices 01 aug2013054427
Indices 01 aug2013054427
Investors Empowered
Indices 10 jun2013053359
Indices 10 jun2013053359
Investors Empowered
Indices 05 aug2013055239
Indices 05 aug2013055239
Investors Empowered
Indices 31 jul2013054729
Indices 31 jul2013054729
Investors Empowered
Indices 26 apr2013055432
Indices 26 apr2013055432
Investors Empowered
Indices 06 may2013074407
Indices 06 may2013074407
Investors Empowered
Indices 13 jun2013052304
Indices 13 jun2013052304
Investors Empowered
Indices 12 aug2013062806
Indices 12 aug2013062806
Investors Empowered
Indices 12 aug2013062806
Indices 12 aug2013062806
Investors Empowered
Indices 25 apr2013071117
Indices 25 apr2013071117
Investors Empowered
Indices 16 may2013051956
Indices 16 may2013051956
Investors Empowered
Similar to Indices 16 jul2013055159
(17)
Indices 06 jul2013040613
Indices 06 jul2013040613
Indices 17 jun2013082316
Indices 17 jun2013082316
Indices 02 aug2013055421
Indices 02 aug2013055421
Indices 18 jun2013065218
Indices 18 jun2013065218
Indices 09 may2013052420
Indices 09 may2013052420
Indices 19 jun2013052709
Indices 19 jun2013052709
Indices 01 aug2013054427
Indices 01 aug2013054427
Indices 10 jun2013053359
Indices 10 jun2013053359
Indices 05 aug2013055239
Indices 05 aug2013055239
Indices 31 jul2013054729
Indices 31 jul2013054729
Indices 26 apr2013055432
Indices 26 apr2013055432
Indices 06 may2013074407
Indices 06 may2013074407
Indices 13 jun2013052304
Indices 13 jun2013052304
Indices 12 aug2013062806
Indices 12 aug2013062806
Indices 12 aug2013062806
Indices 12 aug2013062806
Indices 25 apr2013071117
Indices 25 apr2013071117
Indices 16 may2013051956
Indices 16 may2013051956
More from Investors Empowered
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Investors Empowered
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Investors Empowered
Indices 28 oct2014063556
Indices 28 oct2014063556
Investors Empowered
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Investors Empowered
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Investors Empowered
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Investors Empowered
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Investors Empowered
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Investors Empowered
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Investors Empowered
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Investors Empowered
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Investors Empowered
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Investors Empowered
Indices 13 oct2014050335
Indices 13 oct2014050335
Investors Empowered
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Investors Empowered
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Investors Empowered
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Investors Empowered
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Investors Empowered
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Investors Empowered
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Investors Empowered
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Investors Empowered
More from Investors Empowered
(20)
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Indices 28 oct2014063556
Indices 28 oct2014063556
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Indices 13 oct2014050335
Indices 13 oct2014050335
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Recently uploaded
Katrina Personal Brand Project and portfolio 1
Katrina Personal Brand Project and portfolio 1
kcpayne
UAE Bur Dubai Call Girls ☏ 0564401582 Call Girl in Bur Dubai
UAE Bur Dubai Call Girls ☏ 0564401582 Call Girl in Bur Dubai
jaehdlyzca
Buy gmail accounts.pdf buy Old Gmail Accounts
Buy gmail accounts.pdf buy Old Gmail Accounts
Buy Verified Cash App Account
GUWAHATI 💋 Call Girl 9827461493 Call Girls in Escort service book now
GUWAHATI 💋 Call Girl 9827461493 Call Girls in Escort service book now
kapoorjyoti4444
Berhampur Call Girl Just Call 8084732287 Top Class Call Girl Service Available
Berhampur Call Girl Just Call 8084732287 Top Class Call Girl Service Available
pr788182
Escorts in Nungambakkam Phone 8250092165 Enjoy 24/7 Escort Service Enjoy Your...
