Submit Search
Upload
Indices 16 sep2013053719
•
0 likes
•
97 views
Investors Empowered
Follow
BSE/NSE indices snapshot for 16 Sep 2013
Read less
Read more
Economy & Finance
Business
Report
Share
Report
Share
1 of 3
Download now
Download to read offline
Recommended
Indices 26 sep2013053832
Indices 26 sep2013053832
Investors Empowered
Indices 27 sep2013064051
Indices 27 sep2013064051
Investors Empowered
Indices 09 oct2013073319
Indices 09 oct2013073319
Investors Empowered
Indices 26 aug2013063921
Indices 26 aug2013063921
Investors Empowered
Indices 23 Apr2014042201
Indices 23 Apr2014042201
Investors Empowered
Indices 12 sep2013104813
Indices 12 sep2013104813
Investors Empowered
Indices 09 may2013052420
Indices 09 may2013052420
Investors Empowered
Indices 14 may2013075913
Indices 14 may2013075913
Investors Empowered
Recommended
Indices 26 sep2013053832
Indices 26 sep2013053832
Investors Empowered
Indices 27 sep2013064051
Indices 27 sep2013064051
Investors Empowered
Indices 09 oct2013073319
Indices 09 oct2013073319
Investors Empowered
Indices 26 aug2013063921
Indices 26 aug2013063921
Investors Empowered
Indices 23 Apr2014042201
Indices 23 Apr2014042201
Investors Empowered
Indices 12 sep2013104813
Indices 12 sep2013104813
Investors Empowered
Indices 09 may2013052420
Indices 09 may2013052420
Investors Empowered
Indices 14 may2013075913
Indices 14 may2013075913
Investors Empowered
Indices 18 sep2013051422
Indices 18 sep2013051422
Investors Empowered
Indices 08 oct2013053329
Indices 08 oct2013053329
Investors Empowered
Indices 04 jul2013073804
Indices 04 jul2013073804
Investors Empowered
Indices 23 apr2013054426
Indices 23 apr2013054426
Investors Empowered
Indices 25 apr2013071117
Indices 25 apr2013071117
Investors Empowered
Indices 16 may2013051956
Indices 16 may2013051956
Investors Empowered
Indices 16 apr2013054418
Indices 16 apr2013054418
Investors Empowered
Indices 26 apr2013055432
Indices 26 apr2013055432
Investors Empowered
Indices 12 jul2013054513
Indices 12 jul2013054513
Investors Empowered
Indices 15 may2013054936
Indices 15 may2013054936
Investors Empowered
Indices 04 oct2013071536
Indices 04 oct2013071536
Investors Empowered
Indices 25 jul2013064238
Indices 25 jul2013064238
Investors Empowered
Indices 21 may2014044935
Indices 21 may2014044935
Investors Empowered
Indices 23 sep2013072804
Indices 23 sep2013072804
Investors Empowered
Indices 07 oct2013050956
Indices 07 oct2013050956
Investors Empowered
Indices 16 jul2013055159
Indices 16 jul2013055159
Investors Empowered
Indices 29 apr2013074210
Indices 29 apr2013074210
Investors Empowered
Indices 13 sep2013052240
Indices 13 sep2013052240
Investors Empowered
Indices 30 may2013080959
Indices 30 may2013080959
Investors Empowered
BSE/NSE Indices snapshot 07 May 2014
BSE/NSE Indices snapshot 07 May 2014
Investors Empowered
Indices 06 sep2013053740
Indices 06 sep2013053740
Investors Empowered
Indices 28 jun2013051034
Indices 28 jun2013051034
Investors Empowered
More Related Content
What's hot
Indices 18 sep2013051422
Indices 18 sep2013051422
Investors Empowered
Indices 08 oct2013053329
Indices 08 oct2013053329
Investors Empowered
Indices 04 jul2013073804
Indices 04 jul2013073804
Investors Empowered
Indices 23 apr2013054426
Indices 23 apr2013054426
Investors Empowered
Indices 25 apr2013071117
Indices 25 apr2013071117
Investors Empowered
Indices 16 may2013051956
Indices 16 may2013051956
Investors Empowered
Indices 16 apr2013054418
Indices 16 apr2013054418
Investors Empowered
Indices 26 apr2013055432
Indices 26 apr2013055432
Investors Empowered
Indices 12 jul2013054513
Indices 12 jul2013054513
Investors Empowered
Indices 15 may2013054936
