Successfully reported this slideshow.
We use your LinkedIn profile and activity data to personalize ads and to show you more relevant ads. You can change your ad preferences anytime.

Indices 24 may2013054759

112 views

Published on

BSE/NSE indices snapshot for 24 May 2013

Published in: Economy & Finance, Business
  • Login to see the comments

  • Be the first to like this

Indices 24 may2013054759

  1. 1. 52 WeekHigh LowMarket Cap &LiquidityAutomobileBanksMarket Cap &LiquidityMarket Cap &LiquidityMarket Cap &LiquidityConsumerDurablesCapital GoodsMarket Cap &LiquidityMarket Cap &LiquidityMarket Cap &LiquidityFMCGCarbon EfficientIndexHealthcareCompanyValuationInformationTechnologyMetalsMid CapCompaniesOil & GasBSE Indices Snapshot - As on 24-May-2013 ( 16:00 )Index(Companies)- FocusCurrent Open High LowPrev.CloseChangeAbs. %A/D P/ES&P SENSEX(30)19704.33 19765.32 19833.14 19568.49 19674.33 30.00 0.15 15:15 20443.62 15748.98 17.31S&P Auto (10)10873.02 10945.45 10986.85 10740.29 10877.86 4.84 0.04 5:5 11868.56 8542.55 23.12S&P Bankex(14) 14591.54 14524.83 14665.79 14383.50 14452.86 138.68 0.96 11:3 15335.89 10508.45 13.47S&P BSE 100(100)6003.89 6003.81 6025.25 5949.32 5980.25 23.64 0.40 69:31 6246.37 4786.41 16.48S&P BSE 200(200)2410.64 2413.22 2419.09 2389.37 2402.29 8.35 0.35 125:73 2509.17 1940.89 16.59S&P BSE 500(500)7448.78 7454.06 7471.90 7383.79 7422.53 26.25 0.35 283:211 7792.70 6088.62 17.10S&P CD (10)7433.09 7314.57 7460.32 7235.42 7297.26 135.83 1.86 7:3 8221.12 5894.39 22.65S&P CG (22)9589.01 9549.22 9654.94 9409.69 9436.96 152.05 1.61 14:8 11408.58 8398.67 15.52S&P Dollex100 (0) 1112.18 1113.31 1116.00 1102.08 1107.81 4.37 0.39 0:0 1194.33 884.36 23.28S&P Dollex200 (0)718.68 719.45 721.20 712.33 716.19 2.49 0.35 0:0 777.94 577.13 19.56S&P Dollex 30(0) 2896.81 2910.08 2914.61 2877.01 2892.40 4.41 0.15 0:0 3095.06 2309.34 22.38S&P FMCG(10) 6659.84 6659.79 6686.30 6615.74 6642.19 17.65 0.27 7:3 6891.88 4456.67 43.12S&P Greenex(20) 1596.09 1597.51 1600.58 1579.48 1586.15 9.94 0.63 13:7 1662.83 1287.21 17.02S&P HC (17)8729.72 8767.77 8797.36 8683.98 8843.19 113.47 1.28 6:11 9223.12 6463.09 41.07S&P IPO (9)1517.64 1510.32 1520.20 1505.34 1507.96 9.68 0.64 2:7 2000.98 1392.15 160.62S&P IT (10)5954.82 6014.63 6047.06 5938.97 5999.38 44.56 0.74 4:6 7069.37 5134.08 18.46S&P Metal (11)8657.35 8631.77 8684.58 8498.35 8520.59 136.76 1.61 10:1 11510.14 8244.99 11.35S&P Mid Cap(247)6387.13 6377.69 6399.99 6332.82 6363.82 23.31 0.37 138:105 7391.34 5734.24 16.54S&P Oil & Gas(10) 8569.29 8620.31 8645.88 8545.31 8561.34 7.95 0.09 6:4 9890.89 7336.16 10.72S&P Power(18) 1746.93 1743.25 1757.39 1725.93 1731.54 15.39 0.89 12:6 2113.73 1622.06 12.58
  2. 2. PowerPSU CompaniesReal EstateShariahComplianceNormsSmall CapCompaniesTechnology,Media &TelecomCarbonperformanceNA52 WeekHigh LowMarket Cap &LiquidityBanksMarket Cap &LiquidityTop 200 byFree-Float MCapAutomobileCommoditiesConsumptionThemeDividendOpportunitiesEnergyFinanceFMCGInfrastructureInformationS&P PSU (60) 6677.58 6713.10 6725.00 6655.69 6676.16 1.42 0.02 36:23 7945.26 6338.18 10.85S&P Realty(11) 1797.62 1800.42 1819.14 1758.26 1784.56 13.06 0.73 7:4 2326.78 1483.83 27.11S&P Shariah50 (50)1260.40 1264.92 1266.90 1251.18 1258.57 1.83 0.15 29:21 1301.33 1058.92 18.16S&P Small Cap(510) 5992.46 5989.33 6000.94 5953.58 5974.45 