Submit Search
Upload
Indices 08 oct2013053329
•
0 likes
•
192 views
Investors Empowered
Follow
BSE/NSE indices snapshot for 8 Oct 2013
Read less
Read more
Economy & Finance
Business
Report
Share
Report
Share
1 of 3
Download now
Download to read offline
Recommended
Indices 09 oct2013073319
Indices 09 oct2013073319
Investors Empowered
Indices 26 sep2013053832
Indices 26 sep2013053832
Investors Empowered
Indices 04 oct2013071536
Indices 04 oct2013071536
Investors Empowered
Indices 27 sep2013064051
Indices 27 sep2013064051
Investors Empowered
Indices 28 aug2013072803
Indices 28 aug2013072803
Investors Empowered
Indices 09 may2013052420
Indices 09 may2013052420
Investors Empowered
Indices 07 oct2013050956
Indices 07 oct2013050956
Investors Empowered
Indices 16 sep2013053719
Indices 16 sep2013053719
Investors Empowered
Recommended
Indices 09 oct2013073319
Indices 09 oct2013073319
Investors Empowered
Indices 26 sep2013053832
Indices 26 sep2013053832
Investors Empowered
Indices 04 oct2013071536
Indices 04 oct2013071536
Investors Empowered
Indices 27 sep2013064051
Indices 27 sep2013064051
Investors Empowered
Indices 28 aug2013072803
Indices 28 aug2013072803
Investors Empowered
Indices 09 may2013052420
Indices 09 may2013052420
Investors Empowered
Indices 07 oct2013050956
Indices 07 oct2013050956
Investors Empowered
Indices 16 sep2013053719
Indices 16 sep2013053719
Investors Empowered
Indices 25 sep2013074039
Indices 25 sep2013074039
Investors Empowered
Indices 25 apr2013071117
Indices 25 apr2013071117
Investors Empowered
Indices 29 aug2013064044
Indices 29 aug2013064044
Investors Empowered
Indices 18 sep2013051422
Indices 18 sep2013051422
Investors Empowered
Indices 26 aug2013063921
Indices 26 aug2013063921
Investors Empowered
Indices 26 jul2013062513
Indices 26 jul2013062513
Investors Empowered
Indices 23 sep2013072804
Indices 23 sep2013072804
Investors Empowered
Indices 30 aug2013065636
Indices 30 aug2013065636
Investors Empowered
Indices 03 oct2013082309
Indices 03 oct2013082309
Investors Empowered
Indices 20 sep2013064724
Indices 20 sep2013064724
Investors Empowered
Indices 04 jul2013073804
Indices 04 jul2013073804
Investors Empowered
Indices 08 jul2013064729
Indices 08 jul2013064729
Investors Empowered
Indices 22 aug2013061222
Indices 22 aug2013061222
Investors Empowered
Indices 01 aug2013054427
Indices 01 aug2013054427
Investors Empowered
Indices 30 jul2013051639
Indices 30 jul2013051639
Investors Empowered
Indices 17 jul2013054745
Indices 17 jul2013054745
Investors Empowered
Indices 16 jul2013055159
Indices 16 jul2013055159
Investors Empowered
Indices 12 jul2013054513
Indices 12 jul2013054513
Investors Empowered
Indices 12 sep2013104813
Indices 12 sep2013104813
Investors Empowered
Indices 01 oct2013052610
Indices 01 oct2013052610
Investors Empowered
Indices 31 jan2013050821
Indices 31 jan2013050821
Investors Empowered
Carta besavia RobertA
Carta besavia RobertA
an70nyR
More Related Content
What's hot
Indices 25 sep2013074039
Indices 25 sep2013074039
Investors Empowered
Indices 25 apr2013071117
Indices 25 apr2013071117
Investors Empowered
Indices 29 aug2013064044
Indices 29 aug2013064044
Investors Empowered
Indices 18 sep2013051422
Indices 18 sep2013051422
Investors Empowered
Indices 26 aug2013063921
Indices 26 aug2013063921
Investors Empowered
Indices 26 jul2013062513
Indices 26 jul2013062513
Investors Empowered
Indices 23 sep2013072804
Indices 23 sep2013072804
Investors Empowered
Indices 30 aug2013065636
Indices 30 aug2013065636
Investors Empowered
Indices 03 oct2013082309
Indices 03 oct2013082309
Investors Empowered
Indices 20 sep2013064724
Indices 20 sep2013064724
Investors Empowered
Indices 04 jul2013073804
Indices 04 jul2013073804
Investors Empowered
Indices 08 jul2013064729
Indices 08 jul2013064729
Investors Empowered
Indices 22 aug2013061222
Indices 22 aug2013061222
Investors Empowered
Indices 01 aug2013054427
Indices 01 aug2013054427
Investors Empowered
Indices 30 jul2013051639
Indices 30 jul2013051639
Investors Empowered
Indices 17 jul2013054745
Indices 17 jul2013054745