Indices 15 may2013054936
Investors Empowered
Indices 04 oct2013071536
Indices 04 oct2013071536
Investors Empowered
Indices 25 jul2013064238
Indices 25 jul2013064238
Investors Empowered
Indices 21 may2014044935
Indices 21 may2014044935
Investors Empowered
Indices 23 sep2013072804
Indices 23 sep2013072804
Investors Empowered
Indices 07 oct2013050956
Indices 07 oct2013050956
Investors Empowered
Indices 16 jul2013055159
Indices 16 jul2013055159
Investors Empowered
Indices 29 apr2013074210
Indices 29 apr2013074210
Investors Empowered
Indices 13 sep2013052240
Indices 13 sep2013052240
Investors Empowered
Indices 30 may2013080959
Indices 30 may2013080959
Investors Empowered
BSE/NSE Indices snapshot 07 May 2014
BSE/NSE Indices snapshot 07 May 2014
Investors Empowered
What's hot
(20)
Indices 18 sep2013051422
Indices 18 sep2013051422
Indices 08 oct2013053329
Indices 08 oct2013053329
Indices 04 jul2013073804
Indices 04 jul2013073804
Indices 23 apr2013054426
Indices 23 apr2013054426
Indices 25 apr2013071117
Indices 25 apr2013071117
Indices 16 may2013051956
Indices 16 may2013051956
Indices 16 apr2013054418
Indices 16 apr2013054418
Indices 26 apr2013055432
Indices 26 apr2013055432
Indices 12 jul2013054513
Indices 12 jul2013054513
Indices 15 may2013054936
Indices 15 may2013054936
Indices 04 oct2013071536
Indices 04 oct2013071536
Indices 25 jul2013064238
Indices 25 jul2013064238
Indices 21 may2014044935
Indices 21 may2014044935
Indices 23 sep2013072804
Indices 23 sep2013072804
Indices 07 oct2013050956
Indices 07 oct2013050956
Indices 16 jul2013055159
Indices 16 jul2013055159
Indices 29 apr2013074210
Indices 29 apr2013074210
Indices 13 sep2013052240
Indices 13 sep2013052240
Indices 30 may2013080959
Indices 30 may2013080959
BSE/NSE Indices snapshot 07 May 2014
BSE/NSE Indices snapshot 07 May 2014
Viewers also liked
Indices 06 sep2013053740
Indices 06 sep2013053740
Investors Empowered
Indices 28 jun2013051034
Indices 28 jun2013051034
Investors Empowered
Indices 15 oct2012052511
Indices 15 oct2012052511
Investors Empowered
Indices 26 oct2012052625
Indices 26 oct2012052625
Investors Empowered
Indices 12 feb2013054837
Indices 12 feb2013054837
Investors Empowered
Indices 05 aug2013055239
Indices 05 aug2013055239
Investors Empowered
Indices 09 jan2013051354
Indices 09 jan2013051354
Investors Empowered
Indices 07 nov2012052033
Indices 07 nov2012052033
Investors Empowered
Indices 04 oct2012050422
Indices 04 oct2012050422
Investors Empowered
Indices 26 jul2013062513
Indices 26 jul2013062513
Investors Empowered
Indices 18 sep2012051432
Indices 18 sep2012051432
Investors Empowered
Indices 01 nov2012060139
Indices 01 nov2012060139
Investors Empowered
Indices 19 oct2012052834
Indices 19 oct2012052834
Investors Empowered
Indices 08 aug2013054303
Indices 08 aug2013054303
Investors Empowered
Indices 03 oct2013082309
Indices 03 oct2013082309
Investors Empowered
Indices 19 nov2012050258
Indices 19 nov2012050258
Investors Empowered
Indices 25 feb2013071210
Indices 25 feb2013071210
Investors Empowered
Indices 08 jul2013064729
Indices 08 jul2013064729
Investors Empowered
Viewers also liked
(18)
Indices 06 sep2013053740
Indices 06 sep2013053740
Indices 28 jun2013051034
Indices 28 jun2013051034
Indices 15 oct2012052511
Indices 15 oct2012052511
Indices 26 oct2012052625
Indices 26 oct2012052625
Indices 12 feb2013054837
Indices 12 feb2013054837
Indices 05 aug2013055239
Indices 05 aug2013055239
Indices 09 jan2013051354
Indices 09 jan2013051354
Indices 07 nov2012052033
Indices 07 nov2012052033
Indices 04 oct2012050422
Indices 04 oct2012050422
Indices 26 jul2013062513
Indices 26 jul2013062513
Indices 18 sep2012051432
