Submit Search
Upload
Indices 24 jul2013055418
•
0 likes
•
146 views
Investors Empowered
Follow
BSE/NSE indices snapshot for 24 July 2013
Read less
Read more
Economy & Finance
Business
Report
Share
Report
Share
1 of 3
Download now
Download to read offline
Recommended
Indices 23 jul2013052534
Indices 23 jul2013052534
Investors Empowered
Indices 09 jul2013054439
Indices 09 jul2013054439
Investors Empowered
Indices 28 jun2013051034
Indices 28 jun2013051034
Investors Empowered
Indices 26 jun2013050804
Indices 26 jun2013050804
Investors Empowered
Indices 25 jun2013055255
Indices 25 jun2013055255
Investors Empowered
Indices 30 jul2013051639
Indices 30 jul2013051639
Investors Empowered
Indices 16 jul2013055159
Indices 16 jul2013055159
Investors Empowered
Indices 14 jun2013071701
Indices 14 jun2013071701
Investors Empowered
Recommended
Indices 23 jul2013052534
Indices 23 jul2013052534
Investors Empowered
Indices 09 jul2013054439
Indices 09 jul2013054439
Investors Empowered
Indices 28 jun2013051034
Indices 28 jun2013051034
Investors Empowered
Indices 26 jun2013050804
Indices 26 jun2013050804
Investors Empowered
Indices 25 jun2013055255
Indices 25 jun2013055255
Investors Empowered
Indices 30 jul2013051639
Indices 30 jul2013051639
Investors Empowered
Indices 16 jul2013055159
Indices 16 jul2013055159
Investors Empowered
Indices 14 jun2013071701
Indices 14 jun2013071701
Investors Empowered
Indices 25 jul2013064238
Indices 25 jul2013064238
Investors Empowered
Indices 04 sep2013051634
Indices 04 sep2013051634
Investors Empowered
Indices 17 jul2013054745
Indices 17 jul2013054745
Investors Empowered
Indices 26 jul2013062513
Indices 26 jul2013062513
Investors Empowered
Indices 25 mar2014042812
Indices 25 mar2014042812
Investors Empowered
Indices 21 jun2013045250
Indices 21 jun2013045250
Investors Empowered
Indices 22 jul2013073759
Indices 22 jul2013073759
Investors Empowered
Indices 27 jun2013062921
Indices 27 jun2013062921
Investors Empowered
Indices 04 jul2013073804
Indices 04 jul2013073804
Investors Empowered
Indices 12 jul2013054513
Indices 12 jul2013054513
Investors Empowered
Indices 18 jul2013075010
Indices 18 jul2013075010
Investors Empowered
Indices 29 aug2013064044
Indices 29 aug2013064044
Investors Empowered
Indices 30 aug2013065636
Indices 30 aug2013065636
Investors Empowered
Indices 11 jul2013053521
Indices 11 jul2013053521
Investors Empowered
Indices 19 jun2013052709
Indices 19 jun2013052709
Investors Empowered
Indices 27 sep2013064051
Indices 27 sep2013064051
Investors Empowered
Indices 22 May 2014
Indices 22 May 2014
Investors Empowered
Indices 04 oct2013071536
Indices 04 oct2013071536
Investors Empowered
Indices 24 mar 2014
Indices 24 mar 2014
Investors Empowered
Indices 13 jun2013052304
Indices 13 jun2013052304
Investors Empowered
Indices 26 aug2013063921
Indices 26 aug2013063921
Investors Empowered
Indices 18 feb2013054758
Indices 18 feb2013054758
Investors Empowered
More Related Content
What's hot
Indices 25 jul2013064238
Indices 25 jul2013064238
Investors Empowered
Indices 04 sep2013051634
Indices 04 sep2013051634
Investors Empowered
Indices 17 jul2013054745
Indices 17 jul2013054745
Investors Empowered
Indices 26 jul2013062513
Indices 26 jul2013062513
Investors Empowered
Indices 25 mar2014042812
Indices 25 mar2014042812
Investors Empowered
Indices 21 jun2013045250
Indices 21 jun2013045250
Investors Empowered
Indices 22 jul2013073759
Indices 22 jul2013073759
Investors Empowered
Indices 27 jun2013062921
Indices 27 jun2013062921
