Submit Search
Upload
BSE/NSE Indices 04 July 2014
•
0 likes
•
184 views
Investors Empowered
Follow
BSE/NSE indices snapshot for 04 July 2014
Read less
Read more
Economy & Finance
Report
Share
Report
Share
1 of 4
Download now
Download to read offline
Recommended
Indices 13 jun2013052304
Indices 13 jun2013052304
Investors Empowered
Indices 02 jan 2014
Indices 02 jan 2014
Investors Empowered
Indices 07 mar2013053017
Indices 07 mar2013053017
Investors Empowered
Finalaya daily wrap_31oct2013
Finalaya daily wrap_31oct2013
Investors Empowered
Indices 14 aug2013054819
Indices 14 aug2013054819
Investors Empowered
Indices 06 sep2013053740
Indices 06 sep2013053740
Investors Empowered
Indices 02 aug2013055421
Indices 02 aug2013055421
Investors Empowered
Indices 16 April 2014
Indices 16 April 2014
Investors Empowered
Recommended
Indices 13 jun2013052304
Indices 13 jun2013052304
Investors Empowered
Indices 02 jan 2014
Indices 02 jan 2014
Investors Empowered
Indices 07 mar2013053017
Indices 07 mar2013053017
Investors Empowered
Finalaya daily wrap_31oct2013
Finalaya daily wrap_31oct2013
Investors Empowered
Indices 14 aug2013054819
Indices 14 aug2013054819
Investors Empowered
Indices 06 sep2013053740
Indices 06 sep2013053740
Investors Empowered
Indices 02 aug2013055421
Indices 02 aug2013055421
Investors Empowered
Indices 16 April 2014
Indices 16 April 2014
Investors Empowered
Indices 27 jun2013062921
Indices 27 jun2013062921
Investors Empowered
Indices 25 feb2013071210
Indices 25 feb2013071210
Investors Empowered
Indices 25 jul2013064238
Indices 25 jul2013064238
Investors Empowered
Indices 03 sep2013053843
Indices 03 sep2013053843
Investors Empowered
Indices 13 sep2013052240
Indices 13 sep2013052240
Investors Empowered
Indices 01 nov2013060316
Indices 01 nov2013060316
Investors Empowered
Martina Carlino Portfolio2013
Martina Carlino Portfolio2013
Martina Carlino
Indices 06 jun2013054001
Indices 06 jun2013054001
Investors Empowered
Indices 05 nov2012052607
Indices 05 nov2012052607
Investors Empowered
Indices 11 may2013040301
Indices 11 may2013040301
Investors Empowered
Finalaya daily wrap_15oct2013
Finalaya daily wrap_15oct2013
Investors Empowered
ATG Title
ATG Title
ATG Title
Indices 08 nov2013061219
Indices 08 nov2013061219
Investors Empowered
Case Study: Barney's Beanery Photo Contest
Case Study: Barney's Beanery Photo Contest
MomentFeed
Indices 18 sep2013051422
Indices 18 sep2013051422
Investors Empowered
NO PANIC
NO PANIC
psicologaAmilano
Service excellence:
Service excellence:
Teamwork Rimini
Харламов Production
Харламов Production
alladvertising
Эквилон
Эквилон
alladvertising
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Investors Empowered
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Investors Empowered
Indices 28 oct2014063556
Indices 28 oct2014063556
Investors Empowered
More Related Content
Viewers also liked
Indices 27 jun2013062921
Indices 27 jun2013062921
Investors Empowered
Indices 25 feb2013071210
Indices 25 feb2013071210
Investors Empowered
Indices 25 jul2013064238
Indices 25 jul2013064238
Investors Empowered
Indices 03 sep2013053843
Indices 03 sep2013053843
Investors Empowered
Indices 13 sep2013052240
Indices 13 sep2013052240
Investors Empowered
Indices 01 nov2013060316
Indices 01 nov2013060316
Investors Empowered
Martina Carlino Portfolio2013
Martina Carlino Portfolio2013
Martina Carlino
Indices 06 jun2013054001
Indices 06 jun2013054001
Investors Empowered
Indices 05 nov2012052607
Indices 05 nov2012052607
Investors Empowered
Indices 11 may2013040301
Indices 11 may2013040301
Investors Empowered
Finalaya daily wrap_15oct2013
Finalaya daily wrap_15oct2013
Investors Empowered
ATG Title
ATG Title
ATG Title
Indices 08 nov2013061219