Indices 18 sep2012051432
Indices 01 nov2012060139
Indices 01 nov2012060139
Indices 19 oct2012052834
Indices 19 oct2012052834
Indices 08 aug2013054303
Indices 08 aug2013054303
Indices 03 oct2013082309
Indices 03 oct2013082309
Indices 19 nov2012050258
Indices 19 nov2012050258
Indices 25 feb2013071210
Indices 25 feb2013071210
Indices 08 jul2013064729
Indices 08 jul2013064729
Similar to Indices 16 sep2013053719
Indices 20 sep2013064724
Indices 20 sep2013064724
Investors Empowered
Indices 11 sep2013053043
Indices 11 sep2013053043
Investors Empowered
Indices 04 sep2013051634
Indices 04 sep2013051634
Investors Empowered
Indices 22 aug2013061222
Indices 22 aug2013061222
Investors Empowered
Indices 11 oct2013063504
Indices 11 oct2013063504
Investors Empowered
Indices 23 aug2013052025
Indices 23 aug2013052025
Investors Empowered
Indices 11 april 2014
Indices 11 april 2014
Investors Empowered
Indices 27 aug2013065912
Indices 27 aug2013065912
Investors Empowered
Indices 17 sep2013073627
Indices 17 sep2013073627
Investors Empowered
Indices 30 aug2013065636
Indices 30 aug2013065636
Investors Empowered
Indices 02 sep2013080727
Indices 02 sep2013080727
Investors Empowered
Indices 18 jul2013075010
Indices 18 jul2013075010
Investors Empowered
Indices 21 aug2013063741
Indices 21 aug2013063741
Investors Empowered
Indices 27 jun2013062921
Indices 27 jun2013062921
Investors Empowered
Indices 29 aug2013064044
Indices 29 aug2013064044
Investors Empowered
Indices 29 aug2013064044
Indices 29 aug2013064044
Investors Empowered
Indices 25 sep2013074039
Indices 25 sep2013074039
Investors Empowered
Indices 24 sep2013052745
Indices 24 sep2013052745
Investors Empowered
Indices 10 jul2013081655
Indices 10 jul2013081655
Investors Empowered
Indices 08 May 2014
Indices 08 May 2014
Investors Empowered
Similar to Indices 16 sep2013053719
(20)
Indices 20 sep2013064724
Indices 20 sep2013064724
Indices 11 sep2013053043
Indices 11 sep2013053043
Indices 04 sep2013051634
Indices 04 sep2013051634
Indices 22 aug2013061222
Indices 22 aug2013061222
Indices 11 oct2013063504
Indices 11 oct2013063504
Indices 23 aug2013052025
Indices 23 aug2013052025
Indices 11 april 2014
Indices 11 april 2014
Indices 27 aug2013065912
Indices 27 aug2013065912
Indices 17 sep2013073627
Indices 17 sep2013073627
Indices 30 aug2013065636
Indices 30 aug2013065636
Indices 02 sep2013080727
Indices 02 sep2013080727
Indices 18 jul2013075010
Indices 18 jul2013075010
Indices 21 aug2013063741
Indices 21 aug2013063741
Indices 27 jun2013062921
Indices 27 jun2013062921
Indices 29 aug2013064044
Indices 29 aug2013064044
Indices 29 aug2013064044
Indices 29 aug2013064044
Indices 25 sep2013074039
Indices 25 sep2013074039
Indices 24 sep2013052745
Indices 24 sep2013052745
Indices 10 jul2013081655
Indices 10 jul2013081655
Indices 08 May 2014
Indices 08 May 2014
More from Investors Empowered
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Investors Empowered
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Investors Empowered
Indices 28 oct2014063556
Indices 28 oct2014063556
Investors Empowered
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Investors Empowered
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Investors Empowered
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Investors Empowered
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Investors Empowered
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Investors Empowered
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Investors Empowered
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Investors Empowered
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Investors Empowered
