Submit Search
Upload
Indices 06 jul2013040613
•
0 likes
•
143 views
Investors Empowered
Follow
BSE/NSE indices snapshot for 5 July 2013
Read less
Read more
Business
Economy & Finance
Report
Share
Report
Share
1 of 3
Download now
Download to read offline
Recommended
Indices 10 jul2013081655
Indices 10 jul2013081655
Investors Empowered
Indices 02 aug2013055421
Indices 02 aug2013055421
Investors Empowered
Indices 04 jul2013073804
Indices 04 jul2013073804
Investors Empowered
Indices 21 jun2013045250
Indices 21 jun2013045250
Investors Empowered
Indices 26 jul2013062513
Indices 26 jul2013062513
Investors Empowered
Indices 07 aug2013051116
Indices 07 aug2013051116
Investors Empowered
Indices 17 jun2013082316
Indices 17 jun2013082316
Investors Empowered
Indices 19 jun2013052709
Indices 19 jun2013052709
Investors Empowered
Recommended
Indices 10 jul2013081655
Indices 10 jul2013081655
Investors Empowered
Indices 02 aug2013055421
Indices 02 aug2013055421
Investors Empowered
Indices 04 jul2013073804
Indices 04 jul2013073804
Investors Empowered
Indices 21 jun2013045250
Indices 21 jun2013045250
Investors Empowered
Indices 26 jul2013062513
Indices 26 jul2013062513
Investors Empowered
Indices 07 aug2013051116
Indices 07 aug2013051116
Investors Empowered
Indices 17 jun2013082316
Indices 17 jun2013082316
Investors Empowered
Indices 19 jun2013052709
Indices 19 jun2013052709
Investors Empowered
Indices 31 jul2013054729
Indices 31 jul2013054729
Investors Empowered
Indices 12 jul2013054513
Indices 12 jul2013054513
Investors Empowered
Indices 18 jun2013065218
Indices 18 jun2013065218
Investors Empowered
Indices 26 jun2013050804
Indices 26 jun2013050804
Investors Empowered
Indices 12 aug2013062806
Indices 12 aug2013062806
Investors Empowered
Indices 16 aug2013062420
Indices 16 aug2013062420
Investors Empowered
Indices 03 sep2013053843
Indices 03 sep2013053843
Investors Empowered
Indices 30 apr2013054450
Indices 30 apr2013054450
Investors Empowered
Indices 01 aug2013054427
Indices 01 aug2013054427
Investors Empowered
Indices 12 jun2013071819
Indices 12 jun2013071819
Investors Empowered
Indices 21 aug2013063741
Indices 21 aug2013063741
Investors Empowered
Indices 02 sep2013080727
Indices 02 sep2013080727
Investors Empowered
Indices 05 aug2013055239
Indices 05 aug2013055239
Investors Empowered
Indices 06 aug2013043445
Indices 06 aug2013043445
Investors Empowered
Indices 25 jul2013064238
Indices 25 jul2013064238
Investors Empowered
Indices 09 oct2013073319
Indices 09 oct2013073319
Investors Empowered
Indices 27 aug2013065912
Indices 27 aug2013065912
Investors Empowered
Indices 28 jun2013051034
Indices 28 jun2013051034
Investors Empowered
Indices 16 jul2013055159
Indices 16 jul2013055159
Investors Empowered
Indices 19 aug2013063506
Indices 19 aug2013063506
Investors Empowered
The unique animal
The unique animal
pennychuwa
Indices 23 jul2013052534
Indices 23 jul2013052534
Investors Empowered
More Related Content
What's hot
Indices 31 jul2013054729
Indices 31 jul2013054729
Investors Empowered
Indices 12 jul2013054513
Indices 12 jul2013054513
Investors Empowered
Indices 18 jun2013065218
Indices 18 jun2013065218
Investors Empowered
Indices 26 jun2013050804
Indices 26 jun2013050804
Investors Empowered
Indices 12 aug2013062806
Indices 12 aug2013062806
Investors Empowered
Indices 16 aug2013062420
Indices 16 aug2013062420
Investors Empowered
Indices 03 sep2013053843
Indices 03 sep2013053843
Investors Empowered
Indices 30 apr2013054450
Indices 30 apr2013054450
Investors Empowered
Indices 01 aug2013054427
Indices 01 aug2013054427
Investors Empowered
Indices 12 jun2013071819
Indices 12 jun2013071819
Investors Empowered
Indices 21 aug2013063741
Indices 21 aug2013063741