Investors Empowered
Indices 16 jul2013055159
Indices 16 jul2013055159
Investors Empowered
Indices 12 jul2013054513
Indices 12 jul2013054513
Investors Empowered
Indices 12 sep2013104813
Indices 12 sep2013104813
Investors Empowered
Indices 01 oct2013052610
Indices 01 oct2013052610
Investors Empowered
What's hot
(20)
Indices 25 sep2013074039
Indices 25 sep2013074039
Indices 25 apr2013071117
Indices 25 apr2013071117
Indices 29 aug2013064044
Indices 29 aug2013064044
Indices 18 sep2013051422
Indices 18 sep2013051422
Indices 26 aug2013063921
Indices 26 aug2013063921
Indices 26 jul2013062513
Indices 26 jul2013062513
Indices 23 sep2013072804
Indices 23 sep2013072804
Indices 30 aug2013065636
Indices 30 aug2013065636
Indices 03 oct2013082309
Indices 03 oct2013082309
Indices 20 sep2013064724
Indices 20 sep2013064724
Indices 04 jul2013073804
Indices 04 jul2013073804
Indices 08 jul2013064729
Indices 08 jul2013064729
Indices 22 aug2013061222
Indices 22 aug2013061222
Indices 01 aug2013054427
Indices 01 aug2013054427
Indices 30 jul2013051639
Indices 30 jul2013051639
Indices 17 jul2013054745
Indices 17 jul2013054745
Indices 16 jul2013055159
Indices 16 jul2013055159
Indices 12 jul2013054513
Indices 12 jul2013054513
Indices 12 sep2013104813
Indices 12 sep2013104813
Indices 01 oct2013052610
Indices 01 oct2013052610
Viewers also liked
Indices 31 jan2013050821
Indices 31 jan2013050821
Investors Empowered
Carta besavia RobertA
Carta besavia RobertA
an70nyR
Eamon de valera
Eamon de valera
bbarron
Jack grundman hero
Jack grundman hero
Rochesspp
This book is not good for you.ppt julianne severyn
This book is not good for you.ppt julianne severyn
Rochesspp
Mia brdecka the boy who saved baseball
Mia brdecka the boy who saved baseball
Rochesspp
Indices 24 jan2014055735
Indices 24 jan2014055735
Investors Empowered
Indices 18 jan2013060142
Indices 18 jan2013060142
Investors Empowered
Stock markets ppt
Stock markets ppt
Sachin Bohra
Campanie de constientizare ACBCC
Campanie de constientizare ACBCC
Doina Roman
EFdesignbook 2012
EFdesignbook 2012
EFassbender
Big Boom
Big Boom
alladvertising
Indices 25 sep2012051612
Indices 25 sep2012051612
Investors Empowered
Chapter 19 to send
Chapter 19 to send
yesenia11271995
1F_intro
1F_intro
Первая Форма
9be68fd865574bbbc9ae2d12d08fe6e8
9be68fd865574bbbc9ae2d12d08fe6e8
Jatupoom Moonthep
Amr diab
Amr diab
Basma Harira
Fast recruit
Fast recruit
dmitryvasilev
antidepressant
antidepressant
amatoeman
Madeline koch the alchemist's daughter
Madeline koch the alchemist's daughter
Rochesspp
Viewers also liked
(20)
Indices 31 jan2013050821
Indices 31 jan2013050821
Carta besavia RobertA
Carta besavia RobertA
Eamon de valera
Eamon de valera
Jack grundman hero
Jack grundman hero
This book is not good for you.ppt julianne severyn
This book is not good for you.ppt julianne severyn
Mia brdecka the boy who saved baseball
Mia brdecka the boy who saved baseball
Indices 24 jan2014055735
Indices 24 jan2014055735
Indices 18 jan2013060142
Indices 18 jan2013060142
Stock markets ppt
Stock markets ppt
Campanie de constientizare ACBCC
Campanie de constientizare ACBCC
EFdesignbook 2012
EFdesignbook 2012
Big Boom
Big Boom
Indices 25 sep2012051612
Indices 25 sep2012051612
Chapter 19 to send
Chapter 19 to send
1F_intro
1F_intro
9be68fd865574bbbc9ae2d12d08fe6e8
9be68fd865574bbbc9ae2d12d08fe6e8
Amr diab
Amr diab
Fast recruit
Fast recruit
antidepressant
antidepressant
Madeline koch the alchemist's daughter
Madeline koch the alchemist's daughter
Similar to Indices 08 oct2013053329
Indices 29 aug2013064044
Indices 29 aug2013064044
Investors Empowered
Indices 04 sep2013051634
Indices 04 sep2013051634
Investors Empowered
Indices 11 sep2013053043
Indices 11 sep2013053043
Investors Empowered
Indices 08 may2013051032
Indices 08 may2013051032
Investors Empowered
Indices 27 jun2013062921
Indices 27 jun2013062921
Investors Empowered
Indices 02 sep2013080727
Indices 02 sep2013080727
Investors Empowered
Indices 21 aug2013063741
Indices 21 aug2013063741
Investors Empowered
Indices 27 aug2013065912
Indices 27 aug2013065912
