Submit Search
Upload
Indices 23 May 2014
•
0 likes
•
211 views
Investors Empowered
Follow
BSE/NSE indices snapshot for 23 May 2014
Read less
Read more
Economy & Finance
Business
Report
Share
Report
Share
1 of 3
Download now
Download to read offline
Recommended
Indices 22 May 2014
Indices 22 May 2014
Investors Empowered
Indices 20 mar 2014
Indices 20 mar 2014
Investors Empowered
Indices 25 mar2014042812
Indices 25 mar2014042812
Investors Empowered
Indices 27 May 2014
Indices 27 May 2014
Investors Empowered
Indices 21 may2014044935
Indices 21 may2014044935
Investors Empowered
Indices 18 mar2014054422
Indices 18 mar2014054422
Investors Empowered
Indices 19 mar 2014
Indices 19 mar 2014
Investors Empowered
Indices 21 mar2014044306
Indices 21 mar2014044306
Investors Empowered
Recommended
Indices 22 May 2014
Indices 22 May 2014
Investors Empowered
Indices 20 mar 2014
Indices 20 mar 2014
Investors Empowered
Indices 25 mar2014042812
Indices 25 mar2014042812
Investors Empowered
Indices 27 May 2014
Indices 27 May 2014
Investors Empowered
Indices 21 may2014044935
Indices 21 may2014044935
Investors Empowered
Indices 18 mar2014054422
Indices 18 mar2014054422
Investors Empowered
Indices 19 mar 2014
Indices 19 mar 2014
Investors Empowered
Indices 21 mar2014044306
Indices 21 mar2014044306
Investors Empowered
Indices 10 mar2014054746
Indices 10 mar2014054746
Investors Empowered
BSE/NSE Indices snapshot 07 May 2014
BSE/NSE Indices snapshot 07 May 2014
Investors Empowered
Indices 23 sep2013072804
Indices 23 sep2013072804
Investors Empowered
Indices 23 Apr2014042201
Indices 23 Apr2014042201
Investors Empowered
Indices 24 mar 2014
Indices 24 mar 2014
Investors Empowered
Indices 26 mar 2014
Indices 26 mar 2014
Investors Empowered
Indices 28 mar 2014043833
Indices 28 mar 2014043833
Investors Empowered
Indices 14 jun2013071701
Indices 14 jun2013071701
Investors Empowered
Indices 07 may2013054012
Indices 07 may2013054012
Investors Empowered
Indices 14 mar 2014
Indices 14 mar 2014
Investors Empowered
Indices 09 may2013052420
Indices 09 may2013052420
Investors Empowered
Indices 30 jul2013051639
Indices 30 jul2013051639
Investors Empowered
Indices 09 oct2013073319
Indices 09 oct2013073319
Investors Empowered
Indices 21 may2013065059
Indices 21 may2013065059
Investors Empowered
BSE/NSE indices snapshot for 29 April 2014
BSE/NSE indices snapshot for 29 April 2014
Investors Empowered
Indices 25 jul2013064238
Indices 25 jul2013064238
Investors Empowered
Indices 23 jul2013052534
Indices 23 jul2013052534
Investors Empowered
Indices 29 apr2013074210
Indices 29 apr2013074210
Investors Empowered
Indices 22 April2014042940
Indices 22 April2014042940
Investors Empowered
Indices 26 apr2013055432
Indices 26 apr2013055432
Investors Empowered
Hunger Games By: Alex Melby
Hunger Games By: Alex Melby
Rochesspp
Publicitat a Internet
Publicitat a Internet
aula20_2012
More Related Content
What's hot
Indices 10 mar2014054746
Indices 10 mar2014054746
Investors Empowered
BSE/NSE Indices snapshot 07 May 2014
BSE/NSE Indices snapshot 07 May 2014
Investors Empowered
Indices 23 sep2013072804
Indices 23 sep2013072804
Investors Empowered
Indices 23 Apr2014042201
Indices 23 Apr2014042201
Investors Empowered
Indices 24 mar 2014
Indices 24 mar 2014
Investors Empowered
Indices 26 mar 2014
Indices 26 mar 2014
Investors Empowered
Indices 28 mar 2014043833
Indices 28 mar 2014043833
Investors Empowered
Indices 14 jun2013071701
Indices 14 jun2013071701
Investors Empowered
Indices 07 may2013054012
Indices 07 may2013054012
Investors Empowered
Indices 14 mar 2014
Indices 14 mar 2014
Investors Empowered
Indices 09 may2013052420
Indices 09 may2013052420
Investors Empowered
Indices 30 jul2013051639
Indices 30 jul2013051639
Investors Empowered
Indices 09 oct2013073319
Indices 09 oct2013073319
Investors Empowered
Indices 21 may2013065059
Indices 21 may2013065059
Investors Empowered
BSE/NSE indices snapshot for 29 April 2014
BSE/NSE indices snapshot for 29 April 2014