Investors Empowered
Indices 02 sep2013080727
Indices 02 sep2013080727
Investors Empowered
Indices 05 aug2013055239
Indices 05 aug2013055239
Investors Empowered
Indices 06 aug2013043445
Indices 06 aug2013043445
Investors Empowered
Indices 25 jul2013064238
Indices 25 jul2013064238
Investors Empowered
Indices 09 oct2013073319
Indices 09 oct2013073319
Investors Empowered
Indices 27 aug2013065912
Indices 27 aug2013065912
Investors Empowered
Indices 28 jun2013051034
Indices 28 jun2013051034
Investors Empowered
Indices 16 jul2013055159
Indices 16 jul2013055159
Investors Empowered
Indices 19 aug2013063506
Indices 19 aug2013063506
Investors Empowered
What's hot
(20)
Indices 31 jul2013054729
Indices 31 jul2013054729
Indices 12 jul2013054513
Indices 12 jul2013054513
Indices 18 jun2013065218
Indices 18 jun2013065218
Indices 26 jun2013050804
Indices 26 jun2013050804
Indices 12 aug2013062806
Indices 12 aug2013062806
Indices 16 aug2013062420
Indices 16 aug2013062420
Indices 03 sep2013053843
Indices 03 sep2013053843
Indices 30 apr2013054450
Indices 30 apr2013054450
Indices 01 aug2013054427
Indices 01 aug2013054427
Indices 12 jun2013071819
Indices 12 jun2013071819
Indices 21 aug2013063741
Indices 21 aug2013063741
Indices 02 sep2013080727
Indices 02 sep2013080727
Indices 05 aug2013055239
Indices 05 aug2013055239
Indices 06 aug2013043445
Indices 06 aug2013043445
Indices 25 jul2013064238
Indices 25 jul2013064238
Indices 09 oct2013073319
Indices 09 oct2013073319
Indices 27 aug2013065912
Indices 27 aug2013065912
Indices 28 jun2013051034
Indices 28 jun2013051034
Indices 16 jul2013055159
Indices 16 jul2013055159
Indices 19 aug2013063506
Indices 19 aug2013063506
Viewers also liked
The unique animal
The unique animal
pennychuwa
Indices 23 jul2013052534
Indices 23 jul2013052534
Investors Empowered
Indices 15 mar2013045527
Indices 15 mar2013045527
Investors Empowered
Indices 02 may2013053851
Indices 02 may2013053851
Investors Empowered
St
St
bbarron
I phoneアプリ入門 第5回
I phoneアプリ入門 第5回
Sachiko Kajishima
Indices 06 may2013074407
Indices 06 may2013074407
Investors Empowered
Indices 27 feb2013060513
Indices 27 feb2013060513
Investors Empowered
My fivefirefox
My fivefirefox
firefox7878
AdEasy
AdEasy
alladvertising
Indices 11 dec2012051757
Indices 11 dec2012051757
Investors Empowered
Indices 16 apr2013054418
Indices 16 apr2013054418
Investors Empowered
Indices 09 may2013052420
Indices 09 may2013052420
Investors Empowered
Finalaya daily wrap_12aug2013
Finalaya daily wrap_12aug2013
Investors Empowered
Deryboms kinija
Deryboms kinija
Artūras Urbanavičius
Do you know your classmate? 5e a
Do you know your classmate? 5e a
cspigros
Barbara Feldman Residential Interior Design
Barbara Feldman Residential Interior Design
Barbara Feldman
Ok do you know your classmate6eb
Ok do you know your classmate6eb
cspigros
Prajapati community
Prajapati community
srp12345
Indices 15 feb2013061100
Indices 15 feb2013061100
Investors Empowered
Viewers also liked
(20)
The unique animal
The unique animal
Indices 23 jul2013052534
Indices 23 jul2013052534
Indices 15 mar2013045527
Indices 15 mar2013045527
Indices 02 may2013053851
Indices 02 may2013053851
St
St
I phoneアプリ入門 第5回
I phoneアプリ入門 第5回
Indices 06 may2013074407
Indices 06 may2013074407
Indices 27 feb2013060513
Indices 27 feb2013060513
My fivefirefox
My fivefirefox
AdEasy
AdEasy
Indices 11 dec2012051757
Indices 11 dec2012051757
Indices 16 apr2013054418
Indices 16 apr2013054418
Indices 09 may2013052420
Indices 09 may2013052420
Finalaya daily wrap_12aug2013
Finalaya daily wrap_12aug2013
Deryboms kinija
Deryboms kinija
Do you know your classmate? 5e a
Do you know your classmate? 5e a
Barbara Feldman Residential Interior Design