Investors Empowered
Indices 03 sep2013053843
Indices 03 sep2013053843
Investors Empowered
Indices 06 sep2013053740
Indices 06 sep2013053740
Investors Empowered
Indices 23 aug2013052025
Indices 23 aug2013052025
Investors Empowered
Indices 17 sep2013073627
Indices 17 sep2013073627
Investors Empowered
Indices 07 may2013054012
Indices 07 may2013054012
Investors Empowered
Indices 12 aug2013062806
Indices 12 aug2013062806
Investors Empowered
Indices 12 aug2013062806
Indices 12 aug2013062806
Investors Empowered
Indices 11 oct2013063504
Indices 11 oct2013063504
Investors Empowered
Indices 10 jul2013081655
Indices 10 jul2013081655
Investors Empowered
Indices 26 apr2013055432
Indices 26 apr2013055432
Investors Empowered
Indices 24 sep2013052745
Indices 24 sep2013052745
Investors Empowered
Similar to Indices 08 oct2013053329
(19)
Indices 29 aug2013064044
Indices 29 aug2013064044
Indices 04 sep2013051634
Indices 04 sep2013051634
Indices 11 sep2013053043
Indices 11 sep2013053043
Indices 08 may2013051032
Indices 08 may2013051032
Indices 27 jun2013062921
Indices 27 jun2013062921
Indices 02 sep2013080727
Indices 02 sep2013080727
Indices 21 aug2013063741
Indices 21 aug2013063741
Indices 27 aug2013065912
Indices 27 aug2013065912
Indices 03 sep2013053843
Indices 03 sep2013053843
Indices 06 sep2013053740
Indices 06 sep2013053740
Indices 23 aug2013052025
Indices 23 aug2013052025
Indices 17 sep2013073627
Indices 17 sep2013073627
Indices 07 may2013054012
Indices 07 may2013054012
Indices 12 aug2013062806
Indices 12 aug2013062806
Indices 12 aug2013062806
Indices 12 aug2013062806
Indices 11 oct2013063504
Indices 11 oct2013063504
Indices 10 jul2013081655
Indices 10 jul2013081655
Indices 26 apr2013055432
Indices 26 apr2013055432
Indices 24 sep2013052745
Indices 24 sep2013052745
More from Investors Empowered
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Investors Empowered
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Investors Empowered
Indices 28 oct2014063556
Indices 28 oct2014063556
Investors Empowered
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Investors Empowered
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Investors Empowered
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Investors Empowered
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Investors Empowered
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Investors Empowered
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Investors Empowered
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Investors Empowered
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Investors Empowered
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Investors Empowered
Indices 13 oct2014050335
Indices 13 oct2014050335
Investors Empowered
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Investors Empowered
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Investors Empowered
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Investors Empowered
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Investors Empowered
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Investors Empowered
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Investors Empowered
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Investors Empowered
More from Investors Empowered
(20)
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Indices 28 oct2014063556
Indices 28 oct2014063556
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Indices 13 oct2014050335
Indices 13 oct2014050335
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Recently uploaded
The Economic History of the U.S. Lecture 25.pdf
The Economic History of the U.S. Lecture 25.pdf
Gale Pooley
(ANIKA) Budhwar Peth Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
(ANIKA) Budhwar Peth Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
ranjana rawat
The Economic History of the U.S. Lecture 18.pdf
The Economic History of the U.S. Lecture 18.pdf
Gale Pooley
VIP Call Girl Service Andheri West ⚡ 9920725232 What It Takes To Be The Best ...