18.01 0.30 263:222 7696.74 5708.41 25.49S&P Teck (30)3560.64 3599.59 3615.09 3547.18 3584.14 23.50 0.66 11:19 4040.71 3062.51 23.71S&P BSE-Carbonex(100) 975.01 975.97 978.46 966.19 971.14 3.87 0.40 70:30 1014.36 891.79 16.60S&P BSE SMEIPO (21) 256.07 255.07 256.07 254.85 255.07 1.00 0.39 2:1 256.68 130.59 1247.87NSE Indices Snapshot - As on 24-May-2013 ( 16:10 )Index(Companies)- FocusCurrent Open High LowPrev.CloseChangeAbs. %A/D P/ECNX NIFTY(50) 5983.55 6010.70 6015.30 5936.80 5967.05 16.50 0.28 32:18 6229.45 4770.35 16.32Bank Nifty (12)12769.35 12756.35 12828.60 12582.50 12636.50 132.85 1.05 10:2 13414.30 9110.45 13.80CNX 100 (100)5911.65 5930.85 5935.80 5861.45 5890.85 20.80 0.35 63:36 6151.60 4673.30 16.65CNX 200 (201)3017.75 3025.45 3028.55 2990.80 3006.55 11.20 0.37 125:68 3142.50 2410.45 16.37CNX Auto (15) 4645.00 4664.25 4684.75 4580.05 4637.60 7.40 0.16 7:8 5007.65 3612.95 22.54CNXCommodities(30)2250.85 2250.10 2255.20 2227.45 2230.15 20.70 0.93 23:7 2623.95 2134.15 11.52CNXConsumption(31) 2427.00 2426.85 2432.65 2400.65 2412.95 14.05 0.58 15:15 2494.35 1774.00 29.48CNX DividendOppt (50) 1694.90 1700.20 1702.25 1684.20 1689.05 5.85 0.35 36:12 1801.40 1394.60 13.22CNX Energy(10) 7754.05 7796.25 7814.45 7728.05 7729.40 24.65 0.32 7:3 8962.85 6816.35 11.04CNX Finance(15) 5279.80 5275.95 5296.35 5214.80 5231.75 48.05 0.92 12:3 5473.10 3743.40 16.03CNX FMCG (15) 17093.80 17138.05 17171.55 17000.85 17070.15 23.65 0.14 7:8 17684.85 11340.40 41.07CNX Infra (25) 2362.50 2362.75 2373.85 2328.70 2332.95 29.55 1.27 17:8 2684.65 2099.70 16.40CNX IT (20)6330.80 6396.75 6431.95 6314.15 6378.45 47.65 0.75 10:9 7420.45 5460.70 18.93
  3. 3. TechnologyMedia &EntertainmentMetalsMid CapCompaniesMultinationalCorporation50 LiquidStocks afterNIFTYPharmaceuticalsPublic SectorEnterprisesPSU BanksReal EstateService SectorSmall CapcompaniesNIFTY IndexOption pricesNAMarketCapitalizationMarket Cap &LiquidityCNX Media(15) 1734.80 1751.60 1760.00 1723.55 1743.15 8.35 0.48 6:7 1859.70 1098.45 37.28CNX Metal (14) 2199.30 2199.10 2212.75 2161.60 2168.70 30.60 1.41 9:5 3013.90 2114.95 12.00CNX Midcap(102)7820.20 7821.75 7845.25 7737.00 7802.05 18.15 0.23 59:39 8859.40 6672.05 15.59CNX MNC (15)5835.80 5828.25 5846.00 5787.70 5805.90 29.90 0.51 11:4 5955.75 4791.70 30.64CNX NiftyJunior (50)12325.80 12278.05 12355.10 12170.05 12230.25 95.55 0.78 32:18 12798.05 9268.50 18.48CNX Pharma(10) 6664.15 6708.85 6727.70 6640.80 6725.60 61.45 0.91 4:5 6926.45 4901.45 37.67CNX PSE (20)2833.80 2855.45 2859.80 2826.05 2837.55 3.75 0.13 11:9 3212.45 2601.95 12.52CNX PSU Bank(12) 3175.30 3203.30 3215.70 3128.10 3187.00 11.70 0.37 9:3 3860.15 2676.65 8.31CNX Realty(10) 228.85 229.45 231.85 223.85 227.40 1.45 0.64 7:3 312.30 196.65 26.05CNX Service(29) 7327.50 7351.55 7359.10 7261.40 7297.25 30.25 0.41 16:13 7582.35 5728.20 16.31CNX Small Cap(102) 3201.00 3190.00 3211.70 3163.55 3184.80 16.20 0.51 61:37 3925.35 3062.25 26.02India VIX (0)17.70 17.72 18.80 17.61 18.73 1.03 5.49 0:0 28.65 12.58 NACNX NiftyDividend (0) 5.14 5.14 5.14 5.14 5.14 0.00 0.00 0:0 87.84 0.16 NANifty Midcap50 (53) 2064.60 2054.85 2072.25 2031.10 2046.35 18.25 0.89 37:13 2486.45 1867.30 12.04CNX 500 (501)4685.60 4695.40 4699.90 4644.60 4668.20 17.40 0.37 289:197 4877.65 3793.45 16.71Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.

×