Barbara Feldman Residential Interior Design
Ok do you know your classmate6eb
Ok do you know your classmate6eb
Prajapati community
Prajapati community
Indices 15 feb2013061100
Indices 15 feb2013061100
Similar to Indices 06 jul2013040613
Indices 18 jul2013075010
Indices 18 jul2013075010
Investors Empowered
Indices 09 jul2013054439
Indices 09 jul2013054439
Investors Empowered
Indices 08 jul2013064729
Indices 08 jul2013064729
Investors Empowered
Indices 17 jul2013054745
Indices 17 jul2013054745
Investors Empowered
Indices 19 jul2013052008
Indices 19 jul2013052008
Investors Empowered
Indices 22 jul2013073759
Indices 22 jul2013073759
Investors Empowered
Indices 25 jun2013055255
Indices 25 jun2013055255
Investors Empowered
Indices 12 aug2013062806
Indices 12 aug2013062806
Investors Empowered
Indices 26 aug2013063921
Indices 26 aug2013063921
Investors Empowered
Indices 27 jun2013062921
Indices 27 jun2013062921
Investors Empowered
Indices 10 jun2013053359
Indices 10 jun2013053359
Investors Empowered
Indices 26 apr2013055432
Indices 26 apr2013055432
Investors Empowered
Indices 11 jul2013053521
Indices 11 jul2013053521
Investors Empowered
Similar to Indices 06 jul2013040613
(13)
Indices 18 jul2013075010
Indices 18 jul2013075010
Indices 09 jul2013054439
Indices 09 jul2013054439
Indices 08 jul2013064729
Indices 08 jul2013064729
Indices 17 jul2013054745
Indices 17 jul2013054745
Indices 19 jul2013052008
Indices 19 jul2013052008
Indices 22 jul2013073759
Indices 22 jul2013073759
Indices 25 jun2013055255
Indices 25 jun2013055255
Indices 12 aug2013062806
Indices 12 aug2013062806
Indices 26 aug2013063921
Indices 26 aug2013063921
Indices 27 jun2013062921
Indices 27 jun2013062921
Indices 10 jun2013053359
Indices 10 jun2013053359
Indices 26 apr2013055432
Indices 26 apr2013055432
Indices 11 jul2013053521
Indices 11 jul2013053521
More from Investors Empowered
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Investors Empowered
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Investors Empowered
Indices 28 oct2014063556
Indices 28 oct2014063556
Investors Empowered
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Investors Empowered
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Investors Empowered
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Investors Empowered
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Investors Empowered
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Investors Empowered
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Investors Empowered
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Investors Empowered
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Investors Empowered
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Investors Empowered
Indices 13 oct2014050335
Indices 13 oct2014050335
Investors Empowered
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Investors Empowered
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Investors Empowered
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Investors Empowered
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Investors Empowered
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Investors Empowered
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Investors Empowered
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Investors Empowered
More from Investors Empowered
(20)
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Indices 28 oct2014063556
Indices 28 oct2014063556
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Indices 13 oct2014050335
Indices 13 oct2014050335
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Recently uploaded
Enhancing and Restoring Safety & Quality Cultures - Dave Litwiller - May 2024...