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Investors Empowered
Indices 13 oct2014050335
Indices 13 oct2014050335
Investors Empowered
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Investors Empowered
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Investors Empowered
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Investors Empowered
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Investors Empowered
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Investors Empowered
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Investors Empowered
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Investors Empowered
More from Investors Empowered
(20)
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Indices 28 oct2014063556
Indices 28 oct2014063556
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Indices 13 oct2014050335
Indices 13 oct2014050335
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Recently uploaded
VIP Kolkata Call Girl Serampore 👉 8250192130 Available With Room
VIP Kolkata Call Girl Serampore 👉 8250192130 Available With Room
divyansh0kumar0
fca-bsps-decision-letter-redacted (1).pdf
fca-bsps-decision-letter-redacted (1).pdf
Henry Tapper
(办理原版一样)QUT毕业证昆士兰科技大学毕业证学位证留信学历认证成绩单补办
(办理原版一样)QUT毕业证昆士兰科技大学毕业证学位证留信学历认证成绩单补办
fqiuho152
Lundin Gold April 2024 Corporate Presentation v4.pdf
Lundin Gold April 2024 Corporate Presentation v4.pdf
Adnet Communications
Stock Market Brief Deck for 4/24/24 .pdf
Stock Market Brief Deck for 4/24/24 .pdf
Michael Silva
Instant Issue Debit Cards - School Designs
Instant Issue Debit Cards - School Designs
egoetzinger
🔝+919953056974 🔝young Delhi Escort service Pusa Road
🔝+919953056974 🔝young Delhi Escort service Pusa Road
9953056974 Low Rate Call Girls In Saket, Delhi NCR
call girls in Nand Nagri (DELHI) 🔝 >༒9953330565🔝 genuine Escort Service 🔝✔️✔️
call girls in Nand Nagri (DELHI) 🔝 >༒9953330565🔝 genuine Escort Service 🔝✔️✔️
9953056974 Low Rate Call Girls In Saket, Delhi NCR
Stock Market Brief Deck for "this does not happen often".pdf
Stock Market Brief Deck for "this does not happen often".pdf
Michael Silva
BPPG response - Options for Defined Benefit schemes - 19Apr24.pdf
BPPG response - Options for Defined Benefit schemes - 19Apr24.pdf
Henry Tapper
SBP-Market-Operations and market managment
SBP-Market-Operations and market managment
factical
Financial institutions facilitate financing, economic transactions, issue fun...
Financial institutions facilitate financing, economic transactions, issue fun...
Avanish Goel
The Triple Threat | Article on Global Resession | Harsh Kumar
The Triple Threat | Article on Global Resession | Harsh Kumar
Harsh Kumar
Call Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur Escorts
Call Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur Escorts
ranjana rawat
House of Commons ; CDC schemes overview document
House of Commons ; CDC schemes overview document
Henry Tapper
Monthly Economic Monitoring of Ukraine No 231, April 2024
Monthly Economic Monitoring of Ukraine No 231, April 2024
Інститут економічних досліджень та політичних консультацій
Vp Girls near me Delhi Call Now or WhatsApp
Vp Girls near me Delhi Call Now or WhatsApp
miss dipika
Independent Lucknow Call Girls 8923113531WhatsApp Lucknow Call Girls make you...
Independent Lucknow Call Girls 8923113531WhatsApp Lucknow Call Girls make you...
makika9823
Andheri Call Girls In 9825968104 Mumbai Hot Models
Andheri Call Girls In 9825968104 Mumbai Hot Models
hematsharma006
VIP Call Girls LB Nagar ( Hyderabad ) Phone 8250192130 | ₹5k To 25k With Room...
VIP Call Girls LB Nagar ( Hyderabad ) Phone 8250192130 | ₹5k To 25k With Room...
