Submit Search
Upload
Indices 01 jul2013071802
•
0 likes
•
96 views
Investors Empowered
Follow
BSE/NSE indices snapshot for 1 July 2013
Read less
Read more
Economy & Finance
Business
Report
Share
Report
Share
1 of 3
Download now
Download to read offline
Recommended
Indices 28 jun2013051034
Indices 28 jun2013051034
Investors Empowered
Indices 14 jun2013071701
Indices 14 jun2013071701
Investors Empowered
Indices 25 jul2013064238
Indices 25 jul2013064238
Investors Empowered
Indices 26 jul2013062513
Indices 26 jul2013062513
Investors Empowered
Indices 10 jul2013081655
Indices 10 jul2013081655
Investors Empowered
Indices 12 jul2013054513
Indices 12 jul2013054513
Investors Empowered
Indices 16 jul2013055159
Indices 16 jul2013055159
Investors Empowered
Indices 30 jul2013051639
Indices 30 jul2013051639
Investors Empowered
Recommended
Indices 28 jun2013051034
Indices 28 jun2013051034
Investors Empowered
Indices 14 jun2013071701
Indices 14 jun2013071701
Investors Empowered
Indices 25 jul2013064238
Indices 25 jul2013064238
Investors Empowered
Indices 26 jul2013062513
Indices 26 jul2013062513
Investors Empowered
Indices 10 jul2013081655
Indices 10 jul2013081655
Investors Empowered
Indices 12 jul2013054513
Indices 12 jul2013054513
Investors Empowered
Indices 16 jul2013055159
Indices 16 jul2013055159
Investors Empowered
Indices 30 jul2013051639
Indices 30 jul2013051639
Investors Empowered
Indices 02 may2013053851
Indices 02 may2013053851
Investors Empowered
Indices 11 jul2013053521
Indices 11 jul2013053521
Investors Empowered
Indices 26 jun2013050804
Indices 26 jun2013050804
Investors Empowered
Indices 09 jul2013054439
Indices 09 jul2013054439
Investors Empowered
Indices 27 aug2013065912
Indices 27 aug2013065912
Investors Empowered
Indices 26 apr2013055432
Indices 26 apr2013055432
Investors Empowered
Indices 25 jun2013055255
Indices 25 jun2013055255
Investors Empowered
Indices 21 April 2014
Indices 21 April 2014
Investors Empowered
Indices 23 apr2013054426
Indices 23 apr2013054426
Investors Empowered
Indices 19 jul2013052008
Indices 19 jul2013052008
Investors Empowered
Indices 28 mar 2014043833
Indices 28 mar 2014043833
Investors Empowered
Indices 04 jul2013073804
Indices 04 jul2013073804
Investors Empowered
Indices 21 jun2013045250
Indices 21 jun2013045250
Investors Empowered
Indices 16 may2013051956
Indices 16 may2013051956
Investors Empowered
Indices 13 jun2013052304
Indices 13 jun2013052304
Investors Empowered
Indices 08 may2013051032
Indices 08 may2013051032
Investors Empowered
Indices 16 April 2014
Indices 16 April 2014
Investors Empowered
Indices 29 apr2013074210
Indices 29 apr2013074210
Investors Empowered
Indices 06 may2013074407
Indices 06 may2013074407
Investors Empowered
Indices 23 Apr2014042201
Indices 23 Apr2014042201
Investors Empowered
Real estate listings
Real estate listings
dowumar
Flip book
Flip book
(-(-(-(- -)-)-)-)
More Related Content
What's hot
Indices 02 may2013053851
Indices 02 may2013053851
Investors Empowered
Indices 11 jul2013053521
Indices 11 jul2013053521
Investors Empowered
Indices 26 jun2013050804
Indices 26 jun2013050804
Investors Empowered
Indices 09 jul2013054439
Indices 09 jul2013054439
Investors Empowered
Indices 27 aug2013065912
Indices 27 aug2013065912
Investors Empowered
Indices 26 apr2013055432
Indices 26 apr2013055432
Investors Empowered
Indices 25 jun2013055255
Indices 25 jun2013055255
Investors Empowered
Indices 21 April 2014
Indices 21 April 2014
Investors Empowered
Indices 23 apr2013054426
Indices 23 apr2013054426
Investors Empowered
Indices 19 jul2013052008
Indices 19 jul2013052008
Investors Empowered
Indices 28 mar 2014043833
Indices 28 mar 2014043833
Investors Empowered
Indices 04 jul2013073804
Indices 04 jul2013073804
Investors Empowered
Indices 21 jun2013045250
Indices 21 jun2013045250
Investors Empowered
Indices 16 may2013051956
Indices 16 may2013051956