Investors Empowered
Indices 25 jul2013064238
Indices 25 jul2013064238
Investors Empowered
Indices 23 jul2013052534
Indices 23 jul2013052534
Investors Empowered
Indices 29 apr2013074210
Indices 29 apr2013074210
Investors Empowered
Indices 22 April2014042940
Indices 22 April2014042940
Investors Empowered
Indices 26 apr2013055432
Indices 26 apr2013055432
Investors Empowered
What's hot
(20)
Indices 10 mar2014054746
Indices 10 mar2014054746
BSE/NSE Indices snapshot 07 May 2014
BSE/NSE Indices snapshot 07 May 2014
Indices 23 sep2013072804
Indices 23 sep2013072804
Indices 23 Apr2014042201
Indices 23 Apr2014042201
Indices 24 mar 2014
Indices 24 mar 2014
Indices 26 mar 2014
Indices 26 mar 2014
Indices 28 mar 2014043833
Indices 28 mar 2014043833
Indices 14 jun2013071701
Indices 14 jun2013071701
Indices 07 may2013054012
Indices 07 may2013054012
Indices 14 mar 2014
Indices 14 mar 2014
Indices 09 may2013052420
Indices 09 may2013052420
Indices 30 jul2013051639
Indices 30 jul2013051639
Indices 09 oct2013073319
Indices 09 oct2013073319
Indices 21 may2013065059
Indices 21 may2013065059
BSE/NSE indices snapshot for 29 April 2014
BSE/NSE indices snapshot for 29 April 2014
Indices 25 jul2013064238
Indices 25 jul2013064238
Indices 23 jul2013052534
Indices 23 jul2013052534
Indices 29 apr2013074210
Indices 29 apr2013074210
Indices 22 April2014042940
Indices 22 April2014042940
Indices 26 apr2013055432
Indices 26 apr2013055432
Viewers also liked
Hunger Games By: Alex Melby
Hunger Games By: Alex Melby
Rochesspp
Publicitat a Internet
Publicitat a Internet
aula20_2012
Indices 27 jun2013062921
Indices 27 jun2013062921
Investors Empowered
Indices 02 aug2013055421
Indices 02 aug2013055421
Investors Empowered
Indices 16 jul2013055159
Indices 16 jul2013055159
Investors Empowered
Foreign currency transactions
Foreign currency transactions
philnck
Indices 13 dec2013050238
Indices 13 dec2013050238
Investors Empowered
Xerrada viu el parc
Xerrada viu el parc
cspigros
120208市川tmo講座発表最終ページ入り(竹中)
120208市川tmo講座発表最終ページ入り(竹中)
Toshiharu Takenaka
Flip book
Flip book
Alexiskari15
Flip book
Flip book
(-(-(-(- -)-)-)-)
Real estate listings
Real estate listings
dowumar
Julia Bigoness
Julia Bigoness
Rochesspp
Salamat egay
Salamat egay
Irene_Lauzon
Candidiasis
Candidiasis
atonio99
Presentation1
Presentation1
Kasemkit Koodsai
Indices 13 sep2012064135
Indices 13 sep2012064135
Investors Empowered
Presentation1
Presentation1
Kasemkit Koodsai
My dog skip book report 5 12-12
My dog skip book report 5 12-12
Rochesspp
Indices 27 sep2012051748
Indices 27 sep2012051748
Investors Empowered
Viewers also liked
(20)
Hunger Games By: Alex Melby
Hunger Games By: Alex Melby
Publicitat a Internet
Publicitat a Internet
Indices 27 jun2013062921
Indices 27 jun2013062921
Indices 02 aug2013055421
Indices 02 aug2013055421
Indices 16 jul2013055159
Indices 16 jul2013055159
Foreign currency transactions
Foreign currency transactions
Indices 13 dec2013050238
Indices 13 dec2013050238
Xerrada viu el parc
Xerrada viu el parc
120208市川tmo講座発表最終ページ入り(竹中)
120208市川tmo講座発表最終ページ入り(竹中)
Flip book
Flip book
Flip book
Flip book
Real estate listings
Real estate listings
Julia Bigoness
Julia Bigoness
Salamat egay
Salamat egay
Candidiasis
Candidiasis
Presentation1
Presentation1
Indices 13 sep2012064135
Indices 13 sep2012064135
Presentation1
Presentation1
My dog skip book report 5 12-12
My dog skip book report 5 12-12
Indices 27 sep2012051748
Indices 27 sep2012051748
Similar to Indices 23 May 2014
Indices 13 May 2014
Indices 13 May 2014
Investors Empowered
Indices 09 may2014063918
Indices 09 may2014063918
Investors Empowered
Indices 12 May 2014050421
Indices 12 May 2014050421
Investors Empowered
Indices 27 mar 2014
Indices 27 mar 2014
Investors Empowered
Indices 14 May 2014
Indices 14 May 2014
Investors Empowered
Indices 25 april 2014042640
Indices 25 april 2014042640
Investors Empowered
Indices 15 may2014050159
Indices 15 may2014050159
Investors Empowered
Indices 02 may 2014
Indices 02 may 2014