Investors Empowered
Indices 04 jul2013073804
Indices 04 jul2013073804
Investors Empowered
Indices 12 jul2013054513
Indices 12 jul2013054513
Investors Empowered
Indices 18 jul2013075010
Indices 18 jul2013075010
Investors Empowered
Indices 29 aug2013064044
Indices 29 aug2013064044
Investors Empowered
Indices 30 aug2013065636
Indices 30 aug2013065636
Investors Empowered
Indices 11 jul2013053521
Indices 11 jul2013053521
Investors Empowered
Indices 19 jun2013052709
Indices 19 jun2013052709
Investors Empowered
Indices 27 sep2013064051
Indices 27 sep2013064051
Investors Empowered
Indices 22 May 2014
Indices 22 May 2014
Investors Empowered
Indices 04 oct2013071536
Indices 04 oct2013071536
Investors Empowered
Indices 24 mar 2014
Indices 24 mar 2014
Investors Empowered
Indices 13 jun2013052304
Indices 13 jun2013052304
Investors Empowered
What's hot
(20)
Indices 25 jul2013064238
Indices 25 jul2013064238
Indices 04 sep2013051634
Indices 04 sep2013051634
Indices 17 jul2013054745
Indices 17 jul2013054745
Indices 26 jul2013062513
Indices 26 jul2013062513
Indices 25 mar2014042812
Indices 25 mar2014042812
Indices 21 jun2013045250
Indices 21 jun2013045250
Indices 22 jul2013073759
Indices 22 jul2013073759
Indices 27 jun2013062921
Indices 27 jun2013062921
Indices 04 jul2013073804
Indices 04 jul2013073804
Indices 12 jul2013054513
Indices 12 jul2013054513
Indices 18 jul2013075010
Indices 18 jul2013075010
Indices 29 aug2013064044
Indices 29 aug2013064044
Indices 30 aug2013065636
Indices 30 aug2013065636
Indices 11 jul2013053521
Indices 11 jul2013053521
Indices 19 jun2013052709
Indices 19 jun2013052709
Indices 27 sep2013064051
Indices 27 sep2013064051
Indices 22 May 2014
Indices 22 May 2014
Indices 04 oct2013071536
Indices 04 oct2013071536
Indices 24 mar 2014
Indices 24 mar 2014
Indices 13 jun2013052304
Indices 13 jun2013052304
Viewers also liked
Indices 26 aug2013063921
Indices 26 aug2013063921
Investors Empowered
Indices 18 feb2013054758
Indices 18 feb2013054758
Investors Empowered
Indices 23 sep2013072804
Indices 23 sep2013072804
Investors Empowered
Indices 28 oct2014063556
Indices 28 oct2014063556
Investors Empowered
Indices 22 feb2013063839
Indices 22 feb2013063839
Investors Empowered
Indices 14 mar2013051629
Indices 14 mar2013051629
Investors Empowered
Indices snapshot
Indices snapshot
Investors Empowered
Digital Badges
Digital Badges
penbentley58
Indices 22 aug2013061222
Indices 22 aug2013061222
Investors Empowered
Indices 28 feb2013055241
Indices 28 feb2013055241
Investors Empowered
Indices 01 jul2013071802
Indices 01 jul2013071802
Investors Empowered
Contrato laboral
Contrato laboral
Fernando Avila
Indices 12 aug2013062806
Indices 12 aug2013062806
Investors Empowered
Indices 20 sep2012045308
Indices 20 sep2012045308
Investors Empowered
Santiago_Touro
Santiago_Touro
Mascalapasta
Minisol create
Minisol create
alladvertising
Spotmakers
Spotmakers
alladvertising
Connected Educators
Connected Educators
penbentley58
Indices 19 aug2013063506
Indices 19 aug2013063506
Investors Empowered
Indices 22 jan2013052404
Indices 22 jan2013052404
Investors Empowered
Viewers also liked
(20)
Indices 26 aug2013063921
Indices 26 aug2013063921
Indices 18 feb2013054758
Indices 18 feb2013054758
Indices 23 sep2013072804
Indices 23 sep2013072804
Indices 28 oct2014063556
Indices 28 oct2014063556
Indices 22 feb2013063839
Indices 22 feb2013063839
Indices 14 mar2013051629
Indices 14 mar2013051629
Indices snapshot
Indices snapshot
Digital Badges
Digital Badges
