Submit Search
Upload
Indices 10 jul2013081655
•
0 likes
•
258 views
Investors Empowered
Follow
BSE/NSE indices snapshot for 10 July 2013
Read less
Read more
Economy & Finance
Business
Report
Share
Report
Share
1 of 3
Download now
Download to read offline
Recommended
Indices 12 jul2013054513
Indices 12 jul2013054513
Investors Empowered
Indices 21 jun2013045250
Indices 21 jun2013045250
Investors Empowered
Indices 04 jul2013073804
Indices 04 jul2013073804
Investors Empowered
Indices 27 aug2013065912
Indices 27 aug2013065912
Investors Empowered
Indices 06 jul2013040613
Indices 06 jul2013040613
Investors Empowered
Indices 09 jul2013054439
Indices 09 jul2013054439
Investors Empowered
Indices 18 jul2013075010
Indices 18 jul2013075010
Investors Empowered
Indices 26 jul2013062513
Indices 26 jul2013062513
Investors Empowered
Recommended
Indices 12 jul2013054513
Indices 12 jul2013054513
Investors Empowered
Indices 21 jun2013045250
Indices 21 jun2013045250
Investors Empowered
Indices 04 jul2013073804
Indices 04 jul2013073804
Investors Empowered
Indices 27 aug2013065912
Indices 27 aug2013065912
Investors Empowered
Indices 06 jul2013040613
Indices 06 jul2013040613
Investors Empowered
Indices 09 jul2013054439
Indices 09 jul2013054439
Investors Empowered
Indices 18 jul2013075010
Indices 18 jul2013075010
Investors Empowered
Indices 26 jul2013062513
Indices 26 jul2013062513
Investors Empowered
Indices 16 jul2013055159
Indices 16 jul2013055159
Investors Empowered
Indices 26 jun2013050804
Indices 26 jun2013050804
Investors Empowered
Indices 25 jul2013064238
Indices 25 jul2013064238
Investors Empowered
Indices 26 aug2013063921
Indices 26 aug2013063921
Investors Empowered
Indices 31 jul2013054729
Indices 31 jul2013054729
Investors Empowered
Indices 25 jun2013055255
Indices 25 jun2013055255
Investors Empowered
Indices 19 jun2013052709
Indices 19 jun2013052709
Investors Empowered
Indices 02 aug2013055421
Indices 02 aug2013055421
Investors Empowered
Indices 14 jun2013071701
Indices 14 jun2013071701
Investors Empowered
Indices 28 jun2013051034
Indices 28 jun2013051034
Investors Empowered
Indices 07 aug2013051116
Indices 07 aug2013051116
Investors Empowered
Indices 17 jun2013082316
Indices 17 jun2013082316
Investors Empowered
Indices 06 aug2013043445
Indices 06 aug2013043445
Investors Empowered
Indices 09 oct2013073319
Indices 09 oct2013073319
Investors Empowered
Indices 27 jun2013062921
Indices 27 jun2013062921
Investors Empowered
Indices 22 jul2013073759
Indices 22 jul2013073759
Investors Empowered
Indices 12 jun2013071819
Indices 12 jun2013071819
Investors Empowered
Indices 19 jul2013052008
Indices 19 jul2013052008
Investors Empowered
Indices 30 aug2013065636
Indices 30 aug2013065636
Investors Empowered
Indices 10 jun2013053359
Indices 10 jun2013053359
Investors Empowered
Indices 12 feb2013054837
Indices 12 feb2013054837
Investors Empowered
Indices 24 sep2013052745
Indices 24 sep2013052745
Investors Empowered
More Related Content
What's hot
Indices 16 jul2013055159
Indices 16 jul2013055159
Investors Empowered
Indices 26 jun2013050804
Indices 26 jun2013050804
Investors Empowered
Indices 25 jul2013064238
Indices 25 jul2013064238
Investors Empowered
Indices 26 aug2013063921
Indices 26 aug2013063921
Investors Empowered
Indices 31 jul2013054729
Indices 31 jul2013054729
Investors Empowered
Indices 25 jun2013055255
Indices 25 jun2013055255
Investors Empowered
Indices 19 jun2013052709
Indices 19 jun2013052709
Investors Empowered
Indices 02 aug2013055421
Indices 02 aug2013055421
Investors Empowered
Indices 14 jun2013071701
Indices 14 jun2013071701
Investors Empowered
Indices 28 jun2013051034
Indices 28 jun2013051034
Investors Empowered
Indices 07 aug2013051116
Indices 07 aug2013051116
Investors Empowered
Indices 17 jun2013082316
Indices 17 jun2013082316
Investors Empowered
Indices 06 aug2013043445