Indices 08 nov2013061219
Investors Empowered
Case Study: Barney's Beanery Photo Contest
Case Study: Barney's Beanery Photo Contest
MomentFeed
Indices 18 sep2013051422
Indices 18 sep2013051422
Investors Empowered
NO PANIC
NO PANIC
psicologaAmilano
Service excellence:
Service excellence:
Teamwork Rimini
Харламов Production
Харламов Production
alladvertising
Эквилон
Эквилон
alladvertising
Viewers also liked
(19)
Indices 27 jun2013062921
Indices 27 jun2013062921
Indices 25 feb2013071210
Indices 25 feb2013071210
Indices 25 jul2013064238
Indices 25 jul2013064238
Indices 03 sep2013053843
Indices 03 sep2013053843
Indices 13 sep2013052240
Indices 13 sep2013052240
Indices 01 nov2013060316
Indices 01 nov2013060316
Martina Carlino Portfolio2013
Martina Carlino Portfolio2013
Indices 06 jun2013054001
Indices 06 jun2013054001
Indices 05 nov2012052607
Indices 05 nov2012052607
Indices 11 may2013040301
Indices 11 may2013040301
Finalaya daily wrap_15oct2013
Finalaya daily wrap_15oct2013
ATG Title
ATG Title
Indices 08 nov2013061219
Indices 08 nov2013061219
Case Study: Barney's Beanery Photo Contest
Case Study: Barney's Beanery Photo Contest
Indices 18 sep2013051422
Indices 18 sep2013051422
NO PANIC
NO PANIC
Service excellence:
Service excellence:
Харламов Production
Харламов Production
Эквилон
Эквилон
More from Investors Empowered
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Investors Empowered
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Investors Empowered
Indices 28 oct2014063556
Indices 28 oct2014063556
Investors Empowered
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Investors Empowered
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Investors Empowered
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Investors Empowered
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Investors Empowered
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Investors Empowered
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Investors Empowered
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Investors Empowered
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Investors Empowered
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Investors Empowered
Indices 13 oct2014050335
Indices 13 oct2014050335
Investors Empowered
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Investors Empowered
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Investors Empowered
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Investors Empowered
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Investors Empowered
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Investors Empowered
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Investors Empowered
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Investors Empowered
More from Investors Empowered
(20)
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Indices 28 oct2014063556
Indices 28 oct2014063556
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Indices 13 oct2014050335
Indices 13 oct2014050335
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
BSE/NSE Indices 04 July 2014
1.
52 Week High Low Market
Cap & Liquidity Automobile Banks Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity Consumer Durables Capital Goods Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity FMCG Carbon Efficient Index Healthcare IPO Performance Information Technology BSE Indices Snapshot - As on 04-Jul-2014 ( 16:00 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E S&P BSE Sensex (30) 25962.06 25844.80 25981.51 25659.33 25823.75 138.31 0.54 19:11 25999.08 17448.71 21.09 S&P BSE Auto (12) 16095.77 16122.85 16175.59 16002.25 16093.29 2.48 0.02 6:6 16175.59 9709.14 