The document provides market index data for several US stock market indices as of October 8, 2009. It includes daily and weekly statistics on price movement, trading volume, and percentages of stocks closing above or below moving averages for indices like the S&P 500, Nasdaq 100, Russell 1000, and Russell 2000. Breakout and high/low statistics for short-term, mid-term and long-term periods are also presented.

1. COB: Thu 08-Oct-09
Index S&P100 - $OEX IdxMatch 2249 PriceUp 40.00%
Symbol OEX 492.63 NumCons 100 VolumeUp 48.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
70.00% 30.00% 54.00% 16.00% 20.00% 10.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 83.00% 17.00% 1 75.00% 7.00% 68.00% 1 38.00% 4.00% 34.00% 495.19 482.53
13D 1 74.00% 26.00% 0 31.00% 4.00% 27.00% 0 16.00% 3.00% 13.00% 499.01 472.75
55D 1 79.00% 21.00% 0 25.00% 2.00% 23.00% 0 12.00% 1.00% 11.00% 499.01 445.73
233D 1 77.00% 23.00% 0 22.00% 0.00% 22.00% 0 10.00% 0.00% 10.00% 499.01 317.37
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
93.00% 7.00% 10.00% 83.00% 1.00% 6.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 81.00% 19.00% 0 29.00% 22.00% 7.00%
13W 1 82.00% 18.00% 0 29.00% 1.00% 28.00%
55W 1 74.00% 26.00% 0 8.00% 0.00% 8.00%
233W -1 42.00% 58.00% 0 0.00% 0.00% 0.00%

2. COB: Thu 08-Oct-09
Index Nasdaq100 - $NDX IdxMatch 2137 PriceUp 36.00%
Symbol NDX--X 1717.79 NumCons 100 VolumeUp 62.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
68.00% 32.00% 56.00% 12.00% 25.00% 7.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 78.00% 22.00% 1 65.00% 9.00% 56.00% 1 36.00% 5.00% 31.00% 1732.11 1684.08
13D 1 67.00% 33.00% 0 26.00% 6.00% 20.00% 0 13.00% 4.00% 9.00% 1754.54 1656.57
55D 1 82.00% 18.00% 0 19.00% 3.00% 16.00% 0 8.00% 3.00% 5.00% 1754.54 1561.54
233D 1 88.00% 12.00% 0 16.00% 0.00% 16.00% 0 8.00% 0.00% 8.00% 1754.54 1018.86
Weekly 100.00%
Adv Dec PUVU PUVD PDVU PDVD
91.00% 9.00% 16.00% 75.00% 3.00% 6.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 75.00% 25.00% 0 25.00% 24.00% 1.00%
13W 1 86.00% 14.00% 0 21.00% 2.00% 19.00%
55W 1 85.00% 15.00% 0 12.00% 0.00% 12.00%
233W 1 55.00% 45.00% 0 3.00% 0.00% 3.00%

3. COB: Thu 08-Oct-09
Index S&P500 - $SPX IdxMatch 2772 PriceUp 52.40%
Symbol SP-500 1065.48 NumCons 500 VolumeUp 45.20%
Daily 99.20%
Adv Dec PUVU PUVD PDVU PDVD
75.80% 23.40% 54.80% 21.00% 17.40% 6.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 82.20% 17.80% 1 71.60% 4.20% 67.40% 1 44.80% 2.00% 42.80% 1070.67 1042.02
13D 1 73.20% 26.80% 0 24.80% 2.80% 22.00% 0 15.00% 1.60% 13.40% 1080.15 1019.95
55D 1 82.80% 17.20% 0 18.20% 1.20% 17.00% 0 10.20% 0.80% 9.40% 1080.15 953.27
233D 1 81.00% 19.00% 0 16.20% 0.00% 16.20% 0 9.00% 0.00% 9.00% 1080.15 666.79
Weekly 99.80%
Adv Dec PUVU PUVD PDVU PDVD
93.20% 6.60% 9.60% 83.60% 2.00% 4.60%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 82.80% 17.20% 0 22.40% 17.80% 4.60%
13W 1 86.60% 13.40% 0 20.60% 1.40% 19.20%
55W 1 78.00% 22.00% 0 5.60% 0.00% 5.60%
233W -1 39.40% 60.60% 0 0.40% 0.00% 0.40%

4. COB: Thu 08-Oct-09
Index Russell1000 - $RUI IdxMatch 2614 PriceUp 57.39%
Symbol RUI-X 584.70 NumCons 967 VolumeUp 50.78%
Daily 99.17%
Adv Dec PUVU PUVD PDVU PDVD
78.28% 20.89% 58.84% 19.44% 16.13% 4.76%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 82.63% 17.37% 1 71.56% 4.45% 67.11% 1 46.74% 2.38% 44.36% 587.43 570.57
13D 1 74.46% 25.54% 0 26.06% 2.79% 23.27% 0 16.55% 1.76% 14.79% 592.69 559.07
55D 1 83.45% 16.55% 0 18.92% 0.83% 18.10% 0 11.48% 0.52% 10.96% 592.69 521.14
233D 1 82.52% 17.48% 0 16.34% 0.00% 16.34% 0 9.82% 0.00% 9.82% 592.69 362.27
Weekly 99.69%
Adv Dec PUVU PUVD PDVU PDVD
93.07% 6.62% 12.51% 80.56% 2.28% 4.34%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 83.04% 16.96% 0 23.47% 16.03% 7.45%
13W 1 86.14% 13.86% 0 21.51% 1.24% 20.27%
55W 1 78.80% 21.20% 0 6.51% 0.00% 6.51%
233W -1 43.85% 56.15% 0 1.34% 0.00% 1.34%