Indices 06 aug2013043445
Investors Empowered
Indices 09 oct2013073319
Indices 09 oct2013073319
Investors Empowered
Indices 27 jun2013062921
Indices 27 jun2013062921
Investors Empowered
Indices 22 jul2013073759
Indices 22 jul2013073759
Investors Empowered
Indices 12 jun2013071819
Indices 12 jun2013071819
Investors Empowered
Indices 19 jul2013052008
Indices 19 jul2013052008
Investors Empowered
Indices 30 aug2013065636
Indices 30 aug2013065636
Investors Empowered
Indices 10 jun2013053359
Indices 10 jun2013053359
Investors Empowered
What's hot
(20)
Indices 16 jul2013055159
Indices 16 jul2013055159
Indices 26 jun2013050804
Indices 26 jun2013050804
Indices 25 jul2013064238
Indices 25 jul2013064238
Indices 26 aug2013063921
Indices 26 aug2013063921
Indices 31 jul2013054729
Indices 31 jul2013054729
Indices 25 jun2013055255
Indices 25 jun2013055255
Indices 19 jun2013052709
Indices 19 jun2013052709
Indices 02 aug2013055421
Indices 02 aug2013055421
Indices 14 jun2013071701
Indices 14 jun2013071701
Indices 28 jun2013051034
Indices 28 jun2013051034
Indices 07 aug2013051116
Indices 07 aug2013051116
Indices 17 jun2013082316
Indices 17 jun2013082316
Indices 06 aug2013043445
Indices 06 aug2013043445
Indices 09 oct2013073319
Indices 09 oct2013073319
Indices 27 jun2013062921
Indices 27 jun2013062921
Indices 22 jul2013073759
Indices 22 jul2013073759
Indices 12 jun2013071819
Indices 12 jun2013071819
Indices 19 jul2013052008
Indices 19 jul2013052008
Indices 30 aug2013065636
Indices 30 aug2013065636
Indices 10 jun2013053359
Indices 10 jun2013053359
Viewers also liked
Indices 12 feb2013054837
Indices 12 feb2013054837
Investors Empowered
Indices 24 sep2013052745
Indices 24 sep2013052745
Investors Empowered
Рейтинг сайтов политических партий
Рейтинг сайтов политических партий
alladvertising
Wes j3 asl790_hostseminar
Wes j3 asl790_hostseminar
curtradford93
Relazione Sistemi
Relazione Sistemi
sebym94
Indices 14 mar 2014
Indices 14 mar 2014
Investors Empowered
Indices 28 dec2012054520
Indices 28 dec2012054520
Investors Empowered
FONTS DE FINANÇAMENT
FONTS DE FINANÇAMENT
aula20_2012
Indices 18 jun2013065218
Indices 18 jun2013065218
Investors Empowered
Tutorial
Tutorial
aula20_2012
Wordpress: It's more than just a Blog
Wordpress: It's more than just a Blog
penbentley58
“Html5”浅谈 & 赏析
“Html5”浅谈 & 赏析
hzlzh
Indices 20 sep2013064724
Indices 20 sep2013064724
Investors Empowered
Storiedididattica presentazione
Storiedididattica presentazione
storiedididattica
Workshop Het Cogntieve Paard 26 Febrauri 2012
Workshop Het Cogntieve Paard 26 Febrauri 2012
SpartaPaarden
Travel different
Travel different
Giuseppe Trisciuoglio
Unit 3
Unit 3
Kasemkit Koodsai
Indices 08 feb2013052149
Indices 08 feb2013052149
Investors Empowered
My flip book
My flip book
pennychuwa
Finalaya capital market_yearbook2012
Finalaya capital market_yearbook2012
Investors Empowered
Viewers also liked
(20)
Indices 12 feb2013054837
Indices 12 feb2013054837
Indices 24 sep2013052745
Indices 24 sep2013052745
Рейтинг сайтов политических партий
Рейтинг сайтов политических партий
Wes j3 asl790_hostseminar
Wes j3 asl790_hostseminar
Relazione Sistemi
Relazione Sistemi
Indices 14 mar 2014
Indices 14 mar 2014
Indices 28 dec2012054520
Indices 28 dec2012054520
FONTS DE FINANÇAMENT
FONTS DE FINANÇAMENT
Indices 18 jun2013065218
Indices 18 jun2013065218
Tutorial
Tutorial
Wordpress: It's more than just a Blog
Wordpress: It's more than just a Blog
“Html5”浅谈 & 赏析
“Html5”浅谈 & 赏析
Indices 20 sep2013064724
Indices 20 sep2013064724
Storiedididattica presentazione
Storiedididattica presentazione
Workshop Het Cogntieve Paard 26 Febrauri 2012
Workshop Het Cogntieve Paard 26 Febrauri 2012
Travel different
Travel different
Unit 3
Unit 3
Indices 08 feb2013052149
Indices 08 feb2013052149
My flip book
My flip book
Finalaya capital market_yearbook2012
Finalaya capital market_yearbook2012