Investors Empowered
Indices 13 jun2013052304
Indices 13 jun2013052304
Investors Empowered
Indices 08 may2013051032
Indices 08 may2013051032
Investors Empowered
Indices 16 April 2014
Indices 16 April 2014
Investors Empowered
Indices 29 apr2013074210
Indices 29 apr2013074210
Investors Empowered
Indices 06 may2013074407
Indices 06 may2013074407
Investors Empowered
Indices 23 Apr2014042201
Indices 23 Apr2014042201
Investors Empowered
What's hot
(20)
Indices 02 may2013053851
Indices 02 may2013053851
Indices 11 jul2013053521
Indices 11 jul2013053521
Indices 26 jun2013050804
Indices 26 jun2013050804
Indices 09 jul2013054439
Indices 09 jul2013054439
Indices 27 aug2013065912
Indices 27 aug2013065912
Indices 26 apr2013055432
Indices 26 apr2013055432
Indices 25 jun2013055255
Indices 25 jun2013055255
Indices 21 April 2014
Indices 21 April 2014
Indices 23 apr2013054426
Indices 23 apr2013054426
Indices 19 jul2013052008
Indices 19 jul2013052008
Indices 28 mar 2014043833
Indices 28 mar 2014043833
Indices 04 jul2013073804
Indices 04 jul2013073804
Indices 21 jun2013045250
Indices 21 jun2013045250
Indices 16 may2013051956
Indices 16 may2013051956
Indices 13 jun2013052304
Indices 13 jun2013052304
Indices 08 may2013051032
Indices 08 may2013051032
Indices 16 April 2014
Indices 16 April 2014
Indices 29 apr2013074210
Indices 29 apr2013074210
Indices 06 may2013074407
Indices 06 may2013074407
Indices 23 Apr2014042201
Indices 23 Apr2014042201
Viewers also liked
Real estate listings
Real estate listings
dowumar
Flip book
Flip book
(-(-(-(- -)-)-)-)
Indices 27 sep2012051748
Indices 27 sep2012051748
Investors Empowered
Indices 13 sep2012064135
Indices 13 sep2012064135
Investors Empowered
Huraian sukatan perdagangan kpt
Huraian sukatan perdagangan kpt
Ariffin Jolis
Presentation1
Presentation1
Kasemkit Koodsai
20120324 Aio Bin
20120324 Aio Bin
Pierre Marconi
FONTS DE FINANÇAMENT
FONTS DE FINANÇAMENT
aula20_2012
Indices 5 Feb 2014
Indices 5 Feb 2014
Investors Empowered
Indices 27 sep2013064051
Indices 27 sep2013064051
Investors Empowered
Indices 11 sep2013053043
Indices 11 sep2013053043
Investors Empowered
Indices 05 dec2013065415
Indices 05 dec2013065415
Investors Empowered
Indices 17 oct2013051047
Indices 17 oct2013051047
Investors Empowered
Lesson plan
Lesson plan
Sunnykevin
Indices 19 sep2013053210
Indices 19 sep2013053210
Investors Empowered
Els pastorets
Els pastorets
cspigros
120208市川tmo講座発表最終ページ入り(竹中)
120208市川tmo講座発表最終ページ入り(竹中)
Toshiharu Takenaka
Indices 27 feb2013060513
Indices 27 feb2013060513
Investors Empowered
Game ฉัตร, แป้ง, ผึ้ง
Game ฉัตร, แป้ง, ผึ้ง
Kasemkit Koodsai
Electrode
Electrode
KwanMoon
Viewers also liked
(20)
Real estate listings
Real estate listings
Flip book
Flip book
Indices 27 sep2012051748
Indices 27 sep2012051748
Indices 13 sep2012064135
Indices 13 sep2012064135
Huraian sukatan perdagangan kpt
Huraian sukatan perdagangan kpt
Presentation1
Presentation1
20120324 Aio Bin
20120324 Aio Bin
FONTS DE FINANÇAMENT
FONTS DE FINANÇAMENT
Indices 5 Feb 2014
Indices 5 Feb 2014
Indices 27 sep2013064051
Indices 27 sep2013064051
Indices 11 sep2013053043
Indices 11 sep2013053043
Indices 05 dec2013065415
Indices 05 dec2013065415
Indices 17 oct2013051047
Indices 17 oct2013051047
Lesson plan
Lesson plan
Indices 19 sep2013053210
Indices 19 sep2013053210
Els pastorets
Els pastorets
120208市川tmo講座発表最終ページ入り(竹中)
120208市川tmo講座発表最終ページ入り(竹中)
Indices 27 feb2013060513
Indices 27 feb2013060513
Game ฉัตร, แป้ง, ผึ้ง
Game ฉัตร, แป้ง, ผึ้ง
Electrode
Electrode
Similar to Indices 01 jul2013071802
Indices 27 jun2013062921
Indices 27 jun2013062921
Investors Empowered
Indices 24 jul2013055418
Indices 24 jul2013055418
Investors Empowered
Indices 17 jul2013054745
Indices 17 jul2013054745
Investors Empowered
Indices 25 apr2013071117
Indices 25 apr2013071117
Investors Empowered
Indices 24 jun2013045617
Indices 24 jun2013045617