Investors Empowered
Indices 25 apr2013071117
Indices 25 apr2013071117
Investors Empowered
Indices 13 mar 2014050502
Indices 13 mar 2014050502
Investors Empowered
Indices 11 mar 2014
Indices 11 mar 2014
Investors Empowered
Indices 12 mar 2014
Indices 12 mar 2014
Investors Empowered
Indices 08 may2013051032
Indices 08 may2013051032
Investors Empowered
Indices 22 may2013051849
Indices 22 may2013051849
Investors Empowered
Indices 09 april 2014
Indices 09 april 2014
Investors Empowered
Indices 08 May 2014
Indices 08 May 2014
Investors Empowered
Indices 04 sep2013051634
Indices 04 sep2013051634
Investors Empowered
Indices 30 apr2013054450
Indices 30 apr2013054450
Investors Empowered
Indices 05 sep2013054649
Indices 05 sep2013054649
Investors Empowered
Indices 15 may2013054936
Indices 15 may2013054936
Investors Empowered
Similar to Indices 23 May 2014
(20)
Indices 13 May 2014
Indices 13 May 2014
Indices 09 may2014063918
Indices 09 may2014063918
Indices 12 May 2014050421
Indices 12 May 2014050421
Indices 27 mar 2014
Indices 27 mar 2014
Indices 14 May 2014
Indices 14 May 2014
Indices 25 april 2014042640
Indices 25 april 2014042640
Indices 15 may2014050159
Indices 15 may2014050159
Indices 02 may 2014
Indices 02 may 2014
Indices 25 apr2013071117
Indices 25 apr2013071117
Indices 13 mar 2014050502
Indices 13 mar 2014050502
Indices 11 mar 2014
Indices 11 mar 2014
Indices 12 mar 2014
Indices 12 mar 2014
Indices 08 may2013051032
Indices 08 may2013051032
Indices 22 may2013051849
Indices 22 may2013051849
Indices 09 april 2014
Indices 09 april 2014
Indices 08 May 2014
Indices 08 May 2014
Indices 04 sep2013051634
Indices 04 sep2013051634
Indices 30 apr2013054450
Indices 30 apr2013054450
Indices 05 sep2013054649
Indices 05 sep2013054649
Indices 15 may2013054936
Indices 15 may2013054936
More from Investors Empowered
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Investors Empowered
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Investors Empowered
Indices 28 oct2014063556
Indices 28 oct2014063556
Investors Empowered
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Investors Empowered
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Investors Empowered
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Investors Empowered
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Investors Empowered
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Investors Empowered
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Investors Empowered
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Investors Empowered
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Investors Empowered
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Investors Empowered
Indices 13 oct2014050335
Indices 13 oct2014050335
Investors Empowered
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Investors Empowered
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Investors Empowered
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Investors Empowered
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Investors Empowered
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Investors Empowered
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Investors Empowered
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Investors Empowered
More from Investors Empowered
(20)
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Indices 28 oct2014063556
Indices 28 oct2014063556
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Indices 13 oct2014050335
Indices 13 oct2014050335
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Recently uploaded
The Economic History of the U.S. Lecture 19.pdf
The Economic History of the U.S. Lecture 19.pdf
Gale Pooley
High Class Call Girls Nashik Maya 7001305949 Independent Escort Service Nashik
High Class Call Girls Nashik Maya 7001305949 Independent Escort Service Nashik
Call Girls in Nagpur High Profile
VVIP Pune Call Girls Katraj (7001035870) Pune Escorts Nearby with Complete Sa...
