1. COB: Tue 14-Jul-09
Index S&P100 - $OEX IdxMatch 2259 PriceUp 40.00%
Symbol OEX 424.59 NumCons 100 VolumeUp -46.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
70.00% 30.00% 21.00% 49.00% 6.00% 24.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 90.00% 10.00% 1 73.00% 4.00% 69.00% 1 49.00% 1.00% 48.00% 424.69 409.80
13D 1 71.00% 29.00% 0 10.00% 3.00% 7.00% 0 4.00% 1.00% 3.00% 435.35 408.76
55D 1 61.00% 39.00% 0 3.00% 1.00% 2.00% 0 2.00% 0.00% 2.00% 444.47 395.23
233D -1 30.00% 70.00% 0 1.00% 0.00% 1.00% 0 1.00% 0.00% 1.00% 608.81 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
98.00% 2.00% 0.00% 98.00% 0.00% 2.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 76.00% 24.00% 0 10.00% 12.00% (2.00%)
13W 1 63.00% 37.00% 0 3.00% 3.00% 0.00%
55W -1 24.00% 76.00% 0 0.00% 0.00% 0.00%
233W -1 20.00% 80.00% 0 0.00% 0.00% 0.00%

2. COB: Tue 14-Jul-09
Index Nasdaq100 - $NDX IdxMatch 2146 PriceUp 46.00%
Symbol NDX--X 1452.84 NumCons 100 VolumeUp -24.00%
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
72.00% 26.00% 25.00% 47.00% 12.00% 14.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 83.00% 17.00% 1 74.00% 3.00% 71.00% 1 49.00% 1.00% 48.00% 1455.00 1402.19
13D 1 61.00% 39.00% 0 11.00% 2.00% 9.00% 0 9.00% 1.00% 8.00% 1497.71 1394.87
55D 1 66.00% 34.00% 0 2.00% 1.00% 1.00% 0 0.00% 0.00% 0.00% 1511.94 1339.82
233D 1 47.00% 53.00% 0 1.00% 0.00% 1.00% 0 0.00% 0.00% 0.00% 1973.56 1018.86
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
87.00% 12.00% 0.00% 87.00% 1.00% 11.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 60.00% 40.00% 0 10.00% 30.00% (20.00%)
13W 1 68.00% 32.00% 0 2.00% 8.00% (6.00%)
55W 1 43.00% 57.00% 0 1.00% 1.00% 0.00%
233W -1 31.00% 69.00% 0 1.00% 0.00% 1.00%

3. COB: Tue 14-Jul-09
Index S&P500 - $SPX IdxMatch 2783 PriceUp 46.40%
Symbol SP-500 905.84 NumCons 500 VolumeUp -30.00%
Daily 99.20%
Adv Dec PUVU PUVD PDVU PDVD
72.80% 26.40% 25.40% 47.40% 9.20% 17.20%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 90.20% 9.80% 1 74.60% 1.60% 73.00% 1 53.60% 0.40% 53.20% 905.84 872.81
13D 1 63.40% 36.60% 0 9.00% 1.00% 8.00% 0 5.80% 0.40% 5.40% 931.92 869.32
55D 1 58.00% 42.00% 0 1.60% 0.20% 1.40% 0 0.80% 0.00% 0.80% 956.23 847.12
233D -1 29.60% 70.40% 0 0.20% 0.00% 0.20% 0 0.20% 0.00% 0.20% 1313.15 666.79
Weekly 99.80%
Adv Dec PUVU PUVD PDVU PDVD
97.40% 2.40% 0.40% 97.00% 0.20% 2.20%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 70.00% 30.00% 0 9.00% 15.40% (6.40%)
13W 1 59.40% 40.60% 0 1.60% 5.20% (3.60%)
55W -1 23.40% 76.60% 0 0.00% 0.60% (0.60%)
233W -1 15.80% 84.20% 0 0.00% 0.40% (0.40%)

4. COB: Tue 14-Jul-09
Index Russell1000 - $RUI IdxMatch 2624 PriceUp 48.25%
Symbol RUI-X 494.41 NumCons 970 VolumeUp -27.63%
Daily 99.18%
Adv Dec PUVU PUVD PDVU PDVD
73.71% 25.46% 27.53% 46.19% 8.25% 17.22%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 89.69% 10.31% 1 74.33% 1.65% 72.68% 1 52.89% 0.52% 52.37% 494.41 476.27
13D 1 61.65% 38.35% 0 10.10% 1.13% 8.97% 0 6.29% 0.41% 5.88% 509.23 474.10
55D 1 58.04% 41.96% 0 1.75% 0.41% 1.34% 0 0.93% 0.21% 0.72% 522.51 462.45
233D -1 32.99% 67.01% 0 0.41% 0.21% 0.21% 0 0.21% 0.10% 0.10% 716.82 362.27
Weekly 99.90%
Adv Dec PUVU PUVD PDVU PDVD
95.46% 4.43% 0.62% 94.85% 0.31% 4.12%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 66.91% 33.09% 0 10.82% 17.01% (6.19%)
13W 1 60.41% 39.59% 0 1.86% 4.85% (2.99%)
55W -1 27.32% 72.68% 0 0.31% 0.52% (0.21%)
233W -1 19.38% 80.62% 0 0.10% 0.31% (0.21%)

