1. COB: Thu 23-Jul-09
Index S&P100 - $OEX IdxMatch 2256 PriceUp 70.00%
Symbol OEX 455.61 NumCons 100 VolumeUp 70.00%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
85.00% 15.00% 75.00% 10.00% 10.00% 5.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 83.00% 17.00% 1 73.00% 9.00% 64.00% 1 60.00% 3.00% 57.00% 457.29 442.15
13D 1 90.00% 10.00% 1 70.00% 2.00% 68.00% 1 55.00% 2.00% 53.00% 457.29 408.76
55D 1 88.00% 12.00% 1 38.00% 0.00% 38.00% 1 32.00% 0.00% 32.00% 457.29 408.76
233D 1 57.00% 43.00% 0 3.00% 0.00% 3.00% 0 3.00% 0.00% 3.00% 601.50 317.37
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
83.00% 16.00% 21.00% 62.00% 7.00% 9.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 92.00% 8.00% 1 78.00% 4.00% 74.00%
13W 1 89.00% 11.00% 1 43.00% 1.00% 42.00%
55W -1 42.00% 58.00% 0 3.00% 0.00% 3.00%
233W -1 26.00% 74.00% 0 0.00% 0.00% 0.00%

2. COB: Thu 23-Jul-09
Index Nasdaq100 - $NDX IdxMatch 2143 PriceUp 74.00%
Symbol NDX--X 1601.52 NumCons 100 VolumeUp 60.00%
Daily 98.00%
Adv Dec PUVU PUVD PDVU PDVD
86.00% 12.00% 71.00% 15.00% 8.00% 4.00%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 90.00% 10.00% 1 78.00% 7.00% 71.00% 1 71.00% 3.00% 68.00% 1605.09 1530.80
13D 1 96.00% 4.00% 1 76.00% 0.00% 76.00% 1 65.00% 0.00% 65.00% 1605.09 1394.87
55D 1 92.00% 8.00% 1 43.00% 0.00% 43.00% 1 38.00% 0.00% 38.00% 1605.09 1339.82
233D 1 77.00% 23.00% 0 6.00% 0.00% 6.00% 0 4.00% 0.00% 4.00% 1937.76 1018.86
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
93.00% 6.00% 31.00% 62.00% 5.00% 1.00%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 96.00% 4.00% 1 77.00% 3.00% 74.00%
13W 1 91.00% 9.00% 1 51.00% 0.00% 51.00%
55W 1 70.00% 30.00% 0 7.00% 0.00% 7.00%
233W 1 44.00% 56.00% 0 2.00% 0.00% 2.00%

3. COB: Thu 23-Jul-09
Index S&P500 - $SPX IdxMatch 2781 PriceUp 77.60%
Symbol SP-500 976.29 NumCons 500 VolumeUp 62.40%
Daily 100.00%
Adv Dec PUVU PUVD PDVU PDVD
88.80% 11.20% 72.80% 16.00% 8.40% 2.80%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 88.60% 11.40% 1 73.80% 8.00% 65.80% 1 66.00% 3.80% 62.20% 979.42 943.22
13D 1 91.00% 9.00% 1 70.60% 1.80% 68.80% 1 60.20% 1.20% 59.00% 979.42 869.32
55D 1 89.00% 11.00% 1 34.00% 1.00% 33.00% 1 27.80% 0.40% 27.40% 979.42 869.32
233D 1 61.80% 38.20% 0 2.80% 0.00% 2.80% 0 2.20% 0.00% 2.20% 1303.04 666.79
Weekly 99.40%
Adv Dec PUVU PUVD PDVU PDVD
87.60% 11.80% 22.40% 65.20% 7.40% 4.40%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 92.20% 7.80% 1 75.80% 3.40% 72.40%
13W 1 89.40% 10.60% 1 37.20% 1.00% 36.20%
55W -1 51.40% 48.60% 0 2.40% 0.20% 2.20%
233W -1 25.80% 74.20% 0 0.40% 0.20% 0.20%

4. COB: Thu 23-Jul-09
Index Russell1000 - $RUI IdxMatch 2622 PriceUp 77.73%
Symbol RUI-X 533.81 NumCons 970 VolumeUp 57.53%
Daily 99.59%
Adv Dec PUVU PUVD PDVU PDVD
88.66% 10.93% 70.41% 18.25% 8.14% 2.78%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 88.66% 11.34% 1 72.27% 7.42% 64.85% 1 63.61% 2.78% 60.82% 535.42 515.27
13D 1 91.65% 8.35% 1 68.66% 1.44% 67.22% 1 57.01% 0.62% 56.39% 535.42 474.10
55D 1 89.18% 10.82% 1 32.47% 0.72% 31.75% 1 25.36% 0.21% 25.15% 535.42 474.10
233D 1 63.30% 36.70% 0 4.12% 0.10% 4.02% 0 2.58% 0.00% 2.58% 712.48 362.27
Weekly 99.69%
Adv Dec PUVU PUVD PDVU PDVD
88.56% 11.13% 24.43% 64.12% 6.49% 4.64%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 92.06% 7.94% 1 74.64% 4.02% 70.62%
13W 1 89.28% 10.72% 1 36.91% 1.86% 35.05%
55W 1 54.33% 45.67% 0 4.23% 0.52% 3.71%
233W -1 29.79% 70.21% 0 1.13% 0.52% 0.62%

