Submit Search
Upload
Indices 19 jun2013052709
•
0 likes
•
134 views
Investors Empowered
Follow
BSE/NSE indices snapshot for 19 June 2013
Read less
Read more
Economy & Finance
Business
Report
Share
Report
Share
1 of 3
Download now
Download to read offline
Recommended
Indices 18 jun2013065218
Indices 18 jun2013065218
Investors Empowered
Indices 17 jun2013082316
Indices 17 jun2013082316
Investors Empowered
Indices 04 jul2013073804
Indices 04 jul2013073804
Investors Empowered
Indices 12 jun2013071819
Indices 12 jun2013071819
Investors Empowered
Indices 26 jun2013050804
Indices 26 jun2013050804
Investors Empowered
Indices 10 jul2013081655
Indices 10 jul2013081655
Investors Empowered
Indices 21 jun2013045250
Indices 21 jun2013045250
Investors Empowered
Indices 06 aug2013043445
Indices 06 aug2013043445
Investors Empowered
Recommended
Indices 18 jun2013065218
Indices 18 jun2013065218
Investors Empowered
Indices 17 jun2013082316
Indices 17 jun2013082316
Investors Empowered
Indices 04 jul2013073804
Indices 04 jul2013073804
Investors Empowered
Indices 12 jun2013071819
Indices 12 jun2013071819
Investors Empowered
Indices 26 jun2013050804
Indices 26 jun2013050804
Investors Empowered
Indices 10 jul2013081655
Indices 10 jul2013081655
Investors Empowered
Indices 21 jun2013045250
Indices 21 jun2013045250
Investors Empowered
Indices 06 aug2013043445
Indices 06 aug2013043445
Investors Empowered
Indices 10 jun2013053359
Indices 10 jun2013053359
Investors Empowered
Indices 02 aug2013055421
Indices 02 aug2013055421
Investors Empowered
Indices 14 jun2013071701
Indices 14 jun2013071701
Investors Empowered
Indices 06 jul2013040613
Indices 06 jul2013040613
Investors Empowered
Indices 25 jun2013055255
Indices 25 jun2013055255
Investors Empowered
Indices 13 jun2013052304
Indices 13 jun2013052304
Investors Empowered
Indices 16 aug2013062420
Indices 16 aug2013062420
Investors Empowered
Indices 06 sep2013053740
Indices 06 sep2013053740
Investors Empowered
Indices 11 jun2013052920
Indices 11 jun2013052920
Investors Empowered
Indices 02 sep2013080727
Indices 02 sep2013080727
Investors Empowered
Indices 30 apr2013054450
Indices 30 apr2013054450
Investors Empowered
Indices 27 jun2013062921
Indices 27 jun2013062921
Investors Empowered
Indices 12 jul2013054513
Indices 12 jul2013054513
Investors Empowered
Indices 28 jun2013051034
Indices 28 jun2013051034
Investors Empowered
Indices 12 aug2013062806
Indices 12 aug2013062806
Investors Empowered
Indices 18 jul2013075010
Indices 18 jul2013075010
Investors Empowered
Indices 09 jul2013054439
Indices 09 jul2013054439
Investors Empowered
Indices 07 aug2013051116
Indices 07 aug2013051116
Investors Empowered
Indices 25 jul2013064238
Indices 25 jul2013064238
Investors Empowered
Indices 22 may2013051849
Indices 22 may2013051849
Investors Empowered
MomentFeed - The Social Marketing Platform for Mobile
MomentFeed - The Social Marketing Platform for Mobile
MomentFeed
งานนำเสนอ2
งานนำเสนอ2
Kasemkit Koodsai
More Related Content
What's hot
Indices 10 jun2013053359
Indices 10 jun2013053359
Investors Empowered
Indices 02 aug2013055421
Indices 02 aug2013055421
Investors Empowered
Indices 14 jun2013071701
Indices 14 jun2013071701
Investors Empowered
Indices 06 jul2013040613
Indices 06 jul2013040613
Investors Empowered
Indices 25 jun2013055255
Indices 25 jun2013055255
Investors Empowered
Indices 13 jun2013052304
Indices 13 jun2013052304
Investors Empowered
Indices 16 aug2013062420
Indices 16 aug2013062420
Investors Empowered
Indices 06 sep2013053740
Indices 06 sep2013053740
Investors Empowered
Indices 11 jun2013052920
Indices 11 jun2013052920
Investors Empowered
Indices 02 sep2013080727
Indices 02 sep2013080727