VIP Call Girl Service Andheri West ⚡ 9920725232 What It Takes To Be The Best ...
dipikadinghjn ( Why You Choose Us? ) Escorts
Veritas Interim Report 1 January–31 March 2024
Veritas Interim Report 1 January–31 March 2024
Veritas Eläkevakuutus - Veritas Pensionsförsäkring
Call Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur Escorts
Call Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur Escorts
ranjana rawat
Booking open Available Pune Call Girls Talegaon Dabhade 6297143586 Call Hot ...
Booking open Available Pune Call Girls Talegaon Dabhade 6297143586 Call Hot ...
Call Girls in Nagpur High Profile
The Economic History of the U.S. Lecture 19.pdf
The Economic History of the U.S. Lecture 19.pdf
Gale Pooley
Stock Market Brief Deck (Under Pressure).pdf
Stock Market Brief Deck (Under Pressure).pdf
Michael Silva
WhatsApp 📞 Call : 9892124323 ✅Call Girls In Chembur ( Mumbai ) secure service
WhatsApp 📞 Call : 9892124323 ✅Call Girls In Chembur ( Mumbai ) secure service
Pooja Nehwal
CALL ON ➥8923113531 🔝Call Girls Gomti Nagar Lucknow best sexual service
CALL ON ➥8923113531 🔝Call Girls Gomti Nagar Lucknow best sexual service
anilsa9823
The Economic History of the U.S. Lecture 22.pdf
The Economic History of the U.S. Lecture 22.pdf
Gale Pooley
Vip Call US 📞 7738631006 ✅Call Girls In Sakinaka ( Mumbai )
Vip Call US 📞 7738631006 ✅Call Girls In Sakinaka ( Mumbai )
Pooja Nehwal
03_Emmanuel Ndiaye_Degroof Petercam.pptx
03_Emmanuel Ndiaye_Degroof Petercam.pptx
FinTech Belgium
Basic concepts related to Financial modelling
Basic concepts related to Financial modelling
baijup5
The Economic History of the U.S. Lecture 26.pdf
The Economic History of the U.S. Lecture 26.pdf
Gale Pooley
VIP Independent Call Girls in Bandra West 🌹 9920725232 ( Call Me ) Mumbai Esc...
VIP Independent Call Girls in Bandra West 🌹 9920725232 ( Call Me ) Mumbai Esc...
dipikadinghjn ( Why You Choose Us? ) Escorts
Top Rated Pune Call Girls Viman Nagar ⟟ 6297143586 ⟟ Call Me For Genuine Sex...
Top Rated Pune Call Girls Viman Nagar ⟟ 6297143586 ⟟ Call Me For Genuine Sex...
Call Girls in Nagpur High Profile
High Class Call Girls Nagpur Grishma Call 7001035870 Meet With Nagpur Escorts
High Class Call Girls Nagpur Grishma Call 7001035870 Meet With Nagpur Escorts
ranjana rawat
Pooja 9892124323 : Call Girl in Juhu Escorts Service Free Home Delivery
Pooja 9892124323 : Call Girl in Juhu Escorts Service Free Home Delivery
Pooja Nehwal
Recently uploaded
(20)
The Economic History of the U.S. Lecture 25.pdf
The Economic History of the U.S. Lecture 25.pdf
(ANIKA) Budhwar Peth Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
(ANIKA) Budhwar Peth Call Girls Just Call 7001035870 [ Cash on Delivery ] Pun...