Suhani Kapoor
Recently uploaded
(20)
VIP Kolkata Call Girl Serampore 👉 8250192130 Available With Room
VIP Kolkata Call Girl Serampore 👉 8250192130 Available With Room
fca-bsps-decision-letter-redacted (1).pdf
fca-bsps-decision-letter-redacted (1).pdf
(办理原版一样)QUT毕业证昆士兰科技大学毕业证学位证留信学历认证成绩单补办
(办理原版一样)QUT毕业证昆士兰科技大学毕业证学位证留信学历认证成绩单补办
Lundin Gold April 2024 Corporate Presentation v4.pdf
Lundin Gold April 2024 Corporate Presentation v4.pdf
Stock Market Brief Deck for 4/24/24 .pdf
Stock Market Brief Deck for 4/24/24 .pdf
Instant Issue Debit Cards - School Designs
Instant Issue Debit Cards - School Designs
🔝+919953056974 🔝young Delhi Escort service Pusa Road
🔝+919953056974 🔝young Delhi Escort service Pusa Road
call girls in Nand Nagri (DELHI) 🔝 >༒9953330565🔝 genuine Escort Service 🔝✔️✔️
call girls in Nand Nagri (DELHI) 🔝 >༒9953330565🔝 genuine Escort Service 🔝✔️✔️
Stock Market Brief Deck for "this does not happen often".pdf
Stock Market Brief Deck for "this does not happen often".pdf
BPPG response - Options for Defined Benefit schemes - 19Apr24.pdf
BPPG response - Options for Defined Benefit schemes - 19Apr24.pdf
SBP-Market-Operations and market managment
SBP-Market-Operations and market managment
Financial institutions facilitate financing, economic transactions, issue fun...
Financial institutions facilitate financing, economic transactions, issue fun...
The Triple Threat | Article on Global Resession | Harsh Kumar
The Triple Threat | Article on Global Resession | Harsh Kumar
Call Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur Escorts
Call Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur Escorts
House of Commons ; CDC schemes overview document
House of Commons ; CDC schemes overview document
Monthly Economic Monitoring of Ukraine No 231, April 2024
Monthly Economic Monitoring of Ukraine No 231, April 2024
Vp Girls near me Delhi Call Now or WhatsApp
Vp Girls near me Delhi Call Now or WhatsApp
Independent Lucknow Call Girls 8923113531WhatsApp Lucknow Call Girls make you...
Independent Lucknow Call Girls 8923113531WhatsApp Lucknow Call Girls make you...
Andheri Call Girls In 9825968104 Mumbai Hot Models
Andheri Call Girls In 9825968104 Mumbai Hot Models
VIP Call Girls LB Nagar ( Hyderabad ) Phone 8250192130 | ₹5k To 25k With Room...
VIP Call Girls LB Nagar ( Hyderabad ) Phone 8250192130 | ₹5k To 25k With Room...
Indices 16 sep2013053719
1.