Investors Empowered
Indices 30 apr2013054450
Indices 30 apr2013054450
Investors Empowered
Indices 27 jun2013062921
Indices 27 jun2013062921
Investors Empowered
Indices 12 jul2013054513
Indices 12 jul2013054513
Investors Empowered
Indices 28 jun2013051034
Indices 28 jun2013051034
Investors Empowered
Indices 12 aug2013062806
Indices 12 aug2013062806
Investors Empowered
Indices 18 jul2013075010
Indices 18 jul2013075010
Investors Empowered
Indices 09 jul2013054439
Indices 09 jul2013054439
Investors Empowered
Indices 07 aug2013051116
Indices 07 aug2013051116
Investors Empowered
Indices 25 jul2013064238
Indices 25 jul2013064238
Investors Empowered
Indices 22 may2013051849
Indices 22 may2013051849
Investors Empowered
What's hot
(20)
Indices 10 jun2013053359
Indices 10 jun2013053359
Indices 02 aug2013055421
Indices 02 aug2013055421
Indices 14 jun2013071701
Indices 14 jun2013071701
Indices 06 jul2013040613
Indices 06 jul2013040613
Indices 25 jun2013055255
Indices 25 jun2013055255
Indices 13 jun2013052304
Indices 13 jun2013052304
Indices 16 aug2013062420
Indices 16 aug2013062420
Indices 06 sep2013053740
Indices 06 sep2013053740
Indices 11 jun2013052920
Indices 11 jun2013052920
Indices 02 sep2013080727
Indices 02 sep2013080727
Indices 30 apr2013054450
Indices 30 apr2013054450
Indices 27 jun2013062921
Indices 27 jun2013062921
Indices 12 jul2013054513
Indices 12 jul2013054513
Indices 28 jun2013051034
Indices 28 jun2013051034
Indices 12 aug2013062806
Indices 12 aug2013062806
Indices 18 jul2013075010
Indices 18 jul2013075010
Indices 09 jul2013054439
Indices 09 jul2013054439
Indices 07 aug2013051116
Indices 07 aug2013051116
Indices 25 jul2013064238
Indices 25 jul2013064238
Indices 22 may2013051849
Indices 22 may2013051849
Viewers also liked
MomentFeed - The Social Marketing Platform for Mobile
MomentFeed - The Social Marketing Platform for Mobile
MomentFeed
งานนำเสนอ2
งานนำเสนอ2
Kasemkit Koodsai
Indices 07 dec2012052414
Indices 07 dec2012052414
Investors Empowered
Presentation9
Presentation9
Abida Shaikh
Indices 24 sep2013052745
Indices 24 sep2013052745
Investors Empowered
Presentation1
Presentation1
Kasemkit Koodsai
Carta besavia RobertA
Carta besavia RobertA
an70nyR
Fast recruit
Fast recruit
dmitryvasilev
Manual señalética cantón otavalo
Manual señalética cantón otavalo
Eduardo Muenala Muenala
Unit 3
Unit 3
Kasemkit Koodsai
EDLD 5352 STaR Chart PP DKellas EA1267
EDLD 5352 STaR Chart PP DKellas EA1267
dkellas
EFdesignbook 2012
EFdesignbook 2012
EFassbender
Aplikasi garis panduan dan etika penggunaan internet
Aplikasi garis panduan dan etika penggunaan internet
faradeeya
Indices 08 jan2014064024
Indices 08 jan2014064024
Investors Empowered
Tutorial berta romera el temps històric
Tutorial berta romera el temps històric
aula20_2012
Indices 16 jul2013055159
Indices 16 jul2013055159
Investors Empowered
Indices 05 mar2013052614
Indices 05 mar2013052614
Investors Empowered
Indices 18 oct2012063125
Indices 18 oct2012063125
Investors Empowered
Indices 17 oct2012052230
Indices 17 oct2012052230
Investors Empowered
งานนำเสนอ2
งานนำเสนอ2
Kasemkit Koodsai
Viewers also liked
(20)
MomentFeed - The Social Marketing Platform for Mobile
MomentFeed - The Social Marketing Platform for Mobile
งานนำเสนอ2
งานนำเสนอ2
Indices 07 dec2012052414
Indices 07 dec2012052414
Presentation9
Presentation9
Indices 24 sep2013052745
Indices 24 sep2013052745
Presentation1
Presentation1
Carta besavia RobertA
Carta besavia RobertA
Fast recruit
Fast recruit
Manual señalética cantón otavalo
Manual señalética cantón otavalo
Unit 3
Unit 3
EDLD 5352 STaR Chart PP DKellas EA1267
EDLD 5352 STaR Chart PP DKellas EA1267
EFdesignbook 2012
EFdesignbook 2012
