Submit Search
Upload
Indices 18 jul2013075010
•
0 likes
•
135 views
Investors Empowered
Follow
BSE/NSE indices snapshot for 18 July 2013
Read less
Read more
Economy & Finance
Business
Report
Share
Report
Share
1 of 3
Download now
Download to read offline
Recommended
Indices 17 jul2013054745
Indices 17 jul2013054745
Investors Empowered
Indices 25 jul2013064238
Indices 25 jul2013064238
Investors Empowered
Indices 10 jul2013081655
Indices 10 jul2013081655
Investors Empowered
Indices 12 jul2013054513
Indices 12 jul2013054513
Investors Empowered
Indices 26 jul2013062513
Indices 26 jul2013062513
Investors Empowered
Indices 04 jul2013073804
Indices 04 jul2013073804
Investors Empowered
Indices 22 jul2013073759
Indices 22 jul2013073759
Investors Empowered
Indices 21 jun2013045250
Indices 21 jun2013045250
Investors Empowered
Recommended
Indices 17 jul2013054745
Indices 17 jul2013054745
Investors Empowered
Indices 25 jul2013064238
Indices 25 jul2013064238
Investors Empowered
Indices 10 jul2013081655
Indices 10 jul2013081655
Investors Empowered
Indices 12 jul2013054513
Indices 12 jul2013054513
Investors Empowered
Indices 26 jul2013062513
Indices 26 jul2013062513
Investors Empowered
Indices 04 jul2013073804
Indices 04 jul2013073804
Investors Empowered
Indices 22 jul2013073759
Indices 22 jul2013073759
Investors Empowered
Indices 21 jun2013045250
Indices 21 jun2013045250
Investors Empowered
Indices 16 may2013051956
Indices 16 may2013051956
Investors Empowered
Indices 16 jul2013055159
Indices 16 jul2013055159
Investors Empowered
Indices 08 jul2013064729
Indices 08 jul2013064729
Investors Empowered
Indices 09 jul2013054439
Indices 09 jul2013054439
Investors Empowered
Indices 26 sep2013053832
Indices 26 sep2013053832
Investors Empowered
Indices 26 jun2013050804
Indices 26 jun2013050804
Investors Empowered
Indices 08 aug2013054303
Indices 08 aug2013054303
Investors Empowered
Indices 27 jun2013062921
Indices 27 jun2013062921
Investors Empowered
Indices 23 Apr2014042201
Indices 23 Apr2014042201
Investors Empowered
Indices 25 jun2013055255
Indices 25 jun2013055255
Investors Empowered
Indices 26 aug2013063921
Indices 26 aug2013063921
Investors Empowered
Indices 26 apr2013055432
Indices 26 apr2013055432
Investors Empowered
Indices 23 jul2013052534
Indices 23 jul2013052534
Investors Empowered
Indices 09 may2013052420
Indices 09 may2013052420
Investors Empowered
Indices 19 jul2013052008
Indices 19 jul2013052008
Investors Empowered
Indices 16 April 2014
Indices 16 April 2014
Investors Empowered
Indices 22 April2014042940
Indices 22 April2014042940
Investors Empowered
Indices 11 april 2014
Indices 11 april 2014
Investors Empowered
Indices 03 jun2013065250
Indices 03 jun2013065250
Investors Empowered
Indices 31 jul2013054729
Indices 31 jul2013054729
Investors Empowered
Flip book matthewthompson
Flip book matthewthompson
matthew_thompson
Indices 14 May 2014
Indices 14 May 2014
Investors Empowered
More Related Content
What's hot
Indices 16 may2013051956
Indices 16 may2013051956
Investors Empowered
Indices 16 jul2013055159
Indices 16 jul2013055159
Investors Empowered
Indices 08 jul2013064729
Indices 08 jul2013064729
Investors Empowered
Indices 09 jul2013054439
Indices 09 jul2013054439
Investors Empowered
Indices 26 sep2013053832
Indices 26 sep2013053832
Investors Empowered
Indices 26 jun2013050804
Indices 26 jun2013050804
Investors Empowered
Indices 08 aug2013054303
Indices 08 aug2013054303
Investors Empowered
Indices 27 jun2013062921
Indices 27 jun2013062921
Investors Empowered
Indices 23 Apr2014042201
Indices 23 Apr2014042201
Investors Empowered
Indices 25 jun2013055255
Indices 25 jun2013055255
Investors Empowered
Indices 26 aug2013063921
Indices 26 aug2013063921
Investors Empowered
Indices 26 apr2013055432
Indices 26 apr2013055432
Investors Empowered
Indices 23 jul2013052534
Indices 23 jul2013052534