Investors Empowered
Indices 18 jul2013075010
Indices 18 jul2013075010
Investors Empowered
Indices 06 jul2013040613
Indices 06 jul2013040613
Investors Empowered
Indices 12 May 2014050421
Indices 12 May 2014050421
Investors Empowered
Indices 11 jun2013052920
Indices 11 jun2013052920
Investors Empowered
Indices 07 may2013054012
Indices 07 may2013054012
Investors Empowered
Indices 15 may2013054936
Indices 15 may2013054936
Investors Empowered
Indices 11 may2013040301
Indices 11 may2013040301
Investors Empowered
Indices 09 may2013052420
Indices 09 may2013052420
Investors Empowered
Indices 22 jul2013073759
Indices 22 jul2013073759
Investors Empowered
Indices 08 jul2013064729
Indices 08 jul2013064729
Investors Empowered
Indices 02 may 2014
Indices 02 may 2014
Investors Empowered
Indices 26 aug2013063921
Indices 26 aug2013063921
Investors Empowered
Similar to Indices 01 jul2013071802
(17)
Indices 27 jun2013062921
Indices 27 jun2013062921
Indices 24 jul2013055418
Indices 24 jul2013055418
Indices 17 jul2013054745
Indices 17 jul2013054745
Indices 25 apr2013071117
Indices 25 apr2013071117
Indices 24 jun2013045617
Indices 24 jun2013045617
Indices 18 jul2013075010
Indices 18 jul2013075010
Indices 06 jul2013040613
Indices 06 jul2013040613
Indices 12 May 2014050421
Indices 12 May 2014050421
Indices 11 jun2013052920
Indices 11 jun2013052920
Indices 07 may2013054012
Indices 07 may2013054012
Indices 15 may2013054936
Indices 15 may2013054936
Indices 11 may2013040301
Indices 11 may2013040301
Indices 09 may2013052420
Indices 09 may2013052420
Indices 22 jul2013073759
Indices 22 jul2013073759
Indices 08 jul2013064729
Indices 08 jul2013064729
Indices 02 may 2014
Indices 02 may 2014
Indices 26 aug2013063921
Indices 26 aug2013063921
More from Investors Empowered
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Investors Empowered
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Investors Empowered
Indices 28 oct2014063556
Indices 28 oct2014063556
Investors Empowered
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Investors Empowered
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Investors Empowered
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Investors Empowered
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Investors Empowered
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Investors Empowered
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Investors Empowered
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Investors Empowered
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Investors Empowered
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Investors Empowered
Indices 13 oct2014050335
Indices 13 oct2014050335
Investors Empowered
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Investors Empowered
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Investors Empowered
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Investors Empowered
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Investors Empowered
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Investors Empowered
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Investors Empowered
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Investors Empowered
More from Investors Empowered
(20)
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Indices 28 oct2014063556
Indices 28 oct2014063556
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Indices 13 oct2014050335
Indices 13 oct2014050335
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Recently uploaded
Log your LOA pain with Pension Lab's brilliant campaign
Log your LOA pain with Pension Lab's brilliant campaign
Henry Tapper
The Economic History of the U.S. Lecture 19.pdf
The Economic History of the U.S. Lecture 19.pdf
Gale Pooley
TEST BANK For Corporate Finance, 13th Edition By Stephen Ross, Randolph Weste...
