Submit Search
Upload
Indices 01 aug2013054427
•
0 likes
•
151 views
Investors Empowered
Follow
BSE/NSE indices snapshot for 1 Aug 2013
Read less
Read more
Economy & Finance
Business
Report
Share
Report
Share
1 of 3
Download now
Download to read offline
Recommended
Indices 02 aug2013055421
Indices 02 aug2013055421
Investors Empowered
Indices 21 aug2013063741
Indices 21 aug2013063741
Investors Empowered
Indices 04 jul2013073804
Indices 04 jul2013073804
Investors Empowered
Indices 31 jul2013054729
Indices 31 jul2013054729
Investors Empowered
Indices 07 aug2013051116
Indices 07 aug2013051116
Investors Empowered
Indices 12 aug2013062806
Indices 12 aug2013062806
Investors Empowered
Indices 09 oct2013073319
Indices 09 oct2013073319
Investors Empowered
Indices 05 aug2013055239
Indices 05 aug2013055239
Investors Empowered
Recommended
Indices 02 aug2013055421
Indices 02 aug2013055421
Investors Empowered
Indices 21 aug2013063741
Indices 21 aug2013063741
Investors Empowered
Indices 04 jul2013073804
Indices 04 jul2013073804
Investors Empowered
Indices 31 jul2013054729
Indices 31 jul2013054729
Investors Empowered
Indices 07 aug2013051116
Indices 07 aug2013051116
Investors Empowered
Indices 12 aug2013062806
Indices 12 aug2013062806
Investors Empowered
Indices 09 oct2013073319
Indices 09 oct2013073319
Investors Empowered
Indices 05 aug2013055239
Indices 05 aug2013055239
Investors Empowered
Indices 19 jul2013052008
Indices 19 jul2013052008
Investors Empowered
Indices 16 aug2013062420
Indices 16 aug2013062420
Investors Empowered
Indices 25 sep2013074039
Indices 25 sep2013074039
Investors Empowered
Indices 18 sep2013051422
Indices 18 sep2013051422
Investors Empowered
Indices 21 jun2013045250
Indices 21 jun2013045250
Investors Empowered
Indices 08 jul2013064729
Indices 08 jul2013064729
Investors Empowered
Indices 04 oct2013071536
Indices 04 oct2013071536
Investors Empowered
Indices 03 oct2013082309
Indices 03 oct2013082309
Investors Empowered
Indices 10 jul2013081655
Indices 10 jul2013081655
Investors Empowered
Indices 17 sep2013073627
Indices 17 sep2013073627
Investors Empowered
Indices 08 oct2013053329
Indices 08 oct2013053329
Investors Empowered
Indices 27 sep2013064051
Indices 27 sep2013064051
Investors Empowered
Indices 20 sep2013064724
Indices 20 sep2013064724
Investors Empowered
Indices 22 aug2013061222
Indices 22 aug2013061222
Investors Empowered
Indices 06 jul2013040613
Indices 06 jul2013040613
Investors Empowered
Indices 30 aug2013065636
Indices 30 aug2013065636
Investors Empowered
Indices 26 sep2013053832
Indices 26 sep2013053832
Investors Empowered
Indices 16 sep2013053719
Indices 16 sep2013053719
Investors Empowered
Indices 17 jun2013082316
Indices 17 jun2013082316
Investors Empowered
Indices 19 aug2013063506
Indices 19 aug2013063506
Investors Empowered
Indices 13 sep2013052240
Indices 13 sep2013052240
Investors Empowered
Indices 01 oct2013052610
Indices 01 oct2013052610
Investors Empowered
More Related Content
What's hot
Indices 19 jul2013052008
Indices 19 jul2013052008
Investors Empowered
Indices 16 aug2013062420
Indices 16 aug2013062420
Investors Empowered
Indices 25 sep2013074039
Indices 25 sep2013074039
Investors Empowered
Indices 18 sep2013051422
Indices 18 sep2013051422
Investors Empowered
Indices 21 jun2013045250
Indices 21 jun2013045250
Investors Empowered
Indices 08 jul2013064729
Indices 08 jul2013064729
Investors Empowered
Indices 04 oct2013071536
Indices 04 oct2013071536
Investors Empowered
Indices 03 oct2013082309
