Submit Search
Upload
Indices 12 jun2013071819
•
0 likes
•
147 views
Investors Empowered
Follow
BSE/NSE indices snapshot for 12 June 2013
Read less
Read more
Economy & Finance
Business
Report
Share
Report
Share
1 of 3
Recommended
Indices 17 jun2013082316
Indices 17 jun2013082316
Investors Empowered
Indices 19 jun2013052709
Indices 19 jun2013052709
Investors Empowered
Indices 18 jun2013065218
Indices 18 jun2013065218
Investors Empowered
Indices 10 jun2013053359
Indices 10 jun2013053359
Investors Empowered
Indices 11 jun2013052920
Indices 11 jun2013052920
Investors Empowered
Indices 06 aug2013043445
Indices 06 aug2013043445
Investors Empowered
Indices 21 jun2013045250
Indices 21 jun2013045250
Investors Empowered
Indices 10 jul2013081655
Indices 10 jul2013081655
Investors Empowered
Recommended
Indices 17 jun2013082316
Indices 17 jun2013082316
Investors Empowered
Indices 19 jun2013052709
Indices 19 jun2013052709
Investors Empowered
Indices 18 jun2013065218
Indices 18 jun2013065218
Investors Empowered
Indices 10 jun2013053359
Indices 10 jun2013053359
Investors Empowered
Indices 11 jun2013052920
Indices 11 jun2013052920
Investors Empowered
Indices 06 aug2013043445
Indices 06 aug2013043445
Investors Empowered
Indices 21 jun2013045250
Indices 21 jun2013045250
Investors Empowered
Indices 10 jul2013081655
Indices 10 jul2013081655
Investors Empowered
Indices 13 jun2013052304
Indices 13 jun2013052304
Investors Empowered
Indices 14 jun2013071701
Indices 14 jun2013071701
Investors Empowered
Indices 04 jul2013073804
Indices 04 jul2013073804
Investors Empowered
Indices 06 jul2013040613
Indices 06 jul2013040613
Investors Empowered
Indices 26 jun2013050804
Indices 26 jun2013050804
Investors Empowered
Indices 25 jun2013055255
Indices 25 jun2013055255
Investors Empowered
Indices 07 aug2013051116
Indices 07 aug2013051116
Investors Empowered
Indices 03 sep2013053843
Indices 03 sep2013053843
Investors Empowered
Indices 28 jun2013051034
Indices 28 jun2013051034
Investors Empowered
Indices 27 aug2013065912
Indices 27 aug2013065912
Investors Empowered
Indices 16 aug2013062420
Indices 16 aug2013062420
Investors Empowered
Indices 02 aug2013055421
Indices 02 aug2013055421
Investors Empowered
Indices 14 aug2013054819
Indices 14 aug2013054819
Investors Empowered
Indices 30 apr2013054450
Indices 30 apr2013054450
Investors Empowered
Indices 25 jul2013064238
Indices 25 jul2013064238
Investors Empowered
Indices 02 sep2013080727
Indices 02 sep2013080727
Investors Empowered
Indices 11 oct2013063504
Indices 11 oct2013063504
Investors Empowered
Indices 24 jun2013045617
Indices 24 jun2013045617
Investors Empowered
Indices 12 jul2013054513
Indices 12 jul2013054513
Investors Empowered
Indices 03 jun2013065250
Indices 03 jun2013065250
Investors Empowered
Daniel phillipp catching fire
Daniel phillipp catching fire
Rochesspp
Finalaya daily wrap_29jul2013
Finalaya daily wrap_29jul2013
Investors Empowered
More Related Content
What's hot
Indices 13 jun2013052304
Indices 13 jun2013052304
Investors Empowered
Indices 14 jun2013071701
Indices 14 jun2013071701
Investors Empowered
Indices 04 jul2013073804
Indices 04 jul2013073804
Investors Empowered
Indices 06 jul2013040613
Indices 06 jul2013040613
Investors Empowered
Indices 26 jun2013050804
Indices 26 jun2013050804
Investors Empowered
Indices 25 jun2013055255
Indices 25 jun2013055255