Escorts in Nungambakkam Phone 8250092165 Enjoy 24/7 Escort Service Enjoy Your...
meghakumariji156
Cannabis Legalization World Map: 2024 Updated
Cannabis Legalization World Map: 2024 Updated
CannaBusinessPlans
Quick Doctor In Kuwait +2773`7758`557 Kuwait Doha Qatar Dubai Abu Dhabi Sharj...
Quick Doctor In Kuwait +2773`7758`557 Kuwait Doha Qatar Dubai Abu Dhabi Sharj...
daisycvs
Call 7737669865 Vadodara Call Girls Service at your Door Step Available All Time
Call 7737669865 Vadodara Call Girls Service at your Door Step Available All Time
gargpaaro
Paradip CALL GIRL❤7091819311❤CALL GIRLS IN ESCORT SERVICE WE ARE PROVIDING
Paradip CALL GIRL❤7091819311❤CALL GIRLS IN ESCORT SERVICE WE ARE PROVIDING
pr788182
Falcon Invoice Discounting: The best investment platform in india for investors
Falcon Invoice Discounting: The best investment platform in india for investors
Falcon Invoice Discounting
PARK STREET 💋 Call Girl 9827461493 Call Girls in Escort service book now
PARK STREET 💋 Call Girl 9827461493 Call Girls in Escort service book now
kapoorjyoti4444
WheelTug Short Pitch Deck 2024 | Byond Insights
WheelTug Short Pitch Deck 2024 | Byond Insights
Hector Del Castillo, CPM, CPMM
Kalyan Call Girl 98350*37198 Call Girls in Escort service book now
Kalyan Call Girl 98350*37198 Call Girls in Escort service book now
ranineha57744
Lucknow Housewife Escorts by Sexy Bhabhi Service 8250092165
Lucknow Housewife Escorts by Sexy Bhabhi Service 8250092165
meghakumariji156
Arti Languages Pre Seed Teaser Deck 2024.pdf
Arti Languages Pre Seed Teaser Deck 2024.pdf
will854175
Lundin Gold - Q1 2024 Conference Call Presentation (Revised)
Lundin Gold - Q1 2024 Conference Call Presentation (Revised)
Adnet Communications
Challenges and Opportunities: A Qualitative Study on Tax Compliance in Pakistan
Challenges and Opportunities: A Qualitative Study on Tax Compliance in Pakistan
vineshkumarsajnani12
Dr. Admir Softic_ presentation_Green Club_ENG.pdf
Dr. Admir Softic_ presentation_Green Club_ENG.pdf
Admir Softic
The Abortion pills for sale in Qatar@Doha [+27737758557] []Deira Dubai Kuwait
The Abortion pills for sale in Qatar@Doha [+27737758557] []Deira Dubai Kuwait
daisycvs
Recently uploaded
(20)
Katrina Personal Brand Project and portfolio 1
Katrina Personal Brand Project and portfolio 1
UAE Bur Dubai Call Girls ☏ 0564401582 Call Girl in Bur Dubai
UAE Bur Dubai Call Girls ☏ 0564401582 Call Girl in Bur Dubai
Buy gmail accounts.pdf buy Old Gmail Accounts
Buy gmail accounts.pdf buy Old Gmail Accounts
GUWAHATI 💋 Call Girl 9827461493 Call Girls in Escort service book now
GUWAHATI 💋 Call Girl 9827461493 Call Girls in Escort service book now
Berhampur Call Girl Just Call 8084732287 Top Class Call Girl Service Available
Berhampur Call Girl Just Call 8084732287 Top Class Call Girl Service Available
Escorts in Nungambakkam Phone 8250092165 Enjoy 24/7 Escort Service Enjoy Your...
Escorts in Nungambakkam Phone 8250092165 Enjoy 24/7 Escort Service Enjoy Your...