5. COB: Thu 23-Jul-09
Index Russell2000 - $RUT IdxMatch 2625 PriceUp 72.86%
Symbol RUT-X 545.85 NumCons 2012 VolumeUp 61.43%
Daily 98.31%
Adv Dec PUVU PUVD PDVU PDVD
85.59% 12.72% 70.03% 15.56% 9.84% 2.88%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 87.08% 12.92% 1 62.82% 8.40% 54.42% 1 49.70% 1.89% 47.81% 547.42 518.59
13D 1 87.43% 12.57% 1 53.78% 1.74% 52.04% 1 39.51% 0.45% 39.07% 547.42 473.54
55D 1 83.60% 16.40% 1 23.91% 0.70% 23.21% 1 17.30% 0.20% 17.10% 547.42 470.37
233D 1 59.10% 40.90% 0 6.06% 0.05% 6.01% 0 4.03% 0.05% 3.98% 761.78 342.59
Weekly 98.51%
Adv Dec PUVU PUVD PDVU PDVD
81.46% 17.05% 24.30% 57.16% 6.56% 10.49%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 87.08% 12.92% 1 55.47% 6.41% 49.06%
13W 1 81.91% 18.09% 1 28.18% 1.99% 26.19%
55W 1 54.42% 45.58% 0 7.16% 0.65% 6.51%
233W -1 28.98% 71.02% 0 1.29% 0.55% 0.75%

6. COB: Thu 23-Jul-09
Index Russell3000 - $RUA IdxMatch 2621 PriceUp 74.46%
Symbol RUA-X 569.71 NumCons 2983 VolumeUp 60.11%
Daily 98.73%
Adv Dec PUVU PUVD PDVU PDVD
86.59% 12.14% 70.13% 16.46% 9.29% 2.85%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 87.63% 12.37% 1 65.94% 8.08% 57.86% 1 54.27% 2.18% 52.10% 571.42 549.25
13D 1 88.84% 11.16% 1 58.67% 1.64% 57.02% 1 45.26% 0.50% 44.75% 571.42 505.11
55D 1 85.45% 14.55% 1 26.75% 0.70% 26.05% 1 19.95% 0.20% 19.75% 571.42 505.11
233D 1 60.51% 39.49% 0 5.50% 0.07% 5.43% 0 3.59% 0.03% 3.55% 762.54 384.41
Weekly 98.89%
Adv Dec PUVU PUVD PDVU PDVD
83.81% 15.09% 24.37% 59.44% 6.54% 8.55%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 88.74% 11.26% 1 61.72% 5.63% 56.08%
13W 1 84.34% 15.66% 1 31.08% 1.94% 29.13%
55W 1 54.44% 45.56% 0 6.27% 0.60% 5.67%
233W -1 29.27% 70.73% 0 1.27% 0.54% 0.74%

7. COB: Thu 23-Jul-09
Index S&P400 - $MID IdxMatch 2022 PriceUp 82.00%
Symbol MID--X 617.73 NumCons 400 VolumeUp 49.00%
Daily 99.50%
Adv Dec PUVU PUVD PDVU PDVD
90.75% 8.75% 68.00% 22.75% 6.25% 2.50%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 90.25% 9.75% 1 73.25% 4.75% 68.50% 1 62.25% 0.50% 61.75% 619.74 590.02
13D 1 92.25% 7.75% 1 68.75% 0.75% 68.00% 1 55.75% 0.00% 55.75% 619.74 539.04
55D 1 88.75% 11.25% 1 32.00% 0.25% 31.75% 1 22.25% 0.00% 22.25% 619.74 539.04
233D 1 62.75% 37.25% 0 5.50% 0.00% 5.50% 0 2.75% 0.00% 2.75% 826.86 397.97
Weekly 99.75%
Adv Dec PUVU PUVD PDVU PDVD
90.00% 9.75% 26.00% 64.00% 5.25% 4.50%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 92.25% 7.75% 1 73.50% 5.50% 68.00%
13W 1 87.75% 12.25% 1 37.00% 2.50% 34.50%
55W 1 56.75% 43.25% 0 5.50% 0.50% 5.00%
233W -1 29.75% 70.25% 0 1.50% 0.50% 1.00%

8. COB: Thu 23-Jul-09
Index S&P600 - $SML IdxMatch 2744 PriceUp 75.33%
Symbol SML--X 289.70 NumCons 600 VolumeUp 65.33%
Daily 99.00%
Adv Dec PUVU PUVD PDVU PDVD
87.17% 11.83% 72.50% 14.67% 9.67% 2.17%
Moving Averages High/Lows BreakOuts Levels
Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows
3D 1 88.50% 11.50% 1 66.33% 9.17% 57.17% 1 53.00% 2.17% 50.83% 290.73 276.16
13D 1 89.00% 11.00% 1 59.83% 1.17% 58.67% 1 44.83% 0.33% 44.50% 290.73 252.11
55D 1 84.67% 15.33% 1 27.83% 0.17% 27.67% 1 19.33% 0.00% 19.33% 290.73 249.62
233D 1 58.17% 41.83% 0 5.00% 0.17% 4.83% 0 3.00% 0.00% 3.00% 401.27 181.32
Weekly 99.00%
Adv Dec PUVU PUVD PDVU PDVD
82.83% 16.17% 21.33% 61.50% 6.83% 9.33%
Moving Averages High/Lows
Index Above Below Index Highs Lows Net
3W 1 88.83% 11.17% 1 63.83% 5.67% 58.17%
13W 1 83.50% 16.50% 1 31.17% 2.17% 29.00%
55W 1 53.67% 46.33% 0 6.83% 1.17% 5.67%
233W -1 30.50% 69.50% 0 1.17% 1.17% 0.00%