Aplikasi garis panduan dan etika penggunaan internet
Aplikasi garis panduan dan etika penggunaan internet
Indices 08 jan2014064024
Indices 08 jan2014064024
Tutorial berta romera el temps històric
Tutorial berta romera el temps històric
Indices 16 jul2013055159
Indices 16 jul2013055159
Indices 05 mar2013052614
Indices 05 mar2013052614
Indices 18 oct2012063125
Indices 18 oct2012063125
Indices 17 oct2012052230
Indices 17 oct2012052230
งานนำเสนอ2
งานนำเสนอ2
Similar to Indices 19 jun2013052709
Indices 14 may2013075913
Indices 14 may2013075913
Investors Empowered
Indices 06 jun2013054001
Indices 06 jun2013054001
Investors Empowered
Indices 02 may2013053851
Indices 02 may2013053851
Investors Empowered
Indices 23 apr2013054426
Indices 23 apr2013054426
Investors Empowered
Indices 23 jul2013052534
Indices 23 jul2013052534
Investors Empowered
Indices 16 may2013051956
Indices 16 may2013051956
Investors Empowered
Indices 11 may2013040301
Indices 11 may2013040301
Investors Empowered
Indices 03 jun2013065250
Indices 03 jun2013065250
Investors Empowered
Indices 09 may2013052420
Indices 09 may2013052420
Investors Empowered
Indices 17 jul2013054745
Indices 17 jul2013054745
Investors Empowered
Indices 26 jul2013062513
Indices 26 jul2013062513
Investors Empowered
Indices 22 jul2013073759
Indices 22 jul2013073759
Investors Empowered
Indices 24 may2013054759
Indices 24 may2013054759
Investors Empowered
Indices 30 may2013080959
Indices 30 may2013080959
Investors Empowered
Indices 14 aug2013054819
Indices 14 aug2013054819
Investors Empowered
Indices 19 jul2013052008
Indices 19 jul2013052008
Investors Empowered
Indices 06 may2013074407
Indices 06 may2013074407
Investors Empowered
Indices 26 apr2013055432
Indices 26 apr2013055432
Investors Empowered
Similar to Indices 19 jun2013052709
(18)
Indices 14 may2013075913
Indices 14 may2013075913
Indices 06 jun2013054001
Indices 06 jun2013054001
Indices 02 may2013053851
Indices 02 may2013053851
Indices 23 apr2013054426
Indices 23 apr2013054426
Indices 23 jul2013052534
Indices 23 jul2013052534
Indices 16 may2013051956
Indices 16 may2013051956
Indices 11 may2013040301
Indices 11 may2013040301
Indices 03 jun2013065250
Indices 03 jun2013065250
Indices 09 may2013052420
Indices 09 may2013052420
Indices 17 jul2013054745
Indices 17 jul2013054745
Indices 26 jul2013062513
Indices 26 jul2013062513
Indices 22 jul2013073759
Indices 22 jul2013073759
Indices 24 may2013054759
Indices 24 may2013054759
Indices 30 may2013080959
Indices 30 may2013080959
Indices 14 aug2013054819
Indices 14 aug2013054819
Indices 19 jul2013052008
Indices 19 jul2013052008
Indices 06 may2013074407
Indices 06 may2013074407
Indices 26 apr2013055432
Indices 26 apr2013055432
More from Investors Empowered
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Investors Empowered
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Investors Empowered
Indices 28 oct2014063556
Indices 28 oct2014063556
Investors Empowered
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Investors Empowered
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Investors Empowered
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Investors Empowered
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Investors Empowered
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Investors Empowered
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Investors Empowered
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Investors Empowered
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Investors Empowered
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Investors Empowered
Indices 13 oct2014050335
Indices 13 oct2014050335
Investors Empowered