The Economic History of the U.S. Lecture 18.pdf
The Economic History of the U.S. Lecture 18.pdf
VIP Call Girl Service Andheri West ⚡ 9920725232 What It Takes To Be The Best ...
VIP Call Girl Service Andheri West ⚡ 9920725232 What It Takes To Be The Best ...
Veritas Interim Report 1 January–31 March 2024
Veritas Interim Report 1 January–31 March 2024
Call Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur Escorts
Call Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur Escorts
Booking open Available Pune Call Girls Talegaon Dabhade 6297143586 Call Hot ...
Booking open Available Pune Call Girls Talegaon Dabhade 6297143586 Call Hot ...
The Economic History of the U.S. Lecture 19.pdf
The Economic History of the U.S. Lecture 19.pdf
Stock Market Brief Deck (Under Pressure).pdf
Stock Market Brief Deck (Under Pressure).pdf
WhatsApp 📞 Call : 9892124323 ✅Call Girls In Chembur ( Mumbai ) secure service
WhatsApp 📞 Call : 9892124323 ✅Call Girls In Chembur ( Mumbai ) secure service
CALL ON ➥8923113531 🔝Call Girls Gomti Nagar Lucknow best sexual service
CALL ON ➥8923113531 🔝Call Girls Gomti Nagar Lucknow best sexual service
The Economic History of the U.S. Lecture 22.pdf
The Economic History of the U.S. Lecture 22.pdf
Vip Call US 📞 7738631006 ✅Call Girls In Sakinaka ( Mumbai )
Vip Call US 📞 7738631006 ✅Call Girls In Sakinaka ( Mumbai )
03_Emmanuel Ndiaye_Degroof Petercam.pptx
03_Emmanuel Ndiaye_Degroof Petercam.pptx
Basic concepts related to Financial modelling
Basic concepts related to Financial modelling
The Economic History of the U.S. Lecture 26.pdf
The Economic History of the U.S. Lecture 26.pdf
VIP Independent Call Girls in Bandra West 🌹 9920725232 ( Call Me ) Mumbai Esc...
VIP Independent Call Girls in Bandra West 🌹 9920725232 ( Call Me ) Mumbai Esc...
Top Rated Pune Call Girls Viman Nagar ⟟ 6297143586 ⟟ Call Me For Genuine Sex...
Top Rated Pune Call Girls Viman Nagar ⟟ 6297143586 ⟟ Call Me For Genuine Sex...
High Class Call Girls Nagpur Grishma Call 7001035870 Meet With Nagpur Escorts
High Class Call Girls Nagpur Grishma Call 7001035870 Meet With Nagpur Escorts
Pooja 9892124323 : Call Girl in Juhu Escorts Service Free Home Delivery
Pooja 9892124323 : Call Girl in Juhu Escorts Service Free Home Delivery
Indices 08 oct2013053329
1.