Investors Empowered
Indices 09 may2013052420
Indices 09 may2013052420
Investors Empowered
Indices 19 jul2013052008
Indices 19 jul2013052008
Investors Empowered
Indices 16 April 2014
Indices 16 April 2014
Investors Empowered
Indices 22 April2014042940
Indices 22 April2014042940
Investors Empowered
Indices 11 april 2014
Indices 11 april 2014
Investors Empowered
Indices 03 jun2013065250
Indices 03 jun2013065250
Investors Empowered
Indices 31 jul2013054729
Indices 31 jul2013054729
Investors Empowered
What's hot
(20)
Indices 16 may2013051956
Indices 16 may2013051956
Indices 16 jul2013055159
Indices 16 jul2013055159
Indices 08 jul2013064729
Indices 08 jul2013064729
Indices 09 jul2013054439
Indices 09 jul2013054439
Indices 26 sep2013053832
Indices 26 sep2013053832
Indices 26 jun2013050804
Indices 26 jun2013050804
Indices 08 aug2013054303
Indices 08 aug2013054303
Indices 27 jun2013062921
Indices 27 jun2013062921
Indices 23 Apr2014042201
Indices 23 Apr2014042201
Indices 25 jun2013055255
Indices 25 jun2013055255
Indices 26 aug2013063921
Indices 26 aug2013063921
Indices 26 apr2013055432
Indices 26 apr2013055432
Indices 23 jul2013052534
Indices 23 jul2013052534
Indices 09 may2013052420
Indices 09 may2013052420
Indices 19 jul2013052008
Indices 19 jul2013052008
Indices 16 April 2014
Indices 16 April 2014
Indices 22 April2014042940
Indices 22 April2014042940
Indices 11 april 2014
Indices 11 april 2014
Indices 03 jun2013065250
Indices 03 jun2013065250
Indices 31 jul2013054729
Indices 31 jul2013054729
Viewers also liked
Flip book matthewthompson
Flip book matthewthompson
matthew_thompson
Indices 14 May 2014
Indices 14 May 2014
Investors Empowered
Publishing Trend @ Bologna Children Book Fair
Publishing Trend @ Bologna Children Book Fair
pierdomenico
50 states thompson matthew
50 states thompson matthew
matthew_thompson
Vote on accounts 2014
Vote on accounts 2014
Investors Empowered
My fivefirefox
My fivefirefox
firefox7878
Indices 12 May 2014050421
Indices 12 May 2014050421
Investors Empowered
Minisol create
Minisol create
alladvertising
Practica composicion
Practica composicion
angeliquegc
From Blackboard to Whiteboard to Web 2.0
From Blackboard to Whiteboard to Web 2.0
penbentley58
Indices 11 dec2012051757
Indices 11 dec2012051757
Investors Empowered
Flickr
Flickr
penbentley58
Indices 11 oct2013063504
Indices 11 oct2013063504
Investors Empowered
Day3 youtube
Day3 youtube
AnnaDreiling
Indices 02 aug2013055421
Indices 02 aug2013055421
Investors Empowered
Indices 22 may2013051849
Indices 22 may2013051849
Investors Empowered
ATG Title
ATG Title
ATG Title
Indices 20 feb2013052950
Indices 20 feb2013052950
Investors Empowered
Indices 24 may2013054759
Indices 24 may2013054759
Investors Empowered
海士町レポ
海士町レポ
Hiroki Shimono
Viewers also liked
(20)
Flip book matthewthompson
Flip book matthewthompson
Indices 14 May 2014
Indices 14 May 2014
Publishing Trend @ Bologna Children Book Fair
Publishing Trend @ Bologna Children Book Fair
50 states thompson matthew
50 states thompson matthew
Vote on accounts 2014
Vote on accounts 2014
My fivefirefox
My fivefirefox
Indices 12 May 2014050421
Indices 12 May 2014050421
Minisol create
Minisol create
Practica composicion
Practica composicion
From Blackboard to Whiteboard to Web 2.0
From Blackboard to Whiteboard to Web 2.0
Indices 11 dec2012051757
Indices 11 dec2012051757
Flickr
Flickr
Indices 11 oct2013063504
Indices 11 oct2013063504
Day3 youtube
Day3 youtube
Indices 02 aug2013055421
Indices 02 aug2013055421
Indices 22 may2013051849
Indices 22 may2013051849
ATG Title
ATG Title
Indices 20 feb2013052950
Indices 20 feb2013052950
Indices 24 may2013054759
Indices 24 may2013054759
海士町レポ
海士町レポ
Similar to Indices 18 jul2013075010
Indices 06 jul2013040613
Indices 06 jul2013040613
Investors Empowered
Indices 19 jun2013052709
Indices 19 jun2013052709