Cannabis Legalization World Map: 2024 Updated
Cannabis Legalization World Map: 2024 Updated
Quick Doctor In Kuwait +2773`7758`557 Kuwait Doha Qatar Dubai Abu Dhabi Sharj...
Quick Doctor In Kuwait +2773`7758`557 Kuwait Doha Qatar Dubai Abu Dhabi Sharj...
Call 7737669865 Vadodara Call Girls Service at your Door Step Available All Time
Call 7737669865 Vadodara Call Girls Service at your Door Step Available All Time
Paradip CALL GIRL❤7091819311❤CALL GIRLS IN ESCORT SERVICE WE ARE PROVIDING
Paradip CALL GIRL❤7091819311❤CALL GIRLS IN ESCORT SERVICE WE ARE PROVIDING
Falcon Invoice Discounting: The best investment platform in india for investors
Falcon Invoice Discounting: The best investment platform in india for investors
PARK STREET 💋 Call Girl 9827461493 Call Girls in Escort service book now
PARK STREET 💋 Call Girl 9827461493 Call Girls in Escort service book now
WheelTug Short Pitch Deck 2024 | Byond Insights
WheelTug Short Pitch Deck 2024 | Byond Insights
Kalyan Call Girl 98350*37198 Call Girls in Escort service book now
Kalyan Call Girl 98350*37198 Call Girls in Escort service book now
Lucknow Housewife Escorts by Sexy Bhabhi Service 8250092165
Lucknow Housewife Escorts by Sexy Bhabhi Service 8250092165
Arti Languages Pre Seed Teaser Deck 2024.pdf
Arti Languages Pre Seed Teaser Deck 2024.pdf
Lundin Gold - Q1 2024 Conference Call Presentation (Revised)
Lundin Gold - Q1 2024 Conference Call Presentation (Revised)
Challenges and Opportunities: A Qualitative Study on Tax Compliance in Pakistan
Challenges and Opportunities: A Qualitative Study on Tax Compliance in Pakistan
Dr. Admir Softic_ presentation_Green Club_ENG.pdf
Dr. Admir Softic_ presentation_Green Club_ENG.pdf
The Abortion pills for sale in Qatar@Doha [+27737758557] []Deira Dubai Kuwait
The Abortion pills for sale in Qatar@Doha [+27737758557] []Deira Dubai Kuwait
Indices 16 jul2013055159
1.
52 Week High Low Market
Cap & Liquidity Automobile Banks Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity Consumer Durables Capital Goods Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity FMCG Carbon Efficient Index Healthcare Company Valuation Information Technology Metals Mid Cap Companies Oil & Gas BSE Indices Snapshot - As on 16-Jul-2013 ( 16:00 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E S&P SENSEX (30) 19851.23 19788.09 19890.63 19649.58 20034.48 183.25 0.91 13:17 20443.62 16598.48 17.31 S&P Auto (11) 10569.40 10506.73 10600.79 10474.31 10634.89 65.49 0.62 4:7 11868.56 8762.44 23.12 S&P Bankex (13) 12821.09 12997.78 12997.78 12804.71 13472.45 651.36 4.83 0:13 15335.89 11277.13 13.47 S&P BSE 100 (100) 5943.86 5931.72 5953.50 5900.30 6017.65 73.79 1.23 38:62 6246.37 5046.93 16.48 S&P BSE 200 (212) 2376.13 