5. COB: Tue 14-Jul-09
Index Russell2000 - $RUT IdxMatch 2627 PriceUp 16.98%
Symbol RUT-X 496.52 NumCons 2014 VolumeUp -38.03%
Daily 96.52%
Adv Dec PUVU PUVD PDVU PDVD
56.75% 39.77% 18.77% 37.93% 10.43% 29.29%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 76.61% 23.39% 1 54.92% 4.07% 50.84% 1 32.42% 1.34% 31.08% 496.69 474.52
13D 1 56.36% 43.64% 0 10.23% 2.63% 7.60% 0 6.26% 0.89% 5.36% 520.06 473.54
55D 1 57.65% 42.35% 0 3.97% 1.09% 2.88% 0 2.28% 0.50% 1.79% 535.86 465.10
233D -1 42.35% 57.65% 0 1.39% 0.15% 1.24% 0 0.94% 0.10% 0.84% 764.38 342.59
Weekly 98.86%
Adv Dec PUVU PUVD PDVU PDVD
84.71% 14.15% 1.29% 83.42% 0.74% 13.41%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 55.21% 44.79% 0 12.31% 14.85% (2.53%)
13W 1 57.10% 42.90% 0 5.01% 3.92% 1.09%
55W -1 38.28% 61.72% 0 1.39% 0.45% 0.94%
233W -1 21.20% 78.80% 0 0.30% 0.40% (0.10%)

6. COB: Tue 14-Jul-09
Index Russell3000 - $RUA IdxMatch 2623 PriceUp 27.17%
Symbol RUA-X 526.93 NumCons 2985 VolumeUp -34.61%
Daily 97.39%
Adv Dec PUVU PUVD PDVU PDVD
62.28% 35.11% 21.64% 40.60% 9.72% 25.36%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 80.87% 19.13% 1 61.17% 3.28% 57.89% 1 39.06% 1.07% 37.99% 526.93 507.30
13D 1 58.06% 41.94% 0 10.15% 2.14% 8.01% 0 6.26% 0.74% 5.53% 543.42 505.11
55D 1 57.82% 42.18% 0 3.25% 0.87% 2.38% 0 1.84% 0.40% 1.44% 557.51 492.40
233D -1 39.36% 60.64% 0 1.07% 0.17% 0.90% 0 0.70% 0.10% 0.60% 766.82 384.41
Weekly 99.20%
Adv Dec PUVU PUVD PDVU PDVD
88.21% 10.99% 1.07% 87.14% 0.60% 10.39%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 58.99% 41.01% 0 11.79% 15.58% (3.79%)
13W 1 58.22% 41.78% 0 3.99% 4.22% (0.23%)
55W -1 34.77% 65.23% 0 1.04% 0.47% 0.57%
233W -1 20.64% 79.36% 0 0.23% 0.37% (0.13%)

7. COB: Tue 14-Jul-09
Index S&P400 - $MID IdxMatch 2024 PriceUp 49.75%
Symbol MID--X 564.99 NumCons 400 VolumeUp -27.25%
Daily 98.25%
Adv Dec PUVU PUVD PDVU PDVD
74.00% 24.25% 27.50% 46.50% 8.00% 16.25%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 89.25% 10.75% 1 72.50% 1.00% 71.50% 1 51.00% 0.50% 50.50% 564.99 540.16
13D 1 58.50% 41.50% 0 10.25% 0.75% 9.50% 0 6.25% 0.25% 6.00% 589.02 539.04
55D 1 53.50% 46.50% 0 1.25% 0.50% 0.75% 0 0.75% 0.25% 0.50% 604.26 537.23
233D -1 34.00% 66.00% 0 0.50% 0.00% 0.50% 0 0.25% 0.00% 0.25% 828.09 397.97
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
94.50% 5.50% 0.50% 94.00% 0.50% 5.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 63.25% 36.75% 0 10.50% 23.50% (13.00%)
13W 1 56.00% 44.00% 0 1.50% 5.75% (4.25%)
55W -1 28.50% 71.50% 0 0.25% 0.00% 0.25%
233W -1 18.50% 81.50% 0 0.25% 0.00% 0.25%

8. COB: Tue 14-Jul-09
Index S&P600 - $SML IdxMatch 2746 PriceUp 26.50%
Symbol SML--X 265.12 NumCons 600 VolumeUp -44.50%
Daily 97.50%
Adv Dec PUVU PUVD PDVU PDVD
62.00% 35.50% 19.67% 42.33% 6.83% 28.67%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 83.17% 16.83% 1 64.67% 2.33% 62.33% 1 40.33% 1.00% 39.33% 265.19 252.99
13D 1 59.33% 40.67% 0 14.17% 2.00% 12.17% 0 9.17% 0.67% 8.50% 275.15 252.11
55D 1 56.17% 43.83% 0 4.50% 0.50% 4.00% 0 3.33% 0.33% 3.00% 283.19 248.55
233D -1 38.83% 61.17% 0 1.67% 0.17% 1.50% 0 1.17% 0.17% 1.00% 401.27 181.32
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
91.33% 7.67% 0.67% 90.67% 0.00% 7.67%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 59.83% 40.17% 0 15.50% 17.00% (1.50%)
13W 1 56.50% 43.50% 0 4.83% 4.00% 0.83%
55W -1 35.83% 64.17% 0 1.50% 0.17% 1.33%
233W -1 22.83% 77.17% 0 0.33% 0.17% 0.17%