52 Week High Low Market
Cap & Liquidity Automobile Banks Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity Consumer Durables Capital Goods Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity FMCG Carbon Efficient Index Healthcare Company Valuation Information Technology Metals Mid Cap Companies Oil & Gas BSE Indices Snapshot - As on 16-Sep-2013 ( 16:00 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E S&P SENSEX (30) 19742.47 19977.38 20086.43 19596.15 19732.76 9.71 0.05 12:18 20443.62 17448.71 17.87 S&P Auto (11) 10985.18 11086.50 11173.96 10921.65 10943.28 41.90 0.38 6:5 11868.56 9649.96 23.51 S&P Bankex (13) 11804.26 11873.53 12003.66 11590.62 11589.03 215.23 1.86 9:4 15335.89 9535.75 10.40 S&P BSE 100 (100) 5800.96 5883.58 5913.95 5761.79 5810.84 9.88 0.17 37:63 6246.37 5116.81 16.13 S&P BSE 200 (212) 2307.20 2340.31 2350.15 2292.76 2311.47 4.27 0.18 81:129 2509.17 2041.82 16.00 S&P BSE 500 (500) 7091.17 7191.66 7220.31 7049.31 7107.02 15.85 0.22 174:321 7792.70 6301.27 16.67 S&P CD (10) 5723.37 5822.10 5822.10 5662.09 5749.11 25.74 0.45 4:6 8221.12 5358.18 23.02 S&P CG (20) 7958.34 8150.67 8234.12 7938.37 8039.10 80.76 1.00 8:12 11408.58 6718.83 15.61 S&P Dollex 100 (0) 957.41 955.20 959.59 935.09 942.95 14.46 1.53 0:0 1194.33 802.04 23.28 S&P Dollex 200 (0) 612.83 611.19 613.76 598.77 603.66 9.17 1.52 0:0 777.94 514.37 19.56 S&P Dollex 30 (0) 2585.92 2574.97 2586.50 2523.99 2541.26 44.66 1.76 0:0 3095.06 2173.28 22.38 S&P FMCG (11) 6739.87 6783.36 6842.48 6691.58 6714.44 25.43 0.38 4:7 7600.05 5182.33 40.37 S&P Greenex (20) 1573.21 1597.87 1607.81 1566.60 1576.01 2.80 0.18 3:17 1662.83 1383.18 16.33 S&P HC (17) 9143.20 9443.54 9467.40 9121.29 9375.16 231.96 2.47 2:15 9509.52 7315.20 42.89 S&P IPO (10) 1257.95 1277.15 1282.86 1255.39 1274.82 16.87 1.32 1:9 2000.98 1061.73 85.93 S&P IT (10) 7657.87 7786.66 7823.98 7642.84 7802.40 144.53 1.85 1:9 8154.14 5496.03 23.22 S&P Metal (10) 8370.00 8570.07 8616.56 8254.51 8459.09 89.09 1.05 5:5 11510.14 6353.75 11.63 S&P Mid Cap (233) 5598.69 5668.08 5681.26 5577.42 5629.15 30.46 0.54 84:146 7391.34 5118.74 15.37 S&P Oil & Gas (10) 8550.02 8712.35 8721.86 8467.40 8581.52 31.50 0.37 3:7 9890.89 7552.19 10.25 S&P Power
2.
Power PSU Companies Real Estate Small
Cap Companies Technology, Media & Telecom Carbon performance NA 52 Week High Low Market Cap & Liquidity Banks Market Cap & Liquidity Top 200 by Free-Float MCap Automobile Commodities Consumption Theme Dividend Opportunities Energy Finance FMCG Infrastructure Information Technology (20) 1508.86 1535.85 1548.76 1503.44 1514.63 5.77 0.38 7:13 2113.73 1315.62 12.48 S&P PSU (60) 5580.69 5667.21 5702.55 5525.32 5573.83 6.86 0.12 24:36 7945.26 4774.97 9.03 S&P Realty (13) 1292.45 1337.83 1348.06 1266.85 1318.32 25.87 1.96 4:9 2326.78 1126.84 25.34 S&P Small Cap (457) 5477.71 5534.15 5554.83 5467.05 5509.42 31.71 0.58 160:275 7696.74 5085.56 56.46 S&P Teck (30) 4366.43 4423.76 4446.19 4358.23 4421.19 54.76 1.24 8:21 4571.07 3268.17 30.28 S&P BSE- Carbonex (101) 941.81 955.85 960.12 935.52 943.42 1.61 0.17 37:64 1014.36 830.90 16.23 S&P BSE SME IPO (31) 344.95 343.86 345.53 342.72 343.86 1.09 0.32 6:3 