VVIP Pune Call Girls Katraj (7001035870) Pune Escorts Nearby with Complete Sa...
Call Girls in Nagpur High Profile
Booking open Available Pune Call Girls Talegaon Dabhade 6297143586 Call Hot ...
Booking open Available Pune Call Girls Talegaon Dabhade 6297143586 Call Hot ...
Call Girls in Nagpur High Profile
03_Emmanuel Ndiaye_Degroof Petercam.pptx
03_Emmanuel Ndiaye_Degroof Petercam.pptx
FinTech Belgium
Booking open Available Pune Call Girls Shivane 6297143586 Call Hot Indian Gi...
Booking open Available Pune Call Girls Shivane 6297143586 Call Hot Indian Gi...
Call Girls in Nagpur High Profile
Solution Manual for Principles of Corporate Finance 14th Edition by Richard B...
Solution Manual for Principles of Corporate Finance 14th Edition by Richard B...
ssifa0344
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Booking
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Booking
roncy bisnoi
Independent Call Girl Number in Kurla Mumbai📲 Pooja Nehwal 9892124323 💞 Full ...
Independent Call Girl Number in Kurla Mumbai📲 Pooja Nehwal 9892124323 💞 Full ...
Pooja Nehwal
(DIYA) Bhumkar Chowk Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
(DIYA) Bhumkar Chowk Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
ranjana rawat
Stock Market Brief Deck (Under Pressure).pdf
Stock Market Brief Deck (Under Pressure).pdf
Michael Silva
The Economic History of the U.S. Lecture 23.pdf
The Economic History of the U.S. Lecture 23.pdf
Gale Pooley
The Economic History of the U.S. Lecture 30.pdf
The Economic History of the U.S. Lecture 30.pdf
Gale Pooley
Veritas Interim Report 1 January–31 March 2024
Veritas Interim Report 1 January–31 March 2024
Veritas Eläkevakuutus - Veritas Pensionsförsäkring
(Vedika) Low Rate Call Girls in Pune Call Now 8250077686 Pune Escorts 24x7
(Vedika) Low Rate Call Girls in Pune Call Now 8250077686 Pune Escorts 24x7
Call Girls in Nagpur High Profile Call Girls
(ANIKA) Budhwar Peth Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
(ANIKA) Budhwar Peth Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
ranjana rawat
02_Fabio Colombo_Accenture_MeetupDora&Cybersecurity.pptx
02_Fabio Colombo_Accenture_MeetupDora&Cybersecurity.pptx
FinTech Belgium
Call Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur Escorts
Call Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur Escorts
ranjana rawat
WhatsApp 📞 Call : 9892124323 ✅Call Girls In Chembur ( Mumbai ) secure service
WhatsApp 📞 Call : 9892124323 ✅Call Girls In Chembur ( Mumbai ) secure service
Pooja Nehwal
Log your LOA pain with Pension Lab's brilliant campaign
Log your LOA pain with Pension Lab's brilliant campaign
Henry Tapper
Recently uploaded
(20)
The Economic History of the U.S. Lecture 19.pdf
The Economic History of the U.S. Lecture 19.pdf
High Class Call Girls Nashik Maya 7001305949 Independent Escort Service Nashik
High Class Call Girls Nashik Maya 7001305949 Independent Escort Service Nashik
VVIP Pune Call Girls Katraj (7001035870) Pune Escorts Nearby with Complete Sa...