Similar to Indices 10 jul2013081655
Indices 17 jul2013054745
Indices 17 jul2013054745
Investors Empowered
Indices 11 jul2013053521
Indices 11 jul2013053521
Investors Empowered
Indices 08 jul2013064729
Indices 08 jul2013064729
Investors Empowered
Indices 09 may2013052420
Indices 09 may2013052420
Investors Empowered
Indices 11 jun2013052920
Indices 11 jun2013052920
Investors Empowered
Indices 25 apr2013071117
Indices 25 apr2013071117
Investors Empowered
Indices 26 apr2013055432
Indices 26 apr2013055432
Investors Empowered
Indices 01 jul2013071802
Indices 01 jul2013071802
Investors Empowered
Indices 01 jul2013071802
Indices 01 jul2013071802
Investors Empowered
Indices 23 jul2013052534
Indices 23 jul2013052534
Investors Empowered
Indices 24 jul2013055418
Indices 24 jul2013055418
Investors Empowered
Indices 21 aug2013063741
Indices 21 aug2013063741
Investors Empowered
Indices 07 may2013054012
Indices 07 may2013054012
Investors Empowered
Indices 08 may2013051032
Indices 08 may2013051032
Investors Empowered
Indices 06 may2013074407
Indices 06 may2013074407
Investors Empowered
Similar to Indices 10 jul2013081655
(15)
Indices 17 jul2013054745
Indices 17 jul2013054745
Indices 11 jul2013053521
Indices 11 jul2013053521
Indices 08 jul2013064729
Indices 08 jul2013064729
Indices 09 may2013052420
Indices 09 may2013052420
Indices 11 jun2013052920
Indices 11 jun2013052920
Indices 25 apr2013071117
Indices 25 apr2013071117
Indices 26 apr2013055432
Indices 26 apr2013055432
Indices 01 jul2013071802
Indices 01 jul2013071802
Indices 01 jul2013071802
Indices 01 jul2013071802
Indices 23 jul2013052534
Indices 23 jul2013052534
Indices 24 jul2013055418
Indices 24 jul2013055418
Indices 21 aug2013063741
Indices 21 aug2013063741
Indices 07 may2013054012
Indices 07 may2013054012
Indices 08 may2013051032
Indices 08 may2013051032
Indices 06 may2013074407
Indices 06 may2013074407
More from Investors Empowered
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Investors Empowered
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Investors Empowered
Indices 28 oct2014063556
Indices 28 oct2014063556
Investors Empowered
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Investors Empowered
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Investors Empowered
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Investors Empowered
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Investors Empowered
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Investors Empowered
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Investors Empowered
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Investors Empowered
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Investors Empowered
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Investors Empowered
Indices 13 oct2014050335
Indices 13 oct2014050335
Investors Empowered
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Investors Empowered
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Investors Empowered
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Investors Empowered
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Investors Empowered
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Investors Empowered
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Investors Empowered
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Investors Empowered
More from Investors Empowered
(20)
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Indices 28 oct2014063556
Indices 28 oct2014063556
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Indices 13 oct2014050335
Indices 13 oct2014050335
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Recently uploaded
Vp Girls near me Delhi Call Now or WhatsApp
Vp Girls near me Delhi Call Now or WhatsApp
miss dipika
AfRESFullPaper22018EmpiricalPerformanceofRealEstateInvestmentTrustsandShareho...