Enhancing and Restoring Safety & Quality Cultures - Dave Litwiller - May 2024...
Dave Litwiller
Call Girls Navi Mumbai Just Call 9907093804 Top Class Call Girl Service Avail...
Call Girls Navi Mumbai Just Call 9907093804 Top Class Call Girl Service Avail...
Dipal Arora
Best Basmati Rice Manufacturers in India
Best Basmati Rice Manufacturers in India
Shree Krishna Exports
VVVIP Call Girls In Greater Kailash ➡️ Delhi ➡️ 9999965857 🚀 No Advance 24HRS...
VVVIP Call Girls In Greater Kailash ➡️ Delhi ➡️ 9999965857 🚀 No Advance 24HRS...
Call Girls In Delhi Whatsup 9873940964 Enjoy Unlimited Pleasure
HONOR Veterans Event Keynote by Michael Hawkins
HONOR Veterans Event Keynote by Michael Hawkins
Michael W. Hawkins
Yaroslav Rozhankivskyy: Три складові і три передумови максимальної продуктивн...
Yaroslav Rozhankivskyy: Три складові і три передумови максимальної продуктивн...
Lviv Startup Club
Monte Carlo simulation : Simulation using MCSM
Monte Carlo simulation : Simulation using MCSM
Ravindra Nath Shukla
Call Girls Jp Nagar Just Call 👗 7737669865 👗 Top Class Call Girl Service Bang...
Call Girls Jp Nagar Just Call 👗 7737669865 👗 Top Class Call Girl Service Bang...
amitlee9823
Famous Olympic Siblings from the 21st Century
Famous Olympic Siblings from the 21st Century
rwgiffor
Best VIP Call Girls Noida Sector 40 Call Me: 8448380779
Best VIP Call Girls Noida Sector 40 Call Me: 8448380779
Delhi Call girls
Lucknow 💋 Escorts in Lucknow - 450+ Call Girl Cash Payment 8923113531 Neha Th...
Lucknow 💋 Escorts in Lucknow - 450+ Call Girl Cash Payment 8923113531 Neha Th...
anilsa9823
Event mailer assignment progress report .pdf
Event mailer assignment progress report .pdf
tbatkhuu1
Grateful 7 speech thanking everyone that has helped.pdf
Grateful 7 speech thanking everyone that has helped.pdf
Paul Menig
Call Girls Pune Just Call 9907093804 Top Class Call Girl Service Available
Call Girls Pune Just Call 9907093804 Top Class Call Girl Service Available
Dipal Arora
RSA Conference Exhibitor List 2024 - Exhibitors Data
RSA Conference Exhibitor List 2024 - Exhibitors Data
Exhibitors Data
Regression analysis: Simple Linear Regression Multiple Linear Regression
Regression analysis: Simple Linear Regression Multiple Linear Regression
Ravindra Nath Shukla
Call Girls In DLf Gurgaon ➥99902@11544 ( Best price)100% Genuine Escort In 24...
Call Girls In DLf Gurgaon ➥99902@11544 ( Best price)100% Genuine Escort In 24...
lizamodels9
Understanding the Pakistan Budgeting Process: Basics and Key Insights
Understanding the Pakistan Budgeting Process: Basics and Key Insights
seri bangash
A305_A2_file_Batkhuu progress report.pdf
A305_A2_file_Batkhuu progress report.pdf
tbatkhuu1
The Coffee Bean & Tea Leaf(CBTL), Business strategy case study
The Coffee Bean & Tea Leaf(CBTL), Business strategy case study
Ethan lee
Recently uploaded
(20)
Enhancing and Restoring Safety & Quality Cultures - Dave Litwiller - May 2024...
Enhancing and Restoring Safety & Quality Cultures - Dave Litwiller - May 2024...
Call Girls Navi Mumbai Just Call 9907093804 Top Class Call Girl Service Avail...
Call Girls Navi Mumbai Just Call 9907093804 Top Class Call Girl Service Avail...