Indices 03 oct2013082309
Investors Empowered
Indices 10 jul2013081655
Indices 10 jul2013081655
Investors Empowered
Indices 17 sep2013073627
Indices 17 sep2013073627
Investors Empowered
Indices 08 oct2013053329
Indices 08 oct2013053329
Investors Empowered
Indices 27 sep2013064051
Indices 27 sep2013064051
Investors Empowered
Indices 20 sep2013064724
Indices 20 sep2013064724
Investors Empowered
Indices 22 aug2013061222
Indices 22 aug2013061222
Investors Empowered
Indices 06 jul2013040613
Indices 06 jul2013040613
Investors Empowered
Indices 30 aug2013065636
Indices 30 aug2013065636
Investors Empowered
Indices 26 sep2013053832
Indices 26 sep2013053832
Investors Empowered
Indices 16 sep2013053719
Indices 16 sep2013053719
Investors Empowered
Indices 17 jun2013082316
Indices 17 jun2013082316
Investors Empowered
Indices 19 aug2013063506
Indices 19 aug2013063506
Investors Empowered
What's hot
(20)
Indices 19 jul2013052008
Indices 19 jul2013052008
Indices 16 aug2013062420
Indices 16 aug2013062420
Indices 25 sep2013074039
Indices 25 sep2013074039
Indices 18 sep2013051422
Indices 18 sep2013051422
Indices 21 jun2013045250
Indices 21 jun2013045250
Indices 08 jul2013064729
Indices 08 jul2013064729
Indices 04 oct2013071536
Indices 04 oct2013071536
Indices 03 oct2013082309
Indices 03 oct2013082309
Indices 10 jul2013081655
Indices 10 jul2013081655
Indices 17 sep2013073627
Indices 17 sep2013073627
Indices 08 oct2013053329
Indices 08 oct2013053329
Indices 27 sep2013064051
Indices 27 sep2013064051
Indices 20 sep2013064724
Indices 20 sep2013064724
Indices 22 aug2013061222
Indices 22 aug2013061222
Indices 06 jul2013040613
Indices 06 jul2013040613
Indices 30 aug2013065636
Indices 30 aug2013065636
Indices 26 sep2013053832
Indices 26 sep2013053832
Indices 16 sep2013053719
Indices 16 sep2013053719
Indices 17 jun2013082316
Indices 17 jun2013082316
Indices 19 aug2013063506
Indices 19 aug2013063506
Viewers also liked
Indices 13 sep2013052240
Indices 13 sep2013052240
Investors Empowered
Indices 01 oct2013052610
Indices 01 oct2013052610
Investors Empowered
Презентация РА "Братья Гримм"
Презентация РА "Братья Гримм"
alladvertising
Indices 10 apr2013054707
Indices 10 apr2013054707
Investors Empowered
Publishing Trend @ Bologna Children Book Fair
Publishing Trend @ Bologna Children Book Fair
pierdomenico
Vote on accounts 2014
Vote on accounts 2014
Investors Empowered
FOSDEM 2012 vcsh talk
FOSDEM 2012 vcsh talk
RichiH
Indices 20 feb 2014
Indices 20 feb 2014
Investors Empowered
Indices 09 oct2012051531
Indices 09 oct2012051531
Investors Empowered
Mahabhartaham tamil
Mahabhartaham tamil
varunsss
Leica Zeno Workflows
Leica Zeno Workflows
Kendall James
Analysis and design of tall buildings
Analysis and design of tall buildings
Mohamed Haffoudhi
Mysql56 replication
Mysql56 replication
Chris Makayal
Spotmakers
Spotmakers
alladvertising
Umbrella summer
Umbrella summer
Rochesspp
Indices 05 apr2013121531
Indices 05 apr2013121531
Investors Empowered
Indices 01 nov2013060316
Indices 01 nov2013060316
Investors Empowered
Indices 25 apr2013071117
Indices 25 apr2013071117
Investors Empowered
Indices 03 jan 2014
Indices 03 jan 2014
Investors Empowered
Indices 03 sep2013053843
Indices 03 sep2013053843
Investors Empowered
Viewers also liked
(20)
Indices 13 sep2013052240
Indices 13 sep2013052240
Indices 01 oct2013052610
Indices 01 oct2013052610
Презентация РА "Братья Гримм"
Презентация РА "Братья Гримм"
Indices 10 apr2013054707
Indices 10 apr2013054707