34.32 S&P BSE Bankex (12) 17824.53 17731.56 17862.79 17539.74 17695.24 129.29 0.73 6:6 18019.44 9535.75 16.79 S&P BSE 100 (100) 7888.50 7864.10 7894.16 7800.87 7854.40 34.10 0.43 59:40 7913.77 5116.81 20.58 S&P BSE 200 (200) 3185.73 3176.11 3187.83 3152.56 3171.89 13.84 0.44 115:82 3191.71 2041.82 21.26 S&P BSE 500 (500) 9987.99 9955.77 9994.41 9886.66 9942.65 45.34 0.46 273:213 10004.95 6301.27 22.57 S&P BSE Consumer Durables (10) 9095.47 9127.26 9227.04 9064.43 9128.62 33.15 0.36 3:7 9227.04 5263.48 39.49 S&P BSE Capital Goods (18) 16629.24 16713.78 16735.66 16449.32 16673.77 44.53 0.27 9:8 16753.60 6718.83 33.38 S&P BSE Dollex 100 (0) 1367.51 1363.17 1368.49 1349.21 1360.46 7.05 0.52 0:0 1372.19 802.04 23.28 S&P BSE Dollex 200 (0) 888.80 886.04 889.38 877.52 884.19 4.61 0.52 0:0 891.01 514.37 19.56 S&P BSE Dollex 30 (0) 3571.82 3555.39 3574.49 3522.05 3549.81 22.01 0.62 0:0 3574.49 2173.28 22.38 S&P BSE FMCG (11) 6815.16 6795.14 6845.38 6773.50 6792.96 22.20 0.33 7:4 7600.05 5922.21 35.92 S&P BSE Greenex (25) 2130.73 2130.43 2135.76 2114.04 2127.81 2.92 0.14 15:10 2135.76 1383.18 25.64 S&P BSE Healthcare (17) 11819.33 11773.85 11901.84 11773.77 11762.74 56.59 0.48 9:8 11901.84 8338.91 33.47 S&P BSE IPO (10) 2238.32 2219.44 2243.72 2216.91 2218.89 19.43 0.88 5:5 2243.72 1061.73 34.66 S&P BSE IT (10) 9311.19 9301.63 9326.37 9279.04 9294.35 16.84 0.18 6:4 9853.60 6039.61 22.26 S&P BSE Metal
2.
Metals Mid Cap Companies Oil &
Gas Power PSU Companies Real Estate Small Cap Companies Technology, Media & Telecom Carbon performance SME IPO Performance Infrastructure 52 Week High Low Market Cap & Liquidity Banks Market Cap & Liquidity Top 200 by Free-Float MCap Automobile Commodities Consumption Theme Dividend (10) 13441.44 13596.26 13614.22 13335.55 13559.79 118.35 0.87 1:9 14102.21 6353.75 16.09 S&P BSE Mid Cap (238) 9545.75 9503.77 9571.43 9469.42 9490.58 55.17 0.58 137:95 9571.43 5118.74 24.99 S&P BSE Oil & Gas (10) 11249.19 11081.17 11279.35 11008.06 11064.77 184.42 1.67 8:2 12132.02 7552.19 13.94 S&P BSE Power (18) 2370.45 2358.59 2379.05 2319.67 2349.50 20.95 0.89 11:6 2403.85 1315.62 20.29 S&P BSE PSU (59) 8730.34 8702.57 8745.93 8586.59 8687.76 42.58 0.49 35:22 9091.04 4774.97 14.51 S&P BSE Realty (13) 2098.80 2082.27 2103.09 2076.51 2075.90 22.90 1.10 7:6 2272.74 1126.84 42.45 S&P BSE Small Cap (456) 10508.03 10440.01 10533.33 10411.52 10419.38 88.65 0.85 256:191 10533.33 5085.56 176.57 S&P BSE Teck (29) 5266.02 5264.76 5280.28 5244.97 5254.33 11.69 0.22 21:8 5310.85 3599.94 26.20 S&P BSE Carbonex (100) 1276.03 1272.03 1276.83 1261.62 1270.39 5.64 0.44 59:40 1279.75 830.90 20.58 S&P BSE SME IPO (60) 920.46 920.35 923.06 918.47 920.51 0.05 0.01 8:7 937.01 290.91 209.41 S&P BSE India Infrastructure Index (0) 184.31 183.19 184.61 181.72 182.51 1.80 0.99 0:0 187.00 167.47 NA NSE Indices Snapshot - As on 04-Jul-2014 ( 16:10 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E CNX NIFTY (50) 7751.60 7718.10 7758.00 7661.30 7714.80 36.80 0.48 28:22 7758.00 5118.85 20.60 Bank Nifty (12) 15556.15 15458.75 15582.65 15305.00 15451.65 104.50 0.68 6:6 15742.05 8366.75 16.81 CNX 100 (100) 7720.30 7691.00 7725.75 7633.55 7686.35 33.95 0.44 55:45 7729.50 5016.85 21.01 CNX 200 (200) 3982.20 3967.10 3984.85 3938.85 3963.85 18.35 0.46 121:78 3985.65 2534.00 21.25 CNX Auto (15) 7153.20 7159.90 7174.35 7100.55 7149.30 3.90 0.05 8:7 7179.05 4127.90 33.91 CNX Commodities (30) 3084.70 3089.65 3100.65 3042.85 3086.65 1.95 0.06 14:16 3239.00 1841.80 16.37 CNX Consumption (30) 2993.50 2993.55 3005.70 2975.10 2986.45 7.05 0.24 16:14 3005.70 2157.65 29.47 CNX Dividend Oppt (50) 2104.90 2105.65 2114.25 2081.75 2100.90 4.00 0.19 29:20 2162.95 1335.10 15.76
3.
