BSE/NSE indices snapshot for 24 Jan 2014

1. BSE Indices Snapshot -
Index(Companies)
- Focus
S&P SENSEX
(30)
Market Cap &
Liquidity
S&P Auto (10)
Automobile
S&P Bankex
(12)
Banks
S&P BSE 100
(100)
Market Cap &
Liquidity
S&P BSE 200
(200)
Market Cap &
Liquidity
S&P BSE 500
(500)
Market Cap &
Liquidity
S&P CD (10)
Consumer
Durables
S&P CG (21)
Capital Goods
S&P Dollex
100 (0)
Market Cap &
Liquidity
S&P Dollex
200 (0)
Market Cap &
Liquidity
S&P Dollex 30
(0)
Market Cap &
Liquidity
S&P FMCG
(10)
FMCG
S&P Greenex
(25)
Carbon Efficient
Index
S&P HC (16)
Healthcare
S&P IPO (11)
Company
Valuation
S&P IT (10)
Information
Technology
S&P Metal (10)
Metals
S&P Mid Cap
(216)
Mid Cap
Companies
S&P Oil & Gas
(10)
A s on 24-Jan-2014 ( 16:00 )
Current
Open
High
Low
Prev.
Close
Change
A/D
Abs.
%
21133.56 21289.15 21333.66 21123.99 21373.66 240.10 1.12
52 Week
High
Low
3:27 21483.74 17448.71
P/E
18.82
11953.12 12093.14 12099.98 11934.20 12144.28 191.16 1.57
1:9 12528.04
9656.39
25.96
12556.16 12626.83 12728.29 12543.24 12796.86 240.70 1.88
0:12 15335.89
9535.75
11.42
6244.01
6302.24
6315.16
6241.86
6327.02
83.01 1.31
12:88
6399.06
5116.81
17.17
2492.16
2511.27
2520.89
2491.36
2525.50
33.34 1.32 27:172
2552.71
2041.82
17.15
7701.92
7766.61
7792.58
7699.72
7807.23 105.31 1.35 67:428
7902.67
6301.27
17.78
5574.77
5749.22
5757.31
5565.30
5726.80 152.03 2.65
7830.91
5358.18
23.10
9624.23
9836.14
9857.61
9609.81
9889.53 265.30 2.68
2:19 10791.79
6718.83
18.91
1037.24
1050.68
1055.05
1036.89
1057.05
19.81 1.87
0:0
1190.91
802.04
23.28
666.27
675.22
677.81
666.05
679.05
12.78 1.88
0:0
774.60
514.37
19.56
2786.13
2815.06
2828.53
2784.92
2833.94
47.81 1.69
0:0
3092.78
2173.28
22.38
6522.81
6584.44
6616.52
6508.55
6606.82
84.01 1.27
1:9
7600.05
5569.96
39.67
1692.79
1706.60
1709.97
1689.99
1714.77
21.98 1.28
2:23
1742.00
1383.18
20.27
4:12 10380.17
7718.58
43.37
10182.79 10251.06 10309.95 10157.26 10329.94 147.15 1.42
1:9
1566.72
1596.92
1607.41
1558.10
1603.26
36.54 2.28
2:9
1918.83
1061.73
62.17
9529.91
9550.34
9652.06
9515.89
9592.78
62.87 0.66
2:8
9674.66
5584.02
24.96
9604.37
9683.65
9739.46
9578.07
9774.35 169.98 1.74
2:8 10762.40
6353.75
13.25
6455.26
6557.05
6557.59
6451.87
6564.27 109.01 1.66 34:178
7124.58
5118.74
16.42
8645.61
8653.83
8700.66
8626.86
8669.85
9753.95
7552.19
10.35
24.24 0.28
1:9