52 Week High Low Market
Cap & Liquidity Automobile Banks Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity Consumer Durables Capital Goods Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity FMCG Carbon Efficient Index Healthcare Company Valuation Information Technology Metals Mid Cap Companies Oil & Gas BSE Indices Snapshot - As on 08-Oct-2013 ( 16:00 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E S&P SENSEX (30) 19983.61 20094.21 20150.27 19936.72 19895.10 88.51 0.44 13:16 20739.69 17448.71 18.09 S&P Auto (11) 11456.94 11563.06 11640.30 11432.51 11444.67 12.27 0.11 4:6 11868.56 9656.39 24.63 S&P Bankex (13) 11552.85 11868.50 11902.36 11502.61 11475.79 77.06 0.67 10:3 15335.89 9535.75 10.28 S&P BSE 100 (100) 5910.81 5955.72 5967.57 5899.79 5891.48 19.33 0.33 52:46 6246.37 5116.81 16.39 S&P BSE 200 (212) 2354.24 2374.32 2376.06 2350.33 2347.15 7.09 0.30 115:95 2509.17 2041.82 16.27 S&P BSE 500 (500) 7238.35 7295.56 7301.61 7226.68 7216.90 21.45 0.30 261:227 7792.70 6301.27 16.94 S&P CD (10) 5932.97 5947.83 5985.01 5912.33 5895.75 37.22 0.63 4:6 8221.12 5358.18 23.58 S&P CG (20) 8079.15 8056.45 8151.21 8053.45 7974.16 104.99 1.32 13:7 11389.85 6718.83 15.63 S&P Dollex 100 (0) 988.79 998.18 998.98 987.03 986.28 2.51 0.25 0:0 1194.33 802.04 23.28 S&P Dollex 200 (0) 633.82 639.69 640.16 632.77 632.37 1.45 0.23 0:0 777.94 514.37 19.56 S&P Dollex 30 (0) 2653.06 2674.63 2677.01 2648.52 2643.23 9.83 0.37 0:0 3095.06 2173.28 22.38 S&P FMCG (11) 6851.94 6829.94 6881.18 6808.10 6798.88 53.06 0.78 3:8 7600.05 5569.96 40.77 S&P Greenex (20) 1610.80 1618.55 1624.85 1607.18 1601.71 9.09 0.57 10:10 1662.83 1383.18 16.48 S&P HC (17) 9674.50 9695.73 9719.44 9659.93 9656.13 18.37 0.19 7:10 9719.44 7425.47 44.08 S&P IPO (10) 1267.69 1294.13 1296.61 1262.19 1281.43 13.74 1.07 5:5 2000.98 1061.73 88.82 S&P IT (10) 8098.43 8149.02 8167.50 8088.91 8118.87 20.44 0.25 6:4 8167.50 5496.03 24.42 S&P Metal (10) 8739.11 8830.30 8864.98 8720.59 8809.60 70.49 0.80 3:7 11510.14 6353.75 12.05 S&P Mid Cap (223) 5768.05 5788.46 5804.75 5761.04 5756.91 11.14 0.19 120:99 7391.34 5118.74 14.98 S&P Oil & Gas (10) 8385.09 8453.82 8453.82 8361.62 8381.62 3.47 0.04 3:6 9890.89 7552.19 9.95 S&P Power
2.
Power PSU Companies Real Estate Small
Cap Companies Technology, Media & Telecom Carbon performance NA 52 Week High Low Market Cap & Liquidity Banks Market Cap & Liquidity Top 200 by Free-Float MCap Automobile Commodities Consumption Theme Dividend Opportunities Energy Finance FMCG Infrastructure Information Technology (20) 1548.55 1546.95 1554.92 1537.78 1536.88 11.67 0.76 13:7 2088.17 1315.62 12.62 S&P PSU (60) 5513.63 5568.94 5568.94 5503.78 5516.88 3.25 0.06 32:24 7945.26 4774.97 8.93 S&P Realty (13) 1261.54 1257.84 1273.49 1250.34 1242.01 19.53 1.57 8:5 2326.78 1126.84 23.77 S&P Small Cap (431) 5621.34 5601.99 5640.76 5601.99 5591.79 29.55 0.53 222:186 7696.74 5085.56 84.32 S&P Teck (30) 4596.04 4612.64 4628.11 4589.83 4589.72 6.32 0.14 15:14 4628.11 3268.17 31.63 S&P BSE- Carbonex (101) 959.62 968.24 968.78 957.97 956.43 3.19 0.33 52:47 1014.36 830.90 16.48 S&P BSE SME IPO (33) 357.86 356.54 358.03 355.85 356.54 1.32 0.37 4:2 