Indices 22 aug2013061222
Indices 22 aug2013061222
Indices 28 feb2013055241
Indices 28 feb2013055241
Indices 01 jul2013071802
Indices 01 jul2013071802
Contrato laboral
Contrato laboral
Indices 12 aug2013062806
Indices 12 aug2013062806
Indices 20 sep2012045308
Indices 20 sep2012045308
Santiago_Touro
Santiago_Touro
Minisol create
Minisol create
Spotmakers
Spotmakers
Connected Educators
Connected Educators
Indices 19 aug2013063506
Indices 19 aug2013063506
Indices 22 jan2013052404
Indices 22 jan2013052404
Similar to Indices 24 jul2013055418
Indices 10 jul2013081655
Indices 10 jul2013081655
Investors Empowered
Indices 25 apr2013071117
Indices 25 apr2013071117
Investors Empowered
Indices 06 aug2013043445
Indices 06 aug2013043445
Investors Empowered
Indices 16 aug2013062420
Indices 16 aug2013062420
Investors Empowered
Indices 01 jul2013071802
Indices 01 jul2013071802
Investors Empowered
Indices 09 may2013052420
Indices 09 may2013052420
Investors Empowered
Indices 27 aug2013065912
Indices 27 aug2013065912
Investors Empowered
Indices 26 apr2013055432
Indices 26 apr2013055432
Investors Empowered
Indices 21 aug2013063741
Indices 21 aug2013063741
Investors Empowered
Indices 26 sep2013053832
Indices 26 sep2013053832
Investors Empowered
Indices 20 aug2013082020
Indices 20 aug2013082020
Investors Empowered
Indices 15 may2013054936
Indices 15 may2013054936
Investors Empowered
Indices 06 jul2013040613
Indices 06 jul2013040613
Investors Empowered
Indices 24 jun2013045617
Indices 24 jun2013045617
Investors Empowered
Indices 18 jun2013065218
Indices 18 jun2013065218
Investors Empowered
Indices 07 may2013054012
Indices 07 may2013054012
Investors Empowered
Indices 12 aug2013062806
Indices 12 aug2013062806
Investors Empowered
Indices 09 oct2013073319
Indices 09 oct2013073319
Investors Empowered
Similar to Indices 24 jul2013055418
(18)
Indices 10 jul2013081655
Indices 10 jul2013081655
Indices 25 apr2013071117
Indices 25 apr2013071117
Indices 06 aug2013043445
Indices 06 aug2013043445
Indices 16 aug2013062420
Indices 16 aug2013062420
Indices 01 jul2013071802
Indices 01 jul2013071802
Indices 09 may2013052420
Indices 09 may2013052420
Indices 27 aug2013065912
Indices 27 aug2013065912
Indices 26 apr2013055432
Indices 26 apr2013055432
Indices 21 aug2013063741
Indices 21 aug2013063741
Indices 26 sep2013053832
Indices 26 sep2013053832
Indices 20 aug2013082020
Indices 20 aug2013082020
Indices 15 may2013054936
Indices 15 may2013054936
Indices 06 jul2013040613
Indices 06 jul2013040613
Indices 24 jun2013045617
Indices 24 jun2013045617
Indices 18 jun2013065218
Indices 18 jun2013065218
Indices 07 may2013054012
Indices 07 may2013054012
Indices 12 aug2013062806
Indices 12 aug2013062806
Indices 09 oct2013073319
Indices 09 oct2013073319
More from Investors Empowered
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Investors Empowered
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Investors Empowered
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Investors Empowered
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Investors Empowered
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Investors Empowered
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Investors Empowered
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Investors Empowered
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Investors Empowered
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Investors Empowered
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Investors Empowered