Publishing Trend @ Bologna Children Book Fair
Publishing Trend @ Bologna Children Book Fair
Vote on accounts 2014
Vote on accounts 2014
FOSDEM 2012 vcsh talk
FOSDEM 2012 vcsh talk
Indices 20 feb 2014
Indices 20 feb 2014
Indices 09 oct2012051531
Indices 09 oct2012051531
Mahabhartaham tamil
Mahabhartaham tamil
Leica Zeno Workflows
Leica Zeno Workflows
Analysis and design of tall buildings
Analysis and design of tall buildings
Mysql56 replication
Mysql56 replication
Spotmakers
Spotmakers
Umbrella summer
Umbrella summer
Indices 05 apr2013121531
Indices 05 apr2013121531
Indices 01 nov2013060316
Indices 01 nov2013060316
Indices 25 apr2013071117
Indices 25 apr2013071117
Indices 03 jan 2014
Indices 03 jan 2014
Indices 03 sep2013053843
Indices 03 sep2013053843
Similar to Indices 01 aug2013054427
Indices 12 aug2013062806
Indices 12 aug2013062806
Investors Empowered
Indices 14 aug2013054819
Indices 14 aug2013054819
Investors Empowered
Indices 25 jul2013064238
Indices 25 jul2013064238
Investors Empowered
Indices 16 jul2013055159
Indices 16 jul2013055159
Investors Empowered
Indices 05 sep2013054649
Indices 05 sep2013054649
Investors Empowered
Indices 09 jul2013054439
Indices 09 jul2013054439
Investors Empowered
Indices 26 jul2013062513
Indices 26 jul2013062513
Investors Empowered
Indices 17 jul2013054745
Indices 17 jul2013054745
Investors Empowered
Indices 23 jul2013052534
Indices 23 jul2013052534
Investors Empowered
Indices 12 jul2013054513
Indices 12 jul2013054513
Investors Empowered
Indices 18 jul2013075010
Indices 18 jul2013075010
Investors Empowered
Indices 26 aug2013063921
Indices 26 aug2013063921
Investors Empowered
Indices 29 aug2013064044
Indices 29 aug2013064044
Investors Empowered
Indices 29 aug2013064044
Indices 29 aug2013064044
Investors Empowered
Indices 09 may2013052420
Indices 09 may2013052420
Investors Empowered
Indices 25 jun2013055255
Indices 25 jun2013055255
Investors Empowered
Indices 26 jun2013050804
Indices 26 jun2013050804
Investors Empowered
Indices 06 sep2013053740
Indices 06 sep2013053740
Investors Empowered
Similar to Indices 01 aug2013054427
(18)
Indices 12 aug2013062806
Indices 12 aug2013062806
Indices 14 aug2013054819
Indices 14 aug2013054819
Indices 25 jul2013064238
Indices 25 jul2013064238
Indices 16 jul2013055159
Indices 16 jul2013055159
Indices 05 sep2013054649
Indices 05 sep2013054649
Indices 09 jul2013054439
Indices 09 jul2013054439
Indices 26 jul2013062513
Indices 26 jul2013062513
Indices 17 jul2013054745
Indices 17 jul2013054745
Indices 23 jul2013052534
Indices 23 jul2013052534
Indices 12 jul2013054513
Indices 12 jul2013054513
Indices 18 jul2013075010
Indices 18 jul2013075010
Indices 26 aug2013063921
Indices 26 aug2013063921
Indices 29 aug2013064044
Indices 29 aug2013064044
Indices 29 aug2013064044
Indices 29 aug2013064044
Indices 09 may2013052420
Indices 09 may2013052420
Indices 25 jun2013055255
Indices 25 jun2013055255
Indices 26 jun2013050804
Indices 26 jun2013050804
Indices 06 sep2013053740
Indices 06 sep2013053740
More from Investors Empowered
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Investors Empowered
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Investors Empowered
Indices 28 oct2014063556
Indices 28 oct2014063556
Investors Empowered
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Investors Empowered
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Investors Empowered
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Investors Empowered