2366.29 2380.19 2360.91 2405.78 29.65 1.23 63:149 2509.17 2046.69 16.59 S&P BSE 500 (500) 7321.25 7295.95 7333.27 7280.06 7410.65 89.40 1.21 135:364 7792.70 6407.78 17.10 S&P CD (10) 6251.71 6218.86 6284.20 6189.21 6323.06 71.35 1.13 1:9 8221.12 5992.79 22.65 S&P CG (20) 9399.05 9458.48 9475.48 9307.79 9613.67 214.62 2.23 8:12 11408.58 8671.03 15.52 S&P Dollex 100 (0) 1037.44 1020.34 1038.80 1017.56 1037.80 0.36 0.03 0:0 1194.33 933.33 23.28 S&P Dollex 200 (0) 667.45 656.77 668.18 655.27 667.73 0.28 0.04 0:0 777.94 609.14 19.56 S&P Dollex 30 (0) 2749.76 2695.93 2754.68 2689.63 2742.07 7.69 0.28 0:0 3095.06 2436.13 22.38 S&P FMCG (11) 7157.77 6986.71 7177.77 6972.10 7030.41 127.36 1.81 8:3 7177.77 4865.64 43.12 S&P Greenex (20) 1583.02 1574.58 1586.12 1573.10 1600.38 17.36 1.08 8:12 1662.83 1377.04 17.02 S&P HC (17) 9382.67 9358.92 9465.86 9355.60 9428.50 45.83 0.49 7:10 9509.52 6923.24 41.07 S&P IPO (10) 1382.57 1386.05 1392.88 1378.45 1402.56 19.99 1.43 1:9 2000.98 1356.76 160.62 S&P IT (10) 6809.45 6724.23 6877.24 6724.23 6823.74 14.29 0.21 4:6 7069.37 5134.08 18.46 S&P Metal (10) 7635.16 7650.07 7720.07 7595.01 7782.89 147.73 1.90 1:9 11510.14 7337.40 11.35 S&P Mid Cap (233) 6014.41 6044.69 6045.41 6003.78 6102.81 88.40 1.45 57:175 7391.34 5778.97 16.54 S&P Oil & Gas (10) 8928.52 8794.00 8955.66 8765.33 8863.18 65.34 0.74 9:1 9890.89 7825.63 10.72 S&P Power (20) 1651.23 1636.93 1655.70 1633.75 1651.74 0.51 0.03 9:11 2113.73 1534.65 12.58
2.
Power PSU Companies Real Estate Small
Cap Companies Technology, Media & Telecom Carbon performance NA 52 Week High Low Market Cap & Liquidity Banks Market Cap & Liquidity Top 200 by Free-Float MCap Automobile Commodities Consumption Theme Dividend Opportunities Energy Finance FMCG Infrastructure Information Technology Media & Entertainment S&P PSU (60) 5905.93 5883.98 5926.93 5865.56 5967.09 61.16 1.02 14:46 7945.26 5865.56 10.85 S&P Realty (13) 1457.29 1507.34 1507.34 1453.21 1547.66 90.37 5.84 1:12 2326.78 1431.40 27.11 S&P Small Cap (461) 5737.39 5764.71 5764.71 5727.02 5782.86 45.47 0.79 128:307 7696.74 5544.60 25.49 S&P Teck (30) 3997.04 3935.39 4020.04 3935.39 3994.97 2.07 0.05 12:18 4040.71 3062.51 23.71 S&P BSE- Carbonex (101) 965.26 960.58 966.84 958.42 977.27 12.01 1.23 38:63 1014.36 891.79 16.60 S&P BSE SME IPO (24) 295.62 300.51 300.79 295.25 300.51 4.89 1.63 0:3 300.79 130.59 1247.87 NSE Indices Snapshot - As on 16-Jul-2013 ( 16:10 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E CNX NIFTY (50) 5955.25 5930.80 5966.05 5910.95 6030.80 75.55 1.25 22:28 6229.45 4888.20 16.32 Bank Nifty (12) 11226.15 11459.40 11459.40 11209.75 11790.25 564.10 4.78 0:12 13414.30 9814.05 13.80 CNX 100 (100) 5856.20 5836.80 5866.55 5818.60 