AfRESFullPaper22018EmpiricalPerformanceofRealEstateInvestmentTrustsandShareho...
yordanosyohannes2
原版1:1复刻堪萨斯大学毕业证KU毕业证留信学历认证
原版1:1复刻堪萨斯大学毕业证KU毕业证留信学历认证
jdkhjh
magnetic-pensions-a-new-blueprint-for-the-dc-landscape.pdf
magnetic-pensions-a-new-blueprint-for-the-dc-landscape.pdf
Henry Tapper
Bladex Earnings Call Presentation 1Q2024
Bladex Earnings Call Presentation 1Q2024
Bladex
(办理学位证)加拿大萨省大学毕业证成绩单原版一比一
(办理学位证)加拿大萨省大学毕业证成绩单原版一比一
S SDS
Stock Market Brief Deck for 4/24/24 .pdf
Stock Market Brief Deck for 4/24/24 .pdf
Michael Silva
letter-from-the-chair-to-the-fca-relating-to-british-steel-pensions-scheme-15...
letter-from-the-chair-to-the-fca-relating-to-british-steel-pensions-scheme-15...
Henry Tapper
Economic Risk Factor Update: April 2024 [SlideShare]
Economic Risk Factor Update: April 2024 [SlideShare]
Commonwealth
NO1 WorldWide online istikhara for love marriage vashikaran specialist love p...
NO1 WorldWide online istikhara for love marriage vashikaran specialist love p...
Amil Baba Dawood bangali
《加拿大本地办假证-寻找办理Dalhousie毕业证和达尔豪斯大学毕业证书的中介代理》
《加拿大本地办假证-寻找办理Dalhousie毕业证和达尔豪斯大学毕业证书的中介代理》
rnrncn29
🔝+919953056974 🔝young Delhi Escort service Pusa Road
🔝+919953056974 🔝young Delhi Escort service Pusa Road
9953056974 Low Rate Call Girls In Saket, Delhi NCR
212MTAMount Durham University Bachelor's Diploma in Technology
212MTAMount Durham University Bachelor's Diploma in Technology
z xss
Interimreport1 January–31 March2024 Elo Mutual Pension Insurance Company
Interimreport1 January–31 March2024 Elo Mutual Pension Insurance Company
Työeläkeyhtiö Elo
SBP-Market-Operations and market managment
SBP-Market-Operations and market managment
factical
Classical Theory of Macroeconomics by Adam Smith
Classical Theory of Macroeconomics by Adam Smith
AdamYassin2
NO1 WorldWide Genuine vashikaran specialist Vashikaran baba near Lahore Vashi...
NO1 WorldWide Genuine vashikaran specialist Vashikaran baba near Lahore Vashi...
Amil baba
Call Girls Near Me WhatsApp:+91-9833363713
Call Girls Near Me WhatsApp:+91-9833363713
Sonam Pathan
Bladex 1Q24 Earning Results Presentation
Bladex 1Q24 Earning Results Presentation
Bladex
fca-bsps-decision-letter-redacted (1).pdf
fca-bsps-decision-letter-redacted (1).pdf
Henry Tapper
Recently uploaded
(20)
Vp Girls near me Delhi Call Now or WhatsApp
Vp Girls near me Delhi Call Now or WhatsApp
AfRESFullPaper22018EmpiricalPerformanceofRealEstateInvestmentTrustsandShareho...