Investors Empowered
Indices 12 aug2013062806
Indices 12 aug2013062806
Investors Empowered
Indices 12 aug2013062806
Indices 12 aug2013062806
Investors Empowered
Indices 11 jul2013053521
Indices 11 jul2013053521
Investors Empowered
Indices 07 aug2013051116
Indices 07 aug2013051116
Investors Empowered
Indices 02 may2013053851
Indices 02 may2013053851
Investors Empowered
Indices 14 aug2013054819
Indices 14 aug2013054819
Investors Empowered
Indices 05 aug2013055239
Indices 05 aug2013055239
Investors Empowered
Indices 17 jun2013082316
Indices 17 jun2013082316
Investors Empowered
Indices 18 jun2013065218
Indices 18 jun2013065218
Investors Empowered
Indices 06 aug2013043445
Indices 06 aug2013043445
Investors Empowered
Indices 07 may2013054012
Indices 07 may2013054012
Investors Empowered
Indices 14 may2013075913
Indices 14 may2013075913
Investors Empowered
Indices 01 aug2013054427
Indices 01 aug2013054427
Investors Empowered
Indices 29 apr2013074210
Indices 29 apr2013074210
Investors Empowered
Indices 16 sep2013053719
Indices 16 sep2013053719
Investors Empowered
Similar to Indices 18 jul2013075010
(17)
Indices 06 jul2013040613
Indices 06 jul2013040613
Indices 19 jun2013052709
Indices 19 jun2013052709
Indices 12 aug2013062806
Indices 12 aug2013062806
Indices 12 aug2013062806
Indices 12 aug2013062806
Indices 11 jul2013053521
Indices 11 jul2013053521
Indices 07 aug2013051116
Indices 07 aug2013051116
Indices 02 may2013053851
Indices 02 may2013053851
Indices 14 aug2013054819
Indices 14 aug2013054819
Indices 05 aug2013055239
Indices 05 aug2013055239
Indices 17 jun2013082316
Indices 17 jun2013082316
Indices 18 jun2013065218
Indices 18 jun2013065218
Indices 06 aug2013043445
Indices 06 aug2013043445
Indices 07 may2013054012
Indices 07 may2013054012
Indices 14 may2013075913
Indices 14 may2013075913
Indices 01 aug2013054427
Indices 01 aug2013054427
Indices 29 apr2013074210
Indices 29 apr2013074210
Indices 16 sep2013053719
Indices 16 sep2013053719
More from Investors Empowered
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Investors Empowered
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Investors Empowered
Indices 28 oct2014063556
Indices 28 oct2014063556
Investors Empowered
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Investors Empowered
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Investors Empowered
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Investors Empowered
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Investors Empowered
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Investors Empowered
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Investors Empowered
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Investors Empowered
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Investors Empowered
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Investors Empowered
Indices 13 oct2014050335
Indices 13 oct2014050335
Investors Empowered
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Investors Empowered
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Investors Empowered
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Investors Empowered
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Investors Empowered
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Investors Empowered
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Investors Empowered
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Investors Empowered
More from Investors Empowered
(20)
Finalaya featured result_28oct2014
Finalaya featured result_28oct2014
Finalaya daily wrap_28oct2014
Finalaya daily wrap_28oct2014
Indices 28 oct2014063556
Indices 28 oct2014063556
Finalaya daily wrap_22oct2014
Finalaya daily wrap_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_22oct2014
Finalaya featured result_17oct2014
Finalaya featured result_17oct2014