5. COB: Thu 08-Oct-09
Index Russell2000 - $RUT IdxMatch 2616 PriceUp 20.91%
Symbol RUT-X 607.75 NumCons 1999 VolumeUp 51.13%
Daily 97.15%
Adv Dec PUVU PUVD PDVU PDVD
59.08% 38.07% 46.87% 12.06% 27.16% 10.86%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 67.53% 32.47% 1 57.38% 6.05% 51.33% 1 26.91% 3.95% 22.96% 612.24 593.53
13D 1 59.88% 40.12% 0 19.11% 3.30% 15.81% 0 9.30% 1.95% 7.35% 625.31 576.40
55D 1 68.83% 31.17% 0 12.31% 1.25% 11.06% 0 5.95% 0.85% 5.10% 625.31 528.11
233D 1 69.78% 30.22% 0 8.05% 0.15% 7.90% 0 4.10% 0.05% 4.05% 625.31 342.59
Weekly 98.70%
Adv Dec PUVU PUVD PDVU PDVD
85.69% 13.01% 16.71% 68.98% 3.40% 9.60%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 69.38% 30.62% 0 21.31% 16.96% 4.35%
13W 1 71.59% 28.41% 0 15.31% 4.15% 11.16%
55W 1 65.73% 34.27% 0 5.35% 0.45% 4.90%
233W -1 35.87% 64.13% 0 1.20% 0.40% 0.80%

6. COB: Thu 08-Oct-09
Index Russell3000 - $RUA IdxMatch 2613 PriceUp 32.83%
Symbol RUA-X 624.81 NumCons 2967 VolumeUp 51.03%
Daily 97.81%
Adv Dec PUVU PUVD PDVU PDVD
65.35% 32.46% 50.79% 14.46% 23.56% 8.86%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 72.46% 27.54% 1 62.02% 5.53% 56.49% 1 33.40% 3.44% 29.96% 627.86 609.55
13D 1 64.61% 35.39% 0 21.37% 3.13% 18.23% 0 11.66% 1.89% 9.77% 634.09 597.13
55D 1 73.54% 26.46% 0 14.46% 1.11% 13.35% 0 7.75% 0.74% 7.01% 634.09 555.81
233D 1 73.91% 26.09% 0 10.75% 0.10% 10.65% 0 5.97% 0.03% 5.93% 634.09 384.41
Weekly 99.06%
Adv Dec PUVU PUVD PDVU PDVD
88.10% 10.95% 15.34% 72.77% 3.03% 7.92%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 73.81% 26.19% 0 22.01% 16.65% 5.36%
13W 1 76.31% 23.69% 0 17.32% 3.20% 14.12%
55W 1 69.97% 30.03% 0 5.73% 0.30% 5.43%
233W -1 38.49% 61.51% 0 1.25% 0.27% 0.98%

7. COB: Thu 08-Oct-09
Index S&P400 - $MID IdxMatch 2017 PriceUp 61.50%
Symbol MID--X 697.12 NumCons 400 VolumeUp 64.00%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
80.25% 18.75% 66.25% 14.00% 15.25% 3.50%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 83.75% 16.25% 1 72.00% 3.75% 68.25% 1 47.25% 2.50% 44.75% 699.94 677.44
13D 1 74.25% 25.75% 0 23.50% 2.50% 21.00% 0 15.00% 2.00% 13.00% 706.98 661.57
55D 1 83.00% 17.00% 0 16.00% 0.25% 15.75% 0 10.50% 0.25% 10.25% 710.20 600.41
233D 1 83.75% 16.25% 0 12.25% 0.00% 12.25% 0 7.75% 0.00% 7.75% 710.20 397.97
Weekly 99.50%
Adv Dec PUVU PUVD PDVU PDVD
93.50% 6.00% 15.75% 77.75% 3.00% 3.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 82.75% 17.25% 0 20.50% 17.25% 3.25%
13W 1 85.75% 14.25% 0 19.00% 1.75% 17.25%
55W 1 79.00% 21.00% 0 6.50% 0.00% 6.50%
233W 1 45.50% 54.50% 0 2.00% 0.00% 2.00%

8. COB: Thu 08-Oct-09
Index S&P600 - $SML IdxMatch 2735 PriceUp 31.17%
Symbol SML--X 319.50 NumCons 600 VolumeUp 64.83%
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
64.67% 33.33% 55.00% 9.50% 26.33% 7.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 70.67% 29.33% 1 62.67% 6.17% 56.50% 1 32.50% 3.67% 28.83% 321.63 311.62
13D 1 60.50% 39.50% 0 21.67% 4.17% 17.50% 0 12.33% 2.50% 9.83% 327.11 304.07
55D 1 72.17% 27.83% 0 14.67% 1.33% 13.33% 0 7.17% 1.00% 6.17% 327.11 280.35
233D 1 74.33% 25.67% 0 10.17% 0.00% 10.17% 0 5.50% 0.00% 5.50% 327.11 181.32
Weekly 98.83%
Adv Dec PUVU PUVD PDVU PDVD
87.00% 11.83% 18.17% 68.83% 3.83% 8.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 69.83% 30.17% 0 22.00% 19.00% 3.00%
13W 1 74.50% 25.50% 0 17.50% 3.33% 14.17%
55W 1 70.17% 29.83% 0 5.17% 0.17% 5.00%
233W -1 39.67% 60.33% 0 1.83% 0.17% 1.67%