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Investors Empowered
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Investors Empowered
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Investors Empowered
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Investors Empowered
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Investors Empowered
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Investors Empowered
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Investors Empowered
More from Investors Empowered
(20)
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Indices 28 oct2014063556
Indices 28 oct2014063556
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Indices 13 oct2014050335
Indices 13 oct2014050335
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Recently uploaded
The Economic History of the U.S. Lecture 20.pdf
The Economic History of the U.S. Lecture 20.pdf
Gale Pooley
High Class Call Girls Nashik Maya 7001305949 Independent Escort Service Nashik
High Class Call Girls Nashik Maya 7001305949 Independent Escort Service Nashik
Call Girls in Nagpur High Profile
Dividend Policy and Dividend Decision Theories.pptx
Dividend Policy and Dividend Decision Theories.pptx
anshikagoel52
Top Rated Pune Call Girls Viman Nagar ⟟ 6297143586 ⟟ Call Me For Genuine Sex...
Top Rated Pune Call Girls Viman Nagar ⟟ 6297143586 ⟟ Call Me For Genuine Sex...
Call Girls in Nagpur High Profile
The Economic History of the U.S. Lecture 23.pdf
The Economic History of the U.S. Lecture 23.pdf
Gale Pooley
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Booking
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Booking
roncy bisnoi
Stock Market Brief Deck (Under Pressure).pdf
Stock Market Brief Deck (Under Pressure).pdf
Michael Silva
02_Fabio Colombo_Accenture_MeetupDora&Cybersecurity.pptx
02_Fabio Colombo_Accenture_MeetupDora&Cybersecurity.pptx
FinTech Belgium
VIP Call Girls LB Nagar ( Hyderabad ) Phone 8250192130 | ₹5k To 25k With Room...
VIP Call Girls LB Nagar ( Hyderabad ) Phone 8250192130 | ₹5k To 25k With Room...
Suhani Kapoor
Pooja 9892124323 : Call Girl in Juhu Escorts Service Free Home Delivery
Pooja 9892124323 : Call Girl in Juhu Escorts Service Free Home Delivery
Pooja Nehwal
VVIP Pune Call Girls Katraj (7001035870) Pune Escorts Nearby with Complete Sa...
VVIP Pune Call Girls Katraj (7001035870) Pune Escorts Nearby with Complete Sa...
Call Girls in Nagpur High Profile
The Economic History of the U.S. Lecture 17.pdf
The Economic History of the U.S. Lecture 17.pdf
Gale Pooley
High Class Call Girls Nagpur Grishma Call 7001035870 Meet With Nagpur Escorts
High Class Call Girls Nagpur Grishma Call 7001035870 Meet With Nagpur Escorts
ranjana rawat
Instant Issue Debit Cards - High School Spirit
Instant Issue Debit Cards - High School Spirit
egoetzinger
VIP Call Girls Service Dilsukhnagar Hyderabad Call +91-8250192130
VIP Call Girls Service Dilsukhnagar Hyderabad Call +91-8250192130
Suhani Kapoor
The Economic History of the U.S. Lecture 26.pdf
The Economic History of the U.S. Lecture 26.pdf
Gale Pooley
Solution Manual for Financial Accounting, 11th Edition by Robert Libby, Patri...
Solution Manual for Financial Accounting, 11th Edition by Robert Libby, Patri...
ssifa0344
Log your LOA pain with Pension Lab's brilliant campaign
Log your LOA pain with Pension Lab's brilliant campaign
Henry Tapper
Solution Manual for Principles of Corporate Finance 14th Edition by Richard B...
Solution Manual for Principles of Corporate Finance 14th Edition by Richard B...
ssifa0344
Booking open Available Pune Call Girls Wadgaon Sheri 6297143586 Call Hot Ind...
Booking open Available Pune Call Girls Wadgaon Sheri 6297143586 Call Hot Ind...