Investors Empowered
Indices 07 aug2013051116
Indices 07 aug2013051116
Investors Empowered
Indices 03 sep2013053843
Indices 03 sep2013053843
Investors Empowered
Indices 28 jun2013051034
Indices 28 jun2013051034
Investors Empowered
Indices 27 aug2013065912
Indices 27 aug2013065912
Investors Empowered
Indices 16 aug2013062420
Indices 16 aug2013062420
Investors Empowered
Indices 02 aug2013055421
Indices 02 aug2013055421
Investors Empowered
Indices 14 aug2013054819
Indices 14 aug2013054819
Investors Empowered
Indices 30 apr2013054450
Indices 30 apr2013054450
Investors Empowered
Indices 25 jul2013064238
Indices 25 jul2013064238
Investors Empowered
Indices 02 sep2013080727
Indices 02 sep2013080727
Investors Empowered
Indices 11 oct2013063504
Indices 11 oct2013063504
Investors Empowered
Indices 24 jun2013045617
Indices 24 jun2013045617
Investors Empowered
Indices 12 jul2013054513
Indices 12 jul2013054513
Investors Empowered
Indices 03 jun2013065250
Indices 03 jun2013065250
Investors Empowered
What's hot
(20)
Indices 13 jun2013052304
Indices 13 jun2013052304
Indices 14 jun2013071701
Indices 14 jun2013071701
Indices 04 jul2013073804
Indices 04 jul2013073804
Indices 06 jul2013040613
Indices 06 jul2013040613
Indices 26 jun2013050804
Indices 26 jun2013050804
Indices 25 jun2013055255
Indices 25 jun2013055255
Indices 07 aug2013051116
Indices 07 aug2013051116
Indices 03 sep2013053843
Indices 03 sep2013053843
Indices 28 jun2013051034
Indices 28 jun2013051034
Indices 27 aug2013065912
Indices 27 aug2013065912
Indices 16 aug2013062420
Indices 16 aug2013062420
Indices 02 aug2013055421
Indices 02 aug2013055421
Indices 14 aug2013054819
Indices 14 aug2013054819
Indices 30 apr2013054450
Indices 30 apr2013054450
Indices 25 jul2013064238
Indices 25 jul2013064238
Indices 02 sep2013080727
Indices 02 sep2013080727
Indices 11 oct2013063504
Indices 11 oct2013063504
Indices 24 jun2013045617
Indices 24 jun2013045617
Indices 12 jul2013054513
Indices 12 jul2013054513
Indices 03 jun2013065250
Indices 03 jun2013065250
Viewers also liked
Daniel phillipp catching fire
Daniel phillipp catching fire
Rochesspp
Finalaya daily wrap_29jul2013
Finalaya daily wrap_29jul2013
Investors Empowered
Owen kuhn air raid pearl harbor!
Owen kuhn air raid pearl harbor!
Rochesspp
Evaluation
Evaluation
05akinwalet
Promo Republic
Promo Republic
alladvertising
Indices 30 jul2013051639
Indices 30 jul2013051639
Investors Empowered
68b21dddcfd596977f43060fc4f45a34
68b21dddcfd596977f43060fc4f45a34
Falzifai
Advark
Advark
alladvertising
Агентство "Мир Рекламы"
Агентство "Мир Рекламы"
alladvertising
Texas s ta r chart
Texas s ta r chart
LH
Musical instrument of thailand
Musical instrument of thailand
Rachel Abejero
งานนำเสนอ2
งานนำเสนอ2
Kasemkit Koodsai
Umbrella summer
Umbrella summer
Rochesspp
Playing with my iPad
Playing with my iPad
penbentley58
Magazine research
Magazine research
Henry McPherson
Indices 31 oct2012052551
Indices 31 oct2012052551
Investors Empowered
大人自由研究「人が海に帰る日」 by 下野弘樹
大人自由研究「人が海に帰る日」 by 下野弘樹
Hiroki Shimono
Indices 18 jul2013075010
Indices 18 jul2013075010
Investors Empowered
Doc 1 - Sean
Doc 1 - Sean
originaltieoff
Company Friends
Company Friends
companyfriends
Viewers also liked
(20)
Daniel phillipp catching fire
Daniel phillipp catching fire
Finalaya daily wrap_29jul2013
Finalaya daily wrap_29jul2013
Owen kuhn air raid pearl harbor!