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Investors Empowered
Indices 13 oct2014050335
Indices 13 oct2014050335
Investors Empowered
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Investors Empowered
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Investors Empowered
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Investors Empowered
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Investors Empowered
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Investors Empowered
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Investors Empowered
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Investors Empowered
Finalaya featured result_26sep2014
Finalaya featured result_26sep2014
Investors Empowered
More from Investors Empowered
(20)
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Indices 13 oct2014050335
Indices 13 oct2014050335
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Finalaya featured result_26sep2014
Finalaya featured result_26sep2014
Recently uploaded
cost-volume-profit analysis.ppt(managerial accounting).pptx
cost-volume-profit analysis.ppt(managerial accounting).pptx
azadalisthp2020i
Responsible Finance Principles and Implication
Responsible Finance Principles and Implication
NghiaPham100
Mahendragarh Escorts 🥰 8617370543 Call Girls Offer VIP Hot Girls
Mahendragarh Escorts 🥰 8617370543 Call Girls Offer VIP Hot Girls
Deepika Singh
Stock Market Brief Deck (Under Pressure).pdf
Stock Market Brief Deck (Under Pressure).pdf
Michael Silva
abortion pills in Jeddah Saudi Arabia (+919707899604)cytotec pills in Riyadh
abortion pills in Jeddah Saudi Arabia (+919707899604)cytotec pills in Riyadh
samsungultra782445
MASTERING FOREX: STRATEGIES FOR SUCCESS.pdf
MASTERING FOREX: STRATEGIES FOR SUCCESS.pdf
Cocity Enterprises
Test bank for advanced assessment interpreting findings and formulating diffe...
Test bank for advanced assessment interpreting findings and formulating diffe...
robinsonayot
abortion pills in Riyadh Saudi Arabia (+919707899604)cytotec pills in dammam
abortion pills in Riyadh Saudi Arabia (+919707899604)cytotec pills in dammam
samsungultra782445
Famous Kala Jadu, Black magic expert in Faisalabad and Kala ilam specialist i...
Famous Kala Jadu, Black magic expert in Faisalabad and Kala ilam specialist i...
batoole333
Certified Kala Jadu, Black magic specialist in Rawalpindi and Bangali Amil ba...
Certified Kala Jadu, Black magic specialist in Rawalpindi and Bangali Amil ba...
batoole333
Collecting banker, Capacity of collecting Banker, conditions under section 13...
Collecting banker, Capacity of collecting Banker, conditions under section 13...
RaniT11
Q1 2024 Conference Call Presentation vF.pdf
Q1 2024 Conference Call Presentation vF.pdf
Adnet Communications
Famous No1 Amil Baba Love marriage Astrologer Specialist Expert In Pakistan a...
Famous No1 Amil Baba Love marriage Astrologer Specialist Expert In Pakistan a...
janibaber266
Significant AI Trends for the Financial Industry in 2024 and How to Utilize Them
Significant AI Trends for the Financial Industry in 2024 and How to Utilize Them
360factors
Economics Presentation-2.pdf xxjshshsjsjsjwjw
Economics Presentation-2.pdf xxjshshsjsjsjwjw
mordockmatt25
Shrambal_Distributors_Newsletter_May-2024.pdf
Shrambal_Distributors_Newsletter_May-2024.pdf
vikashdidwania1
Bhubaneswar🌹Ravi Tailkes ❤CALL GIRLS 9777949614 💟 CALL GIRLS IN bhubaneswar ...
Bhubaneswar🌹Ravi Tailkes ❤CALL GIRLS 9777949614 💟 CALL GIRLS IN bhubaneswar ...
