The document provides a snapshot of various BSE and NSE stock market indices in India as of October 4, 2012, including the SENSEX, Nifty 50, Bank Nifty, and sector-specific indices. It lists the current and 52-week high and low values of each index along with the day's change in points and percentage. The indices tracked represent different sections of the market such as large caps, mid caps, small caps, and industries.

1. BSE Indices Snapshot - A s on 04-O ct-2012 ( 15:59 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
SENSEX (30)
Market Cap & 19058.15 18939.75 19107.04 18939.75 18869.69 188.46 1.00 20:10 19107.04 15135.86 22.64
Liquidity
Auto (10)
Automobile 10435.19 10498.33 10543.50 10415.90 10443.14 7.95 0.08 7:3 10829.10 7894.04 31.99
Bankex (14) 13357.44 13172.35 13411.45 13172.35 13106.05 251.39 1.92 12:2 13411.45 8947.37 18.14
Banks
BSE 100 (100)
Market Cap & 5796.90 5761.20 5817.16 5761.20 5742.32 54.58 0.95 71:27 5817.16 4516.41 41.38
Liquidity
BSE 200 (200)
Market Cap & 2346.31 2335.63 2355.41 2335.63 2325.53 20.78 0.89 135:63 2355.41 1819.80 53.25
Liquidity
BSE 500 (500)
Market Cap & 7328.47 7297.28 7357.76 7297.28 7267.59 60.88 0.84 300:194 7357.76 5683.02 50.50
Liquidity
CD (10)
Consumer 7113.50 6933.93 7148.31 6933.93 6944.34 169.16 2.44 7:3 7148.31 5062.96 26.70
Durables
CG (19)
Capital Goods 11290.73 11119.38 11308.55 11119.38 11080.86 209.87 1.89 12:7 11615.08 7806.90 28.56
Dollex 100 (0)
Market Cap & 1159.04 1142.29 1159.86 1142.29 1137.14 21.90 1.93 0:0 1190.35 97.63 23.28
Liquidity
Dollex 200 (0)
Market Cap & 755.00 744.37 755.42 744.37 741.15 13.85 1.87 0:0 775.20 63.71 19.56
Liquidity
Dollex 30 (0)
Market Cap & 3024.10 2978.89 3026.41 2978.89 2965.54 58.56 1.97 0:0 3090.52 254.62 22.38
Liquidity
FMCG (10)
5605.63 5582.00 5620.46 5560.18 5552.36 53.27 0.96 7:3 5620.46 3776.19 43.82
FMCG
Greenex (20)
Carbon Efficient 1591.71 1583.28 1599.31 1583.28 1574.54 17.17 1.09 15:5 1599.31 1287.21 26.01
Index
HC (17)
7532.98 7624.74 7642.06 7521.90 7602.59 69.61 0.92 5:12 7794.11 5757.37 31.22
Healthcare
IPO (23)
Company 1666.88 1645.83 1670.56 1645.83 1640.65 26.23 1.60 17:6 1670.56 1281.44 27.27
Valuation
IT (10)
Information 6008.05 6018.98 6032.22 5981.37 6024.85 16.80 0.28 2:7 6361.42 5098.35 21.12
Technology
Metal (11)
Metals 10632.50 10666.21 10723.39 10613.79 10609.00 23.50 0.22 7:4 12910.54 9191.03 18.42
Mid Cap (249)
Mid Cap 6731.89 6717.94 6778.70 6717.94 6704.36 27.53 0.41 143:104 6778.70 5073.25 21.37
Companies
Oil & Gas (9)
8815.82 8780.63 8868.41 8775.63 8724.59 91.23 1.05 9:0 9282.81 7336.16 126.82
Oil & Gas
Power (17) 2091.29 2068.58 2104.55 2068.58 2058.89 32.40 1.57 14:2 2416.29 1725.21 23.26
Power
PSU (60)
PSU Companies 7552.19 7508.06 7598.65 7508.06 7481.78
70.41 0.94 44:15 8062.60 6204.05 62.09
Realty (12)
1944.41 1862.78 1951.92 1862.78 1852.83 91.58 4.94 11:1 2212.31 1347.79 37.94
Real Estate
Shariah 50
(50)
Shariah 1235.28 1235.46 1241.90 1234.56 1230.38 4.90 0.40 24:26 1241.90 1021.38 22.47
Compliance
Norms