Owen kuhn air raid pearl harbor!
Evaluation
Evaluation
Promo Republic
Promo Republic
Indices 30 jul2013051639
Indices 30 jul2013051639
68b21dddcfd596977f43060fc4f45a34
68b21dddcfd596977f43060fc4f45a34
Advark
Advark
Агентство "Мир Рекламы"
Агентство "Мир Рекламы"
Texas s ta r chart
Texas s ta r chart
Musical instrument of thailand
Musical instrument of thailand
งานนำเสนอ2
งานนำเสนอ2
Umbrella summer
Umbrella summer
Playing with my iPad
Playing with my iPad
Magazine research
Magazine research
Indices 31 oct2012052551
Indices 31 oct2012052551
大人自由研究「人が海に帰る日」 by 下野弘樹
大人自由研究「人が海に帰る日」 by 下野弘樹
Indices 18 jul2013075010
Indices 18 jul2013075010
Doc 1 - Sean
Doc 1 - Sean
Company Friends
Company Friends
Similar to Indices 12 jun2013071819
Indices 16 jul2013055159
Indices 16 jul2013055159
Investors Empowered
Indices 16 may2013051956
Indices 16 may2013051956
Investors Empowered
Indices 06 may2013074407
Indices 06 may2013074407
Investors Empowered
Indices 26 jul2013062513
Indices 26 jul2013062513
Investors Empowered
Indices 06 jun2013054001
Indices 06 jun2013054001
Investors Empowered
Indices 02 may2013053851
Indices 02 may2013053851
Investors Empowered
Indices 31 jul2013054729
Indices 31 jul2013054729
Investors Empowered
Indices 09 jul2013054439
Indices 09 jul2013054439
Investors Empowered
Indices 24 may2013054759
Indices 24 may2013054759
Investors Empowered
Indices 05 aug2013055239
Indices 05 aug2013055239
Investors Empowered
Indices 22 jul2013073759
Indices 22 jul2013073759
Investors Empowered
Indices 29 may2013073539
Indices 29 may2013073539
Investors Empowered
Indices 19 jul2013052008
Indices 19 jul2013052008
Investors Empowered
Indices 05 jun2013061128
Indices 05 jun2013061128
Investors Empowered
Similar to Indices 12 jun2013071819
(14)
Indices 16 jul2013055159
Indices 16 jul2013055159
Indices 16 may2013051956
Indices 16 may2013051956
Indices 06 may2013074407
Indices 06 may2013074407
Indices 26 jul2013062513
Indices 26 jul2013062513
Indices 06 jun2013054001
Indices 06 jun2013054001
Indices 02 may2013053851
Indices 02 may2013053851
Indices 31 jul2013054729
Indices 31 jul2013054729
Indices 09 jul2013054439
Indices 09 jul2013054439
Indices 24 may2013054759
Indices 24 may2013054759
Indices 05 aug2013055239
Indices 05 aug2013055239
Indices 22 jul2013073759
Indices 22 jul2013073759
Indices 29 may2013073539
Indices 29 may2013073539
Indices 19 jul2013052008
Indices 19 jul2013052008
Indices 05 jun2013061128
Indices 05 jun2013061128
More from Investors Empowered
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Investors Empowered
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Investors Empowered
Indices 28 oct2014063556
Indices 28 oct2014063556
Investors Empowered
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Investors Empowered
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Investors Empowered
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Investors Empowered
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Investors Empowered
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Investors Empowered
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Investors Empowered
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Investors Empowered
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Investors Empowered
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Investors Empowered
Indices 13 oct2014050335
Indices 13 oct2014050335
Investors Empowered
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Investors Empowered
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Investors Empowered
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Investors Empowered
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Investors Empowered
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Investors Empowered
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Investors Empowered
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Investors Empowered
More from Investors Empowered
(20)
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Indices 28 oct2014063556
Indices 28 oct2014063556
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Indices 13 oct2014050335
Indices 13 oct2014050335
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Recently uploaded
Female Escorts Service in Hyderabad Starting with 5000/- for Savita Escorts S...