Call Girls in Nagpur High Profile
Recently uploaded
(20)
The Economic History of the U.S. Lecture 20.pdf
The Economic History of the U.S. Lecture 20.pdf
High Class Call Girls Nashik Maya 7001305949 Independent Escort Service Nashik
High Class Call Girls Nashik Maya 7001305949 Independent Escort Service Nashik
Dividend Policy and Dividend Decision Theories.pptx
Dividend Policy and Dividend Decision Theories.pptx
Top Rated Pune Call Girls Viman Nagar ⟟ 6297143586 ⟟ Call Me For Genuine Sex...
Top Rated Pune Call Girls Viman Nagar ⟟ 6297143586 ⟟ Call Me For Genuine Sex...
The Economic History of the U.S. Lecture 23.pdf
The Economic History of the U.S. Lecture 23.pdf
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Booking
Call Girls Koregaon Park Call Me 7737669865 Budget Friendly No Advance Booking
Stock Market Brief Deck (Under Pressure).pdf
Stock Market Brief Deck (Under Pressure).pdf
02_Fabio Colombo_Accenture_MeetupDora&Cybersecurity.pptx
02_Fabio Colombo_Accenture_MeetupDora&Cybersecurity.pptx
VIP Call Girls LB Nagar ( Hyderabad ) Phone 8250192130 | ₹5k To 25k With Room...
VIP Call Girls LB Nagar ( Hyderabad ) Phone 8250192130 | ₹5k To 25k With Room...
Pooja 9892124323 : Call Girl in Juhu Escorts Service Free Home Delivery
Pooja 9892124323 : Call Girl in Juhu Escorts Service Free Home Delivery
VVIP Pune Call Girls Katraj (7001035870) Pune Escorts Nearby with Complete Sa...
VVIP Pune Call Girls Katraj (7001035870) Pune Escorts Nearby with Complete Sa...
The Economic History of the U.S. Lecture 17.pdf
The Economic History of the U.S. Lecture 17.pdf
High Class Call Girls Nagpur Grishma Call 7001035870 Meet With Nagpur Escorts
High Class Call Girls Nagpur Grishma Call 7001035870 Meet With Nagpur Escorts
Instant Issue Debit Cards - High School Spirit
Instant Issue Debit Cards - High School Spirit
VIP Call Girls Service Dilsukhnagar Hyderabad Call +91-8250192130
VIP Call Girls Service Dilsukhnagar Hyderabad Call +91-8250192130
The Economic History of the U.S. Lecture 26.pdf
The Economic History of the U.S. Lecture 26.pdf
Solution Manual for Financial Accounting, 11th Edition by Robert Libby, Patri...
Solution Manual for Financial Accounting, 11th Edition by Robert Libby, Patri...
Log your LOA pain with Pension Lab's brilliant campaign
Log your LOA pain with Pension Lab's brilliant campaign
Solution Manual for Principles of Corporate Finance 14th Edition by Richard B...
Solution Manual for Principles of Corporate Finance 14th Edition by Richard B...
Booking open Available Pune Call Girls Wadgaon Sheri 6297143586 Call Hot Ind...
Booking open Available Pune Call Girls Wadgaon Sheri 6297143586 Call Hot Ind...
Indices 19 jun2013052709
1.