AfRESFullPaper22018EmpiricalPerformanceofRealEstateInvestmentTrustsandShareho...
原版1:1复刻堪萨斯大学毕业证KU毕业证留信学历认证
原版1:1复刻堪萨斯大学毕业证KU毕业证留信学历认证
magnetic-pensions-a-new-blueprint-for-the-dc-landscape.pdf
magnetic-pensions-a-new-blueprint-for-the-dc-landscape.pdf
Bladex Earnings Call Presentation 1Q2024
Bladex Earnings Call Presentation 1Q2024
(办理学位证)加拿大萨省大学毕业证成绩单原版一比一
(办理学位证)加拿大萨省大学毕业证成绩单原版一比一
Stock Market Brief Deck for 4/24/24 .pdf
Stock Market Brief Deck for 4/24/24 .pdf
letter-from-the-chair-to-the-fca-relating-to-british-steel-pensions-scheme-15...
letter-from-the-chair-to-the-fca-relating-to-british-steel-pensions-scheme-15...
Economic Risk Factor Update: April 2024 [SlideShare]
Economic Risk Factor Update: April 2024 [SlideShare]
NO1 WorldWide online istikhara for love marriage vashikaran specialist love p...
NO1 WorldWide online istikhara for love marriage vashikaran specialist love p...
《加拿大本地办假证-寻找办理Dalhousie毕业证和达尔豪斯大学毕业证书的中介代理》
《加拿大本地办假证-寻找办理Dalhousie毕业证和达尔豪斯大学毕业证书的中介代理》
🔝+919953056974 🔝young Delhi Escort service Pusa Road
🔝+919953056974 🔝young Delhi Escort service Pusa Road
212MTAMount Durham University Bachelor's Diploma in Technology
212MTAMount Durham University Bachelor's Diploma in Technology
Interimreport1 January–31 March2024 Elo Mutual Pension Insurance Company
Interimreport1 January–31 March2024 Elo Mutual Pension Insurance Company
SBP-Market-Operations and market managment
SBP-Market-Operations and market managment
Classical Theory of Macroeconomics by Adam Smith
Classical Theory of Macroeconomics by Adam Smith
NO1 WorldWide Genuine vashikaran specialist Vashikaran baba near Lahore Vashi...
NO1 WorldWide Genuine vashikaran specialist Vashikaran baba near Lahore Vashi...
Call Girls Near Me WhatsApp:+91-9833363713
Call Girls Near Me WhatsApp:+91-9833363713
Bladex 1Q24 Earning Results Presentation
Bladex 1Q24 Earning Results Presentation
fca-bsps-decision-letter-redacted (1).pdf
fca-bsps-decision-letter-redacted (1).pdf
Indices 10 jul2013081655
1.
52 Week High Low Market
Cap & Liquidity Automobile Banks Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity Consumer Durables Capital Goods Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity FMCG Carbon Efficient Index Healthcare Company Valuation Information Technology Metals Mid Cap Companies Oil & Gas BSE Indices Snapshot - As on 10-Jul-2013 ( 16:00 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E S&P SENSEX (30) 19294.12 19482.66 19505.93 19237.91 19439.48 145.36 0.75 8:22 20443.62 16598.48 17.31 S&P Auto (11) 10525.88 10674.33 10689.49 10516.44 10685.64 159.76 1.50 3:8 11868.56 8762.44 23.12 S&P Bankex (13) 12981.26 13113.95 13183.38 12931.75 13062.45 81.19 0.62 2:11 15335.89 11277.13 13.47 S&P BSE 100 (100) 5811.13 5861.54 5872.05 