Female Escorts Service in Hyderabad Starting with 5000/- for Savita Escorts S...
kajalverma014
NO1 Verified Online Love Vashikaran Specialist Kala Jadu Expert Specialist In...
NO1 Verified Online Love Vashikaran Specialist Kala Jadu Expert Specialist In...
sarkh428
Pension dashboards forum 1 May 2024 (1).pdf
Pension dashboards forum 1 May 2024 (1).pdf
Henry Tapper
劳伦森大学毕业证
劳伦森大学毕业证
yyawb
Abortion pills in Saudi Arabia (+919707899604)cytotec pills in dammam
Abortion pills in Saudi Arabia (+919707899604)cytotec pills in dammam
samsungultra782445
Group 8 - Goldman Sachs & 1MDB Case Studies
Group 8 - Goldman Sachs & 1MDB Case Studies
NghiaPham100
Business Principles, Tools, and Techniques in Participating in Various Types...
Business Principles, Tools, and Techniques in Participating in Various Types...
jeffreytingson
Webinar on E-Invoicing for Fintech Belgium
Webinar on E-Invoicing for Fintech Belgium
FinTech Belgium
Q1 2024 Conference Call Presentation vF.pdf
Q1 2024 Conference Call Presentation vF.pdf
Adnet Communications
+97470301568>>buy weed in qatar,buy thc oil in qatar doha>>buy cannabis oil i...
+97470301568>>buy weed in qatar,buy thc oil in qatar doha>>buy cannabis oil i...
Health
Avoidable Errors in Payroll Compliance for Payroll Services Providers - Globu...
Avoidable Errors in Payroll Compliance for Payroll Services Providers - Globu...
globusfinanza
fundamentals of corporate finance 11th canadian edition test bank.docx
fundamentals of corporate finance 11th canadian edition test bank.docx
ssuserf63bd7
Bhubaneswar🌹Ravi Tailkes ❤CALL GIRLS 9777949614 💟 CALL GIRLS IN bhubaneswar ...
Bhubaneswar🌹Ravi Tailkes ❤CALL GIRLS 9777949614 💟 CALL GIRLS IN bhubaneswar ...
Call Girls Mumbai
Shrambal_Distributors_Newsletter_May-2024.pdf
Shrambal_Distributors_Newsletter_May-2024.pdf
vikashdidwania1
Explore Dual Citizenship in Africa | Citizenship Benefits & Requirements
Explore Dual Citizenship in Africa | Citizenship Benefits & Requirements
marketingkingdomofku
FOREX FUNDAMENTALS: A BEGINNER'S GUIDE.pdf
FOREX FUNDAMENTALS: A BEGINNER'S GUIDE.pdf
Cocity Enterprises
Strategic Resources May 2024 Corporate Presentation
Strategic Resources May 2024 Corporate Presentation
Adnet Communications
7 tips trading Deriv Accumulator Options
7 tips trading Deriv Accumulator Options
Vince Stanzione
Certified Kala Jadu, Black magic specialist in Rawalpindi and Bangali Amil ba...
Certified Kala Jadu, Black magic specialist in Rawalpindi and Bangali Amil ba...
batoole333
MASTERING FOREX: STRATEGIES FOR SUCCESS.pdf
MASTERING FOREX: STRATEGIES FOR SUCCESS.pdf
Cocity Enterprises
Recently uploaded
(20)
Female Escorts Service in Hyderabad Starting with 5000/- for Savita Escorts S...
Female Escorts Service in Hyderabad Starting with 5000/- for Savita Escorts S...
NO1 Verified Online Love Vashikaran Specialist Kala Jadu Expert Specialist In...
NO1 Verified Online Love Vashikaran Specialist Kala Jadu Expert Specialist In...