Call Girls Mumbai
劳伦森大学毕业证
劳伦森大学毕业证
yyawb
Group 8 - Goldman Sachs & 1MDB Case Studies
Group 8 - Goldman Sachs & 1MDB Case Studies
NghiaPham100
FE Credit and SMBC Acquisition Case Studies
FE Credit and SMBC Acquisition Case Studies
NghiaPham100
Recently uploaded
(20)
cost-volume-profit analysis.ppt(managerial accounting).pptx
cost-volume-profit analysis.ppt(managerial accounting).pptx
Responsible Finance Principles and Implication
Responsible Finance Principles and Implication
Mahendragarh Escorts 🥰 8617370543 Call Girls Offer VIP Hot Girls
Mahendragarh Escorts 🥰 8617370543 Call Girls Offer VIP Hot Girls
Stock Market Brief Deck (Under Pressure).pdf
Stock Market Brief Deck (Under Pressure).pdf
abortion pills in Jeddah Saudi Arabia (+919707899604)cytotec pills in Riyadh
abortion pills in Jeddah Saudi Arabia (+919707899604)cytotec pills in Riyadh
MASTERING FOREX: STRATEGIES FOR SUCCESS.pdf
MASTERING FOREX: STRATEGIES FOR SUCCESS.pdf
Test bank for advanced assessment interpreting findings and formulating diffe...
Test bank for advanced assessment interpreting findings and formulating diffe...
abortion pills in Riyadh Saudi Arabia (+919707899604)cytotec pills in dammam
abortion pills in Riyadh Saudi Arabia (+919707899604)cytotec pills in dammam
Famous Kala Jadu, Black magic expert in Faisalabad and Kala ilam specialist i...
Famous Kala Jadu, Black magic expert in Faisalabad and Kala ilam specialist i...
Certified Kala Jadu, Black magic specialist in Rawalpindi and Bangali Amil ba...
Certified Kala Jadu, Black magic specialist in Rawalpindi and Bangali Amil ba...
Collecting banker, Capacity of collecting Banker, conditions under section 13...
Collecting banker, Capacity of collecting Banker, conditions under section 13...
Q1 2024 Conference Call Presentation vF.pdf
Q1 2024 Conference Call Presentation vF.pdf
Famous No1 Amil Baba Love marriage Astrologer Specialist Expert In Pakistan a...
Famous No1 Amil Baba Love marriage Astrologer Specialist Expert In Pakistan a...
Significant AI Trends for the Financial Industry in 2024 and How to Utilize Them
Significant AI Trends for the Financial Industry in 2024 and How to Utilize Them
Economics Presentation-2.pdf xxjshshsjsjsjwjw
Economics Presentation-2.pdf xxjshshsjsjsjwjw
Shrambal_Distributors_Newsletter_May-2024.pdf
Shrambal_Distributors_Newsletter_May-2024.pdf
Bhubaneswar🌹Ravi Tailkes ❤CALL GIRLS 9777949614 💟 CALL GIRLS IN bhubaneswar ...
Bhubaneswar🌹Ravi Tailkes ❤CALL GIRLS 9777949614 💟 CALL GIRLS IN bhubaneswar ...
劳伦森大学毕业证
劳伦森大学毕业证
Group 8 - Goldman Sachs & 1MDB Case Studies
Group 8 - Goldman Sachs & 1MDB Case Studies
FE Credit and SMBC Acquisition Case Studies
FE Credit and SMBC Acquisition Case Studies
Indices 24 jul2013055418
1.