TEST BANK For Corporate Finance, 13th Edition By Stephen Ross, Randolph Weste...
ssifa0344
The Economic History of the U.S. Lecture 20.pdf
The Economic History of the U.S. Lecture 20.pdf
Gale Pooley
The Economic History of the U.S. Lecture 26.pdf
The Economic History of the U.S. Lecture 26.pdf
Gale Pooley
Stock Market Brief Deck (Under Pressure).pdf
Stock Market Brief Deck (Under Pressure).pdf
Michael Silva
The Economic History of the U.S. Lecture 18.pdf
The Economic History of the U.S. Lecture 18.pdf
Gale Pooley
20240429 Calibre April 2024 Investor Presentation.pdf
20240429 Calibre April 2024 Investor Presentation.pdf
Adnet Communications
Vip Call US 📞 7738631006 ✅Call Girls In Sakinaka ( Mumbai )
Vip Call US 📞 7738631006 ✅Call Girls In Sakinaka ( Mumbai )
Pooja Nehwal
The Economic History of the U.S. Lecture 22.pdf
The Economic History of the U.S. Lecture 22.pdf
Gale Pooley
Booking open Available Pune Call Girls Shivane 6297143586 Call Hot Indian Gi...
Booking open Available Pune Call Girls Shivane 6297143586 Call Hot Indian Gi...
Call Girls in Nagpur High Profile
Best VIP Call Girls Noida Sector 18 Call Me: 8448380779
Best VIP Call Girls Noida Sector 18 Call Me: 8448380779
Delhi Call girls
Solution Manual for Principles of Corporate Finance 14th Edition by Richard B...
Solution Manual for Principles of Corporate Finance 14th Edition by Richard B...
ssifa0344
Call US 📞 9892124323 ✅ Kurla Call Girls In Kurla ( Mumbai ) secure service
Call US 📞 9892124323 ✅ Kurla Call Girls In Kurla ( Mumbai ) secure service
Pooja Nehwal
VIP Call Girls Service Dilsukhnagar Hyderabad Call +91-8250192130
VIP Call Girls Service Dilsukhnagar Hyderabad Call +91-8250192130
Suhani Kapoor
VIP Call Girls LB Nagar ( Hyderabad ) Phone 8250192130 | ₹5k To 25k With Room...
VIP Call Girls LB Nagar ( Hyderabad ) Phone 8250192130 | ₹5k To 25k With Room...
Suhani Kapoor
00_Main ppt_MeetupDORA&CyberSecurity.pptx
00_Main ppt_MeetupDORA&CyberSecurity.pptx
FinTech Belgium
Top Rated Pune Call Girls Viman Nagar ⟟ 6297143586 ⟟ Call Me For Genuine Sex...
Top Rated Pune Call Girls Viman Nagar ⟟ 6297143586 ⟟ Call Me For Genuine Sex...
Call Girls in Nagpur High Profile
Call Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur Escorts
Call Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur Escorts
ranjana rawat
Instant Issue Debit Cards - School Designs
Instant Issue Debit Cards - School Designs
egoetzinger
Recently uploaded
(20)
Log your LOA pain with Pension Lab's brilliant campaign
Log your LOA pain with Pension Lab's brilliant campaign
The Economic History of the U.S. Lecture 19.pdf
The Economic History of the U.S. Lecture 19.pdf
TEST BANK For Corporate Finance, 13th Edition By Stephen Ross, Randolph Weste...