Pension dashboards forum 1 May 2024 (1).pdf
Pension dashboards forum 1 May 2024 (1).pdf
劳伦森大学毕业证
劳伦森大学毕业证
Abortion pills in Saudi Arabia (+919707899604)cytotec pills in dammam
Abortion pills in Saudi Arabia (+919707899604)cytotec pills in dammam
Group 8 - Goldman Sachs & 1MDB Case Studies
Group 8 - Goldman Sachs & 1MDB Case Studies
Business Principles, Tools, and Techniques in Participating in Various Types...
Business Principles, Tools, and Techniques in Participating in Various Types...
Webinar on E-Invoicing for Fintech Belgium
Webinar on E-Invoicing for Fintech Belgium
Q1 2024 Conference Call Presentation vF.pdf
Q1 2024 Conference Call Presentation vF.pdf
+97470301568>>buy weed in qatar,buy thc oil in qatar doha>>buy cannabis oil i...
+97470301568>>buy weed in qatar,buy thc oil in qatar doha>>buy cannabis oil i...
Avoidable Errors in Payroll Compliance for Payroll Services Providers - Globu...
Avoidable Errors in Payroll Compliance for Payroll Services Providers - Globu...
fundamentals of corporate finance 11th canadian edition test bank.docx
fundamentals of corporate finance 11th canadian edition test bank.docx
Bhubaneswar🌹Ravi Tailkes ❤CALL GIRLS 9777949614 💟 CALL GIRLS IN bhubaneswar ...
Bhubaneswar🌹Ravi Tailkes ❤CALL GIRLS 9777949614 💟 CALL GIRLS IN bhubaneswar ...
Shrambal_Distributors_Newsletter_May-2024.pdf
Shrambal_Distributors_Newsletter_May-2024.pdf
Explore Dual Citizenship in Africa | Citizenship Benefits & Requirements
Explore Dual Citizenship in Africa | Citizenship Benefits & Requirements
FOREX FUNDAMENTALS: A BEGINNER'S GUIDE.pdf
FOREX FUNDAMENTALS: A BEGINNER'S GUIDE.pdf
Strategic Resources May 2024 Corporate Presentation
Strategic Resources May 2024 Corporate Presentation
7 tips trading Deriv Accumulator Options
7 tips trading Deriv Accumulator Options
Certified Kala Jadu, Black magic specialist in Rawalpindi and Bangali Amil ba...
Certified Kala Jadu, Black magic specialist in Rawalpindi and Bangali Amil ba...
MASTERING FOREX: STRATEGIES FOR SUCCESS.pdf
MASTERING FOREX: STRATEGIES FOR SUCCESS.pdf
Indices 12 jun2013071819
1.
52 Week High Low Market
Cap & Liquidity Automobile Banks Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity Consumer Durables Capital Goods Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity FMCG Carbon Efficient Index Healthcare Company Valuation Information Technology Metals Mid Cap Companies Oil & Gas BSE Indices Snapshot - As on 12-Jun-2013 ( 16:00 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E S&P SENSEX (30) 19041.13 19103.96 19143.24 18969.08 19143.00 101.87 0.53 10:20 20443.62 16553.47 17.31 S&P Auto (10) 10632.38 10677.18 10706.48 10502.14 10691.74 59.36 0.56 3:7 11868.56 8762.44 23.12 S&P Bankex (14) 13519.30 13480.81 13604.85 13416.45 13518.27 1.03 0.01 8:6 