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Investors Empowered
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Investors Empowered
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Investors Empowered
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Investors Empowered
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Investors Empowered
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Investors Empowered
Indices 13 oct2014050335
Indices 13 oct2014050335
Investors Empowered
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Investors Empowered
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Investors Empowered
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Investors Empowered
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Investors Empowered
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Investors Empowered
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Investors Empowered
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Investors Empowered
More from Investors Empowered
(20)
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Indices 28 oct2014063556
Indices 28 oct2014063556
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Indices 13 oct2014050335
Indices 13 oct2014050335
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Recently uploaded
原版1:1复刻温哥华岛大学毕业证Vancouver毕业证留信学历认证
原版1:1复刻温哥华岛大学毕业证Vancouver毕业证留信学历认证
rjrjkk
OAT_RI_Ep19 WeighingTheRisks_Apr24_TheYellowMetal.pptx
OAT_RI_Ep19 WeighingTheRisks_Apr24_TheYellowMetal.pptx
hiddenlevers
Monthly Market Risk Update: April 2024 [SlideShare]
Monthly Market Risk Update: April 2024 [SlideShare]
Commonwealth
Instant Issue Debit Cards - School Designs
Instant Issue Debit Cards - School Designs
egoetzinger
Log your LOA pain with Pension Lab's brilliant campaign
Log your LOA pain with Pension Lab's brilliant campaign
Henry Tapper
VIP Call Girls LB Nagar ( Hyderabad ) Phone 8250192130 | ₹5k To 25k With Room...
VIP Call Girls LB Nagar ( Hyderabad ) Phone 8250192130 | ₹5k To 25k With Room...
Suhani Kapoor
VIP Kolkata Call Girl Serampore 👉 8250192130 Available With Room
VIP Kolkata Call Girl Serampore 👉 8250192130 Available With Room
divyansh0kumar0
SBP-Market-Operations and market managment
SBP-Market-Operations and market managment
factical
原版1:1复刻堪萨斯大学毕业证KU毕业证留信学历认证
原版1:1复刻堪萨斯大学毕业证KU毕业证留信学历认证
jdkhjh
Call Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur Escorts
Call Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur Escorts
ranjana rawat
magnetic-pensions-a-new-blueprint-for-the-dc-landscape.pdf
magnetic-pensions-a-new-blueprint-for-the-dc-landscape.pdf
Henry Tapper
Classical Theory of Macroeconomics by Adam Smith
Classical Theory of Macroeconomics by Adam Smith
AdamYassin2
Commercial Bank Economic Capsule - April 2024
Commercial Bank Economic Capsule - April 2024
Commercial Bank of Ceylon PLC
Quantitative Analysis of Retail Sector Companies
Quantitative Analysis of Retail Sector Companies
prashantbhati354
(办理原版一样)QUT毕业证昆士兰科技大学毕业证学位证留信学历认证成绩单补办
(办理原版一样)QUT毕业证昆士兰科技大学毕业证学位证留信学历认证成绩单补办
fqiuho152
Andheri Call Girls In 9825968104 Mumbai Hot Models
Andheri Call Girls In 9825968104 Mumbai Hot Models
hematsharma006
Stock Market Brief Deck for 4/24/24 .pdf
Stock Market Brief Deck for 4/24/24 .pdf
Michael Silva
BPPG response - Options for Defined Benefit schemes - 19Apr24.pdf
BPPG response - Options for Defined Benefit schemes - 19Apr24.pdf
Henry Tapper
Russian Call Girls In Gtb Nagar (Delhi) 9711199012 💋✔💕😘 Naughty Call Girls Se...