TEST BANK For Corporate Finance, 13th Edition By Stephen Ross, Randolph Weste...
The Economic History of the U.S. Lecture 20.pdf
The Economic History of the U.S. Lecture 20.pdf
The Economic History of the U.S. Lecture 26.pdf
The Economic History of the U.S. Lecture 26.pdf
Stock Market Brief Deck (Under Pressure).pdf
Stock Market Brief Deck (Under Pressure).pdf
The Economic History of the U.S. Lecture 18.pdf
The Economic History of the U.S. Lecture 18.pdf
20240429 Calibre April 2024 Investor Presentation.pdf
20240429 Calibre April 2024 Investor Presentation.pdf
Vip Call US 📞 7738631006 ✅Call Girls In Sakinaka ( Mumbai )
Vip Call US 📞 7738631006 ✅Call Girls In Sakinaka ( Mumbai )
The Economic History of the U.S. Lecture 22.pdf
The Economic History of the U.S. Lecture 22.pdf
Booking open Available Pune Call Girls Shivane 6297143586 Call Hot Indian Gi...
Booking open Available Pune Call Girls Shivane 6297143586 Call Hot Indian Gi...
Best VIP Call Girls Noida Sector 18 Call Me: 8448380779
Best VIP Call Girls Noida Sector 18 Call Me: 8448380779
Solution Manual for Principles of Corporate Finance 14th Edition by Richard B...
Solution Manual for Principles of Corporate Finance 14th Edition by Richard B...
Call US 📞 9892124323 ✅ Kurla Call Girls In Kurla ( Mumbai ) secure service
Call US 📞 9892124323 ✅ Kurla Call Girls In Kurla ( Mumbai ) secure service
VIP Call Girls Service Dilsukhnagar Hyderabad Call +91-8250192130
VIP Call Girls Service Dilsukhnagar Hyderabad Call +91-8250192130
VIP Call Girls LB Nagar ( Hyderabad ) Phone 8250192130 | ₹5k To 25k With Room...
VIP Call Girls LB Nagar ( Hyderabad ) Phone 8250192130 | ₹5k To 25k With Room...
00_Main ppt_MeetupDORA&CyberSecurity.pptx
00_Main ppt_MeetupDORA&CyberSecurity.pptx
Top Rated Pune Call Girls Viman Nagar ⟟ 6297143586 ⟟ Call Me For Genuine Sex...
Top Rated Pune Call Girls Viman Nagar ⟟ 6297143586 ⟟ Call Me For Genuine Sex...
Call Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur Escorts
Call Girls Service Nagpur Maya Call 7001035870 Meet With Nagpur Escorts
Instant Issue Debit Cards - School Designs
Instant Issue Debit Cards - School Designs
Indices 01 jul2013071802
1.