358.03 130.59 157.50 NSE Indices Snapshot - As on 08-Oct-2013 ( 16:10 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E CNX NIFTY (50) 5928.40 5975.00 5981.70 5913.00 5906.15 22.25 0.38 25:23 6229.45 5118.85 16.46 Bank Nifty (12) 10141.45 10418.85 10451.15 10090.60 10082.10 59.35 0.59 9:3 13414.30 8366.75 10.35 CNX 100 (100) 5811.65 5857.40 5863.85 5799.60 5793.55 18.10 0.31 49:48 6151.60 5016.85 16.38 CNX 200 (203) 2935.00 2957.70 2960.65 2929.25 2926.20 8.80 0.30 102:88 3142.50 2534.00 16.26 CNX Auto (15) 4889.70 4923.60 4961.85 4879.60 4888.20 1.50 0.03 5:10 5007.65 4076.70 24.75 CNX Commodities (30) 2161.00 2165.30 2173.85 2153.80 2158.15 2.85 0.13 15:12 2623.95 1841.80 11.10 CNX Consumption (31) 2503.55 2510.50 2522.35 2495.05 2497.15 6.40 0.26 12:18 2594.35 2086.25 30.17 CNX Dividend Oppt (50) 1532.70 1544.45 1546.35 1528.60 1529.80 2.90 0.19 25:22 1801.40 1335.10 11.94 CNX Energy (10) 7641.55 7651.45 7678.65 7597.90 7613.70 27.85 0.37 6:3 8962.85 6827.55 10.19 CNX Finance (15) 4327.45 4441.90 4450.95 4306.35 4324.95 2.50 0.06 8:7 5473.10 3575.70 12.16 CNX FMCG (15) 17793.75 17685.65 17850.35 17625.60 17602.65 191.10 1.09 7:8 19539.40 14330.25 38.99 CNX Infra (25) 2217.50 2200.15 2226.30 2193.25 2178.35 39.15 1.80 17:8 2684.65 1829.80 15.02 CNX IT (20) 8435.00 8483.30 8500.75 8424.10 8461.55 26.55 0.31 10:9 8500.75 5845.55 24.71 CNX Media (15) 1647.80 1683.65 1685.65 1644.00 1674.30 26.50 1.58 9:4 1859.70 1441.50 29.76
3.
Media & Entertainment Metals Mid Cap Companies Multinational Corporation 50
Liquid Stocks after NIFTY Pharmaceuticals Public Sector Enterprises PSU Banks Real Estate Service Sector Small Cap companies NIFTY Index Option prices NA Market Capitalization Market Cap & Liquidity 1647.80 1683.65 1685.65 1644.00 1674.30 26.50 1.58 9:4 1859.70 1441.50 29.76 CNX Metal (14) 2164.75 2191.90 2194.95 2160.40 2181.60 16.85 0.77 7:5 3013.90 1598.70 12.45 CNX Midcap (102) 7218.45 7263.25 7277.40 7210.85 7209.80 8.65 0.12 55:42 8859.40 6330.75 14.96 CNX MNC (15) 5823.10 5850.00 5876.75 5808.80 5844.30 21.20 0.36 4:11 6203.65 5049.70 29.24 CNX Nifty Junior (50) 11594.45 11686.30 11720.75 11571.35 11600.25 5.80 0.05 25:25 12798.05 9951.40 16.07 CNX Pharma (10) 7565.85 7564.85 7601.45 7541.10 7552.65 13.20 0.17 3:6 7601.45 5517.55 50.05 CNX PSE (20) 2498.45 2505.65 2509.90 2486.25 2494.75 3.70 0.15 10:9 3212.45 2134.50 11.32 CNX PSU Bank (12) 2182.60 2260.00 2263.35 2171.35 2197.00 14.40 0.66 9:3 3860.15 1908.80 5.24 CNX Realty (10) 161.10 161.45 163.45 160.15 159.15 1.95 1.23 6:4 312.30 142.85 24.09 CNX Service (29) 7079.80 7189.00 7191.85 7061.00 7063.30 16.50 0.23 20:9 7582.35 6183.45 16.08 CNX Small Cap (102) 2890.85 2877.00 2899.10 2877.00 2861.45 29.40 1.03 53:43 3925.35 2508.95 24.76 India VIX (0) 26.55 26.11 27.38 24.65 26.83 0.28 1.04 0:0 36.02 12.58 NA CNX Nifty Dividend (0) 73.34 73.34 73.34 73.34 73.34 0.00 0.00 0:0 87.84 0.16 NA Nifty Midcap 50 (53) 1977.20 1988.70 1996.80 1972.90 1975.00 2.20 0.11 28:22 2486.45 1692.30 12.58 CNX 500 (501) 4536.45 4569.15 4573.85 4528.25 4522.80 13.65 0.30 255:217 4877.65 3937.70 16.51 Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.
Download now