Best Basmati Rice Manufacturers in India
Best Basmati Rice Manufacturers in India
VVVIP Call Girls In Greater Kailash ➡️ Delhi ➡️ 9999965857 🚀 No Advance 24HRS...
VVVIP Call Girls In Greater Kailash ➡️ Delhi ➡️ 9999965857 🚀 No Advance 24HRS...
HONOR Veterans Event Keynote by Michael Hawkins
HONOR Veterans Event Keynote by Michael Hawkins
Yaroslav Rozhankivskyy: Три складові і три передумови максимальної продуктивн...
Yaroslav Rozhankivskyy: Три складові і три передумови максимальної продуктивн...
Monte Carlo simulation : Simulation using MCSM
Monte Carlo simulation : Simulation using MCSM
Call Girls Jp Nagar Just Call 👗 7737669865 👗 Top Class Call Girl Service Bang...
Call Girls Jp Nagar Just Call 👗 7737669865 👗 Top Class Call Girl Service Bang...
Famous Olympic Siblings from the 21st Century
Famous Olympic Siblings from the 21st Century
Best VIP Call Girls Noida Sector 40 Call Me: 8448380779
Best VIP Call Girls Noida Sector 40 Call Me: 8448380779
Lucknow 💋 Escorts in Lucknow - 450+ Call Girl Cash Payment 8923113531 Neha Th...
Lucknow 💋 Escorts in Lucknow - 450+ Call Girl Cash Payment 8923113531 Neha Th...
Event mailer assignment progress report .pdf
Event mailer assignment progress report .pdf
Grateful 7 speech thanking everyone that has helped.pdf
Grateful 7 speech thanking everyone that has helped.pdf
Call Girls Pune Just Call 9907093804 Top Class Call Girl Service Available
Call Girls Pune Just Call 9907093804 Top Class Call Girl Service Available
RSA Conference Exhibitor List 2024 - Exhibitors Data
RSA Conference Exhibitor List 2024 - Exhibitors Data
Regression analysis: Simple Linear Regression Multiple Linear Regression
Regression analysis: Simple Linear Regression Multiple Linear Regression
Call Girls In DLf Gurgaon ➥99902@11544 ( Best price)100% Genuine Escort In 24...
Call Girls In DLf Gurgaon ➥99902@11544 ( Best price)100% Genuine Escort In 24...
Understanding the Pakistan Budgeting Process: Basics and Key Insights
Understanding the Pakistan Budgeting Process: Basics and Key Insights
A305_A2_file_Batkhuu progress report.pdf
A305_A2_file_Batkhuu progress report.pdf
The Coffee Bean & Tea Leaf(CBTL), Business strategy case study
The Coffee Bean & Tea Leaf(CBTL), Business strategy case study
Indices 06 jul2013040613
1.
52 Week High Low Market
Cap & Liquidity Automobile Banks Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity Consumer Durables Capital Goods Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity FMCG Carbon Efficient Index Healthcare Company Valuation Information Technology Metals Mid Cap Companies Oil & Gas BSE Indices Snapshot - As on 05-Jul-2013 ( 16:00 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E S&P SENSEX (30) 19495.82 19568.79 19640.27 19477.74 19410.84 84.98 0.44 16:14 20443.62 16598.48 17.31 S&P Auto (11) 10818.24 10874.52 10916.72 10790.54 