52 Week High Low Market
Cap & Liquidity Automobile Banks Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity Consumer Durables Capital Goods Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity FMCG Carbon Efficient Index Healthcare Company Valuation Information Technology Metals Mid Cap Companies Oil & Gas BSE Indices Snapshot - As on 19-Jun-2013 ( 16:00 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E S&P SENSEX (30) 19245.70 19224.09 19274.26 19100.13 19223.28 22.42 0.12 15:15 20443.62 16598.48 17.31 S&P Auto (10) 10802.43 10857.40 10857.40 10774.67 10875.73 73.30 0.67 3:6 11868.56 8762.44 23.12 S&P Bankex (14) 13555.18 13505.73 13576.52 13431.90 13520.27 34.91 0.26 9:5 15335.89 11085.73 13.47 S&P BSE 100 (100) 5824.79 5815.04 5832.01 5783.65 5811.86 12.93 0.22 63:35 6246.37 5033.55 16.48 S&P BSE 200 (200) 2342.76 2335.73 2345.33 2327.68 2336.89 5.87 0.25 122:74 2509.17 2037.18 16.59 S&P BSE 500 (500) 7238.94 7216.05 7246.03 7195.43 7219.21 19.73 0.27 286:204 7792.70 6374.79 17.10 S&P CD (10) 6716.62 6564.38 6737.03 6539.26 6587.25 129.37 1.96 7:3 8221.12 6036.30 22.65 S&P CG (22) 9338.62 9336.10 9351.58 9275.78 9342.09 3.47 0.04 12:9 11408.58 8736.40 15.52 S&P Dollex 100 (0) 1024.87 1025.94 1030.07 1021.56 1026.52 1.65 0.16 0:0 1194.33 920.51 23.28 S&P Dollex 200 (0) 663.40 663.95 666.67 661.66 664.28 0.88 0.13 0:0 777.94 600.01 19.56 S&P Dollex 30 (0) 2687.42 2691.86 2701.67 2677.37 2694.60 7.18 0.27 0:0 3095.06 2411.30 22.38 S&P FMCG (10) 6604.45 6604.72 6616.12 6565.96 6596.60 7.85 0.12 7:3 6941.98 4747.82 43.12 S&P Greenex (20) 1551.38 1549.81 1554.36 1542.56 1550.60 0.78 0.05 11:9 1662.83 1347.42 17.02 S&P HC (17) 8738.19 8764.88 8811.85 8713.46 8763.24 25.05 0.29 11:5 9223.12 6519.44 41.07 S&P IPO (10) 1467.58 1453.64 1471.19 1453.64 1449.19 18.39 1.27 4:6 2000.98 1392.15 160.62 S&P IT (10) 6056.12 6072.57 6072.57 6013.03 6072.74 16.62 0.27 8:2 7069.37 5134.08 18.46 S&P Metal (11) 8091.49 7978.01 8122.61 7978.01 7989.04 102.45 1.28 8:3 11510.14 7735.43 11.35 S&P Mid Cap (246) 6235.79 6202.62 6242.99 6202.62 6203.09 32.70 0.53 131:108 7391.34 5862.32 16.54 S&P Oil & Gas (10) 8598.91 8524.40 8612.38 8476.72 8550.92 47.99 0.56 6:4 9890.89 7714.20 10.72 S&P Power (18) 1639.96 1647.66 1649.40 1636.69 1649.71 9.75 0.59 8:9 2113.73 1617.73 12.58
2.
Power PSU Companies Real Estate Small
Cap Companies Technology, Media & Telecom Carbon performance NA 52 Week High Low Market Cap & Liquidity Banks Market Cap & Liquidity Top 200 by Free-Float MCap Automobile Commodities Consumption Theme Dividend Opportunities Energy Finance FMCG Infrastructure Information Technology Media & Entertainment S&P PSU (60) 6247.36 6251.95 6254.20 6212.45 6269.18 21.82 0.35 31:29 7945.26 6212.45 10.85 S&P Realty (11) 1609.45 1596.71 1613.24 1591.24 1600.24 9.21 0.58 8:3 2326.78 1483.83 27.11 S&P Small Cap (509) 5838.77 5814.86 5840.82 5814.86 5809.53 29.24 0.50 268:208 7696.74 5708.41 25.49 S&P Teck (30) 3620.44 3609.19 3624.55 3597.20 3607.42 13.02 0.36 22:8 4040.71 3062.51 23.71 S&P BSE- Carbonex (100) 945.93 943.23 947.09 939.23 943.81 2.12 0.22 62:36 1014.36 891.79 16.60 S&P BSE