52 Week High Low Market
Cap & Liquidity Automobile Banks Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity Consumer Durables Capital Goods Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity FMCG Carbon Efficient Index Healthcare Company Valuation Information Technology Metals Mid Cap Companies Oil & Gas BSE Indices Snapshot - As on 24-Jul-2013 ( 16:00 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E S&P SENSEX (30) 20090.68 20200.20 20252.70 19994.25 20302.13 211.45 1.04 9:21 20443.62 16598.48 17.31 S&P Auto (11) 10698.38 10782.31 10816.21 10626.04 10837.66 139.28 1.29 1:10 11868.56 8762.44 23.12 S&P Bankex (13) 12237.89 12513.40 12513.40 12172.54 12829.72 591.83 4.61 0:13 15335.89 11277.13 13.47 S&P BSE 100 (100) 5962.24 6008.59 6021.49 5935.59 6049.89 87.65 1.45 21:79 6246.37 5046.93 16.48 S&P BSE 200 (212) 2376.52 2394.02 2400.79 2366.84 2412.54 36.02 1.49 33:179 2509.17 2046.69 16.59 S&P BSE 500 (500) 7312.48 7369.71 7387.89 7284.19 7422.61 110.13 1.48 92:408 7792.70 6407.78 17.10 S&P CD (10) 6364.70 6531.66 6582.45 6316.47 6570.53 205.83 3.13 3:7 8221.12 5992.79 22.65 S&P CG (20) 8566.81 8780.13 8810.14 8523.48 8829.83 263.02 2.98 2:18 11408.58 8523.48 15.52 S&P Dollex 100 (0) 1043.90 1039.29 1045.49 1027.95 1047.72 3.82 0.36 0:0 1194.33 933.33 23.28 S&P Dollex 200 (0) 669.65 667.24 670.62 659.67 672.40 2.75 0.41 0:0 777.94 609.14 19.56 S&P Dollex 30 (0) 2791.64 2772.38 2795.70 2748.18 2790.33 1.31 0.05 0:0 3095.06 2436.13 22.38 S&P FMCG (11) 7521.21 7534.88 7600.05 7432.22 7548.43 27.22 0.36 4:7 7600.05 4865.64 43.12 S&P Greenex (20) 1598.25 1606.91 1614.18 1592.54 1616.76 18.51 1.14 3:17 1662.83 1377.04 17.02 S&P HC (17) 9316.57 9348.05 9405.48 9270.18 9340.55 23.98 0.26 5:12 9509.52 6930.06 41.07 S&P IPO (10) 1378.94 1398.09 1402.26 1375.50 1396.54 17.60 1.26 4:6 2000.98 1356.76 160.62 S&P IT (10) 7255.36 7156.79 7268.09 7156.79 7181.07 74.29 1.03 7:3 7268.09 5134.08 18.46 S&P Metal (10) 7360.63 7472.66 7526.46 7278.13 7518.13 157.50 2.09 1:9 11510.14 7278.13 11.35 S&P Mid Cap (233) 5889.83 5979.12 5979.12 5879.08 5999.29 109.46 1.82 44:189 7391.34 5778.97 16.54 S&P Oil & Gas (10) 9016.73 9039.02 9130.03 8936.47 9059.44 42.71 0.47 0:10 9890.89 7825.63 10.72 S&P Power (20) 1610.32 1630.38 1638.98 1603.59 1637.21 26.89 1.64 0:20 2113.73 1534.65 12.58
2.
Power PSU Companies Real Estate Small
Cap Companies Technology, Media & Telecom Carbon performance NA 52 Week High Low Market Cap & Liquidity Banks Market Cap & Liquidity Top 200 by Free-Float MCap Automobile Commodities Consumption Theme Dividend Opportunities Energy Finance FMCG Infrastructure Information Technology Media & Entertainment Metals S&P PSU (60) 5855.45 5920.72 5948.12 5836.54 5960.58 105.13 1.76 3:57 7945.26 5823.10 10.85 S&P Realty (13) 1449.89 1451.89 1454.51 1416.17 1469.19 19.30 1.31 2:11 2326.78 1416.17 27.11 S&P Small Cap (459) 5601.87 5684.30 5688.61 5591.81 5682.48 80.61 1.42 109:338 7696.74 5544.60 25.49 S&P Teck (30) 4199.23 4142.12 4204.64 4142.12 4157.99 41.24 0.99 15:15 4204.64 3062.51 23.71 S&P BSE- Carbonex (101) 968.20 974.47 977.85 963.91 982.49 14.29 1.45 21:80 1014.36 891.79 16.60 