Russian Call Girls In Gtb Nagar (Delhi) 9711199012 💋✔💕😘 Naughty Call Girls Se...
shivangimorya083
call girls in Nand Nagri (DELHI) 🔝 >༒9953330565🔝 genuine Escort Service 🔝✔️✔️
call girls in Nand Nagri (DELHI) 🔝 >༒9953330565🔝 genuine Escort Service 🔝✔️✔️
9953056974 Low Rate Call Girls In Saket, Delhi NCR
Recently uploaded
(20)
原版1:1复刻温哥华岛大学毕业证Vancouver毕业证留信学历认证
原版1:1复刻温哥华岛大学毕业证Vancouver毕业证留信学历认证
OAT_RI_Ep19 WeighingTheRisks_Apr24_TheYellowMetal.pptx
OAT_RI_Ep19 WeighingTheRisks_Apr24_TheYellowMetal.pptx
Monthly Market Risk Update: April 2024 [SlideShare]
Monthly Market Risk Update: April 2024 [SlideShare]
Instant Issue Debit Cards - School Designs
Instant Issue Debit Cards - School Designs
Log your LOA pain with Pension Lab's brilliant campaign
Log your LOA pain with Pension Lab's brilliant campaign
VIP Call Girls LB Nagar ( Hyderabad ) Phone 8250192130 | ₹5k To 25k With Room...
VIP Call Girls LB Nagar ( Hyderabad ) Phone 8250192130 | ₹5k To 25k With Room...
VIP Kolkata Call Girl Serampore 👉 8250192130 Available With Room
VIP Kolkata Call Girl Serampore 👉 8250192130 Available With Room
SBP-Market-Operations and market managment
SBP-Market-Operations and market managment
原版1:1复刻堪萨斯大学毕业证KU毕业证留信学历认证
原版1:1复刻堪萨斯大学毕业证KU毕业证留信学历认证
Call Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur Escorts
Call Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur Escorts
magnetic-pensions-a-new-blueprint-for-the-dc-landscape.pdf
magnetic-pensions-a-new-blueprint-for-the-dc-landscape.pdf
Classical Theory of Macroeconomics by Adam Smith
Classical Theory of Macroeconomics by Adam Smith
Commercial Bank Economic Capsule - April 2024
Commercial Bank Economic Capsule - April 2024
Quantitative Analysis of Retail Sector Companies
Quantitative Analysis of Retail Sector Companies
(办理原版一样)QUT毕业证昆士兰科技大学毕业证学位证留信学历认证成绩单补办
(办理原版一样)QUT毕业证昆士兰科技大学毕业证学位证留信学历认证成绩单补办
Andheri Call Girls In 9825968104 Mumbai Hot Models
Andheri Call Girls In 9825968104 Mumbai Hot Models
Stock Market Brief Deck for 4/24/24 .pdf
Stock Market Brief Deck for 4/24/24 .pdf
BPPG response - Options for Defined Benefit schemes - 19Apr24.pdf
BPPG response - Options for Defined Benefit schemes - 19Apr24.pdf
Russian Call Girls In Gtb Nagar (Delhi) 9711199012 💋✔💕😘 Naughty Call Girls Se...
Russian Call Girls In Gtb Nagar (Delhi) 9711199012 💋✔💕😘 Naughty Call Girls Se...
call girls in Nand Nagri (DELHI) 🔝 >༒9953330565🔝 genuine Escort Service 🔝✔️✔️
call girls in Nand Nagri (DELHI) 🔝 >༒9953330565🔝 genuine Escort Service 🔝✔️✔️
Indices 01 aug2013054427
1.