10816.07 2.17 0.02 4:7 11868.56 8762.44 23.12 S&P Bankex (13) 13038.14 13084.55 13164.86 13032.51 13006.94 31.20 0.24 9:4 15335.89 11277.13 13.47 S&P BSE 100 (100) 5839.05 5858.31 5883.88 5832.00 5814.46 24.59 0.42 56:43 6246.37 5046.93 16.48 S&P BSE 200 (212) 2338.61 2349.01 2356.97 2335.63 2329.74 8.87 0.38 111:98 2509.17 2046.69 16.59 S&P BSE 500 (500) 7209.10 7238.14 7264.08 7200.18 7182.30 26.80 0.37 248:246 7792.70 6407.78 17.10 S&P CD (10) 6159.64 6171.26 6207.86 6112.10 6154.18 5.46 0.09 3:7 8221.12 5992.79 22.65 S&P CG (20) 9122.82 9167.53 9224.74 9085.22 9077.90 44.92 0.49 5:15 11408.58 8671.03 15.52 S&P Dollex 100 (0) 998.67 1005.93 1009.34 998.01 997.43 1.24 0.12 0:0 1194.33 933.33 23.28 S&P Dollex 200 (0) 643.72 648.51 650.71 643.28 643.19 0.53 0.08 0:0 777.94 609.14 19.56 S&P Dollex 30 (0) 2646.28 2667.61 2673.81 2643.84 2642.61 3.67 0.14 0:0 3095.06 2436.13 22.38 S&P FMCG (11) 6845.94 6909.27 6927.47 6832.14 6785.40 60.54 0.89 9:2 6941.98 4832.42 43.12 S&P Greenex (20) 1564.28 1579.27 1581.76 1563.11 1564.89 0.61 0.04 12:8 1662.83 1377.04 17.02 S&P HC (17) 9083.10 9094.32 9157.31 9075.90 9070.89 12.21 0.13 12:4 9223.12 6882.65 41.07 S&P IPO (10) 1390.55 1393.37 1403.58 1385.68 1388.82 1.73 0.12 6:3 2000.98 1356.76 160.62 S&P IT (10) 6226.41 6272.19 6297.93 6213.07 6244.37 17.96 0.29 4:6 7069.37 5134.08 18.46 S&P Metal (10) 7647.58 7680.78 7737.37 7585.94 7600.63 46.95 0.62 7:3 11510.14 7337.40 11.35 S&P Mid Cap (233) 5991.99 6007.09 6043.26 5979.15 5981.07 10.92 0.18 104:125 7391.34 5778.97 16.54 S&P Oil & Gas (10) 8915.96 8872.98 8935.73 8854.63 8785.42 130.54 1.49 4:6 9890.89 7825.63 10.72 S&P Power (20) 1620.48 1634.85 1641.39 1613.54 1619.62 0.86 0.05 6:13 2113.73 1534.65 12.58
2.
Power PSU Companies Real Estate Small
Cap Companies Technology, Media & Telecom Carbon performance NA 52 Week High Low Market Cap & Liquidity Banks Market Cap & Liquidity Top 200 by Free-Float MCap Automobile Commodities Consumption Theme Dividend Opportunities Energy Finance FMCG Infrastructure Information Technology Media & Entertainment S&P PSU (60) 6027.36 6057.34 6058.38 6001.32 5998.87 28.49 0.47 27:32 7945.26 5888.45 10.85 S&P Realty (13) 1513.22 1532.26 1544.53 1501.09 1510.92 2.30 0.15 8:5 2326.78 1431.40 27.11 S&P Small Cap (461) 5692.05 5683.04 5730.27 5683.04 5677.08 14.97 0.26 198:237 7696.74 5544.60 25.49 S&P Teck (30) 3682.72 3722.70 3735.12 3676.68 3702.84 20.12 0.54 14:16 4040.71 3062.51 23.71 S&P BSE- Carbonex (101) 948.33 952.66 955.61 947.23 944.35 3.98 0.42 57:43 1014.36 891.79 16.60 S&P BSE SME IPO (24) 293.81 292.60 293.81 291.94 292.60 1.21 0.41 3:3 296.29 130.59 1247.87 NSE Indices Snapshot - As on 05-Jul-2013 ( 16:10 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E CNX NIFTY (50) 5867.90 5889.95 5900.45 5858.45 5836.95 30.95 0.53 30:19 6229.45 4888.20 16.32 Bank Nifty (12) 11434.30 11485.85 11530.65 11418.00 11381.20 53.10 0.47 9:3 13414.30 9814.05 13.80 CNX 100 (100) 5767.80 5793.15 5805.85 5757.35 5741.15 26.65 0.46 59:39 6151.60 4931.90 16.65 CNX 200 (201) 2929.80 2943.30 2950.60 2924.50 2917.65 12.15 0.42 105:84 3142.50 2544.80 16.37 CNX Auto (15) 4593.20 4625.00 4632.05 4582.35 4588.25 4.95 0.11 7:8 5007.65 3689.10 22.54 CNX Commodities (30) 2135.00 2141.30 2148.15 2125.40 2122.75 12.25 0.58 19:10 2623.95 2042.45 11.52 CNX Consumption (31) 2444.90 2469.00 2474.45 2440.25 2444.30 0.60 0.02 20:10 2494.35 1889.00 29.48 CNX Dividend Oppt (50) 1611.30 1619.80 1623.75 1606.30 1602.55 8.75 0.55 27:20 1801.40 1477.15 13.22 CNX Energy (10) 8005.15 7969.15 8033.30 7965.45 7906.95 98.20 1.24 5:5 8962.85 7235.05 11.04 CNX Finance (15) 4785.80 4807.60 4823.15 4780.55 4764.70 21.10 0.44 11:4 5473.10 4118.45 16.03 CNX FMCG (15) 17636.35 17737.55 17840.80 17603.95 17489.95 146.40 0.84 10:5 17925.45 12257.70 41.07 CNX Infra (25) 2267.00 2295.40 2303.40 2256.80 2268.75 1.75 0.08 10:15 2684.65 2151.90 16.40 CNX IT (20) 6604.70 6646.75 6674.35 6591.35 6633.20 28.50 0.43 5:13 7420.45 5460.70 18.93 CNX Media (15) 1666.85 1688.65 1691.00 1662.65 1676.75 9.90 0.59 5:9 1859.70 1259.70 37.28
3.
Metals Mid Cap Companies Multinational Corporation 50 Liquid Stocks
after NIFTY Pharmaceuticals Public Sector Enterprises PSU Banks Real Estate Service Sector Small Cap companies NIFTY Index Option prices NA Market Capitalization Market Cap & Liquidity CNX Metal (14) 1938.35 1944.45 1960.30 1925.95 1929.20 9.15 0.47 8:5 3013.90 1873.00 12.00 CNX Midcap (102) 7379.45 7411.40 7454.15 7351.05 7359.80 19.65 0.27 53:43 8859.40 6996.90 15.59 CNX MNC (15) 5761.85 5830.85 5861.25 5748.45 5728.40 33.45 0.58 7:8 5955.75 5049.70 30.64 CNX Nifty Junior (50) 11682.85 11777.05 11835.90 11640.65 11672.75 10.10 0.09 30:20 12798.05 9756.30 18.48 CNX Pharma (10) 6983.95 7015.75 7029.95 6976.00 6968.15 15.80 0.23 7:2 7029.95 5211.60 37.67 CNX PSE (20) 2672.75 2680.55 2684.35 2656.20 2656.15 16.60 0.62 10:10 3212.45 2561.45 12.52 CNX PSU Bank (12) 2663.85 2688.60 2698.35 2643.85 2655.00 8.85 0.33 9:3 3860.15 2602.05 8.31 CNX Realty (10) 191.80 193.90 195.85 189.95 191.15 0.65 0.34 7:3 312.30 181.10 26.05 CNX Service (29) 6949.25 6997.20 7005.45 6943.15 6946.85 2.40 0.03 16:13 7582.35 5991.10 16.31 CNX Small Cap (102) 2915.70 2930.25 2947.00 2911.25 2913.95 1.75 0.06 49:49 3925.35 2798.65 26.02 India VIX (0) 18.67 18.58 19.01 17.75 18.58 0.09 0.48 0:0 22.11 12.58 NA CNX Nifty Dividend (0) 47.01 47.01 47.01 47.01 45.28 1.73 3.83 0:0 87.84 0.16 NA Nifty Midcap 50 (53) 1900.55 1914.90 1927.35 1885.55 1894.80 5.75 0.30 29:21 2486.45 1802.10 12.04 CNX 500 (501) 4535.80 4555.45 4566.60 4528.65 4517.70 18.10 0.40 244:236 4877.65 3996.35 16.71 Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.
Download now