352.26 130.59 149.07 NSE Indices Snapshot - As on 16-Sep-2013 ( 16:10 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E CNX NIFTY (50) 5840.55 5930.30 5957.25 5798.15 5850.60 10.05 0.17 18:32 6229.45 4888.20 16.13 Bank Nifty (12) 10368.40 10418.50 10536.70 10175.05 10180.45 187.95 1.85 8:4 13414.30 8366.75 10.47 CNX 100 (100) 5699.10 5786.00 5807.80 5659.60 5708.60 9.50 0.17 39:59 6151.60 5016.85 16.11 CNX 200 (201) 2875.30 2919.30 2930.05 2855.85 2880.70 5.40 0.19 74:117 3142.50 2534.00 15.76 CNX Auto (15) 4683.10 4716.10 4755.40 4652.15 4662.05 21.05 0.45 8:7 5007.65 4069.30 23.55 CNX Commodities (30) 2075.85 2124.60 2131.55 2061.60 2090.90 15.05 0.72 11:18 2623.95 1841.80 11.43 CNX Consumption (31) 2436.35 2450.20 2466.45 2424.95 2424.55 11.80 0.49 14:16 2594.35 1988.25 29.45 CNX Dividend Oppt (50) 1528.60 1544.65 1555.65 1515.20 1524.00 4.60 0.30 22:26 1801.40 1335.10 12.00 CNX Energy (10) 7729.30 7864.40 7879.10 7655.75 7746.10 16.80 0.22 4:6 8962.85 6827.55 10.42 CNX Finance (15) 4420.95 4463.80 4480.65 4341.60 4364.55 56.40 1.29 7:8 5473.10 3575.70 12.26 CNX FMCG (15) 17382.35 17478.55 17635.40 17249.20 17306.40 75.95 0.44 7:8 19539.40 13219.25 38.54 CNX Infra (25) 2169.75 2198.00 2219.20 2155.90 2169.60 0.15 0.01 7:17 2684.65 1829.80 14.84 CNX IT (20) 8017.20 8172.30 8212.60 8005.10 8172.65 155.45 1.90 5:15 8499.55 5660.85 24.21 CNX Media (15) 1555.75 1583.25 1585.55 1541.95 1561.95 6.20 0.40 6:7 1859.70 1389.30 30.01
3.
Media & Entertainment Metals Mid Cap Companies Multinational Corporation 50
Liquid Stocks after NIFTY Pharmaceuticals Public Sector Enterprises PSU Banks Real Estate Service Sector Small Cap companies NIFTY Index Option prices NA Market Capitalization Market Cap & Liquidity 1555.75 1583.25 1585.55 1541.95 1561.95 6.20 0.40 6:7 1859.70 1389.30 30.01 CNX Metal (14) 2076.40 2127.00 2140.40 2048.15 2101.70 25.30 1.20 5:9 3013.90 1598.70 12.54 CNX Midcap (102) 6961.65 7076.30 7088.90 6925.85 6996.95 35.30 0.50 36:59 8859.40 6330.75 14.43 CNX MNC (15) 5627.90 5767.50 5771.75 5598.90 5738.25 110.35 1.92 3:12 6203.65 5049.70 29.80 CNX Nifty Junior (50) 11073.25 11234.35 11247.20 11008.00 11088.45 15.20 0.14 21:28 12798.05 9951.40 16.09 CNX Pharma (10) 7107.00 7339.60 7369.50 7082.30 7287.90 180.90 2.48 1:8 7369.50 5274.50 48.18 CNX PSE (20) 2506.95 2532.25 2555.25 2479.75 2495.40 11.55 0.46 7:13 3212.45 2134.50 11.35 CNX PSU Bank (12) 2241.05 2302.05 2310.60 2215.65 2249.10 8.05 0.36 7:5 3860.15 1908.80 5.35 CNX Realty (10) 165.85 172.45 174.00 162.10 169.80 3.95 2.33 3:7 312.30 142.85 27.81 CNX Service (29) 7024.70 7102.75 7129.65 6949.90 7002.65 22.05 0.31 12:17 7582.35 6046.05 15.67 CNX Small Cap (102) 2793.40 2838.60 2849.10 2785.00 2814.55 21.15 0.75 27:70 3925.35 2508.95 33.02 India VIX (0) 28.82 27.84 29.67 25.90 28.29 0.53 1.87 0:0 36.02 12.58 NA CNX Nifty Dividend (0) 71.50 71.50 71.50 71.50 71.50 0.00 0.00 0:0 87.84 0.16 NA Nifty Midcap 50 (53) 1864.10 1903.95 1905.75 1848.70 1877.10 13.00 0.69 16:32 2486.45 1692.30 12.10 CNX 500 (501) 4440.90 4507.15 4517.30 4412.60 4450.45 9.55 0.21 169:310 4877.65 3937.70 16.31 Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.
Download now