Finalaya daily wrap_17oct2014
Finalaya daily wrap_17oct2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya BSE/NSE indices snapshot for 16 october 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 16 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Daily Market Wrap 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Featured Corporate Earning 14 October 2014
Finalaya Daily Market Wrap 13 October 2014
Finalaya Daily Market Wrap 13 October 2014
Indices 13 oct2014050335
Indices 13 oct2014050335
Finalaya daily wrap_10oct2014
Finalaya daily wrap_10oct2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 09 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 08 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 07 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya Daily Market Wrap 01 October 2014
Finalaya featured result_30sep2014
Finalaya featured result_30sep2014
Finalaya Daily Market Wrap 30 September 2014
Finalaya Daily Market Wrap 30 September 2014
Recently uploaded
Monthly Economic Monitoring of Ukraine No 231, April 2024
Monthly Economic Monitoring of Ukraine No 231, April 2024
Інститут економічних досліджень та політичних консультацій
Authentic No 1 Amil Baba In Pakistan Authentic No 1 Amil Baba In Karachi No 1...
Authentic No 1 Amil Baba In Pakistan Authentic No 1 Amil Baba In Karachi No 1...
First NO1 World Amil baba in Faisalabad
call girls in Nand Nagri (DELHI) 🔝 >༒9953330565🔝 genuine Escort Service 🔝✔️✔️
call girls in Nand Nagri (DELHI) 🔝 >༒9953330565🔝 genuine Escort Service 🔝✔️✔️
9953056974 Low Rate Call Girls In Saket, Delhi NCR
Bladex 1Q24 Earning Results Presentation
Bladex 1Q24 Earning Results Presentation
Bladex
Bladex Earnings Call Presentation 1Q2024
Bladex Earnings Call Presentation 1Q2024
Bladex
Current Economic situation of Pakistan .pptx
Current Economic situation of Pakistan .pptx
uzma244191
Economic Risk Factor Update: April 2024 [SlideShare]
Economic Risk Factor Update: April 2024 [SlideShare]
Commonwealth
Interimreport1 January–31 March2024 Elo Mutual Pension Insurance Company
Interimreport1 January–31 March2024 Elo Mutual Pension Insurance Company
Työeläkeyhtiö Elo
chapter_2.ppt The labour market definitions and trends
chapter_2.ppt The labour market definitions and trends
lemlemtesfaye192
《加拿大本地办假证-寻找办理Dalhousie毕业证和达尔豪斯大学毕业证书的中介代理》
《加拿大本地办假证-寻找办理Dalhousie毕业证和达尔豪斯大学毕业证书的中介代理》
rnrncn29
Ch 4 investment Intermediate financial Accounting
Ch 4 investment Intermediate financial Accounting
Abdi118682
原版1:1复刻温哥华岛大学毕业证Vancouver毕业证留信学历认证
原版1:1复刻温哥华岛大学毕业证Vancouver毕业证留信学历认证
rjrjkk
government_intervention_in_business_ownership[1].pdf
government_intervention_in_business_ownership[1].pdf
shaunmashale756
Monthly Market Risk Update: April 2024 [SlideShare]
Monthly Market Risk Update: April 2024 [SlideShare]
Commonwealth
PMFBY , Pradhan Mantri Fasal bima yojna
PMFBY , Pradhan Mantri Fasal bima yojna
Dharmendra Kumar
Call Girls Near Delhi Pride Hotel, New Delhi|9873777170
Call Girls Near Delhi Pride Hotel, New Delhi|9873777170
Sonam Pathan
Governor Olli Rehn: Dialling back monetary restraint
Governor Olli Rehn: Dialling back monetary restraint
Suomen Pankki
How Automation is Driving Efficiency Through the Last Mile of Reporting
How Automation is Driving Efficiency Through the Last Mile of Reporting
Aggregage
BPPG response - Options for Defined Benefit schemes - 19Apr24.pdf
BPPG response - Options for Defined Benefit schemes - 19Apr24.pdf
Henry Tapper
🔝+919953056974 🔝young Delhi Escort service Pusa Road
🔝+919953056974 🔝young Delhi Escort service Pusa Road
9953056974 Low Rate Call Girls In Saket, Delhi NCR
Recently uploaded
(20)
Monthly Economic Monitoring of Ukraine No 231, April 2024
Monthly Economic Monitoring of Ukraine No 231, April 2024
Authentic No 1 Amil Baba In Pakistan Authentic No 1 Amil Baba In Karachi No 1...