2. Small Cap
(523) 7210.87 7198.10 7252.49 7198.10 7186.01 24.86 0.35 286:223 7263.11 5460.31 53.94
Small Cap
Companies
T eck (30)
Technology, 3471.03 3467.13 3479.86 3458.08 3463.75 7.28 0.21 15:14 3739.40 3062.51 23.40
Media &
Telecom
NSE Indices Snapshot - A s on 04-O ct-2012 ( 16:10 )
Change
Index(Companies) Prev. 52 Week
Current Open High Low A/D P/E
- Focus Close High Low
Abs. %
S&P CNX Nifty
(50)
Market Cap & 5787.60 5751.55 5807.25 5751.35 5731.25 56.35 0.98 34:15 5807.25 4531.15 215.37
Liquidity
Bank Nifty (12) 11636.05 11460.15 11685.55 11460.15 11414.95 221.10 1.94 11:1 11685.55 7766.35 11.57
Banks
CNX 100 (100)
Market Cap & 5671.65 5635.25 5691.75 5635.25 5617.90 53.75 0.96 70:27 5691.75 4397.35 246.27
Liquidity
CNX 200 (199)
Top 200 by 2922.80 2904.70 2934.20 2904.70 2896.65 26.15 0.90 120:70 2934.20 2260.10 268.10
Free-Float MCap
CNX Auto (15)
4383.20 4408.25 4430.90 4379.95 4390.65 7.45 0.17 9:6 4505.15 3292.70 21.76
Automobile
CNX
Commodities
2532.90 2530.50 2551.70 2530.50 2518.90 14.00 0.56 22:8 2646.35 2143.90 116.11
(30)
Commodities
CNX
Consumption
(30) 2124.15 2120.25 2135.95 2120.25 2114.35 9.80 0.46 17:12 2135.95 1774.00 48.12
Consumption
Theme
CNX Dividend
Oppt (50)
1650.60 1644.10 1661.35 1644.10 1640.55 10.05 0.61 33:14 1661.35 1394.60 35.37
Dividend
Opportunities
CNX Energy
(10) 8176.15 8147.20 8220.90 8147.20 8103.75 72.40 0.89 9:1 8481.15 6816.35 104.66
Energy
CNX Finance
(15) 4823.55 4754.35 4842.85 4754.35 4735.70 87.85 1.86 13:2 4842.85 3695.30 15.88
Finance
CNX FMCG (15) 14343.45 14204.40 14385.30 14204.40 14197.65 145.80 1.03
10:4 14385.30 9573.35 40.20
FMCG
CNX Infra (25)
2583.90 2555.60 2591.45 2555.60 2542.70 41.20 1.62 21:4 2835.80 2045.70 20.36
Infrastructure
CNX IT (20)
Information 6399.50 6418.10 6428.95 6374.75 6422.55 23.05 0.36 6:14 6811.30 5460.70 8.18
Technology
CNX Media
(15)
1626.40 1596.00 1635.30 1587.50 1584.35 42.05 2.65 9:4 1635.30 1091.70 14.66
Media &
Entertainment
CNX Metal (14) 2790.75 2797.65 2815.25 2786.10 2787.25
3.50 0.13 8:6 3455.50 2439.25 9.55
Metals
CNX Midcap
(100)
8007.65 7976.95 8069.10 7976.95 7975.35 32.30 0.40 56:40 8069.10 6030.45 25.56
Mid Cap
Companies
CNX MNC (15)
Multinational 5818.05 5813.70 5847.30 5811.40 5804.15 13.90 0.24 8:6 5847.30 4374.20 116.96
Corporation
CNX Nifty
Junior (50)
50 Liquid 11279.65 11194.60 11347.90 11194.60 11190.10 89.55 0.80 35:14 11347.90 8224.15 30.20
Stocks after
NIFTY

3. CNX Pharma
(10) 5617.60 5690.75 5702.40 5605.35 5673.40 55.80 0.98 3:7 5844.40 4440.25 23.53
Pharmaceuticals
CNX PSE (20)
Public Sector 3032.15 3003.25 3053.95 3003.25 2990.65 41.50 1.39 16:4 3176.35 2586.50 10.42
Enterprises
CNX PSU Bank
(12) 3449.70 3413.95 3456.15 3413.95 3400.80 48.90 1.44 11:1 3921.40 2566.95 7.70
PSU Banks
CNX Realty
(10) 259.30 247.55 260.25 247.55 246.90 12.40 5.02 9:1 299.65 179.85 26.23
Real Estate
CNX Service
(30) 6906.35 6840.40 6928.45 6840.40 6820.00 86.35 1.27 24:6 6928.45 5440.60 31.89
Service Sector
CNX Small Cap
(101) 3536.30 3547.50 3561.15 3526.95 3518.90 17.40 0.49 58:38 3570.25 2677.00 4.43
Small Cap
companies
India VIX (0)
NIFTY Index 16.44 16.32 16.62 15.59 16.50 0.06 0.36 0:0 39.02 13.86 NA
Option prices
Nifty Dividend
(0) 67.24 67.24 67.24 67.24 67.24 0.00 0.00 0:0 77.72 0.16 NA
NA
Nifty Midcap
50 (51) 2298.00 2288.10 2319.35 2288.10 2286.75 11.25 0.49 30:19 2481.60 1722.45 17.37
Market
Capitalization
S&P CNX 500
(500)
4579.40 4551.15 4597.65 4551.15 4539.60 39.80 0.88 299:187 4597.65 3535.85 283.02
Market Cap &
Liquidity
S&P CNX Defty
(0)
Market Cap & 3872.95 3832.90 3883.85 3832.90 3798.25 74.70 1.97 0:0 3967.00 2959.85 0.00
Liquidity
Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.