VVIP Pune Call Girls Katraj (7001035870) Pune Escorts Nearby with Complete Sa...
Booking open Available Pune Call Girls Talegaon Dabhade 6297143586 Call Hot ...
Booking open Available Pune Call Girls Talegaon Dabhade 6297143586 Call Hot ...
03_Emmanuel Ndiaye_Degroof Petercam.pptx
03_Emmanuel Ndiaye_Degroof Petercam.pptx
Booking open Available Pune Call Girls Shivane 6297143586 Call Hot Indian Gi...
Booking open Available Pune Call Girls Shivane 6297143586 Call Hot Indian Gi...
Solution Manual for Principles of Corporate Finance 14th Edition by Richard B...
Solution Manual for Principles of Corporate Finance 14th Edition by Richard B...
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Booking
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Booking
Independent Call Girl Number in Kurla Mumbai📲 Pooja Nehwal 9892124323 💞 Full ...
Independent Call Girl Number in Kurla Mumbai📲 Pooja Nehwal 9892124323 💞 Full ...
(DIYA) Bhumkar Chowk Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
(DIYA) Bhumkar Chowk Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
Stock Market Brief Deck (Under Pressure).pdf
Stock Market Brief Deck (Under Pressure).pdf
The Economic History of the U.S. Lecture 23.pdf
The Economic History of the U.S. Lecture 23.pdf
The Economic History of the U.S. Lecture 30.pdf
The Economic History of the U.S. Lecture 30.pdf
Veritas Interim Report 1 January–31 March 2024
Veritas Interim Report 1 January–31 March 2024
(Vedika) Low Rate Call Girls in Pune Call Now 8250077686 Pune Escorts 24x7
(Vedika) Low Rate Call Girls in Pune Call Now 8250077686 Pune Escorts 24x7
(ANIKA) Budhwar Peth Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
(ANIKA) Budhwar Peth Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
02_Fabio Colombo_Accenture_MeetupDora&Cybersecurity.pptx
02_Fabio Colombo_Accenture_MeetupDora&Cybersecurity.pptx
Call Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur Escorts
Call Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur Escorts
WhatsApp 📞 Call : 9892124323 ✅Call Girls In Chembur ( Mumbai ) secure service
WhatsApp 📞 Call : 9892124323 ✅Call Girls In Chembur ( Mumbai ) secure service
Log your LOA pain with Pension Lab's brilliant campaign
Log your LOA pain with Pension Lab's brilliant campaign
Indices 23 May 2014
1.
52 Week High Low Market
Cap & Liquidity Automobile Banks Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity Consumer Durables Capital Goods Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity FMCG Carbon Efficient Index Healthcare IPO Performance Information Technology Metals Mid Cap Companies Oil & Gas BSE Indices Snapshot - As on 23-May-2014 ( 16:00 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E S&P SENSEX (30) 24693.35 24535.14 24745.86 24470.78 24374.40 318.95 1.31 22:8 25375.63 17448.71 20.01 S&P Auto (10) 14580.74 14351.54 14620.27 14333.09 14334.41 246.33 1.72 8:2 15006.95 9709.14 30.51 S&P Bankex (12) 17523.13 17280.28 17562.38 17154.76 17239.64 283.49 1.64 9:3 17986.32 9535.75 15.41 S&P BSE 100 (100) 7500.52 7440.82 7512.18 7426.27 7395.96 104.56 1.41 73:27 7596.61 5116.81 19.80 S&P BSE 200 (200) 3013.65 2989.70 3017.97 2985.80 2971.83 41.82 1.41 144:56 3021.83 2041.82 20.24 S&P BSE 500 (500) 9398.36 9322.83 9410.40 9314.89 9266.21 132.15 1.43 352:144 9410.40 6301.27 21.41 S&P CD (10) 8235.58 8408.85 8431.20 8219.90 8303.46 67.88 0.82 4:6 8462.34 5263.48 27.97 S&P CG (20) 14775.05 14527.42 14868.83 14527.42 14464.19 310.86 2.15 14:6 14868.83 6718.83 27.72 S&P Dollex 100 (0) 1327.13 1317.61 1329.20 1313.64 1308.66 18.47 1.41 0:0 1339.01 802.04 23.28 S&P Dollex 200 (0) 858.17 852.02 859.40 849.73 846.28 11.89 1.40 0:0 859.40 514.37 19.56 S&P Dollex 30 (0) 3467.50 3448.02 3474.88 3434.89 3422.79 44.71 1.31 0:0 3549.73 2173.28 22.38 S&P FMCG (10) 6794.28 6877.48 6898.97 6766.75 6826.20 31.92 0.47 5:5 7600.05 5922.21 39.18 S&P Greenex (25) 1941.66 1929.01 1946.87 1926.57 1916.98 24.68 1.29 16:9 1971.58 1383.18 24.20 S&P HC (16) 10073.03 10100.76 10129.14 10054.34 10069.02 4.01 0.04 7:9 10910.04 8338.91 40.98 S&P IPO (10) 1946.01 1964.20 1974.19 1939.72 1944.10 1.91 0.10 4:6 1974.19 1061.73 32.15 S&P IT (10) 8440.06 8445.03 8572.62 8349.69 8427.68 12.38 0.15 8:2 9853.60 5895.40 19.89 S&P Metal (10) 12538.05 12367.21 12573.01 12355.61 12279.69 258.36 2.10 8:2 12573.01 6353.75 16.58 S&P Mid Cap (228) 8668.32 8573.07 8677.28 8573.07 8518.22 150.10 1.76 165:60 8677.28 5118.74 22.46 S&P Oil & Gas (10) 11545.47 11384.47 11582.95 11328.96 11301.06 244.41 2.16 7:3 11685.57 7552.19 14.90
2.
Power PSU Companies Real Estate Small
Cap Companies Technology, Media & Telecom Carbon performance SME IPO Performance 52 Week High Low Market Cap & Liquidity Banks Market Cap & Liquidity Top 200 by Free-Float MCap Automobile Commodities Consumption Theme Dividend Opportunities Energy Finance FMCG Infrastructure Information Technology S&P Power (18) 2287.46 2230.91 2298.41 2221.95 2206.68 80.78 3.66 16:2 2298.41 1315.62 16.56 S&P PSU (59) 8614.28 8374.01 8645.31 8362.22 8293.19 321.09 3.87 49:10 8645.31 4774.97 14.55 S&P Realty (13) 1976.96 1950.41 2001.05 1948.65 1936.21 40.75 2.10 10:2 2001.05 1126.84 40.84 S&P Small Cap (448) 9128.04 9029.75 9152.49 9029.28 8960.70 167.34 1.87 294:150 9152.49 5085.56 144.77 S&P Teck (29) 4832.03 4823.72 4897.81 4789.14 4808.83 23.20 0.48 21:8 5297.35 3497.67 23.81 S&P BSE- Carbonex (100) 1213.66 1203.10 1215.58 1201.25 1196.61 17.05 1.42 73:27 1233.62 830.90 19.80 S&P BSE SME IPO (58) 862.48 855.83 864.35 854.26 855.13 7.35 0.86 17:5 864.35 251.80 492.51 NSE Indices Snapshot - As on 23-May-2014 ( 16:15 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E CNX NIFTY (50) 7367.10 7306.50 7381.00 7293.90 7276.40 90.70 1.25 36:14 7563.50 5118.85 19.65 Bank Nifty (12) 15285.50 15091.70 15321.25 14972.60 15055.55 229.95 1.53 9:3 15742.05 8366.75 15.41 CNX 