Authentic No 1 Amil Baba In Pakistan Authentic No 1 Amil Baba In Karachi No 1...
call girls in Nand Nagri (DELHI) 🔝 >༒9953330565🔝 genuine Escort Service 🔝✔️✔️
call girls in Nand Nagri (DELHI) 🔝 >༒9953330565🔝 genuine Escort Service 🔝✔️✔️
Bladex 1Q24 Earning Results Presentation
Bladex 1Q24 Earning Results Presentation
Bladex Earnings Call Presentation 1Q2024
Bladex Earnings Call Presentation 1Q2024
Current Economic situation of Pakistan .pptx
Current Economic situation of Pakistan .pptx
Economic Risk Factor Update: April 2024 [SlideShare]
Economic Risk Factor Update: April 2024 [SlideShare]
Interimreport1 January–31 March2024 Elo Mutual Pension Insurance Company
Interimreport1 January–31 March2024 Elo Mutual Pension Insurance Company
chapter_2.ppt The labour market definitions and trends
chapter_2.ppt The labour market definitions and trends
《加拿大本地办假证-寻找办理Dalhousie毕业证和达尔豪斯大学毕业证书的中介代理》
《加拿大本地办假证-寻找办理Dalhousie毕业证和达尔豪斯大学毕业证书的中介代理》
Ch 4 investment Intermediate financial Accounting
Ch 4 investment Intermediate financial Accounting
原版1:1复刻温哥华岛大学毕业证Vancouver毕业证留信学历认证
原版1:1复刻温哥华岛大学毕业证Vancouver毕业证留信学历认证
government_intervention_in_business_ownership[1].pdf
government_intervention_in_business_ownership[1].pdf
Monthly Market Risk Update: April 2024 [SlideShare]
Monthly Market Risk Update: April 2024 [SlideShare]
PMFBY , Pradhan Mantri Fasal bima yojna
PMFBY , Pradhan Mantri Fasal bima yojna
Call Girls Near Delhi Pride Hotel, New Delhi|9873777170
Call Girls Near Delhi Pride Hotel, New Delhi|9873777170
Governor Olli Rehn: Dialling back monetary restraint
Governor Olli Rehn: Dialling back monetary restraint
How Automation is Driving Efficiency Through the Last Mile of Reporting
How Automation is Driving Efficiency Through the Last Mile of Reporting
BPPG response - Options for Defined Benefit schemes - 19Apr24.pdf
BPPG response - Options for Defined Benefit schemes - 19Apr24.pdf
🔝+919953056974 🔝young Delhi Escort service Pusa Road
🔝+919953056974 🔝young Delhi Escort service Pusa Road
Indices 18 jul2013075010
1.