5794.94 5847.05 35.92 0.61 28:72 6246.37 5046.93 16.48 S&P BSE 200 (212) 2327.10 2346.94 2351.47 2321.58 2341.52 14.42 0.62 60:150 2509.17 2046.69 16.59 S&P BSE 500 (500) 7178.74 7236.40 7250.65 7162.88 7219.93 41.19 0.57 187:305 7792.70 6407.78 17.10 S&P CD (10) 6399.21 6300.38 6433.42 6299.16 6276.96 122.25 1.95 2:8 8221.12 5992.79 22.65 S&P CG (20) 9177.90 9307.10 9330.42 9149.09 9268.95 91.05 0.98 4:16 11408.58 8671.03 15.52 S&P Dollex 100 (0) 999.35 1008.74 1010.63 997.40 1006.36 7.01 0.70 0:0 1194.33 933.33 23.28 S&P Dollex 200 (0) 644.06 650.09 651.35 643.07 648.59 4.53 0.70 0:0 777.94 609.14 19.56 S&P Dollex 30 (0) 2633.27 2660.83 2664.34 2628.26 2655.32 22.05 0.83 0:0 3095.06 2436.13 22.38 S&P FMCG (11) 6863.51 6906.20 6907.31 6825.03 6908.11 44.60 0.65 4:7 6941.98 4861.66 43.12 S&P Greenex (20) 1552.62 1564.91 1566.35 1550.49 1561.44 8.82 0.56 4:16 1662.83 1377.04 17.02 S&P HC (17) 9219.51 9226.77 9291.54 9194.78 9209.47 10.04 0.11 8:9 9291.54 6882.65 41.07 S&P IPO (10) 1392.43 1409.24 1413.85 1389.93 1407.65 15.22 1.08 3:7 2000.98 1356.76 160.62 S&P IT (10) 6321.04 6299.34 6340.11 6288.83 6279.56 41.48 0.66 8:2 7069.37 5134.08 18.46 S&P Metal (10) 7509.24 7599.04 7608.35 7490.48 7577.97 68.73 0.91 2:8 11510.14 7337.40 11.35 S&P Mid Cap (233) 6008.07 6044.95 6062.52 6002.97 6032.43 24.36 0.40 95:137 7391.34 5778.97 16.54 S&P Oil & Gas (10) 8587.73 8744.82 8779.04 8485.82 8746.69 158.96 1.82 1:9 9890.89 7825.63 10.72 S&P Power (20) 1628.33 1653.20 1656.39 1624.42 1644.48 16.15 0.98 1:19 2113.73 1534.65 12.58
2.
Power PSU Companies Real Estate Small
Cap Companies Technology, Media & Telecom Carbon performance NA 52 Week High Low Market Cap & Liquidity Banks Market Cap & Liquidity Top 200 by Free-Float MCap Automobile Commodities Consumption Theme Dividend Opportunities Energy Finance FMCG Infrastructure Information Technology Media & Entertainment S&P PSU (60) 5885.96 5953.97 5971.14 5874.34 5946.84 60.88 1.02 13:45 7945.26 5874.34 10.85 S&P Realty (13) 1490.75 1517.95 1523.43 1487.79 1510.63 19.88 1.32 5:8 2326.78 1431.40 27.11 S&P Small Cap (461) 5710.02 5723.43 5738.61 5699.51 5712.08 2.06 0.04 184:247 7696.74 5544.60 25.49 S&P Teck (30) 3722.88 3724.34 3739.27 3710.40 3712.99 9.89 0.27 13:16 4040.71 3062.51 23.71 S&P BSE- Carbonex (101) 943.69 951.81 953.59 941.12 949.54 5.85 0.62 28:73 1014.36 891.79 16.60 S&P BSE SME IPO (24) 299.20 294.37 299.37 294.37 294.37 4.83 1.64 4:1 299.37 130.59 1247.87 NSE Indices Snapshot - As on 10-Jul-2013 ( 16:10 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E CNX NIFTY (50) 5816.70 5869.90 5879.35 5802.85 5859.00 42.30 0.72 14:36 6229.45 4888.20 16.32 Bank Nifty (12) 11364.45 11477.55 11540.90 11317.20 11442.45 78.00 0.68 2:10 13414.30 9814.05 13.80 CNX 