100 (100) 7334.90 7272.45 7346.50 7263.00 7239.25 95.65 1.32 75:24 7452.25 5016.85 20.14 CNX 200 (200) 3762.65 3730.65 3768.25 3726.90 3711.75 50.90 1.37 148:50 3782.45 2534.00 20.41 CNX Auto (15) 6433.65 6349.15 6448.00 6343.10 6333.45 100.20 1.58 11:4 6579.65 4127.90 30.90 CNX Commodities (30) 2930.50 2897.45 2937.15 2891.65 2873.50 57.00 1.98 24:6 2937.15 1841.80 16.49 CNX Consumption (30) 2817.30 2801.15 2819.50 2798.85 2785.15 32.15 1.15 17:12 2863.50 2157.65 29.63 CNX Dividend Oppt (50) 2037.45 2006.50 2042.20 2002.45 1988.00 49.45 2.49 39:11 2042.20 1335.10 16.40 CNX Energy (10) 10211.45 10039.35 10257.55 9967.65 9933.05 278.40 2.80 8:2 10257.55 6827.55 15.08 CNX Finance (15) 6174.40 6098.35 6188.80 6071.10 6079.50 94.90 1.56 12:3 6282.15 3575.70 16.84 CNX FMCG (15) 17760.60 17941.65 17974.00 17672.30 17816.75 56.15 0.32 10:5 19539.40 15196.90 39.11 CNX Infra (24) 3223.40 3150.95 3233.80 3149.75 3127.80 95.60 3.06 24:0 3233.80 1829.80 18.98 CNX IT (20) 8941.30 8954.10 9072.40 8841.90 8929.60 11.70 0.13 13:6 10398.15 6246.40 20.42
3.
Media & Entertainment Metals Mid Cap Companies Multinational Corporation 50
Liquid Stocks after NIFTY Pharmaceuticals Public Sector Enterprises PSU Banks Real Estate Service Sector Small Cap companies NIFTY Index Option prices Dividend by Nifty stocks Market Capitalization Market Cap & Liquidity CPSE Divestment CNX Media (13) 1921.40 1948.10 1949.10 1916.70 1927.35 5.95 0.31 7:5 1955.60 1441.50 34.25 CNX Metal (15) 3154.75 3109.10 3163.25 3109.10 3088.70 66.05 2.14 10:5 3163.25 1598.70 18.18 CNX Midcap (100) 10459.30 10329.55 10476.90 10329.55 10252.05 207.25 2.02 77:22 10476.90 6330.75 19.68 CNX MNC (15) 7127.60 7022.20 7139.10 7022.20 6978.70 148.90 2.13 10:5 7139.10 5234.80 39.88 CNX Nifty Junior (50) 16062.35 15899.40 16085.05 15853.60 15786.25 276.10 1.75 39:10 16085.05 9951.40 22.65 CNX Pharma (10) 7489.30 7455.20 7521.95 7455.20 7470.45 18.85 0.25 6:4 8305.40 6432.95 44.60 CNX PSE (20) 3724.05 3659.40 3737.60 3643.70 3619.60 104.45 2.89 16:4 3737.60 2134.50 14.69 CNX PSU Bank (12) 3967.80 3690.15 3987.75 3661.60 3669.85 297.95 8.12 12:0 3987.75 1908.80 10.56 CNX Realty (10) 254.95 251.80 257.40 251.30 249.20 5.75 2.31 7:3 257.40 142.85 42.67 CNX Service (30) 8956.15 8876.95 8983.60 8848.80 8842.75 113.40 1.28 23:7 9163.85 6183.45 17.65 CNX Small Cap (100) 5000.25 4924.75 5008.45 4924.75 4876.85 123.40 2.53 74:25 5008.45 2508.95 46.97 India VIX (0) 17.71 17.19 18.10 13.97 17.84 0.13 0.72 0:0 39.30 12.50 NA CNX Nifty Dividend (0) 4.97 4.97 4.97 4.97 4.97 0.00 0.00 0:0 97.24 0.32 NA Nifty Midcap 50 (50) 3193.45 3119.10 3202.50 3119.10 3092.05 101.40 3.28 44:6 3202.50 1692.30 17.45 CNX 500 (500) 5923.65 5872.85 5931.60 5870.00 5841.30 82.35 1.41 351:145 5931.60 3937.70 20.62 CPSE Index (10) 2601.80 2572.30 2609.60 2553.05 2540.60 61.20 2.41 7:3 2609.60 1814.15 16.26 Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.
Download now