52 Week High Low Market
Cap & Liquidity Automobile Banks Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity Consumer Durables Capital Goods Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity FMCG Carbon Efficient Index Healthcare Company Valuation Information Technology Metals Mid Cap Companies Oil & Gas BSE Indices Snapshot - As on 18-Jul-2013 ( 16:00 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E S&P SENSEX (30) 20128.41 19999.51 20176.90 19956.20 19948.73 179.68 0.90 23:7 20443.62 16598.48 17.31 S&P Auto (11) 10512.67 10443.06 10552.36 10365.19 10487.97 24.70 0.24 6:5 11868.56 8762.44 23.12 S&P Bankex (13) 12779.17 12599.53 12825.94 12379.61 12524.00 255.17 2.04 13:0 15335.89 11277.13 13.47 S&P BSE 100 (100) 6019.67 5968.65 6031.67 5958.45 5953.24 66.43 1.12 82:18 6246.37 5046.93 16.48 S&P BSE 200 (212) 2403.80 2383.58 2408.07 2380.19 2378.52 25.28 1.06 157:52 2509.17 2046.69 16.59 S&P BSE 500 (500) 7400.95 7341.10 7413.23 7331.08 7326.64 74.31 1.01 302:186 7792.70 6407.78 17.10 S&P CD (10) 6428.81 6338.19 6445.90 6336.65 6320.17 108.64 1.72 7:3 8221.12 5992.79 22.65 S&P CG (20) 9509.57 9410.98 9527.78 9393.42 9370.04 139.53 1.49 10:9 11408.58 8671.03 15.52 S&P Dollex 100 (0) 1043.80 1037.86 1046.98 1036.47 1035.54 8.26 0.80 0:0 1194.33 933.33 23.28 S&P Dollex 200 (0) 670.81 667.27 672.81 666.32 665.85 4.96 0.74 0:0 777.94 609.14 19.56 S&P Dollex 30 (0) 2769.93 2758.28 2778.42 2754.94 2753.86 16.07 0.58 0:0 3095.06 2436.13 22.38 S&P FMCG (11) 7455.91 7391.38 7513.62 7377.39 7400.33 55.58 0.75 9:2 7513.62 4865.64 43.12 S&P Greenex (20) 1604.86 1591.46 1607.92 1591.46 1591.90 12.96 0.81 17:3 1662.83 1377.04 17.02 S&P HC (17) 9440.53 9404.85 9485.38 9390.81 9370.27 70.26 0.75 11:6 9509.52 6930.06 41.07 S&P IPO (10) 1399.86 1393.87 1404.20 1381.28 1389.53 10.33 0.74 7:2 2000.98 1356.76 160.62 S&P IT (10) 6903.51 6894.71 6965.37 6863.18 6877.71 25.80 0.38 5:5 7069.37 5134.08 18.46 S&P Metal (10) 7537.41 7511.24 7575.85 7460.32 7496.11 41.30 0.55 7:3 11510.14 7337.40 11.35 S&P Mid Cap (233) 6028.58 5991.89 6032.92 5980.12 5984.46 44.12 0.74 136:92 7391.34 5778.97 16.54 S&P Oil & Gas (10) 9100.34 9019.38 9111.58 9008.52 8982.99 117.35 1.31 8:2 9890.89 7825.63 10.72 S&P Power (20) 1674.77 1660.25 1677.95 1656.76 1660.47 14.30 0.86 14:6 2113.73 1534.65 12.58
2.
Power PSU Companies Real Estate Small
Cap Companies Technology, Media & Telecom Carbon performance NA 52 Week High Low Market Cap & Liquidity Banks Market Cap & Liquidity Top 200 by Free-Float MCap Automobile Commodities Consumption Theme Dividend Opportunities Energy Finance FMCG Infrastructure Information Technology Media & Entertainment S&P PSU (60) 5955.91 5881.48 5965.48 5874.59 5867.91 88.00 1.50 45:14 7945.26 5823.10 10.85 S&P Realty (13) 1483.57 1450.05 1487.15 1448.05 1446.91 36.66 2.53 8:5 2326.78 1431.40 27.11 S&P Small Cap (459) 5738.71 5735.73 5747.80 5721.94 5725.02 13.69 0.24 226:199 7696.74 5544.60 25.49 S&P Teck (30) 4038.06 4020.07 4051.97 4005.72 4011.14 26.92 0.67 14:16 4051.97 3062.51 23.71 S&P BSE- Carbonex (101) 977.58 968.89 979.50 967.65 966.80 10.78 1.12 83:18 1014.36 891.79 16.60 S&P BSE