5930.80 74.60 1.26 42:57 6151.60 4931.90 16.65 CNX 200 (201) 2970.65 2963.05 2976.00 2953.45 3010.05 39.40 1.31 56:137 3142.50 2544.80 16.37 CNX Auto (15) 4485.55 4456.15 4495.75 4445.20 4515.00 29.45 0.65 5:10 5007.65 3689.10 22.54 CNX Commodities (30) 2138.85 2116.95 2143.25 2114.75 2142.60 3.75 0.18 15:15 2623.95 2042.45 11.52 CNX Consumption (31) 2507.90 2469.45 2510.80 2466.25 2497.70 10.20 0.41 19:11 2510.80 1889.00 29.48 CNX Dividend Oppt (50) 1612.25 1606.95 1615.55 1601.50 1628.75 16.50 1.01 17:31 1801.40 1477.15 13.22 CNX Energy (10) 8062.05 7931.35 8082.25 7920.40 8013.10 48.95 0.61 10:0 8962.85 7235.05 11.04 CNX Finance (15) 4671.75 4764.50 4764.50 4655.25 4886.85 215.10 4.40 0:15 5473.10 4118.45 16.03 CNX FMCG (15) 18362.10 17894.75 18427.55 17894.75 18067.35 294.75 1.63 9:6 18427.55 12425.80 41.07 CNX Infra (25) 2355.30 2341.65 2363.15 2328.00 2377.95 22.65 0.95 12:13 2684.65 2151.90 16.40 CNX IT (20) 7208.80 7132.70 7278.30 7122.35 7225.40 16.60 0.23 5:15 7420.45 5460.70 18.93 CNX Media (15) 1672.80 1672.15 1696.20 1666.80 1693.00 20.20 1.19 3:9 1859.70 1264.70 37.28
3.
Metals Mid Cap Companies Multinational Corporation 50 Liquid Stocks
after NIFTY Pharmaceuticals Public Sector Enterprises PSU Banks Real Estate Service Sector Small Cap companies NIFTY Index Option prices NA Market Capitalization Market Cap & Liquidity CNX Metal (14) 1916.65 1918.50 1933.55 1910.65 1948.75 32.10 1.65 2:12 3013.90 1873.00 12.00 CNX Midcap (102) 7453.65 7455.90 7478.10 7424.30 7548.70 95.05 1.26 24:74 8859.40 6996.90 15.59 CNX MNC (15) 5841.50 5791.65 5860.70 5764.15 5820.85 20.65 0.35 9:6 5955.75 5049.70 30.64 CNX Nifty Junior (50) 11891.35 11905.75 11927.30 11843.15 12046.65 155.30 1.29 20:30 12798.05 9756.30 18.48 CNX Pharma (10) 7235.90 7213.85 7313.00 7208.70 7272.10 36.20 0.50 4:5 7345.95 5222.20 37.67 CNX PSE (20) 2624.45 2596.85 2632.55 2594.15 2624.00 0.45 0.02 10:10 3212.45 2561.45 12.52 CNX PSU Bank (12) 2595.20 2648.55 2648.55 2579.60 2732.35 137.15 5.02 0:12 3860.15 2579.60 8.31 CNX Realty (10) 185.20 192.20 192.20 184.80 197.50 12.30 6.23 0:10 312.30 181.10 26.05 CNX Service (29) 7061.20 7098.85 7098.85 7034.95 7248.80 187.60 2.59 12:17 7582.35 5991.10 16.31 CNX Small Cap (102) 2934.55 2954.55 2954.55 2930.45 2985.80 51.25 1.72 11:87 3925.35 2798.65 26.02 India VIX (0) 18.99 19.05 19.82 17.79 18.79 0.20 1.06 0:0 22.11 12.58 NA CNX Nifty Dividend (0) 52.36 52.36 52.36 52.36 52.36 0.00 0.00 0:0 87.84 0.16 NA Nifty Midcap 50 (53) 1932.55 1941.50 1948.55 1928.80 1972.00 39.45 2.00 8:42 2486.45 1802.10 12.04 CNX 500 (501) 4596.50 4586.15 4604.40 4573.55 4655.70 59.20 1.27 129:357 4877.65 3996.35 16.71 Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.
Download now