SME IPO (23) 288.26 287.30 288.39 287.10 287.30 0.96 0.33 1:3 288.39 130.59 1247.87 NSE Indices Snapshot - As on 19-Jun-2013 ( 16:10 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E CNX NIFTY (50) 5822.25 5805.75 5828.40 5777.90 5813.60 8.65 0.15 27:23 6229.45 4888.20 16.32 Bank Nifty (12) 11852.65 11798.65 11867.20 11738.70 11820.95 31.70 0.27 8:4 13414.30 9619.15 13.80 CNX 100 (100) 5751.35 5730.15 5756.55 5709.80 5738.05 13.30 0.23 60:38 6151.60 4919.90 16.65 CNX 200 (201) 2934.20 2922.95 2936.80 2914.20 2926.55 7.65 0.26 120:69 3142.50 2534.80 16.37 CNX Auto (15) 4591.05 4601.60 4607.35 4573.80 4617.90 26.85 0.58 8:7 5007.65 3689.10 22.54 CNX Commodities (30) 2158.25 2147.20 2161.10 2137.10 2149.20 9.05 0.42 16:13 2623.95 2096.45 11.52 CNX Consumption (31) 2404.65 2386.55 2408.10 2386.55 2391.30 13.35 0.56 18:12 2494.35 1861.20 29.48 CNX Dividend Oppt (50) 1651.30 1646.20 1653.95 1642.50 1648.45 2.85 0.17 27:20 1801.40 1464.15 13.22 CNX Energy (10) 7740.15 7696.35 7752.40 7638.35 7710.50 29.65 0.38 4:5 8962.85 7163.30 11.04 CNX Finance (15) 4918.90 4884.10 4924.75 4865.15 4891.50 27.40 0.56 12:3 5473.10 3914.50 16.03 CNX FMCG (15) 17061.20 17044.85 17086.45 16971.25 17063.25 2.05 0.01 8:7 17925.45 12070.25 41.07 CNX Infra (25) 2311.00 2300.10 2315.00 2296.70 2303.00 8.00 0.35 9:14 2684.65 2154.95 16.40 CNX IT (20) 6435.10 6468.85 6468.85 6387.55 6451.95 16.85 0.26 13:7 7420.45 5460.70 18.93 CNX Media (15) 1663.45 1650.55 1665.70 1648.85 1655.50 7.95 0.48 7:7 1859.70 1155.50 37.28
3.
Metals Mid Cap Companies Multinational Corporation 50 Liquid Stocks
after NIFTY Pharmaceuticals Public Sector Enterprises PSU Banks Real Estate Service Sector Small Cap companies NIFTY Index Option prices NA Market Capitalization Market Cap & Liquidity CNX Metal (14) 2060.85 2033.35 2068.80 2033.35 2035.55 25.30 1.24 11:3 3013.90 1965.85 12.00 CNX Midcap (102) 7614.50 7580.25 7629.75 7580.25 7578.00 36.50 0.48 58:37 8859.40 6904.85 15.59 CNX MNC (15) 5733.25 5687.80 5737.40 5682.90 5697.75 35.50 0.62 12:3 5955.75 5026.75 30.64 CNX Nifty Junior (50) 11980.20 11878.65 12016.90 11877.50 11896.65 83.55 0.70 34:15 12798.05 9501.45 18.48 CNX Pharma (10) 6647.50 6652.00 6705.85 6631.05 6671.25 23.75 0.36 5:4 6926.45 4932.30 37.67 CNX PSE (20) 2683.60 2682.20 2689.00 2663.20 2688.35 4.75 0.18 11:9 3212.45 2658.75 12.52 CNX PSU Bank (12) 2964.45 2957.30 2972.05 2947.55 2962.45 2.00 0.07 7:5 3860.15 2676.65 8.31 CNX Realty (10) 204.60 201.65 204.95 200.95 202.40 2.20 1.09 8:2 312.30 196.65 26.05 CNX Service (29) 7010.50 6982.10 7018.90 6953.25 6987.45 23.05 0.33 17:11 7582.35 5989.30 16.31 CNX Small Cap (102) 3042.85 3021.35 3046.90 3021.35 3030.15 12.70 0.42 56:40 3925.35 2957.75 26.02 India VIX (0) 18.46 18.26 18.68 17.75 18.29 0.17 0.92 0:0 25.54 12.58 NA CNX Nifty Dividend (0) 37.30 37.30 37.30 37.30 37.30 0.00 0.00 0:0 87.84 0.16 NA Nifty Midcap 50 (53) 1976.40 1959.00 1983.30 1958.65 1959.30 17.10 0.87 31:16 2486.45 1867.30 12.04 CNX 500 (501) 4552.70 4534.95 4556.45 4523.45 4540.70 12.00 0.26 274:206 4877.65 3976.15 16.71 Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.
Download now