52 Week High Low Market
Cap & Liquidity Automobile Banks Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity Consumer Durables Capital Goods Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity FMCG Carbon Efficient Index Healthcare Company Valuation Information Technology Metals Mid Cap Companies Oil & Gas BSE Indices Snapshot - As on 01-Aug-2013 ( 16:00 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E S&P SENSEX (30) 19317.19 19443.29 19569.20 19170.46 19345.70 28.51 0.15 13:17 20443.62 17004.09 17.31 S&P Auto (11) 10409.09 10586.32 10663.83 10384.83 10568.80 159.71 1.51 2:9 11868.56 8944.07 23.12 S&P Bankex (13) 11578.72 11566.30 11668.54 11267.72 11440.96 137.76 1.20 6:7 15335.89 11260.14 13.47 S&P BSE 100 (100) 5678.86 5737.99 5773.14 5635.84 5707.16 28.30 0.50 25:74 6246.37 5159.82 16.48 S&P BSE 200 (212) 2257.12 2285.47 2295.98 2241.36 2270.93 13.81 0.61 57:154 2509.17 2087.14 16.59 S&P BSE 500 (500) 6940.93 7027.92 7060.53 6895.78 6985.56 44.63 0.64 145:351 7792.70 6523.60 17.10 S&P CD (10) 6176.96 6306.45 6320.65 6125.61 6262.38 85.42 1.36 1:9 8221.12 5992.79 22.65 S&P CG (20) 8138.13 8279.81 8371.56 8055.26 8227.04 88.91 1.08 7:12 11408.58 8055.26 15.52 S&P Dollex 100 (0) 974.09 974.58 979.30 956.20 968.11 5.98 0.62 0:0 1194.33 953.73 23.28 S&P Dollex 200 (0) 623.09 623.93 626.80 611.89 619.96 3.13 0.50 0:0 777.94 611.89 19.56 S&P Dollex 30 (0) 2629.64 2622.33 2634.44 2581.10 2604.38 25.26 0.97 0:0 3095.06 2490.15 22.38 S&P FMCG (11) 6777.43 6796.56 6951.20 6749.56 6791.78 14.35 0.21 2:9 7600.05 5030.37 43.12 S&P Greenex (20) 1536.33 1550.59 1559.97 1526.24 1540.59 4.26 0.28 8:12 1662.83 1412.59 17.02 S&P HC (17) 9056.96 9120.77 9174.40 9023.69 9073.98 17.02 0.19 7:10 9509.52 7098.46 41.07 S&P IPO (10) 1213.68 1255.70 1267.35 1208.37 1264.93 51.25 4.05 1:9 2000.98 1208.37 160.62 S&P IT (10) 7443.75 7482.80 7486.83 7389.81 7458.19 14.44 0.19 6:4 7486.83 5278.48 18.46 S&P Metal (10) 6756.11 6956.19 7017.35 6717.87 6882.46 126.35 1.84 2:8 11510.14 6558.70 11.35 S&P Mid Cap (233) 5450.60 5553.96 5580.81 5427.98 5543.13 92.53 1.67 66:163 7391.34 5427.98 16.54 S&P Oil & Gas (10) 8355.88 8659.55 8704.27 8313.75 8578.60 222.72 2.60 3:7 9890.89 7944.42 10.72 S&P Power (20) 1474.05 1502.09 1522.84 1463.21 1495.56 21.51 1.44 5:14 2113.73 1463.21 12.58
2.
Power PSU Companies Real Estate Small
Cap Companies Technology, Media & Telecom Carbon performance NA 52 Week High Low Market Cap & Liquidity Banks Market Cap & Liquidity Top 200 by Free-Float MCap Automobile Commodities Consumption Theme Dividend Opportunities Energy Finance FMCG Infrastructure Information Technology Media & Entertainment S&P PSU (60) 5299.46 5495.95 5533.55 5284.69 5449.81 150.35 2.76 11:49 7945.26 5234.19 10.85 S&P Realty (13) 1264.51 1329.57 1334.98 1255.24 1316.95 52.44 3.98 4:9 2326.78 1255.24 27.11 S&P Small Cap (459) 5247.08 5328.60 5350.92 5238.25 5311.06 63.98 1.20 137:305 7696.74 5238.25 25.49 S&P Teck (30) 4278.09 4317.94 4322.45 4269.09 4295.35 17.26 0.40 13:16 4322.45 3125.99 23.71 S&P BSE- Carbonex (101) 922.26 933.15 937.58 915.41 926.85 4.59 0.50 25:75 1014.36 891.79 16.60 S&P BSE SME