2. Oil & Gas
S&P Power
(18)
Power
1568.57
1587.44
1593.40
1567.17
1592.24
23.67 1.49
1:17
2016.34
1315.62
13.41
5704.07
5757.66
5777.91
5698.35
5778.67
74.60 1.29
5:54
7817.12
4774.97
9.41
1307.17
1344.86
1344.86
1303.81
1350.19
43.02 3.19
0:13
2264.74
1126.84
26.29
6444.46
6563.04
6563.08
6441.93
6563.03 118.57 1.81 76:353
7340.86
5085.56
81.61
S&P T eck (29)
Technology,
Media &
Telecom
5216.59
5232.15
5280.40
5209.38
5254.98
38.39 0.73
6:23
5297.35
3402.87
32.22
S&P BSECarbonex
(100)
Carbon
performance
1014.01
1021.14
1025.54
1013.67
1027.51
13.50 1.31
12:88
1039.07
830.90
17.17
498.01
498.17
509.18
494.79
498.17
0.16 0.03
10:8
509.18
Low
Prev.
Close
S&P PSU (59)
PSU Companies
S&P Realty
(13)
Real Estate
S&P Small Cap
(439)
Small Cap
Companies
S&P BSE SME
IPO (45)
NA
NSE Indices Snapshot -
Index(Companies)
- Focus
CNX NIFT Y (50)
Market Cap &
Liquidity
Bank Nifty (12)
Banks
147.74 351.83
A s on 24-Jan-2014 ( 16:15 )
Current
6266.75
Open
6301.65
High
6331.45
6263.90
6345.65
Change
A/D
Abs.
%
78.90 1.24
10982.40 11063.20 11132.70 10972.10 11199.00 216.60 1.93
8:42
52 Week
High
Low
P/E
6415.25
5118.85 17.17
0:12 13414.30
8366.75 11.47
CNX 100 (100)
Market Cap &
6144.55 6186.75 6212.60 6142.55 6226.05 81.50 1.31 16:84 6297.60 5016.85 17.21
Liquidity
CNX 200 (200)
Top 200 by
3111.00 3134.15 3146.70 3109.90 3153.25 42.25 1.34 27:173 3189.10 2534.00 17.22
Free-Float MCap
CNX Auto (15)
5168.25 5222.20 5236.65 5162.90 5256.05 87.80 1.67
2:13 5385.90 4076.70 26.21
Automobile
CNX
Commodities
2201.10 2215.65 2227.40 2196.90 2227.65 26.55 1.19
6:24 2606.45 1841.80 11.88
(30)
Commodities
CNX
Consumption
(30)
2496.45 2510.50 2516.20 2483.50 2520.50 24.05 0.95
5:25 2628.70 2127.60 30.12
Consumption
Theme
CNX Dividend
Oppt (50)
1555.90 1569.15 1574.10 1554.00 1574.90 19.00 1.21
4:46 1765.10 1335.10 12.34
Dividend
Opportunities
CNX Energy
(10)
7724.70 7700.25 7763.10 7700.25 7733.60
8.90 0.12
4:6 8849.80 6827.55 10.54
Energy
CNX Finance
(15)
4639.55 4662.70 4679.50 4633.50 4714.05 74.50 1.58
2:13 5473.10 3575.70 13.28
Finance
CNX FMCG (15) 16886.45 17056.15 17143.25 16837.90 17113.85 227.40 1.33
2:13 19539.40 14374.65 38.20
FMCG
CNX Infra (24)
2309.95 2343.05 2346.10 2307.60 2352.70 42.75 1.82
2:22 2641.45 1829.80 16.10
Infrastructure
CNX IT (20)
Information
10010.50 10036.60 10143.00 9997.35 10086.35 75.85 0.75
4:16 10165.90 5936.40 25.26

3. Technology
CNX Media (15)
Media &
Entertainment
1767.10
1780.35
1792.15
1763.45
1785.20
18.10 1.01
5:10
1869.30
1441.50 30.24
CNX Metal (15)
Metals
2393.60
2415.20
2428.95
2389.40
2436.85
43.25 1.77
2:13
2813.45
1598.70 14.34
7660.45
7774.50
7785.85
7655.25
7800.10 139.65 1.79
11:89
8554.40
6330.75 15.19
5998.45
6076.25
6095.45
5988.20
6134.20 135.75 2.21
1:14
6314.15
5049.70 34.20
8:42 13088.95
9951.40 17.40
CNX Midcap
(100)
Mid Cap
Companies
CNX MNC (15)
Multinational
Corporation
CNX Nifty
Junior (50)
12270.30 12444.30 12460.05 12257.50 12479.45 209.15 1.68
50 Liquid Stocks
after NIFTY
CNX Pharma
(10)
Pharmaceuticals
3:7
7957.35
5715.30 52.08
21.80 0.84
3:17
3165.40
2134.50 10.47
2428.70
81.25 3.35
0:12
3790.20
1908.80
166.95
172.80
5.45 3.15
0:10
303.05
142.85 26.65
7833.50
7745.65
7848.95
98.30 1.25
4:26
7887.00
6183.45 16.55
3349.40
3350.50
3284.20
3358.05
71.05 2.12
8:92
3781.75
2508.95 25.19
15.83
15.74
16.18
15.24
15.58
0.25 1.60
0:0
36.02
12.83
NA
85.58
85.58
85.58
85.58
85.58
0.00 0.00
0:0
87.84
0.16
NA
Nifty Midcap 50
(50)
Market
Capitalization
2183.75
2222.55
2228.60
2181.45
2232.45
48.70 2.18
2:48
2407.25
1692.30 13.54
CNX 500 (500)
Market Cap &
Liquidity
4836.70
4875.25
4893.20
4835.15
4903.50
66.80 1.36 65:430
4961.45
3937.70 17.37
CNX PSE (20)
Public Sector
Enterprises
CNX PSU Bank
(12)
PSU Banks
CNX Realty
(10)
Real Estate
CNX Service
(30)
Service Sector
CNX Small Cap
(100)
Small Cap
companies
India VIX (0)
NIFTY Index
Option prices
CNX Nifty
Dividend (0)
NA
7811.95
7874.90
7911.50
7797.75
7921.45 109.50 1.38
2565.45
2575.80
2589.95
2561.70
2587.25
2347.45
2413.10
2424.20
2344.35
167.35
171.95
171.95
7750.65
7787.40
3287.00
Follow us on
This content is generated at www.finalaya.com and is governed by the Terms of Use.
5.95