52 Week High Low Market
Cap & Liquidity Automobile Banks Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity Consumer Durables Capital Goods Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity FMCG Carbon Efficient Index Healthcare Company Valuation Information Technology Metals Mid Cap Companies Oil & Gas BSE Indices Snapshot - As on 01-Jul-2013 ( 16:00 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E S&P SENSEX (30) 19577.39 19352.48 19598.43 19347.57 19395.81 181.58 0.94 24:6 20443.62 16598.48 17.31 S&P Auto (11) 10914.67 10690.42 10934.96 10617.43 10715.77 198.90 1.86 7:4 11868.56 8762.44 23.12 S&P Bankex (13) 13382.58 13258.41 13414.05 13258.41 13257.76 124.82 0.94 11:2 15335.89 11277.13 13.47 S&P BSE 100 (100) 5882.24 5799.54 5887.88 5799.54 5802.30 79.94 1.38 86:14 6246.37 5046.93 16.48 S&P BSE 200 (212) 2356.59 2324.56 2358.76 2324.56 2323.83 32.76 1.41 175:37 2509.17 2046.69 16.59 S&P BSE 500 (500) 7267.11 7166.52 7273.63 7166.52 7164.06 103.05 1.44 397:101 7792.70 6407.78 17.10 S&P CD (10) 6208.94 6123.03 6234.25 6082.35 6134.72 74.22 1.21 8:2 8221.12 5992.79 22.65 S&P CG (20) 9363.55 9145.66 9385.43 9145.66 9111.38 252.17 2.77 17:3 11408.58 8671.03 15.52 S&P Dollex 100 (0) 1027.46 1011.06 1028.36 1011.06 1011.11 16.35 1.62 0:0 1194.33 931.27 23.28 S&P Dollex 200 (0) 662.47 651.92 663.08 651.92 651.72 10.75 1.65 0:0 777.94 607.60 19.56 S&P Dollex 30 (0) 2713.89 2680.37 2716.69 2680.37 2682.38 31.51 1.17 0:0 3095.06 2436.13 22.38 S&P FMCG (11) 6594.25 6476.95 6605.43 6464.58 6458.09 136.16 2.11 10:1 6941.98 4808.20 43.12 S&P Greenex (20) 1573.69 1548.98 1575.93 1547.31 1547.95 25.74 1.66 17:3 1662.83 1377.04 17.02 S&P HC (17) 8953.67 8853.74 8966.83 8853.74 8845.26 108.41 1.23 13:4 9223.12 6736.62 41.07 S&P IPO (10) 1418.62 1406.00 1424.10 1401.72 1397.05 21.57 1.54 9:1 2000.98 1356.76 160.62 S&P IT (10) 6154.87 6206.07 6209.66 6149.53 6255.10 100.23 1.60 3:7 7069.37 5134.08 18.46 S&P Metal (10) 7906.25 7760.49 7945.69 7745.63 7753.76 152.49 1.97 9:1 11510.14 7337.40 11.35 S&P Mid Cap (233) 6072.55 5972.47 6078.16 5972.47 5964.50 108.05 1.81 184:47 7391.34 5778.97 16.54 S&P Oil & Gas (10) 9039.27 8917.27 9056.46 8917.27 8900.41 138.86 1.56 8:2 9890.89 7825.63 10.72 S&P Power (20) 1667.53 1633.70 1671.10 1633.70 1622.55 44.98 2.77 20:0 2113.73 1534.65 12.58
2.
Power PSU Companies Real Estate Small
Cap Companies Technology, Media & Telecom Carbon performance NA 52 Week High Low Market Cap & Liquidity Banks Market Cap & Liquidity Top 200 by Free-Float MCap Automobile Commodities Consumption Theme Dividend Opportunities Energy Finance FMCG Infrastructure Information Technology Media & Entertainment Metals S&P PSU (60) 6253.22 6193.89 6259.27 6193.89 6162.99 90.23 1.46 52:8 7945.26 5888.45 10.85 S&P Realty (13) 1590.56 1509.30 1594.25 1508.54 1511.02 79.54 5.26 11:2 2326.78 1431.40 27.11 S&P Small Cap (461) 5753.44 5647.85 5759.03 5647.85 5643.52 109.92 1.95 331:117 7696.74 5544.60 25.49 S&P Teck (30) 3662.99 3662.18 3674.46 3646.87 3679.08 16.09 0.44 18:11 4040.71 3062.51 23.71 S&P BSE- Carbonex (100) 955.37 942.71 956.27 942.71 942.46 12.91 1.37 87:13 1014.36 891.79 16.60 