Dividend Opportunities Energy Finance FMCG Infrastructure Information Technology Media & Entertainment Metals Mid Cap Companies Multinational Corporation 50
Liquid Stocks after NIFTY Pharmaceuticals Public Sector Enterprises PSU Banks Real Estate Service Sector Small Cap companies NIFTY Index Option prices Dividend by Nifty stocks Market Capitalization Market Cap & Liquidity CPSE Divestment CNX Energy (10) 10062.55 9888.15 10083.75 9830.30 9898.70 163.85 1.66 10:0 10686.95 6827.55 14.33 CNX Finance (15) 6388.65 6330.30 6395.45 6284.50 6339.05 49.60 0.78 10:5 6395.45 3575.70 17.99 CNX FMCG (15) 17846.45 17806.00 17928.00 17716.85 17765.55 80.90 0.46 10:5 19539.40 15196.90 35.61 CNX Infra (24) 3448.65 3448.25 3456.60 3399.05 3433.20 15.45 0.45 19:5 3524.05 1829.80 21.97 CNX IT (20) 9866.95 9829.95 9883.85 9827.25 9831.35 35.60 0.36 13:6 10398.15 6404.65 22.17 CNX Media (13) 2129.00 2118.95 2150.85 2111.15 2118.65 10.35 0.49 7:5 2159.30 1441.50 40.48 CNX Metal (15) 3392.15 3428.45 3430.20 3366.25 3422.60 30.45 0.89 3:12 3553.35 1598.70 17.40 CNX Midcap (100) 11421.35 11391.30 11446.15 11309.65 11359.75 61.60 0.54 60:40 11446.15 6330.75 20.59 CNX MNC (15) 7885.90 7911.10 7947.05 7853.20 7902.10 16.20 0.21 6:9 7963.40 5234.80 44.31 CNX Nifty Junior (50) 16932.55 16919.45 16998.30 16771.15 16891.85 40.70 0.24 27:23 17037.05 9951.40 23.00 CNX Pharma (10) 8796.45 8769.60 8847.70 8765.30 8749.60 46.85 0.54 5:5 8847.70 6449.65 53.40 CNX PSE (20) 3837.00 3810.60 3843.55 3768.30 3810.65 26.35 0.69 14:6 3962.20 2134.50 14.03 CNX PSU Bank (12) 3864.40 3880.25 3891.45 3804.55 3869.30 4.90 0.13 4:8 4059.35 1908.80 12.31 CNX Realty (10) 267.70 265.05 268.20 264.30 264.40 3.30 1.25 8:2 290.85 142.85 41.46 CNX Service (30) 9415.75 9352.25 9427.80 9293.30 9355.80 59.95 0.64 21:9 9427.80 6183.45 19.14 CNX Small Cap (100) 5517.60 5487.65 5527.50 5443.65 5472.10 45.50 0.83 51:46 5537.10 2508.95 57.32 India VIX (0) 18.16 17.99 18.69 17.06 17.81 0.35 1.96 0:0 39.30 12.50 NA CNX Nifty Dividend (0) 53.84 53.84 53.84 53.84 46.60 7.24 15.53 0:0 97.24 0.32 NA Nifty Midcap 50 (50) 3435.65 3427.15 3442.90 3386.55 3418.10 17.55 0.51 31:19 3455.20 1692.30 18.35 CNX 500 (500) 6297.60 6273.05 6300.85 6230.00 6267.20 30.40 0.49 279:215 6301.70 3937.70 21.81 CPSE Index (10) 2690.65 2678.65 2696.60 2649.15 2678.80 11.85 0.44 6:4 2755.55 1814.15 14.33
4.
Follow us on
This content is generated at www.finalaya.com and is governed by the Terms of Use.
Download now