IPO (24) 321.50 320.56 321.78 318.96 320.56 0.94 0.29 4:2 321.78 130.59 1247.87 NSE Indices Snapshot - As on 01-Aug-2013 ( 16:10 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E CNX NIFTY (50) 5727.85 5776.90 5808.50 5676.85 5742.00 14.15 0.25 17:33 6229.45 4888.20 16.32 Bank Nifty (12) 10142.95 10130.10 10219.40 9867.60 10015.75 127.20 1.27 6:6 13414.30 9814.05 13.80 CNX 100 (100) 5598.45 5655.55 5689.05 5554.00 5623.80 25.35 0.45 29:70 6151.60 5041.35 16.65 CNX 200 (201) 2820.40 2851.75 2869.10 2798.65 2836.30 15.90 0.56 52:139 3142.50 2596.80 16.37 CNX Auto (15) 4411.55 4486.05 4512.15 4397.35 4474.00 62.45 1.40 1:14 5007.65 3745.35 22.54 CNX Commodities (30) 1948.90 1999.40 2017.80 1944.55 1988.15 39.25 1.97 3:27 2623.95 1930.05 11.52 CNX Consumption (31) 2452.90 2481.85 2504.80 2445.90 2473.75 20.85 0.84 7:23 2594.35 1916.15 29.48 CNX Dividend Oppt (50) 1485.15 1521.40 1530.40 1480.85 1512.75 27.60 1.82 7:41 1801.40 1477.40 13.22 CNX Energy (10) 7550.00 7769.05 7823.00 7499.20 7716.65 166.65 2.16 3:7 8962.85 7387.85 11.04 CNX Finance (15) 4336.70 4319.35 4366.75 4250.20 4278.40 58.30 1.36 7:8 5473.10 4156.45 16.03 CNX FMCG (15) 17435.15 17502.25 17868.65 17351.25 17480.95 45.80 0.26 5:10 19539.40 12829.40 41.07 CNX Infra (25) 2157.10 2189.20 2219.45 2128.40 2178.95 21.85 1.00 5:20 2684.65 2116.75 16.40 CNX IT (20) 7777.10 7811.45 7822.60 7727.95 7787.35 10.25 0.13 10:10 7822.60 5620.90 18.93 CNX Media (15) 1627.25 1656.45 1678.30 1607.45 1650.10 22.85 1.38 5:9 1859.70 1289.10 37.28
3.
Metals Mid Cap Companies Multinational Corporation 50 Liquid Stocks
after NIFTY Pharmaceuticals Public Sector Enterprises PSU Banks Real Estate Service Sector Small Cap companies NIFTY Index Option prices NA Market Capitalization Market Cap & Liquidity CNX Metal (14) 1700.95 1742.10 1768.85 1694.25 1736.30 35.35 2.04 2:12 3013.90 1665.40 12.00 CNX Midcap (102) 6777.30 6894.10 6946.00 6728.60 6872.95 95.65 1.39 28:70 8859.40 6693.35 15.59 CNX MNC (15) 5539.75 5516.30 5636.35 5513.15 5530.80 8.95 0.16 5:10 6203.65 5049.70 30.64 CNX Nifty Junior (50) 10983.20 11197.45 11315.85 10944.65 11161.95 178.75 1.60 12:38 12798.05 9821.45 18.48 CNX Pharma (10) 7102.45 7166.20 7193.00 7070.60 7107.85 5.40 0.08 4:5 7345.95 5274.50 37.67 CNX PSE (20) 2364.55 2435.80 2467.50 2356.40 2423.95 59.40 2.45 7:13 3212.45 2321.65 12.52 CNX PSU Bank (12) 2277.85 2383.10 2389.75 2263.70 2361.90 84.05 3.56 0:12 3860.15 2263.70 8.31 CNX Realty (10) 160.25 168.75 170.95 158.75 167.55 7.30 4.36 2:8 312.30 158.75 26.05 CNX Service (29) 6905.90 6924.15 6962.90 6818.15 6871.75 34.15 0.50 13:16 7582.35 6046.05 16.31 CNX Small Cap (102) 2612.15 2660.75 2686.00 2604.50 2652.65 40.50 1.53 25:72 3925.35 2589.85 26.02 India VIX (0) 19.81 17.98 20.90 17.72 18.77 1.04 5.54 0:0 22.11 12.58 NA CNX Nifty Dividend (0) 59.68 59.68 59.68 59.68 59.68 0.00 0.00 0:0 87.84 0.16 NA Nifty Midcap 50 (53) 1785.10 1838.20 1853.00 1767.30 1830.00 44.90 2.45 8:42 2486.45 1759.25 12.04 CNX 500 (501) 4354.00 4402.70 4428.40 4322.25 4379.65 25.65 0.59 141:343 4877.65 4072.35 16.71 Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.
Download now