SME IPO (24) 295.82 299.00 299.00 295.82 299.00 3.18 1.06 1:5 300.79 130.59 1247.87 NSE Indices Snapshot - As on 18-Jul-2013 ( 16:10 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E CNX NIFTY (50) 6038.05 5984.70 6051.10 5974.55 5973.30 64.75 1.08 42:8 6229.45 4888.20 16.32 Bank Nifty (12) 11187.70 11033.50 11236.85 10837.75 10971.60 216.10 1.97 12:0 13414.30 9814.05 13.80 CNX 100 (100) 5932.95 5876.75 5944.50 5871.20 5865.15 67.80 1.16 80:18 6151.60 4931.90 16.65 CNX 200 (201) 3006.40 2978.45 3011.70 2975.35 2972.80 33.60 1.13 141:49 3142.50 2544.80 16.37 CNX Auto (15) 4462.30 4444.95 4476.70 4403.00 4449.75 12.55 0.28 9:5 5007.65 3689.10 22.54 CNX Commodities (30) 2160.85 2138.45 2164.00 2138.45 2135.60 25.25 1.18 24:6 2623.95 2042.45 11.52 CNX Consumption (31) 2572.20 2537.35 2578.90 2536.70 2538.40 33.80 1.33 22:8 2578.90 1889.00 29.48 CNX Dividend Oppt (50) 1640.40 1625.35 1644.05 1624.00 1622.75 17.65 1.09 38:10 1801.40 1477.15 13.22 CNX Energy (10) 8238.20 8157.50 8253.35 8155.20 8140.45 97.75 1.20 9:1 8962.85 7235.05 11.04 CNX Finance (15) 4676.20 4618.65 4694.50 4556.00 4600.15 76.05 1.65 13:2 5473.10 4118.45 16.03 CNX FMCG (15) 19133.55 19008.80 19290.20 18950.30 19001.15 132.40 0.70 12:3 19290.20 12425.80 41.07 CNX Infra (25) 2380.80 2347.15 2385.30 2343.50 2345.10 35.70 1.52 21:4 2684.65 2151.90 16.40 CNX IT (20) 7306.35 7286.70 7362.20 7245.65 7272.00 34.35 0.47 11:9 7420.45 5460.70 18.93 CNX Media (15) 1696.85 1670.20 1701.85 1667.10 1671.85 25.00 1.50 8:5 1859.70 1264.70 37.28
3.
Metals Mid Cap Companies Multinational Corporation 50 Liquid Stocks
after NIFTY Pharmaceuticals Public Sector Enterprises PSU Banks Real Estate Service Sector Small Cap companies NIFTY Index Option prices NA Market Capitalization Market Cap & Liquidity CNX Metal (14) 1896.00 1880.60 1900.30 1875.80 1879.35 16.65 0.89 11:3 3013.90 1868.55 12.00 CNX Midcap (102) 7468.30 7407.45 7474.15 7403.85 7393.00 75.30 1.02 69:27 8859.40 6996.90 15.59 CNX MNC (15) 6112.10 6079.20 6203.65 6035.15 6079.00 33.10 0.54 9:6 6203.65 5049.70 30.64 CNX Nifty Junior (50) 11993.75 11835.65 12009.20 11835.65 11808.00 185.75 1.57 38:11 12798.05 9756.30 18.48 CNX Pharma (10) 7301.60 7266.90 7335.50 7249.85 7234.30 67.30 0.93 7:2 7345.95 5222.20 37.67 CNX PSE (20) 2662.55 2622.65 2668.30 2622.65 2621.75 40.80 1.56 13:6 3212.45 2561.45 12.52 CNX PSU Bank (12) 2591.70 2551.25 2599.00 2523.95 2540.85 50.85 2.00 12:0 3860.15 2521.95 8.31 CNX Realty (10) 190.15 186.30 190.65 185.50 184.65 5.50 2.98 9:1 312.30 181.10 26.05 CNX Service (29) 7108.45 7032.75 7130.70 6986.95 7013.30 95.15 1.36 24:5 7582.35 5991.10 16.31 CNX Small Cap (102) 2925.60 2911.20 2929.80 2905.90 2908.35 17.25 0.59 61:33 3925.35 2798.65 26.02 India VIX (0) 18.27 18.78 19.40 18.07 19.36 1.09 5.63 0:0 22.11 12.58 NA CNX Nifty Dividend (0) 55.51 55.51 55.51 55.51 52.65 2.86 5.43 0:0 87.84 0.16 NA Nifty Midcap 50 (53) 1938.15 1916.75 1942.40 1904.50 1907.60 30.55 1.60 41:7 2486.45 1802.10 12.04 CNX 500 (501) 4647.55 4606.15 4654.60 4601.40 4597.70 49.85 1.08 304:171 4877.65 3996.35 16.71 Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.
Download now