15335.89 11085.73 13.47 S&P BSE 100 (100) 5759.83 5779.86 5791.62 5735.94 5793.60 33.77 0.58 41:59 6246.37 5033.24 16.48 S&P BSE 200 (200) 2318.07 2324.84 2330.38 2308.81 2331.13 13.06 0.56 86:114 2509.17 2037.18 16.59 S&P BSE 500 (500) 7164.91 7189.52 7203.97 7139.54 7207.09 42.18 0.59 189:308 7792.70 6374.79 17.10 S&P CD (10) 6271.83 6527.07 6527.07 6221.36 6770.66 498.83 7.37 1:9 8221.12 6016.75 22.65 S&P CG (22) 9183.32 9190.21 9254.39 9143.09 9215.79 32.47 0.35 11:11 11408.58 8736.40 15.52 S&P Dollex 100 (0) 1029.02 1024.03 1029.82 1016.76 1026.98 2.04 0.20 0:0 1194.33 920.51 23.28 S&P Dollex 200 (0) 666.49 663.23 666.92 658.65 665.02 1.47 0.22 0:0 777.94 600.01 19.56 S&P Dollex 30 (0) 2699.72 2686.27 2702.43 2668.71 2693.00 6.72 0.25 0:0 3095.06 2411.30 22.38 S&P FMCG (10) 6608.50 6664.55 6664.55 6568.56 6673.02 64.52 0.97 4:6 6941.98 4638.62 43.12 S&P Greenex (20) 1528.54 1537.15 1538.79 1522.21 1540.78 12.24 0.79 9:11 1662.83 1347.42 17.02 S&P HC (17) 8786.66 8757.06 8813.94 8724.41 8746.85 39.81 0.46 8:9 9223.12 6487.24 41.07 S&P IPO (10) 1462.86 1492.31 1492.31 1459.11 1481.06 18.20 1.23 3:7 2000.98 1392.15 160.62 S&P IT (10) 6069.56 6133.30 6175.73 6052.23 6159.08 89.52 1.45 5:5 7069.37 5134.08 18.46 S&P Metal (11) 7836.83 7908.38 7965.13 7801.46 7976.08 139.25 1.75 1:10 11510.14 7801.46 11.35 S&P Mid Cap (246) 6193.41 6227.93 6237.19 6184.49 6230.49 37.08 0.60 98:145 7391.34 5862.32 16.54 S&P Oil & Gas (10) 8410.05 8361.72 8458.26 8353.32 8372.40 37.65 0.45 7:3 9890.89 7694.88 10.72 S&P Power (18) 1649.41 1661.03 1669.49 1645.14 1664.23 14.82 0.89 4:14 2113.73 1622.06 12.58
2.
Power PSU Companies Real Estate Small
Cap Companies Technology, Media & Telecom Carbon performance NA 52 Week High Low Market Cap & Liquidity Banks Market Cap & Liquidity Top 200 by Free-Float MCap Automobile Commodities Consumption Theme Dividend Opportunities Energy Finance FMCG Infrastructure Information Technology Media & Entertainment S&P PSU (60) 6348.26 6347.58 6383.96 6315.29 6368.55 20.29 0.32 31:29 7945.26 6315.29 10.85 S&P Realty (11) 1594.27 1592.70 1615.65 1584.39 1596.80 2.53 0.16 4:6 2326.78 1483.83 27.11 S&P Small Cap (509) 5775.07 5808.17 5823.14 5770.85 5807.46 32.39 0.56 183:296 7696.74 5708.41 25.49 S&P Teck (30) 3563.97 3591.91 3609.73 3553.64 3606.05 42.08 1.17 12:18 4040.71 3062.51 23.71 S&P BSE- Carbonex (100) 935.36 938.13 940.42 931.52 940.80 5.44 0.58 40:60 1014.36 891.79 16.60 S&P BSE SME IPO (23) 280.14 279.56 280.14 279.49 279.57 0.57 0.20 3:2 280.14 130.59 1247.87 NSE Indices Snapshot - As on 12-Jun-2013 ( 16:10 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E CNX NIFTY (50) 5760.20 5771.75 5792.90 5738.60 5788.80 28.60 0.49 23:27 6229.45 4888.20 16.32 Bank Nifty (12) 11814.85 11791.10 11899.05 11732.35 11820.50 