100 (100) 5732.40 5783.15 5792.85 5719.55 5771.85 39.45 0.68 27:72 6151.60 4931.90 16.65 CNX 200 (201) 2912.30 2937.75 2943.10 2906.15 2932.25 19.95 0.68 57:131 3142.50 2544.80 16.37 CNX Auto (15) 4470.65 4528.40 4536.90 4463.45 4535.10 64.45 1.42 4:11 5007.65 3689.10 22.54 CNX Commodities (30) 2101.70 2126.10 2129.40 2094.50 2123.75 22.05 1.04 7:23 2623.95 2042.45 11.52 CNX Consumption (31) 2439.40 2459.55 2460.25 2435.00 2456.60 17.20 0.70 6:24 2494.35 1889.00 29.48 CNX Dividend Oppt (50) 1590.90 1612.60 1614.55 1588.40 1610.20 19.30 1.20 11:35 1801.40 1477.15 13.22 CNX Energy (10) 7767.80 7902.40 7937.10 7691.25 7909.65 141.85 1.79 1:9 8962.85 7235.05 11.04 CNX Finance (15) 4725.45 4764.10 4781.35 4710.50 4749.85 24.40 0.51 6:9 5473.10 4118.45 16.03 CNX FMCG (15) 17666.25 17806.70 17806.70 17565.65 17782.50 116.25 0.65 5:10 17925.45 12409.70 41.07 CNX Infra (25) 2272.00 2303.85 2305.95 2267.75 2293.25 21.25 0.93 3:22 2684.65 2151.90 16.40 CNX IT (20) 6690.95 6672.60 6710.40 6658.90 6653.90 37.05 0.56 16:4 7420.45 5460.70 18.93 CNX Media (15) 1671.95 1702.75 1702.75 1663.35 1694.35 22.40 1.32 2:10 1859.70 1259.70 37.28
3.
Metals Mid Cap Companies Multinational Corporation 50 Liquid Stocks
after NIFTY Pharmaceuticals Public Sector Enterprises PSU Banks Real Estate Service Sector Small Cap companies NIFTY Index Option prices NA Market Capitalization Market Cap & Liquidity CNX Metal (14) 1899.20 1922.95 1922.95 1894.45 1917.75 18.55 0.97 7:7 3013.90 1873.00 12.00 CNX Midcap (102) 7384.10 7432.50 7454.05 7372.70 7418.55 34.45 0.46 28:66 8859.40 6996.90 15.59 CNX MNC (15) 5711.65 5755.35 5761.10 5695.80 5765.10 53.45 0.93 3:12 5955.75 5049.70 30.64 CNX Nifty Junior (50) 11783.85 11869.10 11899.15 11758.05 11839.75 55.90 0.47 14:36 12798.05 9756.30 18.48 CNX Pharma (10) 7117.05 7110.10 7171.75 7095.25 7097.45 19.60 0.28 5:4 7171.75 5211.60 37.67 CNX PSE (20) 2592.60 2625.10 2632.85 2587.00 2623.70 31.10 1.19 4:16 3212.45 2561.45 12.52 CNX PSU Bank (12) 2648.10 2703.35 2712.65 2636.20 2688.25 40.15 1.49 0:12 3860.15 2595.90 8.31 CNX Realty (10) 189.05 193.15 193.40 188.70 191.55 2.50 1.31 4:6 312.30 181.10 26.05 CNX Service (29) 6921.90 6970.85 6987.50 6909.20 6948.95 27.05 0.39 10:19 7582.35 5991.10 16.31 CNX Small Cap (102) 2938.20 2948.15 2961.70 2934.65 2936.80 1.40 0.05 47:50 3925.35 2798.65 26.02 India VIX (0) 19.98 19.32 20.11 18.33 19.32 0.66 3.41 0:0 22.11 12.58 NA CNX Nifty Dividend (0) 50.12 50.12 50.12 50.12 47.01 3.11 6.61 0:0 87.84 0.16 NA Nifty Midcap 50 (53) 1920.90 1941.00 1945.45 1915.85 1934.35 13.45 0.70 12:37 2486.45 1802.10 12.04 CNX 500 (501) 4511.40 4548.60 4556.85 4504.05 4539.95 28.55 0.63 183:294 4877.65 3996.35 16.71 Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.
Download now