S&P BSE SME IPO (24) 293.08 291.99 293.12 291.22 292.74 0.34 0.12 2:3 294.73 130.59 1247.87 NSE Indices Snapshot - As on 01-Jul-2013 ( 16:10 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E CNX NIFTY (50) 5898.85 5834.10 5904.35 5822.20 5842.20 56.65 0.97 40:10 6229.45 4888.20 16.32 Bank Nifty (12) 11714.90 11597.45 11733.10 11597.45 11617.25 97.65 0.84 10:2 13414.30 9814.05 13.80 CNX 100 (100) 5809.00 5731.60 5813.20 5727.75 5736.30 72.70 1.27 79:20 6151.60 4931.90 16.65 CNX 200 (201) 2952.65 2912.30 2954.70 2910.65 2913.70 38.95 1.34 157:36 3142.50 2544.80 16.37 CNX Auto (15) 4630.15 4523.10 4639.80 4493.10 4539.45 90.70 2.00 11:4 5007.65 3689.10 22.54 CNX Commodities (30) 2181.80 2146.10 2185.35 2145.40 2141.45 40.35 1.88 28:2 2623.95 2042.45 11.52 CNX Consumption (31) 2442.20 2381.40 2444.60 2378.80 2378.55 63.65 2.68 24:6 2494.35 1889.00 29.48 CNX Dividend Oppt (50) 1634.45 1613.70 1636.55 1613.70 1611.75 22.70 1.41 40:8 1801.40 1477.15 13.22 CNX Energy (10) 8153.80 8014.30 8167.40 8008.00 7998.50 155.30 1.94 9:1 8962.85 7235.05 11.04 CNX Finance (15) 4920.00 4876.15 4926.90 4869.05 4882.00 38.00 0.78 11:4 5473.10 4030.25 16.03 CNX FMCG (15) 16965.15 16715.95 16988.05 16662.75 16688.20 276.95 1.66 11:4 17925.45 12257.70 41.07 CNX Infra (25) 2324.05 2260.10 2328.00 2260.10 2255.20 68.85 3.05 25:0 2684.65 2151.90 16.40 CNX IT (20) 6526.45 6589.30 6589.30 6515.30 6634.15 107.70 1.62 12:8 7420.45 5460.70 18.93 CNX Media (15) 1708.35 1656.50 1710.30 1653.60 1656.25 52.10 3.15 11:3 1859.70 1225.05 37.28 CNX Metal (14) 2008.25 1968.15 2015.75 1966.75 1969.20 39.05 1.98 13:1 3013.90 1873.00 12.00
3.
Mid Cap Companies Multinational Corporation 50 Liquid
Stocks after NIFTY Pharmaceuticals Public Sector Enterprises PSU Banks Real Estate Service Sector Small Cap companies NIFTY Index Option prices NA Market Capitalization Market Cap & Liquidity CNX Midcap (102) 7511.10 7357.15 7516.20 7357.15 7342.40 168.70 2.30 80:18 8859.40 6996.90 15.59 CNX MNC (15) 5720.35 5633.85 5729.45 5621.90 5638.60 81.75 1.45 9:6 5955.75 5049.70 30.64 CNX Nifty Junior (50) 11891.85 11575.50 11905.55 11570.50 11546.65 345.20 2.99 39:11 12798.05 9756.30 18.48 CNX Pharma (10) 6838.85 6752.20 6856.25 6752.20 6756.30 82.55 1.22 5:4 6926.45 5091.10 37.67 CNX PSE (20) 2749.10 2726.80 2751.70 2726.80 2716.35 32.75 1.21 17:3 3212.45 2561.45 12.52 CNX PSU Bank (12) 2837.95 2751.80 2845.15 2751.80 2743.80 94.15 3.43 12:0 3860.15 2663.15 8.31 CNX Realty (10) 202.85 191.25 203.30 191.25 192.25 10.60 5.51 9:1 312.30 181.10 26.05 CNX Service (29) 7067.75 7009.85 7074.60 7000.65 7023.65 44.10 0.63 21:8 7582.35 5991.10 16.31 CNX Small Cap (102) 2979.55 2917.45 2981.25 2916.80 2906.85 72.70 2.50 88:10 3925.35 2798.65 26.02 India VIX (0) 18.09 17.95 18.72 17.95 17.95 0.14 0.77 0:0 22.11 12.58 NA CNX Nifty Dividend (0) 43.31 43.31 43.31 43.31 43.31 0.00 0.00 0:0 87.84 0.16 NA Nifty Midcap 50 (53) 1953.05 1894.65 1956.25 1894.15 1891.65 61.40 3.25 45:5 2486.45 1802.10 12.04 CNX 500 (501) 4572.05 4509.35 4574.55 4506.50 4510.90 61.15 1.36 394:98 4877.65 3996.35 16.71 Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.
Download now