5.65 0.05 7:5 13414.30 9619.15 13.80 CNX 100 (100) 5680.25 5697.85 5713.60 5661.20 5716.70 36.45 0.64 40:59 6151.60 4906.05 16.65 CNX 200 (201) 2899.30 2907.50 2915.65 2889.35 2916.95 17.65 0.61 82:109 3142.50 2530.40 16.37 CNX Auto (15) 4535.45 4552.25 4556.35 4485.90 4564.55 29.10 0.64 6:9 5007.65 3689.10 22.54 CNX Commodities (30) 2121.70 2127.90 2141.75 2112.45 2137.25 15.55 0.73 11:19 2623.95 2112.45 11.52 CNX Consumption (31) 2330.25 2353.45 2353.45 2314.90 2362.50 32.25 1.37 9:21 2494.35 1848.65 29.48 CNX Dividend Oppt (50) 1649.15 1653.30 1656.05 1640.70 1657.75 8.60 0.52 27:20 1801.40 1464.15 13.22 CNX Energy (10) 7599.40 7573.00 7650.65 7565.35 7576.15 23.25 0.31 6:4 8962.85 7163.30 11.04 CNX Finance (15) 4849.90 4860.85 4888.50 4828.50 4876.30 26.40 0.54 5:10 5473.10 3914.50 16.03 CNX FMCG (15) 17066.90 17214.00 17230.50 16967.50 17251.95 185.05 1.07 4:11 17925.45 11806.60 41.07 CNX Infra (25) 2247.80 2249.25 2265.65 2237.05 2254.70 6.90 0.31 11:14 2684.65 2154.95 16.40 CNX IT (20) 6438.60 6521.85 6562.95 6424.45 6550.95 112.35 1.72 7:12 7420.45 5460.70 18.93 CNX Media (15) 1624.10 1645.00 1651.80 1595.45 1653.75 29.65 1.79 6:8 1859.70 1155.50 37.28
3.
Metals Mid Cap Companies Multinational Corporation 50 Liquid Stocks
after NIFTY Pharmaceuticals Public Sector Enterprises PSU Banks Real Estate Service Sector Small Cap companies NIFTY Index Option prices NA Market Capitalization Market Cap & Liquidity CNX Metal (14) 1991.90 2003.35 2022.10 1981.90 2025.75 33.85 1.67 3:11 3013.90 1981.90 12.00 CNX Midcap (102) 7530.65 7540.60 7573.80 7493.10 7558.35 27.70 0.37 44:52 8859.40 6904.85 15.59 CNX MNC (15) 5694.10 5704.25 5718.50 5681.10 5713.60 19.50 0.34 7:8 5955.75 4986.30 30.64 CNX Nifty Junior (50) 11718.60 11827.35 11845.25 11667.25 11890.00 171.40 1.44 18:32 12798.05 9501.45 18.48 CNX Pharma (10) 6731.50 6678.85 6759.40 6669.55 6686.20 45.30 0.68 6:3 6926.45 4903.70 37.67 CNX PSE (20) 2713.25 2718.60 2734.50 2708.40 2722.90 9.65 0.35 9:11 3212.45 2661.55 12.52 CNX PSU Bank (12) 2971.60 2969.50 2989.70 2930.75 2954.95 16.65 0.56 11:1 3860.15 2676.65 8.31 CNX Realty (10) 202.80 203.85 205.30 201.25 202.65 0.15 0.07 5:5 312.30 196.65 26.05 CNX Service (29) 6941.15 6967.05 7005.85 6926.15 6988.30 47.15 0.67 13:16 7582.35 5989.30 16.31 CNX Small Cap (102) 3013.45 3032.80 3041.00 3004.70 3042.80 29.35 0.96 36:61 3925.35 3004.70 26.02 India VIX (0) 18.85 19.59 19.85 18.75 19.49 0.64 3.28 0:0 25.92 12.58 NA CNX Nifty Dividend (0) 31.26 31.26 31.26 31.26 31.26 0.00 0.00 0:0 87.84 0.16 NA Nifty Midcap 50 (53) 1950.25 1953.25 1968.15 1930.25 1958.20 7.95 0.41 27:23 2486.45 1867.30 12.04 CNX 500 (501) 4502.20 4516.00 4526.00 4487.80 4529.85 27.65 0.61 187:294 4877.65 3976.15 16.71 Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.