S&P BSE SME IPO (24) 306.79 297.39 307.15 297.39 297.39 9.40 3.16 4:1 307.15 130.59 1247.87 NSE Indices Snapshot - As on 24-Jul-2013 ( 16:10 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E CNX NIFTY (50) 5990.50 6032.20 6047.25 5962.60 6077.80 87.30 1.44 11:39 6229.45 4888.20 16.32 Bank Nifty (12) 10720.15 11018.05 11018.05 10661.30 11239.70 519.55 4.62 0:12 13414.30 9814.05 13.80 CNX 100 (100) 5873.00 5919.30 5932.80 5847.20 5962.85 89.85 1.51 20:79 6151.60 4931.90 16.65 CNX 200 (201) 2969.60 2996.00 3001.00 2957.15 3017.25 47.65 1.58 31:162 3142.50 2544.80 16.37 CNX Auto (15) 4536.35 4579.50 4590.45 4509.65 4600.10 63.75 1.39 4:11 5007.65 3689.10 22.54 CNX Commodities (30) 2120.15 2133.55 2151.55 2106.40 2148.35 28.20 1.31 3:27 2623.95 2042.45 11.52 CNX Consumption (31) 2573.00 2575.50 2587.65 2559.10 2587.30 14.30 0.55 12:18 2594.35 1889.00 29.48 CNX Dividend Oppt (50) 1623.70 1641.45 1644.45 1618.65 1654.00 30.30 1.83 7:41 1801.40 1477.15 13.22 CNX Energy (10) 8152.65 8158.75 8257.40 8088.30 8203.35 50.70 0.62 0:10 8962.85 7235.05 11.04 CNX Finance (15) 4510.45 4623.60 4623.60 4490.55 4695.75 185.30 3.95 0:15 5473.10 4118.45 16.03 CNX FMCG (15) 19344.20 19381.25 19539.40 19106.15 19407.85 63.65 0.33 6:9 19539.40 12425.80 41.07 CNX Infra (25) 2262.30 2283.65 2300.10 2250.50 2295.65 33.35 1.45 3:22 2684.65 2151.90 16.40 CNX IT (20) 7669.25 7569.05 7687.25 7569.05 7604.00 65.25 0.86 8:12 7687.25 5460.70 18.93 CNX Media (15) 1675.00 1689.50 1693.85 1640.65 1698.80 23.80 1.40 4:9 1859.70 1278.95 37.28 CNX Metal (14) 1859.05 1885.80 1897.10 1840.65 1894.55 35.50 1.87 0:14 3013.90 1840.65 12.00
3.
Mid Cap Companies Multinational Corporation 50 Liquid
Stocks after NIFTY Pharmaceuticals Public Sector Enterprises PSU Banks Real Estate Service Sector Small Cap companies NIFTY Index Option prices NA Market Capitalization Market Cap & Liquidity CNX Midcap (102) 7267.35 7372.80 7372.80 7250.75 7408.55 141.20 1.91 12:85 8859.40 6996.90 15.59 CNX MNC (15) 6042.65 6105.05 6126.65 6018.05 6128.10 85.45 1.39 2:13 6203.65 5049.70 30.64 CNX Nifty Junior (50) 11721.20 11875.30 11892.35 11671.75 11948.95 227.75 1.91 10:40 12798.05 9756.30 18.48 CNX Pharma (10) 7257.00 7242.80 7314.15 7212.00 7240.60 16.40 0.23 4:5 7345.95 5222.20 37.67 CNX PSE (20) 2605.90 2626.85 2649.80 2596.55 2639.10 33.20 1.26 0:20 3212.45 2561.45 12.52 CNX PSU Bank (12) 2533.05 2584.55 2584.95 2521.00 2646.20 113.15 4.28 0:12 3860.15 2521.00 8.31 CNX Realty (10) 185.50 185.55 186.00 180.70 187.95 2.45 1.30 2:8 312.30 180.70 26.05 CNX Service (29) 7054.25 7121.90 7121.90 7031.10 7206.70 152.45 2.12 7:22 7582.35 5991.10 16.31 CNX Small Cap (102) 2846.55 2898.05 2898.05 2839.35 2907.40 60.85 2.09 11:88 3925.35 2798.65 26.02 India VIX (0) 16.91 17.44 18.05 16.60 16.72 0.19 1.13 0:0 22.11 12.58 NA CNX Nifty Dividend (0) 55.70 55.70 55.70 55.70 55.70 0.00 0.00 0:0 87.84 0.16 NA Nifty Midcap 50 (53) 1910.55 1929.30 1937.15 1901.60 1941.80 31.25 1.61 6:44 2486.45 1802.10 12.04 CNX 500 (501) 4588.25 4629.40 4635.45 4570.20 4660.75 72.50 1.56 87:399 4877.65 3996.35 16.71 Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.
Download now